Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-07,00:00:00.000,98,11092040,13405,0,1712447999,12983.058953679989,123.6719805899993,53491.11769272001 2024-04-07,00:00:01.000,98,11092038,14005,0,1712448000,12983.032008439994,123.6719805899993,53491.15961544001 2024-04-07,00:00:02.000,98,11092067,14085,0,1712448001,12983.032008439994,123.66493145999993,53491.23647376001 2024-04-07,00:00:03.000,98,11092031,13405,0,1712448002,12983.045481059999,123.65788233000058,53491.15961544001 2024-04-07,00:00:04.000,98,11092063,13565,0,1712448003,12982.978117959989,123.65788233000058,53491.15961544001 2024-04-07,00:00:05.000,98,11092065,13565,0,1712448004,12982.991590579993,123.60853841999779,53491.24346088 2024-04-07,00:00:06.000,98,11092049,13925,0,1712448005,12982.971381649993,123.57329277000099,53491.1805768 2024-04-07,00:00:07.000,98,11092047,13445,0,1712448006,12982.930963789993,123.57329277000099,53491.08974424001 2024-04-07,00:00:08.000,98,11092029,13605,0,1712448007,12982.910754859993,123.59444015999907,53491.15262832 2024-04-07,00:00:09.000,98,11092054,13565,0,1712448008,12982.910754859993,123.55919451000227,53491.145641200004 2024-04-07,00:00:10.000,98,11092052,13725,0,1712448009,12982.897282239988,123.5239488599982,53491.12467984 2024-04-07,00:00:11.000,98,11092042,13685,0,1712448010,12982.937700099988,123.55919451000227,53491.15262832 2024-04-07,00:00:12.000,98,11092060,13925,0,1712448011,12982.964645339998,123.49575234000076,53491.20153816 2024-04-07,00:00:13.000,98,11092023,13165,0,1712448012,12983.032008439994,123.4887032100014,53491.1805768 2024-04-07,00:00:14.000,98,11092061,13805,0,1712448013,12983.045481059999,123.50985059999948,53491.145641200004 2024-04-07,00:00:15.000,98,11092125,13685,0,1712448014,12983.106107849999,123.46755582000333,53491.17358968 2024-04-07,00:00:16.000,98,11092053,13485,0,1712448015,12983.099371539989,123.45345756000461,53491.15961544001 2024-04-07,00:00:17.000,98,11092046,13005,0,1712448016,12983.173470949994,123.51689972999884,53491.23647376001 2024-04-07,00:00:18.000,98,11092029,13885,0,1712448017,12983.213888809994,123.47460495000269,53491.22948664 2024-04-07,00:00:19.000,98,11092052,13565,0,1712448018,12983.28125190999,123.50280147000012,53491.22249952 2024-04-07,00:00:20.000,98,11092078,13645,0,1712448019,12983.30819715,123.47460495000269,53491.20153816 2024-04-07,00:00:21.000,98,11092061,13485,0,1712448020,12983.36882394,123.51689972999884,53491.23647376001 2024-04-07,00:00:22.000,98,11092059,13765,0,1712448021,12983.42945073,123.51689972999884,53491.250448 2024-04-07,00:00:23.000,98,11092037,13325,0,1712448022,12983.48334120999,123.53099799000483,53491.313332080004 2024-04-07,00:00:24.000,98,11092057,13845,0,1712448023,12983.51028645,123.57329277000099,53491.27140936 2024-04-07,00:00:25.000,98,11092055,13765,0,1712448024,12983.537231689996,123.57329277000099,53491.34826768 2024-04-07,00:00:26.000,98,11092054,13405,0,1712448025,12983.517022759996,123.59444015999907,53491.30634496001 2024-04-07,00:00:27.000,98,11092055,13925,0,1712448026,12983.57091324,123.62263668000378,53491.37621616001 2024-04-07,00:00:28.000,98,11092081,13805,0,1712448027,12983.597858479996,123.62968581000314,53491.3901904 2024-04-07,00:00:29.000,98,11092044,13645,0,1712448028,12983.597858479996,123.65083320000122,53491.383203280006 2024-04-07,00:00:30.000,98,11092064,13725,0,1712448029,12983.584385859991,123.71427537000272,53491.36922904 2024-04-07,00:00:31.000,98,11092066,13645,0,1712448030,12983.577649549996,123.7354227600008,53491.41115176 2024-04-07,00:00:32.000,98,11092014,13885,0,1712448031,12983.54396799999,123.71427537000272,53491.44608736 2024-04-07,00:00:33.000,98,11092089,13765,0,1712448032,12983.55070431,123.75657014999888,53491.47403584001 2024-04-07,00:00:34.000,98,11092079,14045,0,1712448033,12983.53049538,123.74952101999952,53491.41813888 2024-04-07,00:00:35.000,98,11092054,13965,0,1712448034,12983.49007752,123.74952101999952,53491.41115176 2024-04-07,00:00:36.000,98,11092034,13685,0,1712448035,12983.456395969995,123.77066841000487,53491.39717752 2024-04-07,00:00:37.000,98,11092058,14045,0,1712448036,12983.44965966,123.77771754000423,53491.43910024 2024-04-07,00:00:38.000,98,11092012,13365,0,1712448037,12983.476604899995,123.77066841000487,53491.3901904 2024-04-07,00:00:39.000,98,11092072,13805,0,1712448038,12983.42945073,123.79181580000295,53491.42512600001 2024-04-07,00:00:40.000,98,11092052,13765,0,1712448039,12983.42945073,123.74952101999952,53491.46704872 2024-04-07,00:00:41.000,98,11092062,13685,0,1712448040,12983.42271441999,123.75657014999888,53491.4600616 2024-04-07,00:00:42.000,98,11092011,13645,0,1712448041,12983.42271441999,123.72132450000208,53491.45307448001 2024-04-07,00:00:43.000,98,11092015,13805,0,1712448042,12983.436187039995,123.72132450000208,53491.46704872 2024-04-07,00:00:44.000,98,11092021,13645,0,1712448043,12983.46986859,123.71427537000272,53491.52294568001 2024-04-07,00:00:45.000,98,11092066,13565,0,1712448044,12983.44292334999,123.70722624000337,53491.501984320006 2024-04-07,00:00:46.000,98,11092023,13725,0,1712448045,12983.49007752,123.71427537000272,53491.47403584001 2024-04-07,00:00:47.000,98,11092019,13685,0,1712448046,12983.49007752,123.69312798000465,53491.481022960004 2024-04-07,00:00:48.000,98,11092050,13645,0,1712448047,12983.48334120999,123.69312798000465,53491.5648684 2024-04-07,00:00:49.000,98,11092051,13765,0,1712448048,12983.476604899995,123.700177110004,53491.432113120005 2024-04-07,00:00:50.000,98,11092058,13485,0,1712448049,12983.42271441999,123.6719805899993,53491.44608736 2024-04-07,00:00:51.000,98,11092054,13805,0,1712448050,12983.44292334999,123.700177110004,53491.45307448001 2024-04-07,00:00:52.000,98,11092042,13845,0,1712448051,12983.517022759996,123.700177110004,53491.51595856 2024-04-07,00:00:53.000,98,11092027,13525,0,1712448052,12983.52375906999,123.67902971999865,53491.52294568001 2024-04-07,00:00:54.000,98,11092005,13925,0,1712448053,12983.517022759996,123.67902971999865,53491.52294568001 2024-04-07,00:00:55.000,98,11091999,14085,0,1712448054,12983.50355013999,123.71427537000272,53491.53691992 2024-04-07,00:00:56.000,98,11092026,13645,0,1712448055,12983.48334120999,123.7354227600008,53491.44608736 2024-04-07,00:00:57.000,98,11092025,14165,0,1712448056,12983.44292334999,123.77066841000487,53491.53691992 2024-04-07,00:00:58.000,98,11092051,13645,0,1712448057,12983.49007752,123.74952101999952,53491.50897144 2024-04-07,00:00:59.000,98,11092009,13565,0,1712448058,12983.436187039995,123.74247189000016,53491.4600616 2024-04-07,00:01:00.000,98,11091990,13565,0,1712448059,12983.44965966,123.74952101999952,53491.50897144 2024-04-07,00:01:01.000,98,11092002,13885,0,1712448060,12983.50355013999,123.76361927999824,53491.52294568001 2024-04-07,00:01:02.000,98,11092047,13885,0,1712448061,12983.38903287,123.74247189000016,53491.481022960004 2024-04-07,00:01:03.000,98,11092057,13565,0,1712448062,12983.40250548999,123.76361927999824,53491.501984320006 2024-04-07,00:01:04.000,98,11092002,13445,0,1712448063,12983.40250548999,123.75657014999888,53491.550894160006 2024-04-07,00:01:05.000,98,11091988,13845,0,1712448064,12983.415978109995,123.75657014999888,53491.529932800004 2024-04-07,00:01:06.000,98,11092009,13605,0,1712448065,12983.44965966,123.74247189000016,53491.5648684 2024-04-07,00:01:07.000,98,11092042,13285,0,1712448066,12983.476604899995,123.72837363000144,53491.5648684 2024-04-07,00:01:08.000,98,11092045,13685,0,1712448067,12983.49007752,123.77066841000487,53491.55788128 2024-04-07,00:01:09.000,98,11092025,13365,0,1712448068,12983.51028645,123.72837363000144,53491.51595856 2024-04-07,00:01:10.000,98,11092016,13605,0,1712448069,12983.50355013999,123.71427537000272,53491.57884264 2024-04-07,00:01:11.000,98,11092034,13605,0,1712448070,12983.52375906999,123.71427537000272,53491.62775248 2024-04-07,00:01:12.000,98,11092048,13805,0,1712448071,12983.55070431,123.68607884999801,53491.61377824 2024-04-07,00:01:13.000,98,11092062,14205,0,1712448072,12983.59112217,123.65788233000058,53491.61377824 2024-04-07,00:01:14.000,98,11092052,13845,0,1712448073,12983.597858479996,123.60148928999843,53491.61377824 2024-04-07,00:01:15.000,98,11092035,13685,0,1712448074,12983.63154003,123.60148928999843,53491.599804000005 2024-04-07,00:01:16.000,98,11092056,13445,0,1712448075,12983.638276339996,123.58739102999971,53491.59281688001 2024-04-07,00:01:17.000,98,11092093,13525,0,1712448076,12983.658485269996,123.57329277000099,53491.62775248 2024-04-07,00:01:18.000,98,11092030,13925,0,1712448077,12983.705639439992,123.48165408000204,53491.648713840004 2024-04-07,00:01:19.000,98,11092052,13405,0,1712448078,12983.698903129996,123.49575234000076,53491.57185552001 2024-04-07,00:01:20.000,98,11092053,13525,0,1712448079,12983.752793610001,123.44640842999797,53491.59281688001 2024-04-07,00:01:21.000,98,11092049,13605,0,1712448080,12983.739320989996,123.43935929999861,53491.55788128 2024-04-07,00:01:22.000,98,11092060,13765,0,1712448081,12983.752793610001,123.40411365000182,53491.58582976 2024-04-07,00:01:23.000,98,11092045,13525,0,1712448082,12983.725848369992,123.41116278000118,53491.55788128 2024-04-07,00:01:24.000,98,11092040,13485,0,1712448083,12983.746057299992,123.37591713000438,53491.54390704001 2024-04-07,00:01:25.000,98,11092054,14085,0,1712448084,12983.698903129996,123.37591713000438,53491.58582976 2024-04-07,00:01:26.000,98,11092030,13685,0,1712448085,12983.692166820001,123.3900153900031,53491.58582976 2024-04-07,00:01:27.000,98,11092052,13765,0,1712448086,12983.746057299992,123.38296626000374,53491.55788128 2024-04-07,00:01:28.000,98,11092020,13405,0,1712448087,12983.705639439992,123.37591713000438,53491.49499720001 2024-04-07,00:01:29.000,98,11092069,13405,0,1712448088,12983.705639439992,123.34772060999967,53491.55788128 2024-04-07,00:01:30.000,98,11092061,13485,0,1712448089,12983.719112059996,123.33362235000095,53491.53691992 2024-04-07,00:01:31.000,98,11092051,13765,0,1712448090,12983.705639439992,123.32657322000159,53491.53691992 2024-04-07,00:01:32.000,98,11092051,13885,0,1712448091,12983.719112059996,123.33362235000095,53491.5648684 2024-04-07,00:01:33.000,98,11091995,13285,0,1712448092,12983.766266229992,123.2913275700048,53491.48801008 2024-04-07,00:01:34.000,98,11092035,13245,0,1712448093,12983.759529919997,123.31952409000223,53491.54390704001 2024-04-07,00:01:35.000,98,11092096,13405,0,1712448094,12983.766266229992,123.29837670000416,53491.529932800004 2024-04-07,00:01:36.000,98,11092078,13925,0,1712448095,12983.793211470002,123.35476973999903,53491.55788128 2024-04-07,00:01:37.000,98,11092077,13765,0,1712448096,12983.826893019992,123.36181886999839,53491.50897144 2024-04-07,00:01:38.000,98,11092036,13605,0,1712448097,12983.820156709997,123.32657322000159,53491.481022960004 2024-04-07,00:01:39.000,98,11092045,14085,0,1712448098,12983.853838260002,123.34067148000031,53491.45307448001 2024-04-07,00:01:40.000,98,11092007,13805,0,1712448099,12983.927937669992,123.32657322000159,53491.48801008 2024-04-07,00:01:41.000,98,11092087,13645,0,1712448100,12983.934673980002,123.31247496000287,53491.48801008 2024-04-07,00:01:42.000,98,11092067,13605,0,1712448101,12983.954882910002,123.31247496000287,53491.481022960004 2024-04-07,00:01:43.000,98,11092067,13565,0,1712448102,12983.961619219997,123.32657322000159,53491.501984320006 2024-04-07,00:01:44.000,98,11092019,13405,0,1712448103,12983.988564459993,123.33362235000095,53491.48801008 2024-04-07,00:01:45.000,98,11092085,13605,0,1712448104,12984.028982319993,123.32657322000159,53491.45307448001 2024-04-07,00:01:46.000,98,11092062,13605,0,1712448105,12984.042454939998,123.29837670000416,53491.43910024 2024-04-07,00:01:47.000,98,11092036,13645,0,1712448106,12984.096345419988,123.2913275700048,53491.46704872 2024-04-07,00:01:48.000,98,11092076,13565,0,1712448107,12984.150235899993,123.25608192000072,53491.48801008 2024-04-07,00:01:49.000,98,11092065,13685,0,1712448108,12984.156972209988,123.2772293099988,53491.47403584001 2024-04-07,00:01:50.000,98,11092002,13405,0,1712448109,12984.210862689994,123.22788540000329,53491.501984320006 2024-04-07,00:01:51.000,98,11092063,13725,0,1712448110,12984.244544239999,123.241983660002,53491.4600616 2024-04-07,00:01:52.000,98,11092001,13765,0,1712448111,12984.271489479994,123.25608192000072,53491.43910024 2024-04-07,00:01:53.000,98,11092069,13285,0,1712448112,12984.298434719989,123.24903279000137,53491.501984320006 2024-04-07,00:01:54.000,98,11092041,13565,0,1712448113,12984.284962099999,123.23493453000265,53491.47403584001 2024-04-07,00:01:55.000,98,11092029,13805,0,1712448114,12984.31864364999,123.18559061999986,53491.481022960004 2024-04-07,00:01:56.000,98,11092087,13845,0,1712448115,12984.37927043999,123.22083627000393,53491.481022960004 2024-04-07,00:01:57.000,98,11092022,13685,0,1712448116,12984.412951989994,123.19968887999858,53491.50897144 2024-04-07,00:01:58.000,98,11092066,13365,0,1712448117,12984.40621568,123.19263974999922,53491.481022960004 2024-04-07,00:01:59.000,98,11091994,13845,0,1712448118,12984.46010615999,123.19263974999922,53491.47403584001 2024-04-07,00:02:00.000,98,11092006,13725,0,1712448119,12984.43989722999,123.1785414900005,53491.48801008 2024-04-07,00:02:01.000,98,11092068,13845,0,1712448120,12984.534205569995,123.1785414900005,53491.46704872 2024-04-07,00:02:02.000,98,11092024,13525,0,1712448121,12984.52746926,123.1785414900005,53491.501984320006 2024-04-07,00:02:03.000,98,11092082,13805,0,1712448122,12984.534205569995,123.15034497000306,53491.45307448001 2024-04-07,00:02:04.000,98,11092090,13805,0,1712448123,12984.60830498,123.12919757999771,53491.45307448001 2024-04-07,00:02:05.000,98,11092050,13405,0,1712448124,12984.615041289995,123.09395193000091,53491.46704872 2024-04-07,00:02:06.000,98,11092035,13405,0,1712448125,12984.64198652999,123.11509931999899,53491.4600616 2024-04-07,00:02:07.000,98,11092057,13845,0,1712448126,12984.64198652999,123.1432958400037,53491.4600616 2024-04-07,00:02:08.000,98,11092017,13405,0,1712448127,12984.66893177,123.11509931999899,53491.40416464001 2024-04-07,00:02:09.000,98,11092046,13685,0,1712448128,12984.695877009995,123.07280454000283,53491.45307448001 2024-04-07,00:02:10.000,98,11092061,13725,0,1712448129,12984.756503799996,123.0798536700022,53491.42512600001 2024-04-07,00:02:11.000,98,11092079,13525,0,1712448130,12984.74976749,123.0798536700022,53491.41115176 2024-04-07,00:02:12.000,98,11092008,13765,0,1712448131,12984.796921659996,123.0305097599994,53491.39717752 2024-04-07,00:02:13.000,98,11092057,13445,0,1712448132,12984.837339519996,123.00231324000197,53491.3901904 2024-04-07,00:02:14.000,98,11092049,13605,0,1712448133,12984.857548449996,122.98821498000325,53491.44608736 2024-04-07,00:02:15.000,98,11092055,13565,0,1712448134,12984.857548449996,122.94592019999982,53491.432113120005 2024-04-07,00:02:16.000,98,11092024,13725,0,1712448135,12984.924911549992,122.96001845999854,53491.45307448001 2024-04-07,00:02:17.000,98,11092109,13085,0,1712448136,12984.938384169996,122.94592019999982,53491.36922904 2024-04-07,00:02:18.000,98,11092035,13565,0,1712448137,12984.992274650001,122.91067455000302,53491.383203280006 2024-04-07,00:02:19.000,98,11092043,13725,0,1712448138,12984.992274650001,122.88247802999831,53491.37621616001 2024-04-07,00:02:20.000,98,11092052,13605,0,1712448139,12985.039428819997,122.84723238000151,53491.36922904 2024-04-07,00:02:21.000,98,11092053,13325,0,1712448140,12985.059637749997,122.80493759999808,53491.36922904 2024-04-07,00:02:22.000,98,11092086,13885,0,1712448141,12985.106791919992,122.80493759999808,53491.37621616001 2024-04-07,00:02:23.000,98,11092003,13325,0,1712448142,12985.160682399997,122.79788846999872,53491.44608736 2024-04-07,00:02:24.000,98,11092029,13845,0,1712448143,12985.180891329997,122.76264282000193,53491.39717752 2024-04-07,00:02:25.000,98,11092102,13525,0,1712448144,12985.234781810002,122.7203480399985,53491.34826768 2024-04-07,00:02:26.000,98,11092109,13525,0,1712448145,12985.241518119998,122.69920065000042,53491.3901904 2024-04-07,00:02:27.000,98,11092060,13885,0,1712448146,12985.315617529988,122.66395500000363,53491.39717752 2024-04-07,00:02:28.000,98,11092085,13405,0,1712448147,12985.295408599988,122.65690587000427,53491.37621616001 2024-04-07,00:02:29.000,98,11092078,13685,0,1712448148,12985.329090149993,122.6216602200002,53491.362241920004 2024-04-07,00:02:30.000,98,11092100,13645,0,1712448149,12985.389716939993,122.63575847999891,53491.40416464001 2024-04-07,00:02:31.000,98,11092079,13485,0,1712448150,12985.389716939993,122.57231631000468,53491.39717752 2024-04-07,00:02:32.000,98,11092058,13845,0,1712448151,12985.396453249989,122.57936544000404,53491.39717752 2024-04-07,00:02:33.000,98,11091994,13285,0,1712448152,12985.450343729994,122.5864145700034,53491.39717752 2024-04-07,00:02:34.000,98,11092050,14045,0,1712448153,12985.443607419998,122.51592327000253,53491.42512600001 2024-04-07,00:02:35.000,98,11092076,13765,0,1712448154,12985.504234209999,122.51592327000253,53491.42512600001 2024-04-07,00:02:36.000,98,11092043,13965,0,1712448155,12985.55812468999,122.52297240000189,53491.40416464001 2024-04-07,00:02:37.000,98,11092052,13725,0,1712448156,12985.551388379994,122.53707066000061,53491.41813888 2024-04-07,00:02:38.000,98,11092060,14125,0,1712448157,12985.605278859999,122.50182501000381,53491.42512600001 2024-04-07,00:02:39.000,98,11092063,14005,0,1712448158,12985.585069929999,122.48772674999782,53491.432113120005 2024-04-07,00:02:40.000,98,11092042,13605,0,1712448159,12985.63896040999,122.49477588000445,53491.46704872 2024-04-07,00:02:41.000,98,11092082,13525,0,1712448160,12985.652433029994,122.4736284899991,53491.52294568001 2024-04-07,00:02:42.000,98,11092083,13605,0,1712448161,12985.67937826999,122.50182501000381,53491.47403584001 2024-04-07,00:02:43.000,98,11092046,13645,0,1712448162,12985.69958719999,122.50887414000317,53491.43910024 2024-04-07,00:02:44.000,98,11092050,13765,0,1712448163,12985.71979612999,122.51592327000253,53491.52294568001 2024-04-07,00:02:45.000,98,11092097,13605,0,1712448164,12985.753477679995,122.50182501000381,53491.55788128 2024-04-07,00:02:46.000,98,11092038,13485,0,1712448165,12985.773686609995,122.54411978999997,53491.48801008 2024-04-07,00:02:47.000,98,11092090,13565,0,1712448166,12985.773686609995,122.53707066000061,53491.47403584001 2024-04-07,00:02:48.000,98,11092096,13405,0,1712448167,12985.793895539995,122.50887414000317,53491.49499720001 2024-04-07,00:02:49.000,98,11092110,13925,0,1712448168,12985.814104469995,122.49477588000445,53491.481022960004 2024-04-07,00:02:50.000,98,11092045,13205,0,1712448169,12985.82084077999,122.50182501000381,53491.529932800004 2024-04-07,00:02:51.000,98,11092092,13565,0,1712448170,12985.88146756999,122.48772674999782,53491.48801008 2024-04-07,00:02:52.000,98,11092079,13925,0,1712448171,12985.96230328999,122.46657935999974,53491.529932800004 2024-04-07,00:02:53.000,98,11092037,13525,0,1712448172,12985.9690396,122.48067761999846,53491.5648684 2024-04-07,00:02:54.000,98,11092077,13645,0,1712448173,12985.995984839996,122.45953023000038,53491.54390704001 2024-04-07,00:02:55.000,98,11092061,13925,0,1712448174,12986.103765799991,122.4383828400023,53491.5648684 2024-04-07,00:02:56.000,98,11092066,13445,0,1712448175,12986.103765799991,122.4383828400023,53491.53691992 2024-04-07,00:02:57.000,98,11092104,13565,0,1712448176,12986.164392589992,122.41018632000487,53491.57185552001 2024-04-07,00:02:58.000,98,11092050,13485,0,1712448177,12986.204810449992,122.42428458000359,53491.599804000005 2024-04-07,00:02:59.000,98,11092018,13965,0,1712448178,12986.258700929997,122.38198980000016,53491.62076536001 2024-04-07,00:03:00.000,98,11092078,13645,0,1712448179,12986.326064029992,122.3749406700008,53491.61377824 2024-04-07,00:03:01.000,98,11092059,13685,0,1712448180,12986.400163439997,122.3749406700008,53491.61377824 2024-04-07,00:03:02.000,98,11092043,13565,0,1712448181,12986.460790229998,122.40313718999823,53491.62775248 2024-04-07,00:03:03.000,98,11092032,13565,0,1712448182,12986.480999159998,122.41723545000423,53491.69063656001 2024-04-07,00:03:04.000,98,11092013,13565,0,1712448183,12986.548362259993,122.41018632000487,53491.697623680004 2024-04-07,00:03:05.000,98,11092038,13925,0,1712448184,12986.561834879998,122.41723545000423,53491.718585040006 2024-04-07,00:03:06.000,98,11092029,13605,0,1712448185,12986.582043809998,122.45953023000038,53491.7046108 2024-04-07,00:03:07.000,98,11092079,13685,0,1712448186,12986.629197979993,122.45248110000102,53491.75352064 2024-04-07,00:03:08.000,98,11092048,13605,0,1712448187,12986.716770009989,122.45248110000102,53491.78146912 2024-04-07,00:03:09.000,98,11091992,13645,0,1712448188,12986.750451559994,122.51592327000253,53491.837366080006 2024-04-07,00:03:10.000,98,11092073,13565,0,1712448189,12986.750451559994,122.49477588000445,53491.80941760001 2024-04-07,00:03:11.000,98,11092005,13725,0,1712448190,12986.811078349994,122.53002153000125,53491.9142244 2024-04-07,00:03:12.000,98,11091998,13845,0,1712448191,12986.811078349994,122.52297240000189,53491.9142244 2024-04-07,00:03:13.000,98,11092037,13245,0,1712448192,12986.8447599,122.55116891999933,53491.9142244 2024-04-07,00:03:14.000,98,11092040,13485,0,1712448193,12986.831287279994,122.55821804999869,53491.95614712001 2024-04-07,00:03:15.000,98,11092069,13685,0,1712448194,12986.831287279994,122.55821804999869,53491.9142244 2024-04-07,00:03:16.000,98,11092088,13685,0,1712448195,12986.83802358999,122.54411978999997,53491.94217288 2024-04-07,00:03:17.000,98,11092040,13085,0,1712448196,12986.83802358999,122.57231631000468,53491.97710848001 2024-04-07,00:03:18.000,98,11092036,13885,0,1712448197,12986.82455097,122.5864145700034,53492.0190312 2024-04-07,00:03:19.000,98,11092047,13085,0,1712448198,12986.81781465999,122.5864145700034,53492.053966800006 2024-04-07,00:03:20.000,98,11092050,13405,0,1712448199,12986.85823251999,122.57936544000404,53492.03999256 2024-04-07,00:03:21.000,98,11091999,13365,0,1712448200,12986.88517776,122.61461109000084,53492.10986376 2024-04-07,00:03:22.000,98,11092063,13605,0,1712448201,12986.8447599,122.5864145700034,53492.0889024 2024-04-07,00:03:23.000,98,11092082,13445,0,1712448202,12986.831287279994,122.61461109000084,53492.102876640005 2024-04-07,00:03:24.000,98,11092090,13525,0,1712448203,12986.831287279994,122.57936544000404,53492.11685088 2024-04-07,00:03:25.000,98,11092040,13565,0,1712448204,12986.811078349994,122.6216602200002,53492.13082512 2024-04-07,00:03:26.000,98,11092018,13605,0,1712448205,12986.790869419994,122.59346370000276,53492.16576072001 2024-04-07,00:03:27.000,98,11092005,13525,0,1712448206,12986.770660489994,122.60051283000212,53492.14479936001 2024-04-07,00:03:28.000,98,11092038,13565,0,1712448207,12986.75718786999,122.61461109000084,53492.12383800001 2024-04-07,00:03:29.000,98,11092016,13445,0,1712448208,12986.710033699994,122.61461109000084,53492.17973496 2024-04-07,00:03:30.000,98,11092039,13285,0,1712448209,12986.669615839994,122.63575847999891,53492.172747840006 2024-04-07,00:03:31.000,98,11092010,13605,0,1712448210,12986.676352149989,122.67100413000298,53492.221657680006 2024-04-07,00:03:32.000,98,11092065,13485,0,1712448211,12986.608989049993,122.73444630000449,53492.2286448 2024-04-07,00:03:33.000,98,11092094,13925,0,1712448212,12986.582043809998,122.77674108000065,53492.24261904001 2024-04-07,00:03:34.000,98,11092002,13605,0,1712448213,12986.548362259993,122.76969195000129,53492.221657680006 2024-04-07,00:03:35.000,98,11092084,13445,0,1712448214,12986.541625949998,122.79788846999872,53492.18672208 2024-04-07,00:03:36.000,98,11092052,13605,0,1712448215,12986.534889639988,122.76969195000129,53492.26358040001 2024-04-07,00:03:37.000,98,11092066,13565,0,1712448216,12986.467526539993,122.78379021,53492.2286448 2024-04-07,00:03:38.000,98,11092105,13365,0,1712448217,12986.427108679993,122.79788846999872,53492.24261904001 2024-04-07,00:03:39.000,98,11092087,13485,0,1712448218,12986.386690819993,122.81903586000408,53492.270567520005 2024-04-07,00:03:40.000,98,11092074,13805,0,1712448219,12986.366481889992,122.80493759999808,53492.24261904001 2024-04-07,00:03:41.000,98,11092062,13325,0,1712448220,12986.346272959992,122.79788846999872,53492.24261904001 2024-04-07,00:03:42.000,98,11092050,13805,0,1712448221,12986.346272959992,122.84018325000216,53492.270567520005 2024-04-07,00:03:43.000,98,11092077,13565,0,1712448222,12986.332800340002,122.81198673000472,53492.298516 2024-04-07,00:03:44.000,98,11092042,13725,0,1712448223,12986.373218200002,122.82608499000344,53492.25659328 2024-04-07,00:03:45.000,98,11092083,13325,0,1712448224,12986.386690819993,122.84018325000216,53492.221657680006 2024-04-07,00:03:46.000,98,11092065,13565,0,1712448225,12986.413636060002,122.86133064000023,53492.25659328 2024-04-07,00:03:47.000,98,11092039,13645,0,1712448226,12986.433844990002,122.87542889999895,53492.29152888001 2024-04-07,00:03:48.000,98,11091957,13605,0,1712448227,12986.474262850003,122.84723238000151,53492.21467056001 2024-04-07,00:03:49.000,98,11092032,13605,0,1712448228,12986.487735469993,122.8965762900043,53492.31249024001 2024-04-07,00:03:50.000,98,11092017,13445,0,1712448229,12986.514680709988,122.8965762900043,53492.319477360004 2024-04-07,00:03:51.000,98,11092072,13645,0,1712448230,12986.561834879998,122.95296932999918,53492.340438720006 2024-04-07,00:03:52.000,98,11092051,13405,0,1712448231,12986.602252739998,122.96001845999854,53492.32646448 2024-04-07,00:03:53.000,98,11092009,13645,0,1712448232,12986.642670599998,122.96001845999854,53492.29152888001 2024-04-07,00:03:54.000,98,11092015,13365,0,1712448233,12986.683088459999,122.93887107000046,53492.32646448 2024-04-07,00:03:55.000,98,11092075,13965,0,1712448234,12986.710033699994,122.99526411000261,53492.340438720006 2024-04-07,00:03:56.000,98,11092060,13845,0,1712448235,12986.730242629994,122.98116585000389,53492.35441296 2024-04-07,00:03:57.000,98,11091996,13685,0,1712448236,12986.763924179999,122.99526411000261,53492.35441296 2024-04-07,00:03:58.000,98,11092077,13605,0,1712448237,12986.784133109999,123.00231324000197,53492.37537432 2024-04-07,00:03:59.000,98,11092040,13685,0,1712448238,12986.79760572999,122.98821498000325,53492.38236144001 2024-04-07,00:04:00.000,98,11092062,13765,0,1712448239,12986.85823251999,123.00231324000197,53492.41030992001 2024-04-07,00:04:01.000,98,11092036,13925,0,1712448240,12986.83802358999,123.02346063000005,53492.39633568 2024-04-07,00:04:02.000,98,11092027,14125,0,1712448241,12986.8447599,122.99526411000261,53492.39633568 2024-04-07,00:04:03.000,98,11092062,13685,0,1712448242,12986.811078349994,123.00231324000197,53492.38236144001 2024-04-07,00:04:04.000,98,11092054,13565,0,1712448243,12986.770660489994,123.00231324000197,53492.39633568 2024-04-07,00:04:05.000,98,11092053,13605,0,1712448244,12986.77739679999,122.98821498000325,53492.4033228 2024-04-07,00:04:06.000,98,11092044,13365,0,1712448245,12986.716770009989,122.94592019999982,53492.42428416 2024-04-07,00:04:07.000,98,11092073,13845,0,1712448246,12986.676352149989,122.94592019999982,53492.368387200004 2024-04-07,00:04:08.000,98,11092043,13805,0,1712448247,12986.602252739998,122.95296932999918,53492.41030992001 2024-04-07,00:04:09.000,98,11092039,13925,0,1712448248,12986.588780119993,122.93887107000046,53492.4033228 2024-04-07,00:04:10.000,98,11092079,13525,0,1712448249,12986.514680709988,122.90362542000366,53492.36140008001 2024-04-07,00:04:11.000,98,11092091,13965,0,1712448250,12986.487735469993,122.90362542000366,53492.4033228 2024-04-07,00:04:12.000,98,11092065,13485,0,1712448251,12986.447317609993,122.8965762900043,53492.4033228 2024-04-07,00:04:13.000,98,11092059,13605,0,1712448252,12986.373218200002,122.90362542000366,53492.41030992001 2024-04-07,00:04:14.000,98,11092022,13965,0,1712448253,12986.272173550002,122.90362542000366,53492.34742584 2024-04-07,00:04:15.000,98,11092067,13725,0,1712448254,12986.238491999997,122.88952715999767,53492.35441296 2024-04-07,00:04:16.000,98,11092038,13525,0,1712448255,12986.157656279996,122.91772368000238,53492.340438720006 2024-04-07,00:04:17.000,98,11092031,13565,0,1712448256,12986.056611629996,122.9318219400011,53492.340438720006 2024-04-07,00:04:18.000,98,11091993,13405,0,1712448257,12986.036402699996,122.91067455000302,53492.35441296 2024-04-07,00:04:19.000,98,11092039,13365,0,1712448258,12985.98251221999,122.91772368000238,53492.319477360004 2024-04-07,00:04:20.000,98,11092033,13285,0,1712448259,12985.94883067,122.95296932999918,53492.26358040001 2024-04-07,00:04:21.000,98,11092050,13805,0,1712448260,12985.894940189995,122.96001845999854,53492.30550312 2024-04-07,00:04:22.000,98,11092082,14045,0,1712448261,12985.84104970999,123.00936237000133,53492.24261904001 2024-04-07,00:04:23.000,98,11092009,13565,0,1712448262,12985.78715923,123.00231324000197,53492.27755464 2024-04-07,00:04:24.000,98,11092091,13685,0,1712448263,12985.74000505999,123.01641150000069,53492.200696320004 2024-04-07,00:04:25.000,98,11092029,13765,0,1712448264,12985.74674137,123.00936237000133,53492.200696320004 2024-04-07,00:04:26.000,98,11092100,13805,0,1712448265,12985.753477679995,123.07280454000283,53492.200696320004 2024-04-07,00:04:27.000,98,11092044,13965,0,1712448266,12985.72653244,123.0798536700022,53492.17973496 2024-04-07,00:04:28.000,98,11092012,13485,0,1712448267,12985.713059819995,123.0798536700022,53492.172747840006 2024-04-07,00:04:29.000,98,11092084,13525,0,1712448268,12985.753477679995,123.13624671000434,53492.151786480004 2024-04-07,00:04:30.000,98,11092089,13245,0,1712448269,12985.69958719999,123.1785414900005,53492.14479936001 2024-04-07,00:04:31.000,98,11092074,13565,0,1712448270,12985.70632351,123.20673800999793,53492.151786480004 2024-04-07,00:04:32.000,98,11092068,13325,0,1712448271,12985.69958719999,123.19968887999858,53492.13082512 2024-04-07,00:04:33.000,98,11092041,13605,0,1712448272,12985.67937826999,123.22788540000329,53492.13781224 2024-04-07,00:04:34.000,98,11092044,13805,0,1712448273,12985.67937826999,123.23493453000265,53492.151786480004 2024-04-07,00:04:35.000,98,11092043,13605,0,1712448274,12985.692850889995,123.24903279000137,53492.14479936001 2024-04-07,00:04:36.000,98,11092034,13845,0,1712448275,12985.733268749995,123.241983660002,53492.12383800001 2024-04-07,00:04:37.000,98,11092080,13445,0,1712448276,12985.76021398999,123.25608192000072,53492.102876640005 2024-04-07,00:04:38.000,98,11092021,13605,0,1712448277,12985.76021398999,123.25608192000072,53492.09588952001 2024-04-07,00:04:39.000,98,11092096,13565,0,1712448278,12985.78042291999,123.22083627000393,53492.06095392 2024-04-07,00:04:40.000,98,11092015,13605,0,1712448279,12985.74000505999,123.23493453000265,53492.033005440004 2024-04-07,00:04:41.000,98,11092055,13605,0,1712448280,12985.76021398999,123.21378714000457,53492.03999256 2024-04-07,00:04:42.000,98,11092067,14005,0,1712448281,12985.773686609995,123.19263974999922,53491.99108272 2024-04-07,00:04:43.000,98,11092068,13885,0,1712448282,12985.773686609995,123.19968887999858,53492.01204408 2024-04-07,00:04:44.000,98,11092086,13565,0,1712448283,12985.793895539995,123.1785414900005,53492.005056960006 2024-04-07,00:04:45.000,98,11092089,14165,0,1712448284,12985.82084077999,123.15739410000242,53491.984095600004 2024-04-07,00:04:46.000,98,11092090,13765,0,1712448285,12985.80063184999,123.13624671000434,53491.97012136 2024-04-07,00:04:47.000,98,11092029,13845,0,1712448286,12985.84104970999,123.12919757999771,53491.935185760005 2024-04-07,00:04:48.000,98,11092019,13645,0,1712448287,12985.88820388,123.05870628000412,53491.92819864001 2024-04-07,00:04:49.000,98,11092081,13885,0,1712448288,12985.88820388,123.05870628000412,53491.92121152 2024-04-07,00:04:50.000,98,11092055,13925,0,1712448289,12985.894940189995,123.03755888999876,53491.95614712001 2024-04-07,00:04:51.000,98,11092032,13605,0,1712448290,12985.92862174,122.98821498000325,53491.85134032 2024-04-07,00:04:52.000,98,11092025,13405,0,1712448291,12985.955566979996,122.97411672000453,53491.886275920006 2024-04-07,00:04:53.000,98,11092045,13645,0,1712448292,12985.955566979996,122.97411672000453,53491.85832744001 2024-04-07,00:04:54.000,98,11092108,13725,0,1712448293,12985.975775909996,122.92477281000174,53491.87230168 2024-04-07,00:04:55.000,98,11092092,13885,0,1712448294,12986.002721149991,122.87542889999895,53491.80243048 2024-04-07,00:04:56.000,98,11092064,13525,0,1712448295,12986.00945746,122.88952715999767,53491.80941760001 2024-04-07,00:04:57.000,98,11092038,13765,0,1712448296,12985.98924853,122.88247802999831,53491.80941760001 2024-04-07,00:04:58.000,98,11091963,13525,0,1712448297,12986.022930079991,122.87542889999895,53491.85134032 2024-04-07,00:04:59.000,98,11092091,13525,0,1712448298,12986.022930079991,122.86837976999959,53491.73954640001 2024-04-07,00:05:00.000,98,11092043,13565,0,1712448299,12986.043139009991,122.85428151000087,53491.75352064 2024-04-07,00:05:01.000,98,11092105,13485,0,1712448300,12986.016193769996,122.84723238000151,53491.73255928 2024-04-07,00:05:02.000,98,11092043,13445,0,1712448301,12986.00945746,122.84723238000151,53491.69063656001 2024-04-07,00:05:03.000,98,11092023,13445,0,1712448302,12985.98251221999,122.81903586000408,53491.72557216 2024-04-07,00:05:04.000,98,11092089,13525,0,1712448303,12985.995984839996,122.81198673000472,53491.71159792001 2024-04-07,00:05:05.000,98,11092051,13605,0,1712448304,12985.975775909996,122.82608499000344,53491.697623680004 2024-04-07,00:05:06.000,98,11092055,13965,0,1712448305,12985.92188542999,122.77674108000065,53491.669675200006 2024-04-07,00:05:07.000,98,11091989,13485,0,1712448306,12985.874731259995,122.80493759999808,53491.669675200006 2024-04-07,00:05:08.000,98,11092054,13605,0,1712448307,12985.88146756999,122.80493759999808,53491.599804000005 2024-04-07,00:05:09.000,98,11092044,13845,0,1712448308,12985.84778602,122.76969195000129,53491.59281688001 2024-04-07,00:05:10.000,98,11092026,13565,0,1712448309,12985.80063184999,122.74149543000385,53491.599804000005 2024-04-07,00:05:11.000,98,11092073,13765,0,1712448310,12985.814104469995,122.69920065000042,53491.57884264 2024-04-07,00:05:12.000,98,11092061,13645,0,1712448311,12985.82757709,122.66395500000363,53491.5648684 2024-04-07,00:05:13.000,98,11092026,13845,0,1712448312,12985.78715923,122.67100413000298,53491.550894160006 2024-04-07,00:05:14.000,98,11092047,13365,0,1712448313,12985.76021398999,122.62870934999955,53491.49499720001 2024-04-07,00:05:15.000,98,11092053,13485,0,1712448314,12985.753477679995,122.56526717999805,53491.46704872 2024-04-07,00:05:16.000,98,11092010,13725,0,1712448315,12985.72653244,122.55116891999933,53491.383203280006 2024-04-07,00:05:17.000,98,11091999,13605,0,1712448316,12985.692850889995,122.46657935999974,53491.44608736 2024-04-07,00:05:18.000,98,11092040,13805,0,1712448317,12985.62548779,122.4383828400023,53491.41813888 2024-04-07,00:05:19.000,98,11092038,13205,0,1712448318,12985.65916933999,122.39608805999887,53491.37621616001 2024-04-07,00:05:20.000,98,11092044,13525,0,1712448319,12985.564860999999,122.36789154000144,53491.30634496001 2024-04-07,00:05:21.000,98,11092062,13685,0,1712448320,12985.571597309994,122.31149849999929,53491.30634496001 2024-04-07,00:05:22.000,98,11092084,13365,0,1712448321,12985.55812468999,122.31149849999929,53491.3203192 2024-04-07,00:05:23.000,98,11092092,13405,0,1712448322,12985.524443139999,122.24100719999842,53491.334293440006 2024-04-07,00:05:24.000,98,11092018,13725,0,1712448323,12985.484025279999,122.25510546000442,53491.29935784 2024-04-07,00:05:25.000,98,11092034,13725,0,1712448324,12985.531179449994,122.19166329000291,53491.29935784 2024-04-07,00:05:26.000,98,11092045,13725,0,1712448325,12985.490761589994,122.15641763999884,53491.22249952 2024-04-07,00:05:27.000,98,11092076,13685,0,1712448326,12985.544652069999,122.10002460000396,53491.27140936 2024-04-07,00:05:28.000,98,11092110,13165,0,1712448327,12985.57833361999,122.07887720999861,53491.27839648 2024-04-07,00:05:29.000,98,11092025,13085,0,1712448328,12985.59854254999,122.07887720999861,53491.22948664 2024-04-07,00:05:30.000,98,11092039,13565,0,1712448329,12985.63896040999,122.05068069000117,53491.20153816 2024-04-07,00:05:31.000,98,11092022,13365,0,1712448330,12985.72653244,122.03658243000245,53491.23647376001 2024-04-07,00:05:32.000,98,11092033,13685,0,1712448331,12985.773686609995,122.03658243000245,53491.194551040004 2024-04-07,00:05:33.000,98,11092089,13525,0,1712448332,12985.854522329995,122.0295333000031,53491.20153816 2024-04-07,00:05:34.000,98,11092039,13565,0,1712448333,12985.9690396,122.03658243000245,53491.18756392001 2024-04-07,00:05:35.000,98,11092021,13765,0,1712448334,12986.070084250001,122.05772982000053,53491.15262832 2024-04-07,00:05:36.000,98,11092051,13405,0,1712448335,12986.177865209997,122.07887720999861,53491.17358968 2024-04-07,00:05:37.000,98,11092024,13405,0,1712448336,12986.319327719997,122.0929754700046,53491.17358968 2024-04-07,00:05:38.000,98,11092085,13245,0,1712448337,12986.413636060002,122.17051590000483,53491.15262832 2024-04-07,00:05:39.000,98,11092019,13645,0,1712448338,12986.555098569988,122.19871242000227,53491.1805768 2024-04-07,00:05:40.000,98,11092036,13885,0,1712448339,12986.662879529998,122.20576155000163,53491.20852528001 2024-04-07,00:05:41.000,98,11092021,13365,0,1712448340,12986.79760572999,122.21281068000098,53491.250448 2024-04-07,00:05:42.000,98,11091977,13605,0,1712448341,12986.92559562,122.21985981000034,53491.22249952 2024-04-07,00:05:43.000,98,11092051,13445,0,1712448342,12986.99969502999,122.26920372000313,53491.23647376001 2024-04-07,00:05:44.000,98,11092043,13845,0,1712448343,12987.094003369995,122.29740024000057,53491.27140936 2024-04-07,00:05:45.000,98,11092026,13885,0,1712448344,12987.201784329991,122.26215459000377,53491.29237072 2024-04-07,00:05:46.000,98,11092004,13445,0,1712448345,12987.235465879996,122.26215459000377,53491.30634496001 2024-04-07,00:05:47.000,98,11091996,13365,0,1712448346,12987.309565290001,122.26215459000377,53491.334293440006 2024-04-07,00:05:48.000,98,11092084,13605,0,1712448347,12987.356719459996,122.26215459000377,53491.36922904 2024-04-07,00:05:49.000,98,11092019,13445,0,1712448348,12987.397137319997,122.24100719999842,53491.362241920004 2024-04-07,00:05:50.000,98,11091983,13445,0,1712448349,12987.370192080001,122.23395806999906,53491.37621616001 2024-04-07,00:05:51.000,98,11092042,13845,0,1712448350,12987.457764109997,122.18461416000355,53491.432113120005 2024-04-07,00:05:52.000,98,11092035,13485,0,1712448351,12987.424082559992,122.14231938000012,53491.39717752 2024-04-07,00:05:53.000,98,11092083,13405,0,1712448352,12987.504918279992,122.0929754700046,53491.40416464001 2024-04-07,00:05:54.000,98,11092011,13725,0,1712448353,12987.471236730002,122.05772982000053,53491.41115176 2024-04-07,00:05:55.000,98,11092015,13645,0,1712448354,12987.498181969997,121.98723851999966,53491.42512600001 2024-04-07,00:05:56.000,98,11092032,13565,0,1712448355,12987.538599829997,121.93789461000415,53491.44608736 2024-04-07,00:05:57.000,98,11092034,13605,0,1712448356,12987.592490310002,121.9167472199988,53491.41813888 2024-04-07,00:05:58.000,98,11092050,13565,0,1712448357,12987.639644479998,121.87445244000264,53491.3901904 2024-04-07,00:05:59.000,98,11092068,13325,0,1712448358,12987.693534960003,121.84625591999793,53491.43910024 2024-04-07,00:06:00.000,98,11092035,13605,0,1712448359,12987.754161749988,121.83215765999921,53491.46704872 2024-04-07,00:06:01.000,98,11092069,13525,0,1712448360,12987.801315919998,121.82510852999985,53491.432113120005 2024-04-07,00:06:02.000,98,11092047,13645,0,1712448361,12987.888887949994,121.80396114000177,53491.45307448001 2024-04-07,00:06:03.000,98,11092034,13685,0,1712448362,12987.989932599994,121.83215765999921,53491.432113120005 2024-04-07,00:06:04.000,98,11092042,13565,0,1712448363,12988.08424094,121.83920678999857,53491.42512600001 2024-04-07,00:06:05.000,98,11092044,13485,0,1712448364,12988.13813141999,121.88855070000136,53491.50897144 2024-04-07,00:06:06.000,98,11092024,13925,0,1712448365,12988.232439759995,121.88855070000136,53491.50897144 2024-04-07,00:06:07.000,98,11092078,13725,0,1712448366,12988.293066549995,121.92379634999816,53491.51595856 2024-04-07,00:06:08.000,98,11092026,13525,0,1712448367,12988.40084750999,121.95904200000223,53491.550894160006 2024-04-07,00:06:09.000,98,11092050,13405,0,1712448368,12988.48841954,121.98723851999966,53491.599804000005 2024-04-07,00:06:10.000,98,11092000,14085,0,1712448369,12988.549046330001,122.0295333000031,53491.57185552001 2024-04-07,00:06:11.000,98,11092086,13365,0,1712448370,12988.697245149997,122.11412286000268,53491.65570096 2024-04-07,00:06:12.000,98,11092021,13605,0,1712448371,12988.730926700002,122.12117199000204,53491.68364944 2024-04-07,00:06:13.000,98,11092030,13445,0,1712448372,12988.791553490002,122.12117199000204,53491.71159792001 2024-04-07,00:06:14.000,98,11092037,13605,0,1712448373,12988.825235039993,122.19166329000291,53491.78146912 2024-04-07,00:06:15.000,98,11092037,13485,0,1712448374,12988.872389210002,122.19166329000291,53491.71159792001 2024-04-07,00:06:16.000,98,11092083,13605,0,1712448375,12988.933015999988,122.23395806999906,53491.774482 2024-04-07,00:06:17.000,98,11092076,13445,0,1712448376,12988.966697549993,122.24100719999842,53491.774482 2024-04-07,00:06:18.000,98,11092016,13445,0,1712448377,12988.993642789988,122.21985981000034,53491.78845624001 2024-04-07,00:06:19.000,98,11092031,13205,0,1712448378,12989.061005889998,122.23395806999906,53491.90025016 2024-04-07,00:06:20.000,98,11092064,13405,0,1712448379,12989.047533269993,122.25510546000442,53491.94217288 2024-04-07,00:06:21.000,98,11092051,13365,0,1712448380,12989.135105299989,122.27625285000249,53491.96313424 2024-04-07,00:06:22.000,98,11092015,13405,0,1712448381,12989.141841609999,122.28330198000185,53491.94916 2024-04-07,00:06:23.000,98,11092037,13685,0,1712448382,12989.188995779994,122.24805632999778,53491.97710848001 2024-04-07,00:06:24.000,98,11092050,13485,0,1712448383,12989.155314229989,122.23395806999906,53491.984095600004 2024-04-07,00:06:25.000,98,11092022,13605,0,1712448384,12989.209204709994,122.23395806999906,53491.96313424 2024-04-07,00:06:26.000,98,11092071,13485,0,1712448385,12989.209204709994,122.2269089399997,53492.01204408 2024-04-07,00:06:27.000,98,11092048,13525,0,1712448386,12989.23614994999,122.26920372000313,53492.06794104 2024-04-07,00:06:28.000,98,11092027,13925,0,1712448387,12989.249622569994,122.29035111000121,53492.06095392 2024-04-07,00:06:29.000,98,11092098,13685,0,1712448388,12989.26309519,122.28330198000185,53492.053966800006 2024-04-07,00:06:30.000,98,11092029,13645,0,1712448389,12989.28330412,122.24805632999778,53492.053966800006 2024-04-07,00:06:31.000,98,11092059,13725,0,1712448390,12989.31698566999,122.29035111000121,53492.09588952001 2024-04-07,00:06:32.000,98,11092043,13645,0,1712448391,12989.33719459999,122.25510546000442,53492.06794104 2024-04-07,00:06:33.000,98,11092059,13605,0,1712448392,12989.38434877,122.25510546000442,53492.102876640005 2024-04-07,00:06:34.000,98,11092055,13725,0,1712448393,12989.35740352999,122.27625285000249,53492.06794104 2024-04-07,00:06:35.000,98,11092007,13645,0,1712448394,12989.431502939995,122.26920372000313,53492.151786480004 2024-04-07,00:06:36.000,98,11092075,13525,0,1712448395,12989.43823924999,122.24805632999778,53492.18672208 2024-04-07,00:06:37.000,98,11092027,13405,0,1712448396,12989.46518449,122.28330198000185,53492.102876640005 2024-04-07,00:06:38.000,98,11092049,13485,0,1712448397,12989.492129729995,122.21985981000034,53492.14479936001 2024-04-07,00:06:39.000,98,11092090,13925,0,1712448398,12989.593174379996,122.2269089399997,53492.21467056001 2024-04-07,00:06:40.000,98,11092027,13605,0,1712448399,12989.572965449996,122.19871242000227,53492.19370920001 2024-04-07,00:06:41.000,98,11092045,13925,0,1712448400,12989.59991068999,122.1634667699982,53492.151786480004 2024-04-07,00:06:42.000,98,11092081,13885,0,1712448401,12989.62685593,122.14936850999948,53492.17973496 2024-04-07,00:06:43.000,98,11092027,13925,0,1712448402,12989.68748272,122.14936850999948,53492.23563192 2024-04-07,00:06:44.000,98,11092049,13405,0,1712448403,12989.721164269991,122.14936850999948,53492.221657680006 2024-04-07,00:06:45.000,98,11092042,13605,0,1712448404,12989.781791059992,122.14231938000012,53492.26358040001 2024-04-07,00:06:46.000,98,11092025,13965,0,1712448405,12989.788527370001,122.14231938000012,53492.31249024001 2024-04-07,00:06:47.000,98,11092051,13765,0,1712448406,12989.822208919992,122.11412286000268,53492.298516 2024-04-07,00:06:48.000,98,11092021,13045,0,1712448407,12989.849154160001,122.0929754700046,53492.270567520005 2024-04-07,00:06:49.000,98,11092058,13565,0,1712448408,12989.950198810002,122.08592633999797,53492.33345160001 2024-04-07,00:06:50.000,98,11092058,13245,0,1712448409,12989.963671429992,122.07887720999861,53492.29152888001 2024-04-07,00:06:51.000,98,11092038,13485,0,1712448410,12989.983880359992,122.12117199000204,53492.32646448 2024-04-07,00:06:52.000,98,11092057,13565,0,1712448411,12989.990616670002,122.12117199000204,53492.438258400005 2024-04-07,00:06:53.000,98,11092064,13485,0,1712448412,12990.078188699998,122.10707373000332,53492.38236144001 2024-04-07,00:06:54.000,98,11092037,13725,0,1712448413,12990.071452390002,122.12117199000204,53492.4033228 2024-04-07,00:06:55.000,98,11092023,13645,0,1712448414,12990.091661320002,122.14231938000012,53492.44524552 2024-04-07,00:06:56.000,98,11092050,13565,0,1712448415,12990.071452390002,122.1634667699982,53492.438258400005 2024-04-07,00:06:57.000,98,11092051,13445,0,1712448416,12990.057979769997,122.14936850999948,53492.46620688 2024-04-07,00:06:58.000,98,11092037,13525,0,1712448417,12990.078188699998,122.19166329000291,53492.45223264 2024-04-07,00:06:59.000,98,11092042,13685,0,1712448418,12990.098397629998,122.21985981000034,53492.52210384 2024-04-07,00:07:00.000,98,11092075,13565,0,1712448419,12990.084925009993,122.17051590000483,53492.50114248001 2024-04-07,00:07:01.000,98,11092041,13405,0,1712448420,12990.118606559998,122.20576155000163,53492.487168240004 2024-04-07,00:07:02.000,98,11092096,14045,0,1712448421,12990.098397629998,122.20576155000163,53492.52210384 2024-04-07,00:07:03.000,98,11092018,13725,0,1712448422,12990.111870250003,122.18461416000355,53492.52210384 2024-04-07,00:07:04.000,98,11092082,13605,0,1712448423,12990.118606559998,122.2269089399997,53492.536078080004 2024-04-07,00:07:05.000,98,11092064,13325,0,1712448424,12990.125342869993,122.23395806999906,53492.6129364 2024-04-07,00:07:06.000,98,11092073,13765,0,1712448425,12990.111870250003,122.20576155000163,53492.57800080001 2024-04-07,00:07:07.000,98,11092079,13725,0,1712448426,12990.118606559998,122.26215459000377,53492.58498792 2024-04-07,00:07:08.000,98,11092040,13405,0,1712448427,12990.125342869993,122.26215459000377,53492.59197504 2024-04-07,00:07:09.000,98,11092067,13685,0,1712448428,12990.138815489998,122.325596759998,53492.63389776 2024-04-07,00:07:10.000,98,11092096,13965,0,1712448429,12990.111870250003,122.30444936999993,53492.654859120004 2024-04-07,00:07:11.000,98,11092062,13205,0,1712448430,12990.179233349998,122.325596759998,53492.63389776 2024-04-07,00:07:12.000,98,11092068,13765,0,1712448431,12990.192705969988,122.33264589000464,53492.69678184001 2024-04-07,00:07:13.000,98,11092065,13285,0,1712448432,12990.219651209998,122.34674415000336,53492.654859120004 2024-04-07,00:07:14.000,98,11092102,13725,0,1712448433,12990.212914899988,122.36084241000208,53492.654859120004 2024-04-07,00:07:15.000,98,11092023,13965,0,1712448434,12990.239860139998,122.3749406700008,53492.6828076 2024-04-07,00:07:16.000,98,11092051,13445,0,1712448435,12990.260069069998,122.3749406700008,53492.703768960004 2024-04-07,00:07:17.000,98,11092031,14005,0,1712448436,12990.233123829988,122.38903892999951,53492.7526788 2024-04-07,00:07:18.000,98,11092063,13405,0,1712448437,12990.260069069998,122.38903892999951,53492.7526788 2024-04-07,00:07:19.000,98,11092043,13925,0,1712448438,12990.273541689989,122.38903892999951,53492.80857576 2024-04-07,00:07:20.000,98,11092075,13325,0,1712448439,12990.239860139998,122.41018632000487,53492.773640160005 2024-04-07,00:07:21.000,98,11092048,13925,0,1712448440,12990.206178589993,122.40313718999823,53492.73870456 2024-04-07,00:07:22.000,98,11092069,13645,0,1712448441,12990.212914899988,122.4383828400023,53492.79460152001 2024-04-07,00:07:23.000,98,11092005,13485,0,1712448442,12990.199442279998,122.43133371000295,53492.80857576 2024-04-07,00:07:24.000,98,11092090,13485,0,1712448443,12990.199442279998,122.43133371000295,53492.7876144 2024-04-07,00:07:25.000,98,11092094,13925,0,1712448444,12990.212914899988,122.4736284899991,53492.82953712 2024-04-07,00:07:26.000,98,11092100,13565,0,1712448445,12990.206178589993,122.42428458000359,53492.843511360006 2024-04-07,00:07:27.000,98,11092100,14005,0,1712448446,12990.165760729993,122.46657935999974,53492.81556288001 2024-04-07,00:07:28.000,98,11092050,13645,0,1712448447,12990.233123829988,122.4736284899991,53492.80857576 2024-04-07,00:07:29.000,98,11092125,13605,0,1712448448,12990.179233349998,122.4736284899991,53492.843511360006 2024-04-07,00:07:30.000,98,11092053,13405,0,1712448449,12990.159024419998,122.44543197000166,53492.85049848 2024-04-07,00:07:31.000,98,11092120,13845,0,1712448450,12990.165760729993,122.45248110000102,53492.80158864 2024-04-07,00:07:32.000,98,11092060,13285,0,1712448451,12990.125342869993,122.46657935999974,53492.82953712 2024-04-07,00:07:33.000,98,11092035,13765,0,1712448452,12990.132079180003,122.46657935999974,53492.822550000004 2024-04-07,00:07:34.000,98,11092037,13285,0,1712448453,12990.152288109988,122.4383828400023,53492.80158864 2024-04-07,00:07:35.000,98,11092053,13725,0,1712448454,12990.145551799993,122.46657935999974,53492.843511360006 2024-04-07,00:07:36.000,98,11092061,13605,0,1712448455,12990.172497039988,122.45953023000038,53492.871459840004 2024-04-07,00:07:37.000,98,11092098,13285,0,1712448456,12990.185969659993,122.44543197000166,53492.82953712 2024-04-07,00:07:38.000,98,11092087,13485,0,1712448457,12990.172497039988,122.4736284899991,53492.78062728 2024-04-07,00:07:39.000,98,11092062,13445,0,1712448458,12990.165760729993,122.46657935999974,53492.822550000004 2024-04-07,00:07:40.000,98,11092028,13485,0,1712448459,12990.159024419998,122.43133371000295,53492.81556288001 2024-04-07,00:07:41.000,98,11092042,13845,0,1712448460,12990.145551799993,122.4383828400023,53492.79460152001 2024-04-07,00:07:42.000,98,11092092,13885,0,1712448461,12990.192705969988,122.4383828400023,53492.82953712 2024-04-07,00:07:43.000,98,11092085,13445,0,1712448462,12990.152288109988,122.43133371000295,53492.822550000004 2024-04-07,00:07:44.000,98,11092075,13365,0,1712448463,12990.125342869993,122.39608805999887,53492.843511360006 2024-04-07,00:07:45.000,98,11092014,13565,0,1712448464,12990.179233349998,122.38198980000016,53492.82953712 2024-04-07,00:07:46.000,98,11092055,13525,0,1712448465,12990.159024419998,122.36084241000208,53492.75966592 2024-04-07,00:07:47.000,98,11092056,13605,0,1712448466,12990.125342869993,122.33264589000464,53492.75966592 2024-04-07,00:07:48.000,98,11092083,13605,0,1712448467,12990.125342869993,122.325596759998,53492.79460152001 2024-04-07,00:07:49.000,98,11092055,13925,0,1712448468,12990.165760729993,122.31854762999865,53492.81556288001 2024-04-07,00:07:50.000,98,11092026,13765,0,1712448469,12990.111870250003,122.26215459000377,53492.81556288001 2024-04-07,00:07:51.000,98,11092028,13845,0,1712448470,12990.152288109988,122.24805632999778,53492.843511360006 2024-04-07,00:07:52.000,98,11092038,13405,0,1712448471,12990.179233349998,122.24100719999842,53492.7876144 2024-04-07,00:07:53.000,98,11092036,14005,0,1712448472,12990.138815489998,122.27625285000249,53492.843511360006 2024-04-07,00:07:54.000,98,11092027,13365,0,1712448473,12990.138815489998,122.24100719999842,53492.79460152001 2024-04-07,00:07:55.000,98,11092051,13685,0,1712448474,12990.165760729993,122.24805632999778,53492.76665304001 2024-04-07,00:07:56.000,98,11092017,13565,0,1712448475,12990.159024419998,122.27625285000249,53492.76665304001 2024-04-07,00:07:57.000,98,11092035,13925,0,1712448476,12990.152288109988,122.26920372000313,53492.74569168001 2024-04-07,00:07:58.000,98,11092063,13565,0,1712448477,12990.206178589993,122.26920372000313,53492.78062728 2024-04-07,00:07:59.000,98,11092041,13445,0,1712448478,12990.219651209998,122.26920372000313,53492.80158864 2024-04-07,00:08:00.000,98,11092044,13565,0,1712448479,12990.219651209998,122.30444936999993,53492.73171744 2024-04-07,00:08:01.000,98,11092048,13285,0,1712448480,12990.266805379993,122.27625285000249,53492.773640160005 2024-04-07,00:08:02.000,98,11092034,13605,0,1712448481,12990.233123829988,122.29035111000121,53492.724730320006 2024-04-07,00:08:03.000,98,11092055,13405,0,1712448482,12990.233123829988,122.34674415000336,53492.7876144 2024-04-07,00:08:04.000,98,11092005,13645,0,1712448483,12990.293750619989,122.31149849999929,53492.79460152001 2024-04-07,00:08:05.000,98,11092039,13525,0,1712448484,12990.233123829988,122.339695020004,53492.724730320006 2024-04-07,00:08:06.000,98,11092013,13445,0,1712448485,12990.280277999998,122.34674415000336,53492.76665304001 2024-04-07,00:08:07.000,98,11092033,13325,0,1712448486,12990.253332759989,122.36084241000208,53492.80158864 2024-04-07,00:08:08.000,98,11092044,13405,0,1712448487,12990.280277999998,122.339695020004,53492.822550000004 2024-04-07,00:08:09.000,98,11092015,13405,0,1712448488,12990.266805379993,122.30444936999993,53492.80857576 2024-04-07,00:08:10.000,98,11092023,13565,0,1712448489,12990.239860139998,122.30444936999993,53492.80158864 2024-04-07,00:08:11.000,98,11092045,13445,0,1712448490,12990.226387519993,122.29740024000057,53492.80857576 2024-04-07,00:08:12.000,98,11092015,13965,0,1712448491,12990.212914899988,122.29035111000121,53492.76665304001 2024-04-07,00:08:13.000,98,11092056,13445,0,1712448492,12990.219651209998,122.25510546000442,53492.80857576 2024-04-07,00:08:14.000,98,11092028,13685,0,1712448493,12990.219651209998,122.2269089399997,53492.78062728 2024-04-07,00:08:15.000,98,11092015,13285,0,1712448494,12990.185969659993,122.19871242000227,53492.79460152001 2024-04-07,00:08:16.000,98,11092060,13245,0,1712448495,12990.206178589993,122.20576155000163,53492.773640160005 2024-04-07,00:08:17.000,98,11092057,13445,0,1712448496,12990.172497039988,122.14936850999948,53492.7876144 2024-04-07,00:08:18.000,98,11092048,13325,0,1712448497,12990.159024419998,122.1634667699982,53492.73870456 2024-04-07,00:08:19.000,98,11092002,13325,0,1712448498,12990.179233349998,122.10707373000332,53492.76665304001 2024-04-07,00:08:20.000,98,11091998,13525,0,1712448499,12990.199442279998,122.08592633999797,53492.75966592 2024-04-07,00:08:21.000,98,11092007,13445,0,1712448500,12990.185969659993,122.0929754700046,53492.75966592 2024-04-07,00:08:22.000,98,11091993,13325,0,1712448501,12990.199442279998,122.06477894999989,53492.724730320006 2024-04-07,00:08:23.000,98,11092065,13565,0,1712448502,12990.185969659993,122.05772982000053,53492.71774320001 2024-04-07,00:08:24.000,98,11092021,13525,0,1712448503,12990.159024419998,122.06477894999989,53492.74569168001 2024-04-07,00:08:25.000,98,11092056,13765,0,1712448504,12990.206178589993,122.03658243000245,53492.724730320006 2024-04-07,00:08:26.000,98,11092057,13325,0,1712448505,12990.165760729993,122.07182807999925,53492.654859120004 2024-04-07,00:08:27.000,98,11092083,13445,0,1712448506,12990.132079180003,122.05068069000117,53492.66184624 2024-04-07,00:08:28.000,98,11092048,13645,0,1712448507,12990.212914899988,122.03658243000245,53492.73171744 2024-04-07,00:08:29.000,98,11092085,13525,0,1712448508,12990.152288109988,122.00838590999774,53492.703768960004 2024-04-07,00:08:30.000,98,11091986,13605,0,1712448509,12990.118606559998,121.98723851999966,53492.71774320001 2024-04-07,00:08:31.000,98,11092063,13285,0,1712448510,12990.138815489998,121.94494374000351,53492.66883336001 2024-04-07,00:08:32.000,98,11092061,13565,0,1712448511,12990.159024419998,121.93084548000479,53492.63389776 2024-04-07,00:08:33.000,98,11091981,13765,0,1712448512,12990.132079180003,121.93789461000415,53492.6129364 2024-04-07,00:08:34.000,98,11092053,13405,0,1712448513,12990.098397629998,121.9167472199988,53492.66184624 2024-04-07,00:08:35.000,98,11092089,14005,0,1712448514,12990.152288109988,121.90969808999944,53492.6129364 2024-04-07,00:08:36.000,98,11092026,13605,0,1712448515,12990.118606559998,121.90264896000008,53492.58498792 2024-04-07,00:08:37.000,98,11092057,13565,0,1712448516,12990.098397629998,121.88855070000136,53492.605949280005 2024-04-07,00:08:38.000,98,11092059,13805,0,1712448517,12990.138815489998,121.881501570002,53492.57101368 2024-04-07,00:08:39.000,98,11092018,13365,0,1712448518,12990.078188699998,121.83215765999921,53492.57101368 2024-04-07,00:08:40.000,98,11092053,13725,0,1712448519,12990.057979769997,121.82510852999985,53492.557039440006 2024-04-07,00:08:41.000,98,11092044,13725,0,1712448520,12990.044507149993,121.82510852999985,53492.55005232001 2024-04-07,00:08:42.000,98,11092039,13565,0,1712448521,12990.071452390002,121.78986288000306,53492.5430652 2024-04-07,00:08:43.000,98,11092050,13645,0,1712448522,12990.057979769997,121.76166635999834,53492.52909096001 2024-04-07,00:08:44.000,98,11092065,13525,0,1712448523,12990.084925009993,121.74756809999963,53492.50114248001 2024-04-07,00:08:45.000,98,11092024,13485,0,1712448524,12990.037770839997,121.74051897000027,53492.49415536 2024-04-07,00:08:46.000,98,11092035,13285,0,1712448525,12990.057979769997,121.71232245000283,53492.48018112001 2024-04-07,00:08:47.000,98,11092106,13765,0,1712448526,12990.078188699998,121.70527332000347,53492.438258400005 2024-04-07,00:08:48.000,98,11092060,13405,0,1712448527,12990.091661320002,121.71937158000219,53492.41729704 2024-04-07,00:08:49.000,98,11092026,13525,0,1712448528,12990.125342869993,121.72642071000155,53492.45223264 2024-04-07,00:08:50.000,98,11091998,13765,0,1712448529,12990.199442279998,121.69822419000411,53492.39633568 2024-04-07,00:08:51.000,98,11092029,13405,0,1712448530,12990.185969659993,121.69822419000411,53492.41030992001 2024-04-07,00:08:52.000,98,11092073,13485,0,1712448531,12990.179233349998,121.69117506000475,53492.45223264 2024-04-07,00:08:53.000,98,11092072,13805,0,1712448532,12990.199442279998,121.69117506000475,53492.38236144001 2024-04-07,00:08:54.000,98,11092099,13525,0,1712448533,12990.212914899988,121.72642071000155,53492.38236144001 2024-04-07,00:08:55.000,98,11092045,13685,0,1712448534,12990.233123829988,121.69117506000475,53492.44524552 2024-04-07,00:08:56.000,98,11092046,13725,0,1712448535,12990.253332759989,121.71232245000283,53492.37537432 2024-04-07,00:08:57.000,98,11092043,14085,0,1712448536,12990.313959549989,121.71232245000283,53492.34742584 2024-04-07,00:08:58.000,98,11092013,13405,0,1712448537,12990.347641099994,121.74051897000027,53492.45223264 2024-04-07,00:08:59.000,98,11092020,13405,0,1712448538,12990.361113719999,121.73346984000091,53492.4033228 2024-04-07,00:09:00.000,98,11092060,13525,0,1712448539,12990.381322649999,121.71937158000219,53492.36140008001 2024-04-07,00:09:01.000,98,11092059,13525,0,1712448540,12990.43521312999,121.74756809999963,53492.389348560006 2024-04-07,00:09:02.000,98,11092018,13565,0,1712448541,12990.45542205999,121.75461722999898,53492.32646448 2024-04-07,00:09:03.000,98,11092020,13645,0,1712448542,12990.49583991999,121.78986288000306,53492.37537432 2024-04-07,00:09:04.000,98,11092066,13645,0,1712448543,12990.49583991999,121.7687154899977,53492.37537432 2024-04-07,00:09:05.000,98,11092084,13525,0,1712448544,12990.51604884999,121.78986288000306,53492.32646448 2024-04-07,00:09:06.000,98,11092012,13445,0,1712448545,12990.50257623,121.78986288000306,53492.389348560006 2024-04-07,00:09:07.000,98,11092058,13405,0,1712448546,12990.529521469995,121.80396114000177,53492.37537432 2024-04-07,00:09:08.000,98,11092054,13405,0,1712448547,12990.509312539994,121.80396114000177,53492.39633568 2024-04-07,00:09:09.000,98,11092113,13605,0,1712448548,12990.569939329995,121.78986288000306,53492.38236144001 2024-04-07,00:09:10.000,98,11092007,13925,0,1712448549,12990.55646670999,121.8180594000005,53492.33345160001 2024-04-07,00:09:11.000,98,11092063,13565,0,1712448550,12990.57667563999,121.77576462000434,53492.34742584 2024-04-07,00:09:12.000,98,11092030,13445,0,1712448551,12990.60362088,121.75461722999898,53492.38236144001 2024-04-07,00:09:13.000,98,11091990,13845,0,1712448552,12990.60362088,121.74051897000027,53492.34742584 2024-04-07,00:09:14.000,98,11092065,13805,0,1712448553,12990.630566119995,121.73346984000091,53492.389348560006 2024-04-07,00:09:15.000,98,11092046,13605,0,1712448554,12990.66424767,121.75461722999898,53492.30550312 2024-04-07,00:09:16.000,98,11092058,13365,0,1712448555,12990.67772028999,121.72642071000155,53492.37537432 2024-04-07,00:09:17.000,98,11092035,13445,0,1712448556,12990.64403874,121.70527332000347,53492.29152888001 2024-04-07,00:09:18.000,98,11092038,13525,0,1712448557,12990.66424767,121.71937158000219,53492.368387200004 2024-04-07,00:09:19.000,98,11092059,13565,0,1712448558,12990.6844566,121.70527332000347,53492.34742584 2024-04-07,00:09:20.000,98,11092069,13685,0,1712448559,12990.670983979995,121.68412592999812,53492.37537432 2024-04-07,00:09:21.000,98,11092026,13725,0,1712448560,12990.69792921999,121.68412592999812,53492.31249024001 2024-04-07,00:09:22.000,98,11092024,13605,0,1712448561,12990.72487446,121.69117506000475,53492.25659328 2024-04-07,00:09:23.000,98,11092035,13285,0,1712448562,12990.72487446,121.71937158000219,53492.25659328 2024-04-07,00:09:24.000,98,11092035,13565,0,1712448563,12990.73834707999,121.72642071000155,53492.340438720006 2024-04-07,00:09:25.000,98,11092033,13925,0,1712448564,12990.76529232,121.74756809999963,53492.34742584 2024-04-07,00:09:26.000,98,11092100,13445,0,1712448565,12990.76529232,121.71937158000219,53492.340438720006 2024-04-07,00:09:27.000,98,11092097,13325,0,1712448566,12990.751819699995,121.73346984000091,53492.31249024001 2024-04-07,00:09:28.000,98,11092060,13365,0,1712448567,12990.751819699995,121.74051897000027,53492.29152888001 2024-04-07,00:09:29.000,98,11092085,13525,0,1712448568,12990.792237559996,121.75461722999898,53492.30550312 2024-04-07,00:09:30.000,98,11092088,13525,0,1712448569,12990.772028629995,121.71937158000219,53492.25659328 2024-04-07,00:09:31.000,98,11092024,13605,0,1712448570,12990.80571018,121.75461722999898,53492.270567520005 2024-04-07,00:09:32.000,98,11092099,13405,0,1712448571,12990.812446489996,121.74051897000027,53492.30550312 2024-04-07,00:09:33.000,98,11092067,13645,0,1712448572,12990.79897386999,121.7687154899977,53492.298516 2024-04-07,00:09:34.000,98,11092079,13565,0,1712448573,12990.78550125,121.77576462000434,53492.24960616 2024-04-07,00:09:35.000,98,11092061,13645,0,1712448574,12990.832655419996,121.79691201000242,53492.30550312 2024-04-07,00:09:36.000,98,11092071,13805,0,1712448575,12990.852864349996,121.79691201000242,53492.34742584 2024-04-07,00:09:37.000,98,11092052,13485,0,1712448576,12990.86633697,121.7687154899977,53492.30550312 2024-04-07,00:09:38.000,98,11092010,13645,0,1712448577,12990.83939172999,121.77576462000434,53492.25659328 2024-04-07,00:09:39.000,98,11092041,13565,0,1712448578,12990.859600659991,121.78986288000306,53492.23563192 2024-04-07,00:09:40.000,98,11092106,13645,0,1712448579,12990.82591911,121.76166635999834,53492.17973496 2024-04-07,00:09:41.000,98,11092112,13365,0,1712448580,12990.792237559996,121.77576462000434,53492.1587736 2024-04-07,00:09:42.000,98,11092058,13605,0,1712448581,12990.76529232,121.7687154899977,53492.21467056001 2024-04-07,00:09:43.000,98,11092088,13645,0,1712448582,12990.76529232,121.75461722999898,53492.21467056001 2024-04-07,00:09:44.000,98,11092065,13725,0,1712448583,12990.792237559996,121.75461722999898,53492.23563192 2024-04-07,00:09:45.000,98,11092063,13885,0,1712448584,12990.792237559996,121.76166635999834,53492.20768344 2024-04-07,00:09:46.000,98,11092011,13485,0,1712448585,12990.751819699995,121.76166635999834,53492.1587736 2024-04-07,00:09:47.000,98,11092052,13805,0,1712448586,12990.751819699995,121.76166635999834,53492.20768344 2024-04-07,00:09:48.000,98,11092060,13565,0,1712448587,12990.74508339,121.75461722999898,53492.2286448 2024-04-07,00:09:49.000,98,11092027,13645,0,1712448588,12990.772028629995,121.73346984000091,53492.18672208 2024-04-07,00:09:50.000,98,11092035,13365,0,1712448589,12990.751819699995,121.76166635999834,53492.18672208 2024-04-07,00:09:51.000,98,11092050,13645,0,1712448590,12990.731610769995,121.74051897000027,53492.1587736 2024-04-07,00:09:52.000,98,11092029,13485,0,1712448591,12990.71813814999,121.74756809999963,53492.172747840006 2024-04-07,00:09:53.000,98,11092053,13485,0,1712448592,12990.74508339,121.75461722999898,53492.14479936001 2024-04-07,00:09:54.000,98,11092050,13685,0,1712448593,12990.71813814999,121.76166635999834,53492.10986376 2024-04-07,00:09:55.000,98,11092050,13645,0,1712448594,12990.691192909995,121.74756809999963,53492.151786480004 2024-04-07,00:09:56.000,98,11092054,13525,0,1712448595,12990.6844566,121.7828137500037,53492.102876640005 2024-04-07,00:09:57.000,98,11092007,13685,0,1712448596,12990.6844566,121.7687154899977,53492.09588952001 2024-04-07,00:09:58.000,98,11092000,13365,0,1712448597,12990.6844566,121.77576462000434,53492.12383800001 2024-04-07,00:09:59.000,98,11092047,13765,0,1712448598,12990.71813814999,121.75461722999898,53492.07492816001 2024-04-07,00:10:00.000,98,11092019,13485,0,1712448599,12990.731610769995,121.75461722999898,53492.06794104 2024-04-07,00:10:01.000,98,11092023,13405,0,1712448600,12990.6844566,121.76166635999834,53492.151786480004 2024-04-07,00:10:02.000,98,11092024,14045,0,1712448601,12990.670983979995,121.71232245000283,53492.07492816001 2024-04-07,00:10:03.000,98,11092051,13645,0,1712448602,12990.64403874,121.71937158000219,53492.033005440004 2024-04-07,00:10:04.000,98,11092072,13405,0,1712448603,12990.6844566,121.68412592999812,53492.07492816001 2024-04-07,00:10:05.000,98,11092042,13565,0,1712448604,12990.670983979995,121.64183115000196,53492.06095392 2024-04-07,00:10:06.000,98,11092031,13605,0,1712448605,12990.610357189995,121.65592941000068,53492.033005440004 2024-04-07,00:10:07.000,98,11092035,13885,0,1712448606,12990.62382981,121.65592941000068,53492.01204408 2024-04-07,00:10:08.000,98,11092077,13365,0,1712448607,12990.57667563999,121.61363463000453,53492.005056960006 2024-04-07,00:10:09.000,98,11092062,13965,0,1712448608,12990.58341195,121.62773289000324,53491.99108272 2024-04-07,00:10:10.000,98,11092031,13565,0,1712448609,12990.549730399995,121.61363463000453,53491.984095600004 2024-04-07,00:10:11.000,98,11092054,13405,0,1712448610,12990.57667563999,121.62068376000389,53491.984095600004 2024-04-07,00:10:12.000,98,11092024,13605,0,1712448611,12990.52278516,121.59248723999917,53491.96313424 2024-04-07,00:10:13.000,98,11092044,13765,0,1712448612,12990.49583991999,121.5360942000043,53491.95614712001 2024-04-07,00:10:14.000,98,11092019,13565,0,1712448613,12990.51604884999,121.50084855000023,53491.9142244 2024-04-07,00:10:15.000,98,11092033,13685,0,1712448614,12990.49583991999,121.51494680999895,53491.865314560004 2024-04-07,00:10:16.000,98,11092012,13565,0,1712448615,12990.52278516,121.48675029000151,53491.90723728001 2024-04-07,00:10:17.000,98,11092043,13525,0,1712448616,12990.509312539994,121.50789767999959,53491.85832744001 2024-04-07,00:10:18.000,98,11092049,13725,0,1712448617,12990.50257623,121.49379942000087,53491.82339184 2024-04-07,00:10:19.000,98,11092030,13565,0,1712448618,12990.462158369999,121.52904506999766,53491.85134032 2024-04-07,00:10:20.000,98,11092039,13365,0,1712448619,12990.462158369999,121.52904506999766,53491.85832744001 2024-04-07,00:10:21.000,98,11092083,13845,0,1712448620,12990.50257623,121.49379942000087,53491.87928880001 2024-04-07,00:10:22.000,98,11092048,13445,0,1712448621,12990.51604884999,121.49379942000087,53491.83037896001 2024-04-07,00:10:23.000,98,11092042,13525,0,1712448622,12990.4823673,121.50084855000023,53491.80243048 2024-04-07,00:10:24.000,98,11092074,13365,0,1712448623,12990.52278516,121.50789767999959,53491.8443532 2024-04-07,00:10:25.000,98,11092043,13525,0,1712448624,12990.49583991999,121.52904506999766,53491.82339184 2024-04-07,00:10:26.000,98,11091996,13325,0,1712448625,12990.52278516,121.5360942000043,53491.8443532 2024-04-07,00:10:27.000,98,11092028,13365,0,1712448626,12990.53625777999,121.5360942000043,53491.87928880001 2024-04-07,00:10:28.000,98,11092044,13725,0,1712448627,12990.52278516,121.52904506999766,53491.865314560004 2024-04-07,00:10:29.000,98,11092031,13245,0,1712448628,12990.54299409,121.5360942000043,53491.80941760001 2024-04-07,00:10:30.000,98,11092053,13525,0,1712448629,12990.509312539994,121.55019246000302,53491.80941760001 2024-04-07,00:10:31.000,98,11092079,13485,0,1712448630,12990.52278516,121.55019246000302,53491.78845624001 2024-04-07,00:10:32.000,98,11092018,13365,0,1712448631,12990.54299409,121.56429072000174,53491.80243048 2024-04-07,00:10:33.000,98,11092051,13445,0,1712448632,12990.489103609994,121.52904506999766,53491.80243048 2024-04-07,00:10:34.000,98,11091987,13365,0,1712448633,12990.47563098999,121.50084855000023,53491.76050776001 2024-04-07,00:10:35.000,98,11092037,13645,0,1712448634,12990.489103609994,121.50789767999959,53491.80243048 2024-04-07,00:10:36.000,98,11092041,13525,0,1712448635,12990.462158369999,121.50789767999959,53491.73954640001 2024-04-07,00:10:37.000,98,11092036,13645,0,1712448636,12990.361113719999,121.46560290000343,53491.73255928 2024-04-07,00:10:38.000,98,11092026,13205,0,1712448637,12990.367850029994,121.43035724999936,53491.75352064 2024-04-07,00:10:39.000,98,11092004,13365,0,1712448638,12990.367850029994,121.40920986000128,53491.75352064 2024-04-07,00:10:40.000,98,11092003,13765,0,1712448639,12990.320695859999,121.37396421000449,53491.67666232 2024-04-07,00:10:41.000,98,11091994,13245,0,1712448640,12990.280277999998,121.35281681999913,53491.67666232 2024-04-07,00:10:42.000,98,11092055,13405,0,1712448641,12990.226387519993,121.31052204000298,53491.599804000005 2024-04-07,00:10:43.000,98,11091997,13845,0,1712448642,12990.172497039988,121.26822725999955,53491.65570096 2024-04-07,00:10:44.000,98,11092016,13405,0,1712448643,12990.172497039988,121.24003074000211,53491.6347396 2024-04-07,00:10:45.000,98,11092022,13685,0,1712448644,12990.138815489998,121.1765885700006,53491.599804000005 2024-04-07,00:10:46.000,98,11092014,13845,0,1712448645,12990.091661320002,121.08494988000166,53491.60679112 2024-04-07,00:10:47.000,98,11092034,13325,0,1712448646,12990.044507149993,121.07085162000294,53491.550894160006 2024-04-07,00:10:48.000,98,11092089,13405,0,1712448647,12990.064716079993,121.00036032000207,53491.54390704001 2024-04-07,00:10:49.000,98,11092024,13645,0,1712448648,12989.983880359992,120.95806553999864,53491.52294568001 2024-04-07,00:10:50.000,98,11092014,13565,0,1712448649,12989.950198810002,120.90167250000377,53491.45307448001 2024-04-07,00:10:51.000,98,11091996,13605,0,1712448650,12989.936726189997,120.83823033000226,53491.44608736 2024-04-07,00:10:52.000,98,11092012,13365,0,1712448651,12989.916517259997,120.81003381000482,53491.48801008 2024-04-07,00:10:53.000,98,11092065,13325,0,1712448652,12989.903044639992,120.78888641999947,53491.45307448001 2024-04-07,00:10:54.000,98,11092088,13365,0,1712448653,12989.849154160001,120.7677390300014,53491.43910024 2024-04-07,00:10:55.000,98,11092033,13245,0,1712448654,12989.876099399997,120.73954251000396,53491.43910024 2024-04-07,00:10:56.000,98,11092056,13485,0,1712448655,12989.855890469997,120.66905121000309,53491.41115176 2024-04-07,00:10:57.000,98,11092027,13605,0,1712448656,12989.869363090002,120.68314947000181,53491.39717752 2024-04-07,00:10:58.000,98,11092047,13845,0,1712448657,12989.889572020002,120.66200208000373,53491.41115176 2024-04-07,00:10:59.000,98,11092063,13605,0,1712448658,12989.876099399997,120.64790381999774,53491.34826768 2024-04-07,00:11:00.000,98,11092047,13605,0,1712448659,12989.916517259997,120.65495295000437,53491.3901904 2024-04-07,00:11:01.000,98,11092027,13685,0,1712448660,12989.929989880002,120.66200208000373,53491.35525480001 2024-04-07,00:11:02.000,98,11092042,13365,0,1712448661,12989.970407740002,120.64085468999838,53491.32730632001 2024-04-07,00:11:03.000,98,11092084,13885,0,1712448662,12989.997352979997,120.63380555999902,53491.334293440006 2024-04-07,00:11:04.000,98,11092036,13565,0,1712448663,12990.004089289992,120.66905121000309,53491.334293440006 2024-04-07,00:11:05.000,98,11092027,13885,0,1712448664,12990.031034530002,120.69019860000117,53491.36922904 2024-04-07,00:11:06.000,98,11092027,13805,0,1712448665,12990.111870250003,120.68314947000181,53491.29935784 2024-04-07,00:11:07.000,98,11092033,13725,0,1712448666,12990.105133939993,120.67610034000245,53491.27839648 2024-04-07,00:11:08.000,98,11092033,13405,0,1712448667,12990.185969659993,120.67610034000245,53491.30634496001 2024-04-07,00:11:09.000,98,11092055,13325,0,1712448668,12990.246596449993,120.69019860000117,53491.362241920004 2024-04-07,00:11:10.000,98,11092041,13405,0,1712448669,12990.273541689989,120.71134598999924,53491.32730632001 2024-04-07,00:11:11.000,98,11092069,13365,0,1712448670,12990.293750619989,120.71134598999924,53491.29935784 2024-04-07,00:11:12.000,98,11092079,13365,0,1712448671,12990.327432169994,120.7183951199986,53491.28538360001 2024-04-07,00:11:13.000,98,11091986,13565,0,1712448672,12990.401531579999,120.70429685999989,53491.28538360001 2024-04-07,00:11:14.000,98,11092011,13285,0,1712448673,12990.408267889994,120.72544424999796,53491.313332080004 2024-04-07,00:11:15.000,98,11092073,13565,0,1712448674,12990.408267889994,120.71134598999924,53491.383203280006 2024-04-07,00:11:16.000,98,11092046,13605,0,1712448675,12990.462158369999,120.73954251000396,53491.40416464001 2024-04-07,00:11:17.000,98,11092062,13405,0,1712448676,12990.462158369999,120.75364077000268,53491.34128056 2024-04-07,00:11:18.000,98,11092049,13685,0,1712448677,12990.45542205999,120.70429685999989,53491.362241920004 2024-04-07,00:11:19.000,98,11092031,13485,0,1712448678,12990.4823673,120.7183951199986,53491.41115176 2024-04-07,00:11:20.000,98,11092050,13565,0,1712448679,12990.49583991999,120.7183951199986,53491.41813888 2024-04-07,00:11:21.000,98,11092053,13485,0,1712448680,12990.52278516,120.69724773000053,53491.383203280006 2024-04-07,00:11:22.000,98,11092029,13765,0,1712448681,12990.50257623,120.66905121000309,53491.41813888 2024-04-07,00:11:23.000,98,11092007,13525,0,1712448682,12990.54299409,120.68314947000181,53491.41115176 2024-04-07,00:11:24.000,98,11092058,13725,0,1712448683,12990.51604884999,120.62675642999966,53491.44608736 2024-04-07,00:11:25.000,98,11092073,13845,0,1712448684,12990.55646670999,120.60560904000158,53491.45307448001 2024-04-07,00:11:26.000,98,11092061,13405,0,1712448685,12990.590148259995,120.60560904000158,53491.40416464001 2024-04-07,00:11:27.000,98,11092094,13645,0,1712448686,12990.549730399995,120.5844616500035,53491.41813888 2024-04-07,00:11:28.000,98,11092000,13205,0,1712448687,12990.64403874,120.55626512999879,53491.41813888 2024-04-07,00:11:29.000,98,11091992,13645,0,1712448688,12990.65751135999,120.5844616500035,53491.39717752 2024-04-07,00:11:30.000,98,11092002,13325,0,1712448689,12990.6844566,120.53511774000071,53491.41813888 2024-04-07,00:11:31.000,98,11091998,13605,0,1712448690,12990.711401839995,120.54216687000007,53491.481022960004 2024-04-07,00:11:32.000,98,11092041,13565,0,1712448691,12990.711401839995,120.54216687000007,53491.48801008 2024-04-07,00:11:33.000,98,11092061,13445,0,1712448692,12990.74508339,120.56331425999815,53491.45307448001 2024-04-07,00:11:34.000,98,11092043,13365,0,1712448693,12990.772028629995,120.53511774000071,53491.52294568001 2024-04-07,00:11:35.000,98,11092016,13565,0,1712448694,12990.79897386999,120.53511774000071,53491.501984320006 2024-04-07,00:11:36.000,98,11092065,13325,0,1712448695,12990.812446489996,120.53511774000071,53491.48801008 2024-04-07,00:11:37.000,98,11092053,13565,0,1712448696,12990.80571018,120.54921599999943,53491.501984320006 2024-04-07,00:11:38.000,98,11092069,13685,0,1712448697,12990.879809589991,120.55626512999879,53491.55788128 2024-04-07,00:11:39.000,98,11092069,13365,0,1712448698,12990.900018519991,120.57036339000479,53491.57185552001 2024-04-07,00:11:40.000,98,11092038,13405,0,1712448699,12990.893282209996,120.54921599999943,53491.501984320006 2024-04-07,00:11:41.000,98,11092072,13645,0,1712448700,12990.953908999996,120.57741252000415,53491.61377824 2024-04-07,00:11:42.000,98,11091987,13845,0,1712448701,12990.913491139996,120.55626512999879,53491.58582976 2024-04-07,00:11:43.000,98,11092035,13765,0,1712448702,12990.953908999996,120.55626512999879,53491.60679112 2024-04-07,00:11:44.000,98,11092045,13605,0,1712448703,12990.953908999996,120.56331425999815,53491.599804000005 2024-04-07,00:11:45.000,98,11092105,13485,0,1712448704,12990.953908999996,120.53511774000071,53491.55788128 2024-04-07,00:11:46.000,98,11092053,13565,0,1712448705,12990.974117929996,120.521019480002,53491.529932800004 2024-04-07,00:11:47.000,98,11092030,13605,0,1712448706,12991.048217340001,120.57036339000479,53491.58582976 2024-04-07,00:11:48.000,98,11092014,13405,0,1712448707,12991.075162579997,120.52806861000136,53491.59281688001 2024-04-07,00:11:49.000,98,11092054,13325,0,1712448708,12991.088635200002,120.54921599999943,53491.59281688001 2024-04-07,00:11:50.000,98,11092100,13605,0,1712448709,12991.155998299997,120.54216687000007,53491.57185552001 2024-04-07,00:11:51.000,98,11092080,13205,0,1712448710,12991.169470920002,120.51397035000264,53491.60679112 2024-04-07,00:11:52.000,98,11092073,13565,0,1712448711,12991.176207229997,120.53511774000071,53491.599804000005 2024-04-07,00:11:53.000,98,11092018,13885,0,1712448712,12991.223361399992,120.5844616500035,53491.61377824 2024-04-07,00:11:54.000,98,11092078,13885,0,1712448713,12991.203152469992,120.54921599999943,53491.67666232 2024-04-07,00:11:55.000,98,11092104,13565,0,1712448714,12991.216625089997,120.57036339000479,53491.62076536001 2024-04-07,00:11:56.000,98,11092079,13805,0,1712448715,12991.236834019997,120.53511774000071,53491.61377824 2024-04-07,00:11:57.000,98,11092040,13365,0,1712448716,12991.250306640002,120.54921599999943,53491.6347396 2024-04-07,00:11:58.000,98,11091968,13605,0,1712448717,12991.230097710002,120.521019480002,53491.6347396 2024-04-07,00:11:59.000,98,11092047,13405,0,1712448718,12991.216625089997,120.51397035000264,53491.62775248 2024-04-07,00:12:00.000,98,11092073,13565,0,1712448719,12991.223361399992,120.50692122000328,53491.65570096 2024-04-07,00:12:01.000,98,11092066,13885,0,1712448720,12991.243570329993,120.48577382999792,53491.6347396 2024-04-07,00:12:02.000,98,11092052,13445,0,1712448721,12991.203152469992,120.4716755699992,53491.64172672001 2024-04-07,00:12:03.000,98,11092029,13205,0,1712448722,12991.196416159997,120.42938079000305,53491.65570096 2024-04-07,00:12:04.000,98,11092021,13725,0,1712448723,12991.155998299997,120.41528253000433,53491.65570096 2024-04-07,00:12:05.000,98,11092051,13845,0,1712448724,12991.155998299997,120.38003688000026,53491.62775248 2024-04-07,00:12:06.000,98,11092053,13365,0,1712448725,12991.155998299997,120.38003688000026,53491.69063656001 2024-04-07,00:12:07.000,98,11092093,13845,0,1712448726,12991.122316749992,120.33069297000475,53491.68364944 2024-04-07,00:12:08.000,98,11092010,13605,0,1712448727,12991.135789369997,120.30249645000004,53491.62076536001 2024-04-07,00:12:09.000,98,11092089,13805,0,1712448728,12991.149261990002,120.2742999300026,53491.69063656001 2024-04-07,00:12:10.000,98,11092050,13765,0,1712448729,12991.115580439997,120.24610340999789,53491.61377824 2024-04-07,00:12:11.000,98,11092039,13365,0,1712448730,12991.129053060002,120.21790689000045,53491.648713840004 2024-04-07,00:12:12.000,98,11092078,13285,0,1712448731,12991.108844130002,120.18971037000301,53491.64172672001 2024-04-07,00:12:13.000,98,11092002,13445,0,1712448732,12991.142525679992,120.18971037000301,53491.62775248 2024-04-07,00:12:14.000,98,11092030,13605,0,1712448733,12991.162734609992,120.18971037000301,53491.66268808001 2024-04-07,00:12:15.000,98,11092087,13445,0,1712448734,12991.149261990002,120.19675950000237,53491.60679112 2024-04-07,00:12:16.000,98,11092016,13285,0,1712448735,12991.189679850002,120.18266124000365,53491.599804000005 2024-04-07,00:12:17.000,98,11092109,13605,0,1712448736,12991.203152469992,120.19675950000237,53491.64172672001 2024-04-07,00:12:18.000,98,11092018,13245,0,1712448737,12991.230097710002,120.21790689000045,53491.64172672001 2024-04-07,00:12:19.000,98,11092093,13645,0,1712448738,12991.216625089997,120.1615138499983,53491.62076536001 2024-04-07,00:12:20.000,98,11092055,13325,0,1712448739,12991.257042949997,120.1756121100043,53491.62775248 2024-04-07,00:12:21.000,98,11092026,13565,0,1712448740,12991.277251879997,120.21085776000109,53491.62775248 2024-04-07,00:12:22.000,98,11092106,13405,0,1712448741,12991.283988189993,120.20380863000173,53491.65570096 2024-04-07,00:12:23.000,98,11092036,13845,0,1712448742,12991.310933430002,120.23905427999853,53491.6347396 2024-04-07,00:12:24.000,98,11092046,13685,0,1712448743,12991.358087599998,120.23905427999853,53491.67666232 2024-04-07,00:12:25.000,98,11092065,13605,0,1712448744,12991.378296529998,120.23200514999917,53491.7046108 2024-04-07,00:12:26.000,98,11092058,13845,0,1712448745,12991.378296529998,120.21085776000109,53491.648713840004 2024-04-07,00:12:27.000,98,11092059,13845,0,1712448746,12991.405241769993,120.21085776000109,53491.68364944 2024-04-07,00:12:28.000,98,11092060,13765,0,1712448747,12991.405241769993,120.22495601999981,53491.7046108 2024-04-07,00:12:29.000,98,11092082,13885,0,1712448748,12991.425450699993,120.23200514999917,53491.7046108 2024-04-07,00:12:30.000,98,11092071,13685,0,1712448749,12991.445659629993,120.24610340999789,53491.71159792001 2024-04-07,00:12:31.000,98,11092029,13565,0,1712448750,12991.459132249998,120.24610340999789,53491.71159792001 2024-04-07,00:12:32.000,98,11092078,13365,0,1712448751,12991.492813799989,120.2742999300026,53491.73954640001 2024-04-07,00:12:33.000,98,11092020,13725,0,1712448752,12991.479341179998,120.23200514999917,53491.75352064 2024-04-07,00:12:34.000,98,11092042,13165,0,1712448753,12991.506286419994,120.26020167000388,53491.72557216 2024-04-07,00:12:35.000,98,11092048,13565,0,1712448754,12991.539967969999,120.23200514999917,53491.73954640001 2024-04-07,00:12:36.000,98,11092037,13405,0,1712448755,12991.553440589989,120.23200514999917,53491.73255928 2024-04-07,00:12:37.000,98,11092015,13565,0,1712448756,12991.593858449989,120.24610340999789,53491.79544336 2024-04-07,00:12:38.000,98,11092088,13365,0,1712448757,12991.61406737999,120.25315254000452,53491.767494880005 2024-04-07,00:12:39.000,98,11092037,13765,0,1712448758,12991.641012619999,120.25315254000452,53491.816404720004 2024-04-07,00:12:40.000,98,11092019,13325,0,1712448759,12991.667957859994,120.25315254000452,53491.774482 2024-04-07,00:12:41.000,98,11092029,13245,0,1712448760,12991.69490309999,120.23905427999853,53491.79544336 2024-04-07,00:12:42.000,98,11092021,13765,0,1712448761,12991.67469416999,120.26725080000324,53491.774482 2024-04-07,00:12:43.000,98,11092026,13605,0,1712448762,12991.71511202999,120.25315254000452,53491.80941760001 2024-04-07,00:12:44.000,98,11092047,13325,0,1712448763,12991.7622662,120.25315254000452,53491.8443532 2024-04-07,00:12:45.000,98,11092055,13725,0,1712448764,12991.77573881999,120.2742999300026,53491.75352064 2024-04-07,00:12:46.000,98,11092066,13525,0,1712448765,12991.78247513,120.2742999300026,53491.85134032 2024-04-07,00:12:47.000,98,11092099,13325,0,1712448766,12991.81615667999,120.29544732000068,53491.837366080006 2024-04-07,00:12:48.000,98,11092055,13085,0,1712448767,12991.82289299,120.26020167000388,53491.816404720004 2024-04-07,00:12:49.000,98,11092059,13445,0,1712448768,12991.84310192,120.2742999300026,53491.80243048 2024-04-07,00:12:50.000,98,11092084,13445,0,1712448769,12991.829629299995,120.26725080000324,53491.816404720004 2024-04-07,00:12:51.000,98,11092031,13485,0,1712448770,12991.870047159995,120.24610340999789,53491.865314560004 2024-04-07,00:12:52.000,98,11092045,13285,0,1712448771,12991.870047159995,120.26020167000388,53491.886275920006 2024-04-07,00:12:53.000,98,11092056,13645,0,1712448772,12991.88351978,120.26725080000324,53491.89326304 2024-04-07,00:12:54.000,98,11092052,13365,0,1712448773,12991.91720132999,120.26725080000324,53491.90723728001 2024-04-07,00:12:55.000,98,11092046,13445,0,1712448774,12991.91720132999,120.28134906000196,53491.87928880001 2024-04-07,00:12:56.000,98,11092036,13565,0,1712448775,12991.950882879995,120.28134906000196,53491.935185760005 2024-04-07,00:12:57.000,98,11092055,13725,0,1712448776,12991.98456443,120.28839819000132,53491.99806984001 2024-04-07,00:12:58.000,98,11091996,13925,0,1712448777,12992.011509669996,120.28839819000132,53491.935185760005 2024-04-07,00:12:59.000,98,11092000,13805,0,1712448778,12992.02498229,120.32364383999811,53491.97012136 2024-04-07,00:13:00.000,98,11092070,13645,0,1712448779,12992.01824597999,120.32364383999811,53491.94217288 2024-04-07,00:13:01.000,98,11092020,13645,0,1712448780,12992.058663839991,120.32364383999811,53491.94217288 2024-04-07,00:13:02.000,98,11092000,13565,0,1712448781,12992.058663839991,120.28134906000196,53491.935185760005 2024-04-07,00:13:03.000,98,11092075,13445,0,1712448782,12992.072136459996,120.26725080000324,53491.97012136 2024-04-07,00:13:04.000,98,11092030,13525,0,1712448783,12992.078872769991,120.28134906000196,53491.92819864001 2024-04-07,00:13:05.000,98,11092072,13405,0,1712448784,12992.06540015,120.29544732000068,53491.935185760005 2024-04-07,00:13:06.000,98,11092016,13645,0,1712448785,12992.058663839991,120.3095455799994,53491.96313424 2024-04-07,00:13:07.000,98,11092045,13405,0,1712448786,12992.078872769991,120.28134906000196,53491.97710848001 2024-04-07,00:13:08.000,98,11092050,13965,0,1712448787,12992.08560908,120.33069297000475,53491.97710848001 2024-04-07,00:13:09.000,98,11092053,13165,0,1712448788,12992.058663839991,120.3095455799994,53491.94217288 2024-04-07,00:13:10.000,98,11092046,13645,0,1712448789,12992.058663839991,120.30249645000004,53491.9142244 2024-04-07,00:13:11.000,98,11092017,13605,0,1712448790,12992.099081699991,120.31659470999875,53491.95614712001 2024-04-07,00:13:12.000,98,11092038,13485,0,1712448791,12992.112554319996,120.32364383999811,53491.984095600004 2024-04-07,00:13:13.000,98,11092044,13205,0,1712448792,12992.099081699991,120.3377421000041,53491.97012136 2024-04-07,00:13:14.000,98,11092051,13565,0,1712448793,12992.099081699991,120.34479123000347,53491.935185760005 2024-04-07,00:13:15.000,98,11092040,13725,0,1712448794,12992.112554319996,120.39413513999898,53491.90723728001 2024-04-07,00:13:16.000,98,11092026,13085,0,1712448795,12992.112554319996,120.38003688000026,53491.94916 2024-04-07,00:13:17.000,98,11092028,13405,0,1712448796,12992.058663839991,120.38708600999962,53491.87230168 2024-04-07,00:13:18.000,98,11092076,13325,0,1712448797,12992.078872769991,120.36593862000154,53491.89326304 2024-04-07,00:13:19.000,98,11092076,13645,0,1712448798,12992.072136459996,120.39413513999898,53491.90723728001 2024-04-07,00:13:20.000,98,11092031,13485,0,1712448799,12992.072136459996,120.38708600999962,53491.9142244 2024-04-07,00:13:21.000,98,11092035,13405,0,1712448800,12992.10581801,120.44347905000177,53491.92121152 2024-04-07,00:13:22.000,98,11092012,13725,0,1712448801,12992.08560908,120.43642992000241,53491.89326304 2024-04-07,00:13:23.000,98,11092072,13685,0,1712448802,12992.06540015,120.46462643999985,53491.87230168 2024-04-07,00:13:24.000,98,11092058,13725,0,1712448803,12992.058663839991,120.47872469999857,53491.90025016 2024-04-07,00:13:25.000,98,11092085,13085,0,1712448804,12992.031718599996,120.49987209000392,53491.886275920006 2024-04-07,00:13:26.000,98,11092001,13845,0,1712448805,12992.078872769991,120.51397035000264,53491.87928880001 2024-04-07,00:13:27.000,98,11092056,13485,0,1712448806,12992.078872769991,120.49987209000392,53491.865314560004 2024-04-07,00:13:28.000,98,11091996,13605,0,1712448807,12992.099081699991,120.53511774000071,53491.89326304 2024-04-07,00:13:29.000,98,11092066,13525,0,1712448808,12992.03845490999,120.50692122000328,53491.837366080006 2024-04-07,00:13:30.000,98,11092005,13565,0,1712448809,12992.058663839991,120.54216687000007,53491.865314560004 2024-04-07,00:13:31.000,98,11092016,13205,0,1712448810,12992.092345389996,120.55626512999879,53491.90025016 2024-04-07,00:13:32.000,98,11092036,13805,0,1712448811,12992.06540015,120.53511774000071,53491.87230168 2024-04-07,00:13:33.000,98,11092012,13725,0,1712448812,12992.06540015,120.59855991000222,53491.90723728001 2024-04-07,00:13:34.000,98,11092016,13605,0,1712448813,12992.08560908,120.59151078000286,53491.90025016 2024-04-07,00:13:35.000,98,11092010,13605,0,1712448814,12992.058663839991,120.5844616500035,53491.886275920006 2024-04-07,00:13:36.000,98,11092054,13525,0,1712448815,12992.058663839991,120.60560904000158,53491.87928880001 2024-04-07,00:13:37.000,98,11092019,13845,0,1712448816,12991.99803704999,120.63380555999902,53491.82339184 2024-04-07,00:13:38.000,98,11092059,13245,0,1712448817,12992.072136459996,120.64790381999774,53491.83037896001 2024-04-07,00:13:39.000,98,11092102,13805,0,1712448818,12992.03845490999,120.63380555999902,53491.80243048 2024-04-07,00:13:40.000,98,11092011,13285,0,1712448819,12992.02498229,120.64085468999838,53491.837366080006 2024-04-07,00:13:41.000,98,11092060,13485,0,1712448820,12992.00477336,120.64790381999774,53491.79544336 2024-04-07,00:13:42.000,98,11092042,13445,0,1712448821,12991.971091809995,120.64790381999774,53491.774482 2024-04-07,00:13:43.000,98,11092027,13525,0,1712448822,12991.97782811999,120.67610034000245,53491.774482 2024-04-07,00:13:44.000,98,11092026,13645,0,1712448823,12991.97782811999,120.68314947000181,53491.767494880005 2024-04-07,00:13:45.000,98,11092003,13405,0,1712448824,12991.950882879995,120.66905121000309,53491.76050776001 2024-04-07,00:13:46.000,98,11092086,13605,0,1712448825,12991.95761918999,120.70429685999989,53491.73255928 2024-04-07,00:13:47.000,98,11092079,13885,0,1712448826,12991.95761918999,120.72544424999796,53491.78845624001 2024-04-07,00:13:48.000,98,11092052,13605,0,1712448827,12991.950882879995,120.7324933800046,53491.75352064 2024-04-07,00:13:49.000,98,11092055,13485,0,1712448828,12991.95761918999,120.71134598999924,53491.71159792001 2024-04-07,00:13:50.000,98,11092009,13565,0,1712448829,12991.92393764,120.71134598999924,53491.73255928 2024-04-07,00:13:51.000,98,11092074,13485,0,1712448830,12991.930673949995,120.74659164000332,53491.69063656001 2024-04-07,00:13:52.000,98,11092012,13605,0,1712448831,12991.94414657,120.76068990000203,53491.767494880005 2024-04-07,00:13:53.000,98,11092014,13085,0,1712448832,12991.94414657,120.76068990000203,53491.69063656001 2024-04-07,00:13:54.000,98,11092004,13485,0,1712448833,12991.9643555,120.74659164000332,53491.718585040006 2024-04-07,00:13:55.000,98,11092034,13605,0,1712448834,12991.95761918999,120.76068990000203,53491.73255928 2024-04-07,00:13:56.000,98,11092042,13285,0,1712448835,12991.930673949995,120.76068990000203,53491.7046108 2024-04-07,00:13:57.000,98,11092011,13365,0,1712448836,12991.94414657,120.7324933800046,53491.69063656001 2024-04-07,00:13:58.000,98,11092042,13725,0,1712448837,12991.93741025999,120.76068990000203,53491.69063656001 2024-04-07,00:13:59.000,98,11092094,13405,0,1712448838,12991.93741025999,120.77478816000075,53491.648713840004 2024-04-07,00:14:00.000,98,11092053,13725,0,1712448839,12991.930673949995,120.72544424999796,53491.67666232 2024-04-07,00:14:01.000,98,11092088,13205,0,1712448840,12991.91720132999,120.75364077000268,53491.6347396 2024-04-07,00:14:02.000,98,11092044,13925,0,1712448841,12991.910465019995,120.73954251000396,53491.66268808001 2024-04-07,00:14:03.000,98,11092022,13565,0,1712448842,12991.870047159995,120.72544424999796,53491.62076536001 2024-04-07,00:14:04.000,98,11092016,13925,0,1712448843,12991.890256089995,120.74659164000332,53491.62076536001 2024-04-07,00:14:05.000,98,11092050,13285,0,1712448844,12991.870047159995,120.7324933800046,53491.648713840004 2024-04-07,00:14:06.000,98,11092030,13365,0,1712448845,12991.86331085,120.76068990000203,53491.62076536001 2024-04-07,00:14:07.000,98,11092122,13725,0,1712448846,12991.87678346999,120.72544424999796,53491.6347396 2024-04-07,00:14:08.000,98,11092010,13565,0,1712448847,12991.870047159995,120.69724773000053,53491.67666232 2024-04-07,00:14:09.000,98,11092047,13485,0,1712448848,12991.849838229995,120.7324933800046,53491.599804000005 2024-04-07,00:14:10.000,98,11092020,13405,0,1712448849,12991.809420369995,120.73954251000396,53491.599804000005 2024-04-07,00:14:11.000,98,11092039,13565,0,1712448850,12991.85657453999,120.71134598999924,53491.58582976 2024-04-07,00:14:12.000,98,11092040,13405,0,1712448851,12991.829629299995,120.71134598999924,53491.60679112 2024-04-07,00:14:13.000,98,11092058,13605,0,1712448852,12991.829629299995,120.7183951199986,53491.599804000005 2024-04-07,00:14:14.000,98,11092061,13485,0,1712448853,12991.789211439995,120.70429685999989,53491.57884264 2024-04-07,00:14:15.000,98,11092000,13725,0,1712448854,12991.83636560999,120.71134598999924,53491.60679112 2024-04-07,00:14:16.000,98,11092009,13405,0,1712448855,12991.77573881999,120.67610034000245,53491.5648684 2024-04-07,00:14:17.000,98,11092059,13325,0,1712448856,12991.80268406,120.66200208000373,53491.58582976 2024-04-07,00:14:18.000,98,11092036,13725,0,1712448857,12991.78247513,120.65495295000437,53491.57185552001 2024-04-07,00:14:19.000,98,11092029,13645,0,1712448858,12991.78247513,120.63380555999902,53491.53691992 2024-04-07,00:14:20.000,98,11092017,13365,0,1712448859,12991.77573881999,120.6197073000003,53491.529932800004 2024-04-07,00:14:21.000,98,11092036,13685,0,1712448860,12991.78247513,120.63380555999902,53491.55788128 2024-04-07,00:14:22.000,98,11092038,13725,0,1712448861,12991.708375719994,120.63380555999902,53491.52294568001 2024-04-07,00:14:23.000,98,11092046,13445,0,1712448862,12991.78247513,120.61265817000094,53491.5648684 2024-04-07,00:14:24.000,98,11092030,13845,0,1712448863,12991.748793579995,120.6197073000003,53491.501984320006 2024-04-07,00:14:25.000,98,11092030,13765,0,1712448864,12991.71511202999,120.64790381999774,53491.57884264 2024-04-07,00:14:26.000,98,11092053,13485,0,1712448865,12991.73532095999,120.64085468999838,53491.48801008 2024-04-07,00:14:27.000,98,11092064,13765,0,1712448866,12991.71511202999,120.62675642999966,53491.52294568001 2024-04-07,00:14:28.000,98,11092072,13485,0,1712448867,12991.728584649994,120.65495295000437,53491.61377824 2024-04-07,00:14:29.000,98,11092044,13765,0,1712448868,12991.708375719994,120.64790381999774,53491.55788128 2024-04-07,00:14:30.000,98,11092100,13845,0,1712448869,12991.75552988999,120.64790381999774,53491.529932800004 2024-04-07,00:14:31.000,98,11092052,13245,0,1712448870,12991.75552988999,120.67610034000245,53491.5648684 2024-04-07,00:14:32.000,98,11092086,13405,0,1712448871,12991.728584649994,120.67610034000245,53491.47403584001 2024-04-07,00:14:33.000,98,11092061,13605,0,1712448872,12991.75552988999,120.68314947000181,53491.54390704001 2024-04-07,00:14:34.000,98,11092077,13165,0,1712448873,12991.75552988999,120.71134598999924,53491.57185552001 2024-04-07,00:14:35.000,98,11092087,13605,0,1712448874,12991.748793579995,120.71134598999924,53491.501984320006 2024-04-07,00:14:36.000,98,11092081,13605,0,1712448875,12991.7622662,120.72544424999796,53491.481022960004 2024-04-07,00:14:37.000,98,11092083,13285,0,1712448876,12991.75552988999,120.7183951199986,53491.529932800004 2024-04-07,00:14:38.000,98,11092022,13525,0,1712448877,12991.7622662,120.7324933800046,53491.5648684 2024-04-07,00:14:39.000,98,11092046,13845,0,1712448878,12991.748793579995,120.76068990000203,53491.54390704001 2024-04-07,00:14:40.000,98,11092032,13645,0,1712448879,12991.769002509995,120.76068990000203,53491.550894160006 2024-04-07,00:14:41.000,98,11092049,13525,0,1712448880,12991.73532095999,120.77478816000075,53491.529932800004 2024-04-07,00:14:42.000,98,11092012,13645,0,1712448881,12991.72184834,120.76068990000203,53491.51595856 2024-04-07,00:14:43.000,98,11092044,13445,0,1712448882,12991.708375719994,120.73954251000396,53491.51595856 2024-04-07,00:14:44.000,98,11092033,13245,0,1712448883,12991.71511202999,120.75364077000268,53491.57884264 2024-04-07,00:14:45.000,98,11092097,13405,0,1712448884,12991.67469416999,120.78183729000011,53491.54390704001 2024-04-07,00:14:46.000,98,11092083,13645,0,1712448885,12991.600594759999,120.76068990000203,53491.55788128 2024-04-07,00:14:47.000,98,11092022,13845,0,1712448886,12991.600594759999,120.78888641999947,53491.550894160006 2024-04-07,00:14:48.000,98,11092033,13525,0,1712448887,12991.580385829999,120.77478816000075,53491.529932800004 2024-04-07,00:14:49.000,98,11092061,13845,0,1712448888,12991.546704279994,120.77478816000075,53491.50897144 2024-04-07,00:14:50.000,98,11092079,13725,0,1712448889,12991.499550109998,120.75364077000268,53491.46704872 2024-04-07,00:14:51.000,98,11092056,14005,0,1712448890,12991.465868559993,120.72544424999796,53491.43910024 2024-04-07,00:14:52.000,98,11092074,13725,0,1712448891,12991.445659629993,120.7324933800046,53491.48801008 2024-04-07,00:14:53.000,98,11092034,13765,0,1712448892,12991.378296529998,120.75364077000268,53491.501984320006 2024-04-07,00:14:54.000,98,11092071,13685,0,1712448893,12991.317669739998,120.74659164000332,53491.43910024 2024-04-07,00:14:55.000,98,11092046,13605,0,1712448894,12991.277251879997,120.72544424999796,53491.4600616 2024-04-07,00:14:56.000,98,11092080,13405,0,1712448895,12991.277251879997,120.7183951199986,53491.44608736 2024-04-07,00:14:57.000,98,11092051,13845,0,1712448896,12991.236834019997,120.72544424999796,53491.42512600001 2024-04-07,00:14:58.000,98,11092016,13405,0,1712448897,12991.196416159997,120.67610034000245,53491.40416464001 2024-04-07,00:14:59.000,98,11092012,13405,0,1712448898,12991.182943539992,120.66200208000373,53491.44608736 2024-04-07,00:15:00.000,98,11092011,13725,0,1712448899,12991.155998299997,120.66905121000309,53491.383203280006 2024-04-07,00:15:01.000,98,11092025,13885,0,1712448900,12991.149261990002,120.68314947000181,53491.42512600001 2024-04-07,00:15:02.000,98,11092031,13525,0,1712448901,12991.129053060002,120.66905121000309,53491.32730632001 2024-04-07,00:15:03.000,98,11092035,13725,0,1712448902,12991.081898889992,120.62675642999966,53491.362241920004 2024-04-07,00:15:04.000,98,11092018,13685,0,1712448903,12991.068426270002,120.6197073000003,53491.35525480001 2024-04-07,00:15:05.000,98,11092052,13485,0,1712448904,12991.048217340001,120.61265817000094,53491.34826768 2024-04-07,00:15:06.000,98,11092017,13525,0,1712448905,12991.048217340001,120.59855991000222,53491.34128056 2024-04-07,00:15:07.000,98,11092041,13645,0,1712448906,12991.041481029992,120.57036339000479,53491.29237072 2024-04-07,00:15:08.000,98,11092034,13365,0,1712448907,12991.048217340001,120.49987209000392,53491.313332080004 2024-04-07,00:15:09.000,98,11092024,13725,0,1712448908,12990.994326859996,120.53511774000071,53491.334293440006 2024-04-07,00:15:10.000,98,11092018,13445,0,1712448909,12990.940436379991,120.521019480002,53491.29237072 2024-04-07,00:15:11.000,98,11092032,13445,0,1712448910,12990.953908999996,120.521019480002,53491.23647376001 2024-04-07,00:15:12.000,98,11092015,13285,0,1712448911,12990.926963760001,120.49282296000456,53491.23647376001 2024-04-07,00:15:13.000,98,11092004,13285,0,1712448912,12990.953908999996,120.48577382999792,53491.23647376001 2024-04-07,00:15:14.000,98,11092024,13765,0,1712448913,12990.974117929996,120.45052818000113,53491.20852528001 2024-04-07,00:15:15.000,98,11092040,13205,0,1712448914,12990.947172690001,120.4716755699992,53491.22948664 2024-04-07,00:15:16.000,98,11092016,13285,0,1712448915,12990.926963760001,120.42938079000305,53491.20153816 2024-04-07,00:15:17.000,98,11092039,13645,0,1712448916,12990.940436379991,120.41528253000433,53491.20153816 2024-04-07,00:15:18.000,98,11092065,13685,0,1712448917,12990.967381620001,120.39413513999898,53491.145641200004 2024-04-07,00:15:19.000,98,11091991,13525,0,1712448918,12990.960645309991,120.38708600999962,53491.166602560006 2024-04-07,00:15:20.000,98,11092002,13405,0,1712448919,12990.960645309991,120.34479123000347,53491.18756392001 2024-04-07,00:15:21.000,98,11092062,13565,0,1712448920,12990.960645309991,120.35888949000218,53491.17358968 2024-04-07,00:15:22.000,98,11092015,13565,0,1712448921,12990.987590550001,120.33069297000475,53491.15961544001 2024-04-07,00:15:23.000,98,11091998,13605,0,1712448922,12990.980854239991,120.32364383999811,53491.15262832 2024-04-07,00:15:24.000,98,11092027,13485,0,1712448923,12991.001063169992,120.31659470999875,53491.13166696 2024-04-07,00:15:25.000,98,11092004,13405,0,1712448924,12991.001063169992,120.3095455799994,53491.12467984 2024-04-07,00:15:26.000,98,11092025,13285,0,1712448925,12990.987590550001,120.28839819000132,53491.1107056 2024-04-07,00:15:27.000,98,11092016,13605,0,1712448926,12991.048217340001,120.26020167000388,53491.12467984 2024-04-07,00:15:28.000,98,11092022,13885,0,1712448927,12991.034744719997,120.28134906000196,53491.11769272001 2024-04-07,00:15:29.000,98,11092036,13365,0,1712448928,12991.048217340001,120.26020167000388,53491.07577 2024-04-07,00:15:30.000,98,11091998,13565,0,1712448929,12991.001063169992,120.23200514999917,53491.026860160004 2024-04-07,00:15:31.000,98,11092032,13445,0,1712448930,12991.021272099992,120.26020167000388,53491.05480864 2024-04-07,00:15:32.000,98,11092056,13525,0,1712448931,12991.061689959992,120.25315254000452,53491.096731360005 2024-04-07,00:15:33.000,98,11092046,13285,0,1712448932,12991.075162579997,120.28839819000132,53491.05480864 2024-04-07,00:15:34.000,98,11091979,13045,0,1712448933,12991.021272099992,120.2742999300026,53491.06179576 2024-04-07,00:15:35.000,98,11091989,13605,0,1712448934,12991.048217340001,120.28134906000196,53491.06179576 2024-04-07,00:15:36.000,98,11092039,13445,0,1712448935,12991.054953649997,120.23905427999853,53491.1107056 2024-04-07,00:15:37.000,98,11092015,13645,0,1712448936,12991.041481029992,120.23200514999917,53491.03384728 2024-04-07,00:15:38.000,98,11092010,13445,0,1712448937,12991.075162579997,120.25315254000452,53491.04083440001 2024-04-07,00:15:39.000,98,11092017,13485,0,1712448938,12991.081898889992,120.23905427999853,53491.07577 2024-04-07,00:15:40.000,98,11092005,13685,0,1712448939,12991.068426270002,120.22495601999981,53491.08974424001 2024-04-07,00:15:41.000,98,11091992,13565,0,1712448940,12991.061689959992,120.25315254000452,53491.06878288001 2024-04-07,00:15:42.000,98,11092044,13725,0,1712448941,12991.014535789996,120.23200514999917,53491.0058988 2024-04-07,00:15:43.000,98,11092056,13805,0,1712448942,12991.034744719997,120.22495601999981,53491.01987304001 2024-04-07,00:15:44.000,98,11092042,13405,0,1712448943,12991.007799480001,120.21790689000045,53491.04083440001 2024-04-07,00:15:45.000,98,11092066,13765,0,1712448944,12991.034744719997,120.21085776000109,53491.03384728 2024-04-07,00:15:46.000,98,11092039,13845,0,1712448945,12991.007799480001,120.21790689000045,53491.03384728 2024-04-07,00:15:47.000,98,11092079,13725,0,1712448946,12991.021272099992,120.20380863000173,53491.01987304001 2024-04-07,00:15:48.000,98,11092048,13445,0,1712448947,12991.034744719997,120.18266124000365,53491.026860160004 2024-04-07,00:15:49.000,98,11092035,13685,0,1712448948,12990.980854239991,120.20380863000173,53491.01288592 2024-04-07,00:15:50.000,98,11092051,13205,0,1712448949,12990.994326859996,120.1756121100043,53490.998911680006 2024-04-07,00:15:51.000,98,11092072,13365,0,1712448950,12991.001063169992,120.18971037000301,53490.99192456001 2024-04-07,00:15:52.000,98,11092085,13605,0,1712448951,12990.967381620001,120.1756121100043,53490.998911680006 2024-04-07,00:15:53.000,98,11092011,13365,0,1712448952,12990.987590550001,120.1756121100043,53490.977950320004 2024-04-07,00:15:54.000,98,11092067,13485,0,1712448953,12990.920227449991,120.21085776000109,53491.026860160004 2024-04-07,00:15:55.000,98,11092040,13365,0,1712448954,12990.960645309991,120.19675950000237,53491.04083440001 2024-04-07,00:15:56.000,98,11092034,13445,0,1712448955,12990.913491139996,120.16856297999766,53491.01987304001 2024-04-07,00:15:57.000,98,11092035,13885,0,1712448956,12990.920227449991,120.18266124000365,53490.97096320001 2024-04-07,00:15:58.000,98,11092029,13365,0,1712448957,12990.920227449991,120.16856297999766,53490.998911680006 2024-04-07,00:15:59.000,98,11092039,13765,0,1712448958,12990.8865459,120.1615138499983,53490.97096320001 2024-04-07,00:16:00.000,98,11092026,13405,0,1712448959,12990.8865459,120.15446471999894,53490.95698896 2024-04-07,00:16:01.000,98,11092062,13565,0,1712448960,12990.873073279996,120.14741558999958,53490.95698896 2024-04-07,00:16:02.000,98,11092060,13165,0,1712448961,12990.852864349996,120.15446471999894,53490.92205336001 2024-04-07,00:16:03.000,98,11092021,13405,0,1712448962,12990.86633697,120.06987515999936,53490.94301472 2024-04-07,00:16:04.000,98,11092043,13285,0,1712448963,12990.81918279999,120.07692428999871,53490.94301472 2024-04-07,00:16:05.000,98,11092030,13085,0,1712448964,12990.82591911,120.04872777000128,53490.94301472 2024-04-07,00:16:06.000,98,11092038,13245,0,1712448965,12990.84612804,120.05577690000064,53490.90109200001 2024-04-07,00:16:07.000,98,11092042,13685,0,1712448966,12990.81918279999,120.05577690000064,53490.8661564 2024-04-07,00:16:08.000,98,11092029,13565,0,1712448967,12990.832655419996,120.04167864000192,53490.85218216001 2024-04-07,00:16:09.000,98,11092021,13485,0,1712448968,12990.832655419996,119.99938385999849,53490.831220800006 2024-04-07,00:16:10.000,98,11091992,13445,0,1712448969,12990.78550125,119.97823647000041,53490.82423368001 2024-04-07,00:16:11.000,98,11092023,13325,0,1712448970,12990.79897386999,119.98528559999977,53490.859169280004 2024-04-07,00:16:12.000,98,11092023,13685,0,1712448971,12990.792237559996,119.97823647000041,53490.87314352001 2024-04-07,00:16:13.000,98,11092014,13405,0,1712448972,12990.76529232,119.98528559999977,53490.76833672 2024-04-07,00:16:14.000,98,11092023,13325,0,1712448973,12990.76529232,119.93594169000426,53490.75436248001 2024-04-07,00:16:15.000,98,11092001,13645,0,1712448974,12990.77876493999,119.93594169000426,53490.77532384 2024-04-07,00:16:16.000,98,11092015,13805,0,1712448975,12990.77876493999,119.92184342999826,53490.75436248001 2024-04-07,00:16:17.000,98,11092034,13605,0,1712448976,12990.77876493999,119.88659778000147,53490.74737536 2024-04-07,00:16:18.000,98,11092026,13205,0,1712448977,12990.76529232,119.88659778000147,53490.712439760006 2024-04-07,00:16:19.000,98,11092062,13565,0,1712448978,12990.78550125,119.90069604000018,53490.67051704 2024-04-07,00:16:20.000,98,11092062,13445,0,1712448979,12990.78550125,119.89364691000083,53490.74737536 2024-04-07,00:16:21.000,98,11092058,13645,0,1712448980,12990.772028629995,119.8795486500021,53490.73340112001 2024-04-07,00:16:22.000,98,11091989,13765,0,1712448981,12990.751819699995,119.8795486500021,53490.67051704 2024-04-07,00:16:23.000,98,11092058,13725,0,1712448982,12990.79897386999,119.85840126000403,53490.64955568 2024-04-07,00:16:24.000,98,11092061,14165,0,1712448983,12990.78550125,119.83020473999932,53490.70545264001 2024-04-07,00:16:25.000,98,11092085,13725,0,1712448984,12990.77876493999,119.83725386999868,53490.67750416 2024-04-07,00:16:26.000,98,11092026,13645,0,1712448985,12990.772028629995,119.84430299999804,53490.6216072 2024-04-07,00:16:27.000,98,11092082,13405,0,1712448986,12990.792237559996,119.8795486500021,53490.663529920006 2024-04-07,00:16:28.000,98,11092052,13645,0,1712448987,12990.80571018,119.82315560999996,53490.64955568 2024-04-07,00:16:29.000,98,11092040,13925,0,1712448988,12990.77876493999,119.8161064800006,53490.61462008001 2024-04-07,00:16:30.000,98,11092057,13445,0,1712448989,12990.75855600999,119.8795486500021,53490.663529920006 2024-04-07,00:16:31.000,98,11092028,13485,0,1712448990,12990.79897386999,119.85135213000467,53490.663529920006 2024-04-07,00:16:32.000,98,11092044,13325,0,1712448991,12990.772028629995,119.83725386999868,53490.64955568 2024-04-07,00:16:33.000,98,11092048,13125,0,1712448992,12990.81918279999,119.80905735000124,53490.60763296 2024-04-07,00:16:34.000,98,11092073,13765,0,1712448993,12990.75855600999,119.80905735000124,53490.65654280001 2024-04-07,00:16:35.000,98,11092069,13605,0,1712448994,12990.79897386999,119.83020473999932,53490.62859432 2024-04-07,00:16:36.000,98,11092026,13525,0,1712448995,12990.76529232,119.84430299999804,53490.60763296 2024-04-07,00:16:37.000,98,11092081,13765,0,1712448996,12990.731610769995,119.83020473999932,53490.551736 2024-04-07,00:16:38.000,98,11092005,13525,0,1712448997,12990.71813814999,119.82315560999996,53490.58667160001 2024-04-07,00:16:39.000,98,11092068,13765,0,1712448998,12990.731610769995,119.80905735000124,53490.6216072 2024-04-07,00:16:40.000,98,11092029,13285,0,1712448999,12990.71813814999,119.83725386999868,53490.60763296 2024-04-07,00:16:41.000,98,11092048,13405,0,1712449000,12990.71813814999,119.86545039000339,53490.57269736 2024-04-07,00:16:42.000,98,11092103,13605,0,1712449001,12990.69792921999,119.83020473999932,53490.6216072 2024-04-07,00:16:43.000,98,11092026,13245,0,1712449002,12990.66424767,119.80905735000124,53490.51680040001 2024-04-07,00:16:44.000,98,11092038,13245,0,1712449003,12990.63730242999,119.83725386999868,53490.53077464 2024-04-07,00:16:45.000,98,11092038,13525,0,1712449004,12990.650775049995,119.84430299999804,53490.544748880005 2024-04-07,00:16:46.000,98,11092052,14005,0,1712449005,12990.61709349999,119.83020473999932,53490.495839040006 2024-04-07,00:16:47.000,98,11092068,13285,0,1712449006,12990.590148259995,119.85135213000467,53490.523787520004 2024-04-07,00:16:48.000,98,11092018,13685,0,1712449007,12990.549730399995,119.85135213000467,53490.53077464 2024-04-07,00:16:49.000,98,11092064,13325,0,1712449008,12990.56320302,119.83020473999932,53490.495839040006 2024-04-07,00:16:50.000,98,11092077,13485,0,1712449009,12990.55646670999,119.83020473999932,53490.51680040001 2024-04-07,00:16:51.000,98,11092047,13485,0,1712449010,12990.529521469995,119.8161064800006,53490.48885192001 2024-04-07,00:16:52.000,98,11092032,13725,0,1712449011,12990.54299409,119.79495909000252,53490.46789056001 2024-04-07,00:16:53.000,98,11092029,13805,0,1712449012,12990.52278516,119.80200822000188,53490.39103224 2024-04-07,00:16:54.000,98,11092058,13365,0,1712449013,12990.49583991999,119.7808608300038,53490.40500648 2024-04-07,00:16:55.000,98,11092065,13365,0,1712449014,12990.4823673,119.75971343999845,53490.39801936001 2024-04-07,00:16:56.000,98,11092063,13845,0,1712449015,12990.50257623,119.7808608300038,53490.38404512 2024-04-07,00:16:57.000,98,11092031,13645,0,1712449016,12990.50257623,119.74561517999973,53490.40500648 2024-04-07,00:16:58.000,98,11092075,13565,0,1712449017,12990.462158369999,119.74561517999973,53490.39801936001 2024-04-07,00:16:59.000,98,11092037,13285,0,1712449018,12990.45542205999,119.75266430999909,53490.39103224 2024-04-07,00:17:00.000,98,11092074,13365,0,1712449019,12990.468894679994,119.75266430999909,53490.34910952001 2024-04-07,00:17:01.000,98,11092080,13605,0,1712449020,12990.441949439999,119.73856605000037,53490.38404512 2024-04-07,00:17:02.000,98,11092057,13405,0,1712449021,12990.462158369999,119.68922214000486,53490.34910952001 2024-04-07,00:17:03.000,98,11092064,13765,0,1712449022,12990.47563098999,119.6680747499995,53490.307186800004 2024-04-07,00:17:04.000,98,11092039,13565,0,1712449023,12990.45542205999,119.71036953000294,53490.32116104001 2024-04-07,00:17:05.000,98,11092056,13765,0,1712449024,12990.468894679994,119.67512387999886,53490.3421224 2024-04-07,00:17:06.000,98,11092051,13845,0,1712449025,12990.45542205999,119.68922214000486,53490.33513528 2024-04-07,00:17:07.000,98,11092064,13685,0,1712449026,12990.441949439999,119.69627127000422,53490.258276960005 2024-04-07,00:17:08.000,98,11091983,13685,0,1712449027,12990.462158369999,119.65397649000079,53490.31417392 2024-04-07,00:17:09.000,98,11092075,13805,0,1712449028,12990.441949439999,119.65397649000079,53490.27923832001 2024-04-07,00:17:10.000,98,11092084,13565,0,1712449029,12990.462158369999,119.68922214000486,53490.28622544 2024-04-07,00:17:11.000,98,11092080,13805,0,1712449030,12990.49583991999,119.71036953000294,53490.26526408 2024-04-07,00:17:12.000,98,11092084,13525,0,1712449031,12990.489103609994,119.70332040000358,53490.31417392 2024-04-07,00:17:13.000,98,11092005,13805,0,1712449032,12990.4823673,119.67512387999886,53490.29321256 2024-04-07,00:17:14.000,98,11092052,13525,0,1712449033,12990.509312539994,119.70332040000358,53490.21635424 2024-04-07,00:17:15.000,98,11092065,13245,0,1712449034,12990.51604884999,119.69627127000422,53490.2722512 2024-04-07,00:17:16.000,98,11092051,13525,0,1712449035,12990.53625777999,119.70332040000358,53490.25128984001 2024-04-07,00:17:17.000,98,11092057,13485,0,1712449036,12990.54299409,119.69627127000422,53490.209367120005 2024-04-07,00:17:18.000,98,11092007,13365,0,1712449037,12990.51604884999,119.68922214000486,53490.18141864001 2024-04-07,00:17:19.000,98,11092052,13765,0,1712449038,12990.509312539994,119.67512387999886,53490.22334136 2024-04-07,00:17:20.000,98,11092038,13925,0,1712449039,12990.51604884999,119.7174186600023,53490.21635424 2024-04-07,00:17:21.000,98,11092071,14005,0,1712449040,12990.51604884999,119.68217300999822,53490.23032848001 2024-04-07,00:17:22.000,98,11092086,13285,0,1712449041,12990.4823673,119.71036953000294,53490.20238000001 2024-04-07,00:17:23.000,98,11092004,13405,0,1712449042,12990.49583991999,119.7174186600023,53490.188405760004 2024-04-07,00:17:24.000,98,11092078,13405,0,1712449043,12990.468894679994,119.69627127000422,53490.21635424 2024-04-07,00:17:25.000,98,11092038,13845,0,1712449044,12990.49583991999,119.72446779000165,53490.15347016001 2024-04-07,00:17:26.000,98,11092077,13405,0,1712449045,12990.47563098999,119.68922214000486,53490.139495920004 2024-04-07,00:17:27.000,98,11092019,13365,0,1712449046,12990.51604884999,119.68217300999822,53490.15347016001 2024-04-07,00:17:28.000,98,11092061,13485,0,1712449047,12990.509312539994,119.68217300999822,53490.12552168 2024-04-07,00:17:29.000,98,11092055,13605,0,1712449048,12990.52278516,119.68922214000486,53490.18141864001 2024-04-07,00:17:30.000,98,11092017,13765,0,1712449049,12990.4823673,119.68217300999822,53490.11853456 2024-04-07,00:17:31.000,98,11092005,13605,0,1712449050,12990.50257623,119.67512387999886,53490.07661184 2024-04-07,00:17:32.000,98,11092052,13245,0,1712449051,12990.489103609994,119.67512387999886,53490.090586080005 2024-04-07,00:17:33.000,98,11092057,13325,0,1712449052,12990.489103609994,119.69627127000422,53490.08359896001 2024-04-07,00:17:34.000,98,11092012,13405,0,1712449053,12990.50257623,119.69627127000422,53490.11154744001 2024-04-07,00:17:35.000,98,11092060,13485,0,1712449054,12990.529521469995,119.68922214000486,53490.14648304 2024-04-07,00:17:36.000,98,11092048,13485,0,1712449055,12990.4823673,119.68922214000486,53490.06962472 2024-04-07,00:17:37.000,98,11092055,13205,0,1712449056,12990.51604884999,119.70332040000358,53490.07661184 2024-04-07,00:17:38.000,98,11092015,13405,0,1712449057,12990.489103609994,119.68922214000486,53490.01372776001 2024-04-07,00:17:39.000,98,11092043,13765,0,1712449058,12990.49583991999,119.71036953000294,53490.04866336 2024-04-07,00:17:40.000,98,11092028,13405,0,1712449059,12990.4823673,119.71036953000294,53490.027702 2024-04-07,00:17:41.000,98,11092058,13485,0,1712449060,12990.50257623,119.71036953000294,53490.10456032 2024-04-07,00:17:42.000,98,11092045,13525,0,1712449061,12990.51604884999,119.75266430999909,53490.08359896001 2024-04-07,00:17:43.000,98,11092033,13085,0,1712449062,12990.51604884999,119.73151692000101,53490.04866336 2024-04-07,00:17:44.000,98,11092089,13405,0,1712449063,12990.50257623,119.70332040000358,53489.99975352 2024-04-07,00:17:45.000,98,11092013,13765,0,1712449064,12990.53625777999,119.71036953000294,53490.05565048 2024-04-07,00:17:46.000,98,11092052,13645,0,1712449065,12990.51604884999,119.74561517999973,53490.00674064 2024-04-07,00:17:47.000,98,11092063,13325,0,1712449066,12990.529521469995,119.69627127000422,53490.020714880004 2024-04-07,00:17:48.000,98,11092003,13685,0,1712449067,12990.53625777999,119.68217300999822,53490.027702 2024-04-07,00:17:49.000,98,11092037,13565,0,1712449068,12990.52278516,119.68922214000486,53490.03468912001 2024-04-07,00:17:50.000,98,11092106,13565,0,1712449069,12990.509312539994,119.72446779000165,53490.03468912001 2024-04-07,00:17:51.000,98,11092026,13405,0,1712449070,12990.47563098999,119.75266430999909,53490.041676240005 2024-04-07,00:17:52.000,98,11092006,13565,0,1712449071,12990.43521312999,119.74561517999973,53489.971805040004 2024-04-07,00:17:53.000,98,11092011,13645,0,1712449072,12990.468894679994,119.75971343999845,53490.00674064 2024-04-07,00:17:54.000,98,11091971,13085,0,1712449073,12990.45542205999,119.75971343999845,53490.020714880004 2024-04-07,00:17:55.000,98,11092074,13365,0,1712449074,12990.468894679994,119.75971343999845,53489.99975352 2024-04-07,00:17:56.000,98,11092030,13685,0,1712449075,12990.468894679994,119.75971343999845,53490.020714880004 2024-04-07,00:17:57.000,98,11092028,13445,0,1712449076,12990.43521312999,119.75266430999909,53490.027702 2024-04-07,00:17:58.000,98,11092038,13445,0,1712449077,12990.428476819994,119.76676256999781,53490.08359896001 2024-04-07,00:17:59.000,98,11092068,13565,0,1712449078,12990.388058959994,119.76676256999781,53490.020714880004 2024-04-07,00:18:00.000,98,11092015,13405,0,1712449079,12990.361113719999,119.76676256999781,53490.027702 2024-04-07,00:18:01.000,98,11092044,13725,0,1712449080,12990.381322649999,119.7808608300038,53490.027702 2024-04-07,00:18:02.000,98,11092018,13765,0,1712449081,12990.347641099994,119.78790996000316,53490.01372776001 2024-04-07,00:18:03.000,98,11092008,13325,0,1712449082,12990.334168479989,119.83020473999932,53490.00674064 2024-04-07,00:18:04.000,98,11092025,13445,0,1712449083,12990.287014309994,119.82315560999996,53490.027702 2024-04-07,00:18:05.000,98,11092034,13445,0,1712449084,12990.280277999998,119.83725386999868,53489.992766400006 2024-04-07,00:18:06.000,98,11091999,13485,0,1712449085,12990.239860139998,119.83725386999868,53490.027702 2024-04-07,00:18:07.000,98,11092035,13925,0,1712449086,12990.260069069998,119.8795486500021,53490.07661184 2024-04-07,00:18:08.000,98,11092038,13845,0,1712449087,12990.226387519993,119.88659778000147,53490.03468912001 2024-04-07,00:18:09.000,98,11092087,13485,0,1712449088,12990.212914899988,119.90069604000018,53490.04866336 2024-04-07,00:18:10.000,98,11092012,13805,0,1712449089,12990.192705969988,119.8795486500021,53490.08359896001 2024-04-07,00:18:11.000,98,11092052,13765,0,1712449090,12990.199442279998,119.93594169000426,53490.041676240005 2024-04-07,00:18:12.000,98,11092074,13605,0,1712449091,12990.179233349998,119.95708908000233,53490.0975732 2024-04-07,00:18:13.000,98,11092017,13565,0,1712449092,12990.172497039988,119.95003995000297,53490.00674064 2024-04-07,00:18:14.000,98,11092044,13245,0,1712449093,12990.179233349998,119.96413821000169,53490.027702 2024-04-07,00:18:15.000,98,11092026,13525,0,1712449094,12990.179233349998,119.97823647000041,53490.05565048 2024-04-07,00:18:16.000,98,11092050,13525,0,1712449095,12990.179233349998,119.98528559999977,53490.05565048 2024-04-07,00:18:17.000,98,11092085,13565,0,1712449096,12990.159024419998,119.98528559999977,53490.020714880004 2024-04-07,00:18:18.000,98,11092051,13485,0,1712449097,12990.185969659993,119.98528559999977,53490.07661184 2024-04-07,00:18:19.000,98,11092027,13405,0,1712449098,12990.199442279998,120.00643298999785,53490.06962472 2024-04-07,00:18:20.000,98,11091997,13405,0,1712449099,12990.159024419998,119.99938385999849,53490.07661184 2024-04-07,00:18:21.000,98,11092030,13685,0,1712449100,12990.145551799993,119.99233472999913,53490.041676240005 2024-04-07,00:18:22.000,98,11092023,13285,0,1712449101,12990.159024419998,119.99938385999849,53490.04866336 2024-04-07,00:18:23.000,98,11092034,13485,0,1712449102,12990.165760729993,120.0275803800032,53490.08359896001 2024-04-07,00:18:24.000,98,11092024,13285,0,1712449103,12990.185969659993,120.03462951000256,53490.090586080005 2024-04-07,00:18:25.000,98,11092045,13485,0,1712449104,12990.172497039988,120.03462951000256,53490.07661184 2024-04-07,00:18:26.000,98,11091999,13565,0,1712449105,12990.179233349998,120.08397341999807,53490.041676240005 2024-04-07,00:18:27.000,98,11092076,13525,0,1712449106,12990.192705969988,120.1262682000015,53490.06962472 2024-04-07,00:18:28.000,98,11092011,13405,0,1712449107,12990.212914899988,120.15446471999894,53490.06263760001 2024-04-07,00:18:29.000,98,11092053,13365,0,1712449108,12990.206178589993,120.10512081000343,53490.10456032 2024-04-07,00:18:30.000,98,11092048,13605,0,1712449109,12990.212914899988,120.13331733000086,53490.0975732 2024-04-07,00:18:31.000,98,11092052,13765,0,1712449110,12990.199442279998,120.10512081000343,53490.0975732 2024-04-07,00:18:32.000,98,11092091,13565,0,1712449111,12990.199442279998,120.14036646000022,53490.08359896001 2024-04-07,00:18:33.000,98,11092062,13765,0,1712449112,12990.192705969988,120.14741558999958,53490.06263760001 2024-04-07,00:18:34.000,98,11092011,13725,0,1712449113,12990.179233349998,120.15446471999894,53490.12552168 2024-04-07,00:18:35.000,98,11092024,13365,0,1712449114,12990.152288109988,120.19675950000237,53490.03468912001 2024-04-07,00:18:36.000,98,11092047,13605,0,1712449115,12990.185969659993,120.15446471999894,53490.04866336 2024-04-07,00:18:37.000,98,11092033,13645,0,1712449116,12990.145551799993,120.18266124000365,53489.992766400006 2024-04-07,00:18:38.000,98,11092054,13925,0,1712449117,12990.172497039988,120.1615138499983,53490.05565048 2024-04-07,00:18:39.000,98,11092057,13685,0,1712449118,12990.179233349998,120.18266124000365,53490.027702 2024-04-07,00:18:40.000,98,11092022,13765,0,1712449119,12990.152288109988,120.19675950000237,53489.99975352 2024-04-07,00:18:41.000,98,11092034,13805,0,1712449120,12990.159024419998,120.18971037000301,53489.992766400006 2024-04-07,00:18:42.000,98,11092033,13765,0,1712449121,12990.125342869993,120.20380863000173,53489.9578308 2024-04-07,00:18:43.000,98,11092018,13805,0,1712449122,12990.165760729993,120.19675950000237,53489.992766400006 2024-04-07,00:18:44.000,98,11092026,13605,0,1712449123,12990.125342869993,120.16856297999766,53490.027702 2024-04-07,00:18:45.000,98,11092057,13645,0,1712449124,12990.179233349998,120.20380863000173,53490.027702 2024-04-07,00:18:46.000,98,11091996,13405,0,1712449125,12990.132079180003,120.20380863000173,53490.01372776001 2024-04-07,00:18:47.000,98,11092017,13725,0,1712449126,12990.165760729993,120.1756121100043,53490.05565048 2024-04-07,00:18:48.000,98,11092053,13565,0,1712449127,12990.132079180003,120.1615138499983,53490.01372776001 2024-04-07,00:18:49.000,98,11091995,13485,0,1712449128,12990.159024419998,120.13331733000086,53490.07661184 2024-04-07,00:18:50.000,98,11092047,13765,0,1712449129,12990.138815489998,120.1615138499983,53490.05565048 2024-04-07,00:18:51.000,98,11092005,13805,0,1712449130,12990.152288109988,120.18971037000301,53490.06962472 2024-04-07,00:18:52.000,98,11092035,13565,0,1712449131,12990.138815489998,120.18971037000301,53490.03468912001 2024-04-07,00:18:53.000,98,11091986,13365,0,1712449132,12990.125342869993,120.18971037000301,53490.08359896001 2024-04-07,00:18:54.000,98,11092089,13525,0,1712449133,12990.105133939993,120.19675950000237,53490.07661184 2024-04-07,00:18:55.000,98,11092075,13925,0,1712449134,12990.105133939993,120.19675950000237,53490.06263760001 2024-04-07,00:18:56.000,98,11092065,13925,0,1712449135,12990.132079180003,120.18971037000301,53490.03468912001 2024-04-07,00:18:57.000,98,11092001,13925,0,1712449136,12990.152288109988,120.21790689000045,53490.06263760001 2024-04-07,00:18:58.000,98,11092081,13925,0,1712449137,12990.165760729993,120.18266124000365,53490.0975732 2024-04-07,00:18:59.000,98,11092061,13725,0,1712449138,12990.152288109988,120.21790689000045,53490.03468912001 2024-04-07,00:19:00.000,98,11092020,13365,0,1712449139,12990.192705969988,120.21790689000045,53490.07661184 2024-04-07,00:19:01.000,98,11092058,13725,0,1712449140,12990.219651209998,120.21790689000045,53490.11154744001 2024-04-07,00:19:02.000,98,11092068,13645,0,1712449141,12990.212914899988,120.25315254000452,53490.160457280006 2024-04-07,00:19:03.000,98,11092030,13485,0,1712449142,12990.226387519993,120.23200514999917,53490.06962472 2024-04-07,00:19:04.000,98,11092025,13725,0,1712449143,12990.246596449993,120.26020167000388,53490.13250880001 2024-04-07,00:19:05.000,98,11092016,13565,0,1712449144,12990.287014309994,120.23200514999917,53490.160457280006 2024-04-07,00:19:06.000,98,11092040,13405,0,1712449145,12990.300486929998,120.21790689000045,53490.17443152 2024-04-07,00:19:07.000,98,11092081,13685,0,1712449146,12990.320695859999,120.23200514999917,53490.20238000001 2024-04-07,00:19:08.000,98,11092073,13845,0,1712449147,12990.354377409989,120.21085776000109,53490.17443152 2024-04-07,00:19:09.000,98,11092089,13285,0,1712449148,12990.354377409989,120.22495601999981,53490.19539288 2024-04-07,00:19:10.000,98,11092084,13605,0,1712449149,12990.408267889994,120.20380863000173,53490.17443152 2024-04-07,00:19:11.000,98,11092079,13685,0,1712449150,12990.41500419999,120.23200514999917,53490.188405760004 2024-04-07,00:19:12.000,98,11092078,13605,0,1712449151,12990.401531579999,120.21085776000109,53490.24430272 2024-04-07,00:19:13.000,98,11092065,13685,0,1712449152,12990.43521312999,120.21790689000045,53490.1674444 2024-04-07,00:19:14.000,98,11092078,14005,0,1712449153,12990.468894679994,120.20380863000173,53490.22334136 2024-04-07,00:19:15.000,98,11092111,13565,0,1712449154,12990.489103609994,120.22495601999981,53490.19539288 2024-04-07,00:19:16.000,98,11092055,13805,0,1712449155,12990.56320302,120.18266124000365,53490.18141864001 2024-04-07,00:19:17.000,98,11092076,13245,0,1712449156,12990.49583991999,120.20380863000173,53490.25128984001 2024-04-07,00:19:18.000,98,11092043,13325,0,1712449157,12990.53625777999,120.15446471999894,53490.25128984001 2024-04-07,00:19:19.000,98,11092113,13765,0,1712449158,12990.58341195,120.13331733000086,53490.22334136 2024-04-07,00:19:20.000,98,11092016,13725,0,1712449159,12990.630566119995,120.14036646000022,53490.21635424 2024-04-07,00:19:21.000,98,11092080,13445,0,1712449160,12990.58341195,120.11921907000215,53490.23032848001 2024-04-07,00:19:22.000,98,11092053,13445,0,1712449161,12990.61709349999,120.11921907000215,53490.2373156 2024-04-07,00:19:23.000,98,11092069,13325,0,1712449162,12990.64403874,120.08397341999807,53490.22334136 2024-04-07,00:19:24.000,98,11092109,13325,0,1712449163,12990.670983979995,120.06282603,53490.209367120005 2024-04-07,00:19:25.000,98,11092098,13405,0,1712449164,12990.670983979995,120.06987515999936,53490.21635424 2024-04-07,00:19:26.000,98,11092066,13405,0,1712449165,12990.6844566,120.0275803800032,53490.209367120005 2024-04-07,00:19:27.000,98,11092068,13365,0,1712449166,12990.711401839995,120.02053125000384,53490.209367120005 2024-04-07,00:19:28.000,98,11092063,13605,0,1712449167,12990.711401839995,119.99233472999913,53490.25128984001 2024-04-07,00:19:29.000,98,11092034,13485,0,1712449168,12990.75855600999,119.97823647000041,53490.22334136 2024-04-07,00:19:30.000,98,11092066,13485,0,1712449169,12990.772028629995,119.97118734000105,53490.19539288 2024-04-07,00:19:31.000,98,11092068,13605,0,1712449170,12990.76529232,119.98528559999977,53490.188405760004 2024-04-07,00:19:32.000,98,11092026,13445,0,1712449171,12990.77876493999,119.97118734000105,53490.209367120005 2024-04-07,00:19:33.000,98,11092037,13645,0,1712449172,12990.79897386999,119.97823647000041,53490.21635424 2024-04-07,00:19:34.000,98,11092017,13405,0,1712449173,12990.832655419996,119.94299082000362,53490.209367120005 2024-04-07,00:19:35.000,98,11092011,13645,0,1712449174,12990.80571018,119.96413821000169,53490.139495920004 2024-04-07,00:19:36.000,98,11092022,13525,0,1712449175,12990.812446489996,119.9288925600049,53490.209367120005 2024-04-07,00:19:37.000,98,11092021,13605,0,1712449176,12990.812446489996,119.94299082000362,53490.19539288 2024-04-07,00:19:38.000,98,11092001,13485,0,1712449177,12990.82591911,119.95708908000233,53490.17443152 2024-04-07,00:19:39.000,98,11091998,13845,0,1712449178,12990.81918279999,119.94299082000362,53490.17443152 2024-04-07,00:19:40.000,98,11092017,13685,0,1712449179,12990.832655419996,119.95003995000297,53490.209367120005 2024-04-07,00:19:41.000,98,11092009,13725,0,1712449180,12990.83939172999,119.92184342999826,53490.1674444 2024-04-07,00:19:42.000,98,11092074,13605,0,1712449181,12990.86633697,119.96413821000169,53490.17443152 2024-04-07,00:19:43.000,98,11091995,13805,0,1712449182,12990.873073279996,119.97118734000105,53490.19539288 2024-04-07,00:19:44.000,98,11092069,13925,0,1712449183,12990.8865459,119.96413821000169,53490.17443152 2024-04-07,00:19:45.000,98,11092052,13925,0,1712449184,12990.900018519991,120.00643298999785,53490.160457280006 2024-04-07,00:19:46.000,98,11092055,13285,0,1712449185,12990.8865459,119.99233472999913,53490.18141864001 2024-04-07,00:19:47.000,98,11092101,13765,0,1712449186,12990.879809589991,120.02053125000384,53490.22334136 2024-04-07,00:19:48.000,98,11092039,13405,0,1712449187,12990.913491139996,120.0275803800032,53490.21635424 2024-04-07,00:19:49.000,98,11092079,13565,0,1712449188,12990.933700069996,120.02053125000384,53490.18141864001 2024-04-07,00:19:50.000,98,11092032,13205,0,1712449189,12990.940436379991,120.01348212000448,53490.15347016001 2024-04-07,00:19:51.000,98,11092015,13445,0,1712449190,12990.933700069996,119.99938385999849,53490.13250880001 2024-04-07,00:19:52.000,98,11092033,13485,0,1712449191,12990.980854239991,120.0275803800032,53490.15347016001 2024-04-07,00:19:53.000,98,11092070,13725,0,1712449192,12990.994326859996,120.01348212000448,53490.14648304 2024-04-07,00:19:54.000,98,11092035,13645,0,1712449193,12991.007799480001,120.03462951000256,53490.12552168 2024-04-07,00:19:55.000,98,11092009,13405,0,1712449194,12991.061689959992,120.03462951000256,53490.17443152 2024-04-07,00:19:56.000,98,11092033,13365,0,1712449195,12991.007799480001,120.04167864000192,53490.18141864001 2024-04-07,00:19:57.000,98,11092051,13525,0,1712449196,12991.048217340001,120.04872777000128,53490.18141864001 2024-04-07,00:19:58.000,98,11092057,13565,0,1712449197,12991.034744719997,120.02053125000384,53490.11853456 2024-04-07,00:19:59.000,98,11092079,13525,0,1712449198,12991.061689959992,120.02053125000384,53490.12552168 2024-04-07,00:20:00.000,98,11092026,13445,0,1712449199,12991.061689959992,120.02053125000384,53490.1674444 2024-04-07,00:20:01.000,98,11092039,13525,0,1712449200,12991.095371509997,120.04167864000192,53490.18141864001 2024-04-07,00:20:02.000,98,11092018,13405,0,1712449201,12991.102107819992,120.05577690000064,53490.12552168 2024-04-07,00:20:03.000,98,11092040,13885,0,1712449202,12991.081898889992,120.01348212000448,53490.10456032 2024-04-07,00:20:04.000,98,11092039,13365,0,1712449203,12991.108844130002,120.00643298999785,53490.04866336 2024-04-07,00:20:05.000,98,11092020,13245,0,1712449204,12991.122316749992,120.01348212000448,53490.08359896001 2024-04-07,00:20:06.000,98,11092026,13325,0,1712449205,12991.129053060002,120.00643298999785,53490.04866336 2024-04-07,00:20:07.000,98,11092032,13165,0,1712449206,12991.129053060002,119.99233472999913,53490.07661184 2024-04-07,00:20:08.000,98,11092048,13085,0,1712449207,12991.149261990002,120.02053125000384,53490.10456032 2024-04-07,00:20:09.000,98,11092043,13645,0,1712449208,12991.122316749992,119.98528559999977,53490.0975732 2024-04-07,00:20:10.000,98,11092017,13565,0,1712449209,12991.115580439997,119.97118734000105,53490.041676240005 2024-04-07,00:20:11.000,98,11092038,13325,0,1712449210,12991.155998299997,119.98528559999977,53490.12552168 2024-04-07,00:20:12.000,98,11092050,13725,0,1712449211,12991.129053060002,119.97823647000041,53490.0975732 2024-04-07,00:20:13.000,98,11092026,13165,0,1712449212,12991.162734609992,119.99233472999913,53490.06962472 2024-04-07,00:20:14.000,98,11091983,13365,0,1712449213,12991.135789369997,119.95708908000233,53490.07661184 2024-04-07,00:20:15.000,98,11092048,13645,0,1712449214,12991.176207229997,119.9288925600049,53490.020714880004 2024-04-07,00:20:16.000,98,11092055,13205,0,1712449215,12991.162734609992,119.9147942999989,53489.98577928001 2024-04-07,00:20:17.000,98,11092050,13245,0,1712449216,12991.149261990002,119.9147942999989,53490.020714880004 2024-04-07,00:20:18.000,98,11092109,13685,0,1712449217,12991.129053060002,119.92184342999826,53489.98577928001 2024-04-07,00:20:19.000,98,11092039,13285,0,1712449218,12991.149261990002,119.86545039000339,53489.97879216 2024-04-07,00:20:20.000,98,11092029,13725,0,1712449219,12991.115580439997,119.90069604000018,53489.95084368 2024-04-07,00:20:21.000,98,11092037,13405,0,1712449220,12991.155998299997,119.8795486500021,53489.93686944 2024-04-07,00:20:22.000,98,11092054,13645,0,1712449221,12991.155998299997,119.87249952000275,53489.922895200005 2024-04-07,00:20:23.000,98,11092068,13925,0,1712449222,12991.149261990002,119.89364691000083,53489.91590808001 2024-04-07,00:20:24.000,98,11092001,13725,0,1712449223,12991.129053060002,119.87249952000275,53489.873985360005 2024-04-07,00:20:25.000,98,11091998,13765,0,1712449224,12991.122316749992,119.84430299999804,53489.873985360005 2024-04-07,00:20:26.000,98,11091984,13765,0,1712449225,12991.108844130002,119.85840126000403,53489.88097248 2024-04-07,00:20:27.000,98,11092023,13285,0,1712449226,12991.095371509997,119.87249952000275,53489.825075520006 2024-04-07,00:20:28.000,98,11092039,13605,0,1712449227,12991.102107819992,119.88659778000147,53489.84603688001 2024-04-07,00:20:29.000,98,11092057,13325,0,1712449228,12991.054953649997,119.89364691000083,53489.804114160004 2024-04-07,00:20:30.000,98,11091998,13365,0,1712449229,12991.007799480001,119.87249952000275,53489.7831528 2024-04-07,00:20:31.000,98,11091982,13245,0,1712449230,12990.974117929996,119.87249952000275,53489.77616568001 2024-04-07,00:20:32.000,98,11092001,13285,0,1712449231,12990.940436379991,119.87249952000275,53489.72026872 2024-04-07,00:20:33.000,98,11092037,13525,0,1712449232,12990.933700069996,119.87249952000275,53489.706294480005 2024-04-07,00:20:34.000,98,11091987,13525,0,1712449233,12990.940436379991,119.88659778000147,53489.69930736001 2024-04-07,00:20:35.000,98,11092061,13605,0,1712449234,12990.879809589991,119.90069604000018,53489.67834600001 2024-04-07,00:20:36.000,98,11092012,13725,0,1712449235,12990.86633697,119.8795486500021,53489.72026872 2024-04-07,00:20:37.000,98,11092026,13605,0,1712449236,12990.832655419996,119.90069604000018,53489.7132816 2024-04-07,00:20:38.000,98,11092037,13765,0,1712449237,12990.79897386999,119.89364691000083,53489.72725584001 2024-04-07,00:20:39.000,98,11092039,13525,0,1712449238,12990.772028629995,119.92184342999826,53489.657384640006 2024-04-07,00:20:40.000,98,11092026,13445,0,1712449239,12990.75855600999,119.9147942999989,53489.587513440005 2024-04-07,00:20:41.000,98,11092057,13325,0,1712449240,12990.70466553,119.9147942999989,53489.56655208 2024-04-07,00:20:42.000,98,11092043,13365,0,1712449241,12990.711401839995,119.96413821000169,53489.61546192 2024-04-07,00:20:43.000,98,11092047,13445,0,1712449242,12990.6844566,119.95003995000297,53489.538603600005 2024-04-07,00:20:44.000,98,11092061,13565,0,1712449243,12990.62382981,119.95003995000297,53489.55257784 2024-04-07,00:20:45.000,98,11092038,13725,0,1712449244,12990.59688456999,119.96413821000169,53489.51065512001 2024-04-07,00:20:46.000,98,11092012,13765,0,1712449245,12990.55646670999,119.99233472999913,53489.51764224 2024-04-07,00:20:47.000,98,11092013,13165,0,1712449246,12990.54299409,120.00643298999785,53489.538603600005 2024-04-07,00:20:48.000,98,11092116,13925,0,1712449247,12990.51604884999,119.97823647000041,53489.503668 2024-04-07,00:20:49.000,98,11092088,13925,0,1712449248,12990.50257623,119.99938385999849,53489.44777104 2024-04-07,00:20:50.000,98,11092026,13605,0,1712449249,12990.448685749994,119.95708908000233,53489.468732400004 2024-04-07,00:20:51.000,98,11091987,13725,0,1712449250,12990.408267889994,119.99938385999849,53489.46174528001 2024-04-07,00:20:52.000,98,11092033,13325,0,1712449251,12990.381322649999,119.97118734000105,53489.3988612 2024-04-07,00:20:53.000,98,11092007,13645,0,1712449252,12990.300486929998,119.97118734000105,53489.41283544001 2024-04-07,00:20:54.000,98,11092058,13325,0,1712449253,12990.226387519993,119.98528559999977,53489.32899 2024-04-07,00:20:55.000,98,11092041,13285,0,1712449254,12990.206178589993,119.99233472999913,53489.32899 2024-04-07,00:20:56.000,98,11092030,13085,0,1712449255,12990.159024419998,120.01348212000448,53489.34296424001 2024-04-07,00:20:57.000,98,11092038,13405,0,1712449256,12990.118606559998,120.00643298999785,53489.29405440001 2024-04-07,00:20:58.000,98,11092016,13805,0,1712449257,12990.024298219992,119.98528559999977,53489.23815744 2024-04-07,00:20:59.000,98,11092006,13765,0,1712449258,12989.983880359992,119.99938385999849,53489.252131680005 2024-04-07,00:21:00.000,98,11091974,13765,0,1712449259,12989.936726189997,119.95003995000297,53489.18226048 2024-04-07,00:21:01.000,98,11092009,13245,0,1712449260,12989.896308329997,119.97823647000041,53489.14732488001 2024-04-07,00:21:02.000,98,11091995,13605,0,1712449261,12989.842417849992,119.96413821000169,53489.154312000006 2024-04-07,00:21:03.000,98,11092031,13485,0,1712449262,12989.781791059992,119.96413821000169,53489.11238928 2024-04-07,00:21:04.000,98,11091973,13565,0,1712449263,12989.714427959996,119.93594169000426,53489.11238928 2024-04-07,00:21:05.000,98,11092050,13565,0,1712449264,12989.694219029996,119.93594169000426,53489.07745368001 2024-04-07,00:21:06.000,98,11092001,13445,0,1712449265,12989.62685593,119.94299082000362,53489.00758248001 2024-04-07,00:21:07.000,98,11092047,13765,0,1712449266,12989.62685593,119.92184342999826,53489.02155672 2024-04-07,00:21:08.000,98,11092009,13245,0,1712449267,12989.53928389999,119.9288925600049,53489.02854384001 2024-04-07,00:21:09.000,98,11092011,13285,0,1712449268,12989.492129729995,119.93594169000426,53489.0145696 2024-04-07,00:21:10.000,98,11092031,13445,0,1712449269,12989.451711869995,119.95708908000233,53488.95867264001 2024-04-07,00:21:11.000,98,11092048,13845,0,1712449270,12989.391085079995,119.94299082000362,53488.92373704 2024-04-07,00:21:12.000,98,11092055,13605,0,1712449271,12989.37761245999,119.95003995000297,53488.930724159996 2024-04-07,00:21:13.000,98,11092041,13405,0,1712449272,12989.34393091,119.9147942999989,53488.88880144001 2024-04-07,00:21:14.000,98,11092028,13605,0,1712449273,12989.30351305,119.9288925600049,53488.89578856 2024-04-07,00:21:15.000,98,11092045,13605,0,1712449274,12989.229413639994,119.93594169000426,53488.930724159996 2024-04-07,00:21:16.000,98,11092056,13725,0,1712449275,12989.188995779994,119.94299082000362,53488.85386584 2024-04-07,00:21:17.000,98,11092067,13485,0,1712449276,12989.155314229989,119.9288925600049,53488.86085296001 2024-04-07,00:21:18.000,98,11092037,13685,0,1712449277,12989.114896369989,119.94299082000362,53488.82591736 2024-04-07,00:21:19.000,98,11092041,13525,0,1712449278,12989.027324339993,119.95003995000297,53488.79098176001 2024-04-07,00:21:20.000,98,11092067,13405,0,1712449279,12988.980170169998,119.96413821000169,53488.797968880004 2024-04-07,00:21:21.000,98,11092032,13325,0,1712449280,12988.939752309998,119.97118734000105,53488.72809768 2024-04-07,00:21:22.000,98,11092023,13485,0,1712449281,12988.919543379998,119.98528559999977,53488.72809768 2024-04-07,00:21:23.000,98,11092030,13205,0,1712449282,12988.831971350002,119.95003995000297,53488.6652136 2024-04-07,00:21:24.000,98,11092041,13605,0,1712449283,12988.784817179992,119.97118734000105,53488.68617496 2024-04-07,00:21:25.000,98,11092059,13445,0,1712449284,12988.737663009997,120.00643298999785,53488.67220072001 2024-04-07,00:21:26.000,98,11092033,13525,0,1712449285,12988.596200499996,119.89364691000083,53488.532458320005 2024-04-07,00:21:27.000,98,11092042,13965,0,1712449286,12988.650090980002,119.98528559999977,53488.62329088001 2024-04-07,00:21:28.000,98,11092061,13925,0,1712449287,12988.596200499996,120.04167864000192,53488.5604068 2024-04-07,00:21:29.000,98,11092052,13285,0,1712449288,12988.555782639996,120.02053125000384,53488.55341968001 2024-04-07,00:21:30.000,98,11092085,13565,0,1712449289,12988.522101089991,119.99233472999913,53488.50450984001 2024-04-07,00:21:31.000,98,11092022,13645,0,1712449290,12988.48841954,120.00643298999785,53488.47656136001 2024-04-07,00:21:32.000,98,11092080,13245,0,1712449291,12988.46821061,120.0275803800032,53488.49752272 2024-04-07,00:21:33.000,98,11092041,13685,0,1712449292,12988.42779275,120.03462951000256,53488.43463864001 2024-04-07,00:21:34.000,98,11092058,13565,0,1712449293,12988.434529059996,120.03462951000256,53488.427651519996 2024-04-07,00:21:35.000,98,11092066,13405,0,1712449294,12988.373902269996,120.06282603,53488.35778032001 2024-04-07,00:21:36.000,98,11092066,13925,0,1712449295,12988.38063857999,120.04872777000128,53488.39970304 2024-04-07,00:21:37.000,98,11092049,13565,0,1712449296,12988.30653917,120.06987515999936,53488.30188336 2024-04-07,00:21:38.000,98,11092045,13685,0,1712449297,12988.30653917,120.08397341999807,53488.30887048001 2024-04-07,00:21:39.000,98,11092039,13525,0,1712449298,12988.29980285999,120.13331733000086,53488.32983184 2024-04-07,00:21:40.000,98,11092059,13725,0,1712449299,12988.26612131,120.09102255000471,53488.32983184 2024-04-07,00:21:41.000,98,11092025,13765,0,1712449300,12988.30653917,120.09807168000407,53488.23899928001 2024-04-07,00:21:42.000,98,11092049,13565,0,1712449301,12988.26612131,120.09102255000471,53488.245986400005 2024-04-07,00:21:43.000,98,11092112,13365,0,1712449302,12988.19875820999,120.11921907000215,53488.315857600006 2024-04-07,00:21:44.000,98,11092048,13365,0,1712449303,12988.20549452,120.13331733000086,53488.26694776001 2024-04-07,00:21:45.000,98,11092047,14005,0,1712449304,12988.19875820999,120.1262682000015,53488.27393488 2024-04-07,00:21:46.000,98,11092069,13845,0,1712449305,12988.14486773,120.11921907000215,53488.23899928001 2024-04-07,00:21:47.000,98,11092057,13925,0,1712449306,12988.11792248999,120.14741558999958,53488.2110508 2024-04-07,00:21:48.000,98,11092004,13845,0,1712449307,12988.09771355999,120.14741558999958,53488.23899928001 2024-04-07,00:21:49.000,98,11092024,13565,0,1712449308,12988.09771355999,120.13331733000086,53488.25297352 2024-04-07,00:21:50.000,98,11092030,13885,0,1712449309,12988.090977249994,120.10512081000343,53488.197076560005 2024-04-07,00:21:51.000,98,11092010,13765,0,1712449310,12988.070768319994,120.11921907000215,53488.21803792001 2024-04-07,00:21:52.000,98,11091984,13765,0,1712449311,12988.05729569999,120.14741558999958,53488.2110508 2024-04-07,00:21:53.000,98,11092047,13565,0,1712449312,12988.010141529994,120.14741558999958,53488.22502504 2024-04-07,00:21:54.000,98,11092005,13565,0,1712449313,12988.010141529994,120.16856297999766,53488.21803792001 2024-04-07,00:21:55.000,98,11092092,13965,0,1712449314,12987.983196289999,120.1615138499983,53488.16912808001 2024-04-07,00:21:56.000,98,11092031,13605,0,1712449315,12987.969723669994,120.18266124000365,53488.20406368 2024-04-07,00:21:57.000,98,11092039,13645,0,1712449316,12987.942778429999,120.14036646000022,53488.23201216 2024-04-07,00:21:58.000,98,11092052,13845,0,1712449317,12987.895624259989,120.1615138499983,53488.148166720006 2024-04-07,00:21:59.000,98,11092001,13765,0,1712449318,12987.909096879994,120.19675950000237,53488.16214096 2024-04-07,00:22:00.000,98,11091999,13645,0,1712449319,12987.848470089993,120.18266124000365,53488.14117960001 2024-04-07,00:22:01.000,98,11092037,13565,0,1712449320,12987.861942709998,120.20380863000173,53488.11323112 2024-04-07,00:22:02.000,98,11092043,13445,0,1712449321,12987.841733779998,120.18971037000301,53488.13419248 2024-04-07,00:22:03.000,98,11092042,13565,0,1712449322,12987.841733779998,120.20380863000173,53488.148166720006 2024-04-07,00:22:04.000,98,11092031,13405,0,1712449323,12987.808052229993,120.20380863000173,53488.14117960001 2024-04-07,00:22:05.000,98,11092027,13405,0,1712449324,12987.787843299993,120.24610340999789,53488.12021824001 2024-04-07,00:22:06.000,98,11092037,13245,0,1712449325,12987.828261159993,120.22495601999981,53488.19008944001 2024-04-07,00:22:07.000,98,11092037,13325,0,1712449326,12987.808052229993,120.25315254000452,53488.1761152 2024-04-07,00:22:08.000,98,11092031,13845,0,1712449327,12987.808052229993,120.24610340999789,53488.1761152 2024-04-07,00:22:09.000,98,11092044,13565,0,1712449328,12987.794579609988,120.25315254000452,53488.16912808001 2024-04-07,00:22:10.000,98,11092014,13245,0,1712449329,12987.781106989998,120.21790689000045,53488.148166720006 2024-04-07,00:22:11.000,98,11092021,13565,0,1712449330,12987.774370679988,120.18971037000301,53488.16912808001 2024-04-07,00:22:12.000,98,11092051,13645,0,1712449331,12987.787843299993,120.21790689000045,53488.18310232 2024-04-07,00:22:13.000,98,11092019,13765,0,1712449332,12987.767634369993,120.22495601999981,53488.127205360004 2024-04-07,00:22:14.000,98,11092029,13405,0,1712449333,12987.707007579993,120.24610340999789,53488.078295520005 2024-04-07,00:22:15.000,98,11092049,13445,0,1712449334,12987.740689129998,120.23905427999853,53488.106244 2024-04-07,00:22:16.000,98,11092020,13245,0,1712449335,12987.720480199998,120.25315254000452,53488.127205360004 2024-04-07,00:22:17.000,98,11092026,13485,0,1712449336,12987.693534960003,120.2742999300026,53488.16214096 2024-04-07,00:22:18.000,98,11092005,13365,0,1712449337,12987.680062339998,120.28134906000196,53488.078295520005 2024-04-07,00:22:19.000,98,11092024,13285,0,1712449338,12987.673326030002,120.28839819000132,53488.12021824001 2024-04-07,00:22:20.000,98,11092031,13285,0,1712449339,12987.673326030002,120.2742999300026,53488.127205360004 2024-04-07,00:22:21.000,98,11092059,13525,0,1712449340,12987.653117100002,120.26725080000324,53488.18310232 2024-04-07,00:22:22.000,98,11092073,13325,0,1712449341,12987.612699240002,120.2742999300026,53488.16214096 2024-04-07,00:22:23.000,98,11092069,13685,0,1712449342,12987.619435549997,120.31659470999875,53488.11323112 2024-04-07,00:22:24.000,98,11092052,13605,0,1712449343,12987.626171859993,120.30249645000004,53488.078295520005 2024-04-07,00:22:25.000,98,11092059,13565,0,1712449344,12987.592490310002,120.32364383999811,53488.08528264 2024-04-07,00:22:26.000,98,11092001,13325,0,1712449345,12987.552072450002,120.3095455799994,53488.092269759996 2024-04-07,00:22:27.000,98,11092026,13205,0,1712449346,12987.545336139992,120.35184036000283,53488.08528264 2024-04-07,00:22:28.000,98,11092029,13325,0,1712449347,12987.525127209992,120.35184036000283,53488.09925688001 2024-04-07,00:22:29.000,98,11092023,13525,0,1712449348,12987.511654590002,120.35184036000283,53488.106244 2024-04-07,00:22:30.000,98,11092004,13285,0,1712449349,12987.451027800002,120.35184036000283,53488.07130840001 2024-04-07,00:22:31.000,98,11092023,13365,0,1712449350,12987.484709349992,120.38003688000026,53488.078295520005 2024-04-07,00:22:32.000,98,11092037,13285,0,1712449351,12987.437555179997,120.35184036000283,53488.02239856001 2024-04-07,00:22:33.000,98,11091998,13485,0,1712449352,12987.444291489992,120.35888949000218,53488.07130840001 2024-04-07,00:22:34.000,98,11092013,13405,0,1712449353,12987.430818870002,120.3377421000041,53488.02239856001 2024-04-07,00:22:35.000,98,11092052,13165,0,1712449354,12987.397137319997,120.35888949000218,53488.05034704001 2024-04-07,00:22:36.000,98,11092001,13405,0,1712449355,12987.376928389996,120.35888949000218,53488.02239856001 2024-04-07,00:22:37.000,98,11092024,13365,0,1712449356,12987.390401010001,120.34479123000347,53488.029385680005 2024-04-07,00:22:38.000,98,11092014,13285,0,1712449357,12987.376928389996,120.38708600999962,53488.05034704001 2024-04-07,00:22:39.000,98,11092032,13525,0,1712449358,12987.363455769992,120.36593862000154,53488.029385680005 2024-04-07,00:22:40.000,98,11092015,13245,0,1712449359,12987.336510529996,120.35184036000283,53487.97348872001 2024-04-07,00:22:41.000,98,11092006,13245,0,1712449360,12987.356719459996,120.39413513999898,53487.9665016 2024-04-07,00:22:42.000,98,11092017,13365,0,1712449361,12987.329774220001,120.36593862000154,53488.00143720001 2024-04-07,00:22:43.000,98,11092076,13525,0,1712449362,12987.343246839991,120.35184036000283,53487.98746296 2024-04-07,00:22:44.000,98,11092053,13485,0,1712449363,12987.323037909991,120.3729877500009,53487.99445008 2024-04-07,00:22:45.000,98,11092035,13325,0,1712449364,12987.363455769992,120.35888949000218,53487.98746296 2024-04-07,00:22:46.000,98,11092042,13725,0,1712449365,12987.349983150001,120.33069297000475,53487.924578879996 2024-04-07,00:22:47.000,98,11092014,13725,0,1712449366,12987.370192080001,120.3377421000041,53487.959514480004 2024-04-07,00:22:48.000,98,11092052,13525,0,1712449367,12987.424082559992,120.35184036000283,53487.93855312 2024-04-07,00:22:49.000,98,11092012,13525,0,1712449368,12987.343246839991,120.34479123000347,53487.94554024 2024-04-07,00:22:50.000,98,11092006,13405,0,1712449369,12987.376928389996,120.34479123000347,53487.88265616001 2024-04-07,00:22:51.000,98,11092027,13885,0,1712449370,12987.336510529996,120.31659470999875,53487.87566904 2024-04-07,00:22:52.000,98,11092041,13565,0,1712449371,12987.383664699992,120.35184036000283,53487.94554024 2024-04-07,00:22:53.000,98,11092047,13485,0,1712449372,12987.383664699992,120.33069297000475,53487.87566904 2024-04-07,00:22:54.000,98,11092049,13805,0,1712449373,12987.356719459996,120.3377421000041,53487.861694800005 2024-04-07,00:22:55.000,98,11092034,13565,0,1712449374,12987.336510529996,120.3377421000041,53487.87566904 2024-04-07,00:22:56.000,98,11092072,13565,0,1712449375,12987.336510529996,120.3729877500009,53487.88265616001 2024-04-07,00:22:57.000,98,11092012,13565,0,1712449376,12987.343246839991,120.35184036000283,53487.861694800005 2024-04-07,00:22:58.000,98,11092039,13605,0,1712449377,12987.336510529996,120.34479123000347,53487.84772056 2024-04-07,00:22:59.000,98,11092047,14005,0,1712449378,12987.349983150001,120.31659470999875,53487.80579784001 2024-04-07,00:23:00.000,98,11092060,13565,0,1712449379,12987.356719459996,120.3377421000041,53487.84073344 2024-04-07,00:23:01.000,98,11092019,13565,0,1712449380,12987.343246839991,120.35888949000218,53487.77086224 2024-04-07,00:23:02.000,98,11092032,13445,0,1712449381,12987.349983150001,120.35184036000283,53487.80579784001 2024-04-07,00:23:03.000,98,11092053,13725,0,1712449382,12987.336510529996,120.3377421000041,53487.84073344 2024-04-07,00:23:04.000,98,11092067,13365,0,1712449383,12987.275883739996,120.35888949000218,53487.80579784001 2024-04-07,00:23:05.000,98,11092034,13445,0,1712449384,12987.262411119991,120.35184036000283,53487.77784936 2024-04-07,00:23:06.000,98,11091993,13485,0,1712449385,12987.262411119991,120.28839819000132,53487.78483648001 2024-04-07,00:23:07.000,98,11092054,13285,0,1712449386,12987.262411119991,120.26020167000388,53487.74990088 2024-04-07,00:23:08.000,98,11091997,13605,0,1712449387,12987.235465879996,120.2742999300026,53487.72893952 2024-04-07,00:23:09.000,98,11092027,13605,0,1712449388,12987.275883739996,120.26725080000324,53487.73592664001 2024-04-07,00:23:10.000,98,11092059,13445,0,1712449389,12987.235465879996,120.25315254000452,53487.68701680001 2024-04-07,00:23:11.000,98,11092071,13365,0,1712449390,12987.242202189991,120.26725080000324,53487.7219524 2024-04-07,00:23:12.000,98,11092017,13405,0,1712449391,12987.201784329991,120.26725080000324,53487.67304256 2024-04-07,00:23:13.000,98,11092036,13445,0,1712449392,12987.235465879996,120.23200514999917,53487.68002968 2024-04-07,00:23:14.000,98,11092034,13725,0,1712449393,12987.20852064,120.25315254000452,53487.68002968 2024-04-07,00:23:15.000,98,11091999,13565,0,1712449394,12987.215256949996,120.23200514999917,53487.68701680001 2024-04-07,00:23:16.000,98,11092000,13605,0,1712449395,12987.22872957,120.23200514999917,53487.694003920005 2024-04-07,00:23:17.000,98,11091996,13485,0,1712449396,12987.201784329991,120.23905427999853,53487.575222880005 2024-04-07,00:23:18.000,98,11092009,13245,0,1712449397,12987.215256949996,120.21790689000045,53487.624132720004 2024-04-07,00:23:19.000,98,11092058,13525,0,1712449398,12987.242202189991,120.23200514999917,53487.624132720004 2024-04-07,00:23:20.000,98,11092027,13565,0,1712449399,12987.242202189991,120.21085776000109,53487.60317136 2024-04-07,00:23:21.000,98,11092048,13445,0,1712449400,12987.22872957,120.20380863000173,53487.63111984 2024-04-07,00:23:22.000,98,11092045,13725,0,1712449401,12987.2489385,120.22495601999981,53487.56823576001 2024-04-07,00:23:23.000,98,11092045,13325,0,1712449402,12987.235465879996,120.24610340999789,53487.61714560001 2024-04-07,00:23:24.000,98,11092042,13725,0,1712449403,12987.2489385,120.23905427999853,53487.63111984 2024-04-07,00:23:25.000,98,11092049,13765,0,1712449404,12987.22872957,120.25315254000452,53487.59618424001 2024-04-07,00:23:26.000,98,11092030,13885,0,1712449405,12987.262411119991,120.26020167000388,53487.575222880005 2024-04-07,00:23:27.000,98,11092064,13605,0,1712449406,12987.255674809996,120.2742999300026,53487.54727440001 2024-04-07,00:23:28.000,98,11091994,13685,0,1712449407,12987.255674809996,120.2742999300026,53487.56823576001 2024-04-07,00:23:29.000,98,11092075,13405,0,1712449408,12987.26914743,120.31659470999875,53487.589197119996 2024-04-07,00:23:30.000,98,11092021,13485,0,1712449409,12987.26914743,120.29544732000068,53487.54727440001 2024-04-07,00:23:31.000,98,11092008,13165,0,1712449410,12987.242202189991,120.29544732000068,53487.5123388 2024-04-07,00:23:32.000,98,11092048,13605,0,1712449411,12987.215256949996,120.32364383999811,53487.526313040005 2024-04-07,00:23:33.000,98,11092021,13685,0,1712449412,12987.201784329991,120.33069297000475,53487.5123388 2024-04-07,00:23:34.000,98,11092020,13405,0,1712449413,12987.22872957,120.34479123000347,53487.51932592001 2024-04-07,00:23:35.000,98,11092056,13365,0,1712449414,12987.22872957,120.34479123000347,53487.55426152 2024-04-07,00:23:36.000,98,11092032,13725,0,1712449415,12987.255674809996,120.35888949000218,53487.5123388 2024-04-07,00:23:37.000,98,11092056,13285,0,1712449416,12987.221993259991,120.35184036000283,53487.54727440001 2024-04-07,00:23:38.000,98,11092013,13165,0,1712449417,12987.18157539999,120.38003688000026,53487.526313040005 2024-04-07,00:23:39.000,98,11092014,13165,0,1712449418,12987.18831171,120.3729877500009,53487.526313040005 2024-04-07,00:23:40.000,98,11092040,13205,0,1712449419,12987.174839089996,120.36593862000154,53487.526313040005 2024-04-07,00:23:41.000,98,11092069,13125,0,1712449420,12987.18157539999,120.36593862000154,53487.5123388 2024-04-07,00:23:42.000,98,11092018,13405,0,1712449421,12987.14789385,120.35888949000218,53487.51932592001 2024-04-07,00:23:43.000,98,11092016,13165,0,1712449422,12987.16810278,120.36593862000154,53487.50535168 2024-04-07,00:23:44.000,98,11092046,13085,0,1712449423,12987.134421229995,120.34479123000347,53487.49137744 2024-04-07,00:23:45.000,98,11092038,13525,0,1712449424,12987.12094860999,120.32364383999811,53487.456441840004 2024-04-07,00:23:46.000,98,11092063,13525,0,1712449425,12987.134421229995,120.35184036000283,53487.421506239996 2024-04-07,00:23:47.000,98,11092026,13645,0,1712449426,12987.10747599,120.31659470999875,53487.421506239996 2024-04-07,00:23:48.000,98,11092030,13165,0,1712449427,12987.10747599,120.33069297000475,53487.43548048 2024-04-07,00:23:49.000,98,11092024,13365,0,1712449428,12987.114212299995,120.29544732000068,53487.407532000005 2024-04-07,00:23:50.000,98,11092059,13645,0,1712449429,12987.12094860999,120.29544732000068,53487.4424676 2024-04-07,00:23:51.000,98,11092017,13325,0,1712449430,12987.114212299995,120.26725080000324,53487.421506239996 2024-04-07,00:23:52.000,98,11092062,13605,0,1712449431,12987.134421229995,120.24610340999789,53487.40054488001 2024-04-07,00:23:53.000,98,11092042,13525,0,1712449432,12987.114212299995,120.2742999300026,53487.31669944 2024-04-07,00:23:54.000,98,11092042,13605,0,1712449433,12987.094003369995,120.26725080000324,53487.42849336001 2024-04-07,00:23:55.000,98,11092098,13245,0,1712449434,12987.114212299995,120.23200514999917,53487.40054488001 2024-04-07,00:23:56.000,98,11092067,13565,0,1712449435,12987.174839089996,120.20380863000173,53487.407532000005 2024-04-07,00:23:57.000,98,11092061,13925,0,1712449436,12987.154630159996,120.21790689000045,53487.31669944 2024-04-07,00:23:58.000,98,11092021,13325,0,1712449437,12987.174839089996,120.25315254000452,53487.32368656 2024-04-07,00:23:59.000,98,11092066,13565,0,1712449438,12987.20852064,120.26725080000324,53487.33067368001 2024-04-07,00:24:00.000,98,11092062,13685,0,1712449439,12987.221993259991,120.26020167000388,53487.3376608 2024-04-07,00:24:01.000,98,11092028,13485,0,1712449440,12987.221993259991,120.25315254000452,53487.35163504001 2024-04-07,00:24:02.000,98,11092014,13725,0,1712449441,12987.255674809996,120.23905427999853,53487.39355776 2024-04-07,00:24:03.000,98,11092038,13565,0,1712449442,12987.282620049991,120.23905427999853,53487.33067368001 2024-04-07,00:24:04.000,98,11092074,13805,0,1712449443,12987.282620049991,120.21085776000109,53487.34464792 2024-04-07,00:24:05.000,98,11092071,13405,0,1712449444,12987.289356360001,120.22495601999981,53487.309712320006 2024-04-07,00:24:06.000,98,11092090,13445,0,1712449445,12987.349983150001,120.26020167000388,53487.35163504001 2024-04-07,00:24:07.000,98,11092026,13445,0,1712449446,12987.282620049991,120.21790689000045,53487.35163504001 2024-04-07,00:24:08.000,98,11092028,13725,0,1712449447,12987.302828979991,120.25315254000452,53487.31669944 2024-04-07,00:24:09.000,98,11092056,13445,0,1712449448,12987.329774220001,120.23905427999853,53487.3376608 2024-04-07,00:24:10.000,98,11092072,13365,0,1712449449,12987.309565290001,120.24610340999789,53487.31669944 2024-04-07,00:24:11.000,98,11092102,13605,0,1712449450,12987.282620049991,120.26020167000388,53487.31669944 2024-04-07,00:24:12.000,98,11092058,13245,0,1712449451,12987.329774220001,120.29544732000068,53487.3376608 2024-04-07,00:24:13.000,98,11092019,13605,0,1712449452,12987.289356360001,120.28839819000132,53487.3376608 2024-04-07,00:24:14.000,98,11092084,13285,0,1712449453,12987.289356360001,120.30249645000004,53487.28176384001 2024-04-07,00:24:15.000,98,11092025,13245,0,1712449454,12987.2489385,120.29544732000068,53487.309712320006 2024-04-07,00:24:16.000,98,11092033,13205,0,1712449455,12987.302828979991,120.3095455799994,53487.33067368001 2024-04-07,00:24:17.000,98,11092054,13325,0,1712449456,12987.316301599996,120.32364383999811,53487.407532000005 2024-04-07,00:24:18.000,98,11092045,13285,0,1712449457,12987.282620049991,120.29544732000068,53487.3725964 2024-04-07,00:24:19.000,98,11092034,13285,0,1712449458,12987.242202189991,120.28134906000196,53487.32368656 2024-04-07,00:24:20.000,98,11092045,13405,0,1712449459,12987.2489385,120.3095455799994,53487.30272520001 2024-04-07,00:24:21.000,98,11092042,13365,0,1712449460,12987.2489385,120.29544732000068,53487.33067368001 2024-04-07,00:24:22.000,98,11092080,13365,0,1712449461,12987.255674809996,120.28839819000132,53487.32368656 2024-04-07,00:24:23.000,98,11092018,14005,0,1712449462,12987.255674809996,120.3095455799994,53487.33067368001 2024-04-07,00:24:24.000,98,11092004,13725,0,1712449463,12987.235465879996,120.29544732000068,53487.32368656 2024-04-07,00:24:25.000,98,11092004,13685,0,1712449464,12987.235465879996,120.2742999300026,53487.309712320006 2024-04-07,00:24:26.000,98,11092052,13925,0,1712449465,12987.215256949996,120.25315254000452,53487.29573808 2024-04-07,00:24:27.000,98,11092051,13605,0,1712449466,12987.235465879996,120.25315254000452,53487.23285400001 2024-04-07,00:24:28.000,98,11092022,13645,0,1712449467,12987.201784329991,120.26020167000388,53487.30272520001 2024-04-07,00:24:29.000,98,11092022,13365,0,1712449468,12987.174839089996,120.26020167000388,53487.29573808 2024-04-07,00:24:30.000,98,11092043,13405,0,1712449469,12987.174839089996,120.23905427999853,53487.2677896 2024-04-07,00:24:31.000,98,11092022,13845,0,1712449470,12987.174839089996,120.23905427999853,53487.31669944 2024-04-07,00:24:32.000,98,11092047,13445,0,1712449471,12987.16136646999,120.22495601999981,53487.288750960004 2024-04-07,00:24:33.000,98,11092025,13405,0,1712449472,12987.16136646999,120.21790689000045,53487.27477672 2024-04-07,00:24:34.000,98,11092059,13485,0,1712449473,12987.14789385,120.20380863000173,53487.29573808 2024-04-07,00:24:35.000,98,11092027,13485,0,1712449474,12987.12094860999,120.19675950000237,53487.32368656 2024-04-07,00:24:36.000,98,11092043,13525,0,1712449475,12987.12094860999,120.18971037000301,53487.25381536001 2024-04-07,00:24:37.000,98,11092035,13565,0,1712449476,12987.10747599,120.22495601999981,53487.288750960004 2024-04-07,00:24:38.000,98,11092017,13445,0,1712449477,12987.12768492,120.22495601999981,53487.22586688 2024-04-07,00:24:39.000,98,11092055,13685,0,1712449478,12987.08726706,120.19675950000237,53487.239841120005 2024-04-07,00:24:40.000,98,11092015,13405,0,1712449479,12987.094003369995,120.18266124000365,53487.24682824 2024-04-07,00:24:41.000,98,11092036,13485,0,1712449480,12987.094003369995,120.20380863000173,53487.23285400001 2024-04-07,00:24:42.000,98,11091999,13245,0,1712449481,12987.06032181999,120.21085776000109,53487.18394416001 2024-04-07,00:24:43.000,98,11092021,13445,0,1712449482,12987.033376579995,120.21085776000109,53487.22586688 2024-04-07,00:24:44.000,98,11092037,13245,0,1712449483,12987.00643134,120.23200514999917,53487.18394416001 2024-04-07,00:24:45.000,98,11092004,13165,0,1712449484,12986.992958719995,120.24610340999789,53487.190931280005 2024-04-07,00:24:46.000,98,11092023,13405,0,1712449485,12986.992958719995,120.21085776000109,53487.18394416001 2024-04-07,00:24:47.000,98,11092042,13205,0,1712449486,12986.97948609999,120.21085776000109,53487.16298280001 2024-04-07,00:24:48.000,98,11092061,13445,0,1712449487,12986.93906823999,120.21790689000045,53487.17695704 2024-04-07,00:24:49.000,98,11092050,13245,0,1712449488,12986.92559562,120.22495601999981,53487.16298280001 2024-04-07,00:24:50.000,98,11091981,13285,0,1712449489,12986.871705139994,120.25315254000452,53487.10009872 2024-04-07,00:24:51.000,98,11092043,13445,0,1712449490,12986.871705139994,120.21790689000045,53487.15599568 2024-04-07,00:24:52.000,98,11092065,13565,0,1712449491,12986.86496883,120.2742999300026,53487.11407296001 2024-04-07,00:24:53.000,98,11092026,13525,0,1712449492,12986.8447599,120.25315254000452,53487.09311160001 2024-04-07,00:24:54.000,98,11091995,13525,0,1712449493,12986.811078349994,120.25315254000452,53487.10708584 2024-04-07,00:24:55.000,98,11092020,13245,0,1712449494,12986.770660489994,120.26725080000324,53487.07913736 2024-04-07,00:24:56.000,98,11092025,13325,0,1712449495,12986.750451559994,120.26725080000324,53487.058176 2024-04-07,00:24:57.000,98,11092016,13765,0,1712449496,12986.730242629994,120.26020167000388,53487.04420176001 2024-04-07,00:24:58.000,98,11092094,13565,0,1712449497,12986.696561079989,120.26725080000324,53487.023240400005 2024-04-07,00:24:59.000,98,11092062,13365,0,1712449498,12986.716770009989,120.26020167000388,53487.058176 2024-04-07,00:25:00.000,98,11091989,13645,0,1712449499,12986.642670599998,120.26020167000388,53487.01625328001 2024-04-07,00:25:01.000,98,11092037,13525,0,1712449500,12986.608989049993,120.28134906000196,53487.04420176001 2024-04-07,00:25:02.000,98,11092027,13285,0,1712449501,12986.568571189993,120.28839819000132,53487.072150240005 2024-04-07,00:25:03.000,98,11091994,13605,0,1712449502,12986.541625949998,120.2742999300026,53487.03022752 2024-04-07,00:25:04.000,98,11091965,13325,0,1712449503,12986.528153329993,120.2742999300026,53486.98131768 2024-04-07,00:25:05.000,98,11091956,13325,0,1712449504,12986.534889639988,120.29544732000068,53487.00227904 2024-04-07,00:25:06.000,98,11092026,13565,0,1712449505,12986.541625949998,120.30249645000004,53486.96035632 2024-04-07,00:25:07.000,98,11091984,13405,0,1712449506,12986.474262850003,120.2742999300026,53486.96035632 2024-04-07,00:25:08.000,98,11092053,13405,0,1712449507,12986.400163439997,120.31659470999875,53486.93240784 2024-04-07,00:25:09.000,98,11092050,13605,0,1712449508,12986.359745579997,120.3377421000041,53486.883498 2024-04-07,00:25:10.000,98,11092021,13365,0,1712449509,12986.332800340002,120.31659470999875,53486.883498 2024-04-07,00:25:11.000,98,11092010,13725,0,1712449510,12986.346272959992,120.34479123000347,53486.904459360005 2024-04-07,00:25:12.000,98,11092036,13405,0,1712449511,12986.326064029992,120.38003688000026,53486.87651088001 2024-04-07,00:25:13.000,98,11091998,13525,0,1712449512,12986.292382480002,120.3729877500009,53486.89048512 2024-04-07,00:25:14.000,98,11091980,13445,0,1712449513,12986.265437239992,120.39413513999898,53486.87651088001 2024-04-07,00:25:15.000,98,11092008,13205,0,1712449514,12986.272173550002,120.40118426999834,53486.91144648 2024-04-07,00:25:16.000,98,11092041,13365,0,1712449515,12986.285646169992,120.39413513999898,53486.89747224001 2024-04-07,00:25:17.000,98,11092026,13405,0,1712449516,12986.231755690002,120.41528253000433,53486.904459360005 2024-04-07,00:25:18.000,98,11092057,13845,0,1712449517,12986.218283069997,120.41528253000433,53486.79266544 2024-04-07,00:25:19.000,98,11092024,13165,0,1712449518,12986.198074139997,120.41528253000433,53486.86253664 2024-04-07,00:25:20.000,98,11092043,13645,0,1712449519,12986.164392589992,120.41528253000433,53486.83458816 2024-04-07,00:25:21.000,98,11092002,13605,0,1712449520,12986.164392589992,120.44347905000177,53486.76471696 2024-04-07,00:25:22.000,98,11091988,13685,0,1712449521,12986.103765799991,120.4716755699992,53486.77170408 2024-04-07,00:25:23.000,98,11092021,13245,0,1712449522,12986.123974729991,120.49282296000456,53486.75772984001 2024-04-07,00:25:24.000,98,11092080,13605,0,1712449523,12986.130711040001,120.49987209000392,53486.76471696 2024-04-07,00:25:25.000,98,11092036,13485,0,1712449524,12986.130711040001,120.49282296000456,53486.785678320004 2024-04-07,00:25:26.000,98,11091970,13365,0,1712449525,12986.103765799991,120.521019480002,53486.79266544 2024-04-07,00:25:27.000,98,11092040,13765,0,1712449526,12986.063347939991,120.50692122000328,53486.72978136001 2024-04-07,00:25:28.000,98,11092028,13365,0,1712449527,12986.063347939991,120.47872469999857,53486.72978136001 2024-04-07,00:25:29.000,98,11092055,13285,0,1712449528,12986.04987532,120.521019480002,53486.70882000001 2024-04-07,00:25:30.000,98,11092048,13645,0,1712449529,12986.043139009991,120.51397035000264,53486.70183288 2024-04-07,00:25:31.000,98,11092052,13685,0,1712449530,12986.043139009991,120.54216687000007,53486.65292304 2024-04-07,00:25:32.000,98,11091992,13445,0,1712449531,12985.995984839996,120.53511774000071,53486.66689728 2024-04-07,00:25:33.000,98,11092031,13285,0,1712449532,12985.995984839996,120.50692122000328,53486.69484576 2024-04-07,00:25:34.000,98,11092030,13245,0,1712449533,12985.955566979996,120.49987209000392,53486.64593592 2024-04-07,00:25:35.000,98,11091999,13165,0,1712449534,12985.955566979996,120.521019480002,53486.617987440004 2024-04-07,00:25:36.000,98,11092031,13605,0,1712449535,12985.915149119995,120.51397035000264,53486.65292304 2024-04-07,00:25:37.000,98,11092038,13365,0,1712449536,12985.935358049996,120.53511774000071,53486.65991016001 2024-04-07,00:25:38.000,98,11092061,13565,0,1712449537,12985.92862174,120.53511774000071,53486.63196168001 2024-04-07,00:25:39.000,98,11092058,13805,0,1712449538,12985.874731259995,120.53511774000071,53486.64593592 2024-04-07,00:25:40.000,98,11092029,13565,0,1712449539,12985.84104970999,120.55626512999879,53486.61100032001 2024-04-07,00:25:41.000,98,11092043,13365,0,1712449540,12985.82757709,120.57741252000415,53486.62497456 2024-04-07,00:25:42.000,98,11092026,13485,0,1712449541,12985.814104469995,120.57036339000479,53486.59003896001 2024-04-07,00:25:43.000,98,11092052,13405,0,1712449542,12985.80063184999,120.57036339000479,53486.56209048001 2024-04-07,00:25:44.000,98,11092081,13325,0,1712449543,12985.74674137,120.56331425999815,53486.57606472 2024-04-07,00:25:45.000,98,11092081,13725,0,1712449544,12985.71979612999,120.60560904000158,53486.59702608 2024-04-07,00:25:46.000,98,11092025,13005,0,1712449545,12985.70632351,120.59151078000286,53486.569077600005 2024-04-07,00:25:47.000,98,11092062,13485,0,1712449546,12985.692850889995,120.5844616500035,53486.51318064001 2024-04-07,00:25:48.000,98,11092078,13565,0,1712449547,12985.66590565,120.59151078000286,53486.54811624 2024-04-07,00:25:49.000,98,11092066,13205,0,1712449548,12985.632224099994,120.59855991000222,53486.50619352 2024-04-07,00:25:50.000,98,11092046,13565,0,1712449549,12985.59854254999,120.59151078000286,53486.50619352 2024-04-07,00:25:51.000,98,11092029,13205,0,1712449550,12985.571597309994,120.60560904000158,53486.48523216 2024-04-07,00:25:52.000,98,11092022,13685,0,1712449551,12985.591806239994,120.64085468999838,53486.47824504 2024-04-07,00:25:53.000,98,11092049,13605,0,1712449552,12985.544652069999,120.59855991000222,53486.450296560004 2024-04-07,00:25:54.000,98,11092024,13165,0,1712449553,12985.53791575999,120.64790381999774,53486.41536096001 2024-04-07,00:25:55.000,98,11092066,13405,0,1712449554,12985.497497899989,120.64085468999838,53486.45728368 2024-04-07,00:25:56.000,98,11092033,13205,0,1712449555,12985.457080039989,120.67610034000245,53486.4293352 2024-04-07,00:25:57.000,98,11092069,13645,0,1712449556,12985.457080039989,120.66905121000309,53486.401386720005 2024-04-07,00:25:58.000,98,11092016,13685,0,1712449557,12985.409925869993,120.70429685999989,53486.38042536 2024-04-07,00:25:59.000,98,11092017,13165,0,1712449558,12985.389716939993,120.73954251000396,53486.38042536 2024-04-07,00:26:00.000,98,11092009,13205,0,1712449559,12985.369508009993,120.76068990000203,53486.401386720005 2024-04-07,00:26:01.000,98,11092118,13765,0,1712449560,12985.349299079993,120.76068990000203,53486.39439960001 2024-04-07,00:26:02.000,98,11092035,13365,0,1712449561,12985.288672289993,120.75364077000268,53486.359464 2024-04-07,00:26:03.000,98,11092055,13565,0,1712449562,12985.295408599988,120.7677390300014,53486.352476880005 2024-04-07,00:26:04.000,98,11092052,13445,0,1712449563,12985.248254429993,120.78183729000011,53486.352476880005 2024-04-07,00:26:05.000,98,11092052,13325,0,1712449564,12985.254990740003,120.79593554999883,53486.42234808001 2024-04-07,00:26:06.000,98,11092067,13365,0,1712449565,12985.214572880002,120.82413207000354,53486.38042536 2024-04-07,00:26:07.000,98,11092060,13645,0,1712449566,12985.241518119998,120.85937772000034,53486.34548976001 2024-04-07,00:26:08.000,98,11092067,13325,0,1712449567,12985.207836569993,120.85937772000034,53486.34548976001 2024-04-07,00:26:09.000,98,11092099,13445,0,1712449568,12985.194363950002,120.88757423999778,53486.36645112 2024-04-07,00:26:10.000,98,11092050,13485,0,1712449569,12985.133737160002,120.89462337000441,53486.2895928 2024-04-07,00:26:11.000,98,11092059,13445,0,1712449570,12985.153946090002,120.93691815000057,53486.38042536 2024-04-07,00:26:12.000,98,11092065,13405,0,1712449571,12985.174155020002,120.95101640999928,53486.29657992001 2024-04-07,00:26:13.000,98,11092028,13005,0,1712449572,12985.194363950002,120.9298690200012,53486.31055416 2024-04-07,00:26:14.000,98,11092091,13285,0,1712449573,12985.207836569993,120.965114669998,53486.34548976001 2024-04-07,00:26:15.000,98,11092057,13405,0,1712449574,12985.140473469997,121.00740945000143,53486.31754128 2024-04-07,00:26:16.000,98,11092045,13565,0,1712449575,12985.106791919992,120.99331119000271,53486.303567040006 2024-04-07,00:26:17.000,98,11092086,13325,0,1712449576,12985.120264539997,121.00036032000207,53486.33151552 2024-04-07,00:26:18.000,98,11092026,13565,0,1712449577,12985.133737160002,121.00740945000143,53486.41536096001 2024-04-07,00:26:19.000,98,11092075,13085,0,1712449578,12985.127000849992,121.03560596999887,53486.33151552 2024-04-07,00:26:20.000,98,11092028,13485,0,1712449579,12985.100055609997,121.05675336000422,53486.31754128 2024-04-07,00:26:21.000,98,11092028,13485,0,1712449580,12985.059637749997,121.07085162000294,53486.31055416 2024-04-07,00:26:22.000,98,11092044,13685,0,1712449581,12985.052901440002,121.04970423000486,53486.27561856001 2024-04-07,00:26:23.000,98,11092053,13485,0,1712449582,12984.999010959997,121.05675336000422,53486.2895928 2024-04-07,00:26:24.000,98,11092020,13685,0,1712449583,12984.985538339992,121.04265509999823,53486.282605680004 2024-04-07,00:26:25.000,98,11092082,13765,0,1712449584,12984.951856790001,121.07085162000294,53486.2895928 2024-04-07,00:26:26.000,98,11092040,13405,0,1712449585,12984.924911549992,121.0779007500023,53486.282605680004 2024-04-07,00:26:27.000,98,11092070,13645,0,1712449586,12984.871021070001,121.0779007500023,53486.233695840005 2024-04-07,00:26:28.000,98,11092021,13525,0,1712449587,12984.83060321,121.0779007500023,53486.24068296 2024-04-07,00:26:29.000,98,11092024,13365,0,1712449588,12984.823866899991,121.13429379000445,53486.20574736001 2024-04-07,00:26:30.000,98,11092062,13445,0,1712449589,12984.796921659996,121.09904814000038,53486.19876024 2024-04-07,00:26:31.000,98,11092057,13805,0,1712449590,12984.756503799996,121.12724465999781,53486.19177312 2024-04-07,00:26:32.000,98,11092089,13485,0,1712449591,12984.6891407,121.1131463999991,53486.19876024 2024-04-07,00:26:33.000,98,11092016,13845,0,1712449592,12984.675668079995,121.14134292000381,53486.17081176 2024-04-07,00:26:34.000,98,11092070,13525,0,1712449593,12984.70934963,121.14839205000317,53486.114914800004 2024-04-07,00:26:35.000,98,11092057,13365,0,1712449594,12984.635250219995,121.1131463999991,53486.16382464 2024-04-07,00:26:36.000,98,11092033,13405,0,1712449595,12984.62177759999,121.12019552999845,53486.09395344 2024-04-07,00:26:37.000,98,11092058,13525,0,1712449596,12984.60156866999,121.12724465999781,53486.135876160006 2024-04-07,00:26:38.000,98,11091983,13645,0,1712449597,12984.60830498,121.13429379000445,53486.10094056 2024-04-07,00:26:39.000,98,11092086,13285,0,1712449598,12984.574623429995,121.14839205000317,53486.114914800004 2024-04-07,00:26:40.000,98,11092067,13405,0,1712449599,12984.56115080999,121.16953944000124,53486.08696632001 2024-04-07,00:26:41.000,98,11091996,13445,0,1712449600,12984.594832359995,121.15544118000253,53486.03106936 2024-04-07,00:26:42.000,98,11091972,13525,0,1712449601,12984.554414499995,121.19773595999868,53486.07299208 2024-04-07,00:26:43.000,98,11092051,13725,0,1712449602,12984.54094187999,121.19068682999932,53486.07299208 2024-04-07,00:26:44.000,98,11092012,13925,0,1712449603,12984.52746926,121.23298161000275,53486.017095120005 2024-04-07,00:26:45.000,98,11092009,13245,0,1712449604,12984.50726033,121.2259324800034,53485.98914664001 2024-04-07,00:26:46.000,98,11091958,13565,0,1712449605,12984.46010615999,121.19773595999868,53485.99613376 2024-04-07,00:26:47.000,98,11092091,13805,0,1712449606,12984.44663354,121.20478508999804,53485.968185280006 2024-04-07,00:26:48.000,98,11092030,13245,0,1712449607,12984.433160919994,121.26822725999955,53485.99613376 2024-04-07,00:26:49.000,98,11092010,13645,0,1712449608,12984.42642461,121.26822725999955,53485.9751724 2024-04-07,00:26:50.000,98,11092053,13725,0,1712449609,12984.42642461,121.31052204000298,53486.02408224 2024-04-07,00:26:51.000,98,11092093,13605,0,1712449610,12984.37927043999,121.31757117000234,53486.0450436 2024-04-07,00:26:52.000,98,11092062,13245,0,1712449611,12984.352325199994,121.3246203000017,53486.07997920001 2024-04-07,00:26:53.000,98,11092031,13445,0,1712449612,12984.33885257999,121.39511160000256,53486.0450436 2024-04-07,00:26:54.000,98,11092082,13365,0,1712449613,12984.311907339994,121.3880624700032,53486.0450436 2024-04-07,00:26:55.000,98,11091986,13365,0,1712449614,12984.278225789989,121.42330812,53486.01010800001 2024-04-07,00:26:56.000,98,11092018,13405,0,1712449615,12984.284962099999,121.40920986000128,53485.96119816001 2024-04-07,00:26:57.000,98,11091997,13325,0,1712449616,12984.278225789989,121.45150464000471,53486.00312088 2024-04-07,00:26:58.000,98,11092046,13405,0,1712449617,12984.231071619994,121.48675029000151,53485.98215952 2024-04-07,00:26:59.000,98,11092076,13765,0,1712449618,12984.224335309998,121.50789767999959,53485.9751724 2024-04-07,00:27:00.000,98,11092070,13445,0,1712449619,12984.237807929989,121.52904506999766,53485.9751724 2024-04-07,00:27:01.000,98,11091991,13285,0,1712449620,12984.231071619994,121.55019246000302,53485.93324968 2024-04-07,00:27:02.000,98,11092050,13245,0,1712449621,12984.244544239999,121.56429072000174,53485.96119816001 2024-04-07,00:27:03.000,98,11092006,13485,0,1712449622,12984.271489479994,121.61363463000453,53485.98914664001 2024-04-07,00:27:04.000,98,11092016,13565,0,1712449623,12984.251280549994,121.62773289000324,53485.99613376 2024-04-07,00:27:05.000,98,11092054,13325,0,1712449624,12984.251280549994,121.64888028000132,53485.98215952 2024-04-07,00:27:06.000,98,11092031,13405,0,1712449625,12984.237807929989,121.6347820200026,53485.9751724 2024-04-07,00:27:07.000,98,11092047,13445,0,1712449626,12984.237807929989,121.67707679999876,53485.96119816001 2024-04-07,00:27:08.000,98,11092039,13365,0,1712449627,12984.204126379998,121.69117506000475,53485.96119816001 2024-04-07,00:27:09.000,98,11092010,13485,0,1712449628,12984.170444829993,121.68412592999812,53485.947223920004 2024-04-07,00:27:10.000,98,11092003,13405,0,1712449629,12984.210862689994,121.69117506000475,53485.93324968 2024-04-07,00:27:11.000,98,11092024,13285,0,1712449630,12984.197390069989,121.69117506000475,53485.98215952 2024-04-07,00:27:12.000,98,11092035,13485,0,1712449631,12984.150235899993,121.71232245000283,53485.87735272 2024-04-07,00:27:13.000,98,11091998,13765,0,1712449632,12984.156972209988,121.71937158000219,53485.947223920004 2024-04-07,00:27:14.000,98,11092026,13325,0,1712449633,12984.163708519998,121.71232245000283,53485.93324968 2024-04-07,00:27:15.000,98,11091986,13525,0,1712449634,12984.150235899993,121.70527332000347,53485.93324968 2024-04-07,00:27:16.000,98,11092011,13605,0,1712449635,12984.150235899993,121.69117506000475,53485.89132696001 2024-04-07,00:27:17.000,98,11092004,13685,0,1712449636,12984.150235899993,121.70527332000347,53485.91228832001 2024-04-07,00:27:18.000,98,11092053,13485,0,1712449637,12984.170444829993,121.66297854000004,53485.89132696001 2024-04-07,00:27:19.000,98,11092044,13325,0,1712449638,12984.103081729998,121.69822419000411,53485.9053012 2024-04-07,00:27:20.000,98,11092018,13325,0,1712449639,12984.103081729998,121.69117506000475,53485.84241712001 2024-04-07,00:27:21.000,98,11091999,13605,0,1712449640,12984.109818039993,121.65592941000068,53485.85639136 2024-04-07,00:27:22.000,98,11092020,13285,0,1712449641,12984.109818039993,121.68412592999812,53485.800494400006 2024-04-07,00:27:23.000,98,11092062,13565,0,1712449642,12984.130026969993,121.6700276699994,53485.87036560001 2024-04-07,00:27:24.000,98,11092018,13405,0,1712449643,12984.123290659998,121.6347820200026,53485.80748152 2024-04-07,00:27:25.000,98,11091949,13325,0,1712449644,12984.123290659998,121.61363463000453,53485.86337848 2024-04-07,00:27:26.000,98,11091992,13245,0,1712449645,12984.130026969993,121.60658549999789,53485.82145576001 2024-04-07,00:27:27.000,98,11092008,13605,0,1712449646,12984.150235899993,121.59248723999917,53485.79350728001 2024-04-07,00:27:28.000,98,11092019,13485,0,1712449647,12984.183917449998,121.61363463000453,53485.779533040004 2024-04-07,00:27:29.000,98,11092050,13285,0,1712449648,12984.177181139989,121.59248723999917,53485.74459744001 2024-04-07,00:27:30.000,98,11092048,13485,0,1712449649,12984.183917449998,121.55724159000238,53485.73761032 2024-04-07,00:27:31.000,98,11092035,13525,0,1712449650,12984.237807929989,121.56429072000174,53485.75857168 2024-04-07,00:27:32.000,98,11092017,13245,0,1712449651,12984.217598999989,121.55019246000302,53485.73761032 2024-04-07,00:27:33.000,98,11092084,13525,0,1712449652,12984.237807929989,121.54314333000366,53485.71664896 2024-04-07,00:27:34.000,98,11092042,13445,0,1712449653,12984.264753169999,121.5219959399983,53485.77254592001 2024-04-07,00:27:35.000,98,11092064,13205,0,1712449654,12984.271489479994,121.50084855000023,53485.7655588 2024-04-07,00:27:36.000,98,11092052,13325,0,1712449655,12984.284962099999,121.48675029000151,53485.71664896 2024-04-07,00:27:37.000,98,11092040,13245,0,1712449656,12984.31864364999,121.50789767999959,53485.70966184 2024-04-07,00:27:38.000,98,11092057,13805,0,1712449657,12984.365797819999,121.5360942000043,53485.779533040004 2024-04-07,00:27:39.000,98,11092044,13525,0,1712449658,12984.35906150999,121.56429072000174,53485.75158456001 2024-04-07,00:27:40.000,98,11092081,13405,0,1712449659,12984.365797819999,121.5360942000043,53485.73761032 2024-04-07,00:27:41.000,98,11092064,13165,0,1712449660,12984.40621568,121.5713398500011,53485.77254592001 2024-04-07,00:27:42.000,98,11092026,13685,0,1712449661,12984.433160919994,121.55724159000238,53485.68870048 2024-04-07,00:27:43.000,98,11092010,13285,0,1712449662,12984.41968829999,121.54314333000366,53485.75158456001 2024-04-07,00:27:44.000,98,11092020,13525,0,1712449663,12984.453369849994,121.58543810999981,53485.71664896 2024-04-07,00:27:45.000,98,11092017,13445,0,1712449664,12984.473578779995,121.55019246000302,53485.7655588 2024-04-07,00:27:46.000,98,11092006,13725,0,1712449665,12984.44663354,121.5713398500011,53485.75857168 2024-04-07,00:27:47.000,98,11092051,13405,0,1712449666,12984.4870514,121.5713398500011,53485.73761032 2024-04-07,00:27:48.000,98,11092034,13245,0,1712449667,12984.513996639995,121.57838898000045,53485.71664896 2024-04-07,00:27:49.000,98,11092014,13245,0,1712449668,12984.54094187999,121.59953636999853,53485.72363608001 2024-04-07,00:27:50.000,98,11092040,13365,0,1712449669,12984.54094187999,121.57838898000045,53485.730623200005 2024-04-07,00:27:51.000,98,11092060,13685,0,1712449670,12984.52073294999,121.59953636999853,53485.77254592001 2024-04-07,00:27:52.000,98,11092000,13605,0,1712449671,12984.513996639995,121.55019246000302,53485.70267472001 2024-04-07,00:27:53.000,98,11091971,13565,0,1712449672,12984.52073294999,121.55019246000302,53485.67472624001 2024-04-07,00:27:54.000,98,11091982,13445,0,1712449673,12984.54094187999,121.5360942000043,53485.72363608001 2024-04-07,00:27:55.000,98,11092013,13325,0,1712449674,12984.54094187999,121.50789767999959,53485.779533040004 2024-04-07,00:27:56.000,98,11092061,13125,0,1712449675,12984.50726033,121.5219959399983,53485.73761032 2024-04-07,00:27:57.000,98,11092039,13285,0,1712449676,12984.50726033,121.5360942000043,53485.681713360005 2024-04-07,00:27:58.000,98,11092036,13165,0,1712449677,12984.50726033,121.51494680999895,53485.65376488001 2024-04-07,00:27:59.000,98,11092033,13485,0,1712449678,12984.46684247,121.51494680999895,53485.71664896 2024-04-07,00:28:00.000,98,11092025,13445,0,1712449679,12984.46010615999,121.52904506999766,53485.6956876 2024-04-07,00:28:01.000,98,11092019,13365,0,1712449680,12984.46010615999,121.48675029000151,53485.681713360005 2024-04-07,00:28:02.000,98,11092056,13605,0,1712449681,12984.433160919994,121.50084855000023,53485.70267472001 2024-04-07,00:28:03.000,98,11091980,13285,0,1712449682,12984.44663354,121.47970116000215,53485.65376488001 2024-04-07,00:28:04.000,98,11092048,13325,0,1712449683,12984.433160919994,121.45855377000407,53485.6956876 2024-04-07,00:28:05.000,98,11092008,13325,0,1712449684,12984.41968829999,121.45150464000471,53485.63979064 2024-04-07,00:28:06.000,98,11092060,13525,0,1712449685,12984.46010615999,121.45855377000407,53485.64677776 2024-04-07,00:28:07.000,98,11092060,13205,0,1712449686,12984.43989722999,121.41625899000064,53485.63979064 2024-04-07,00:28:08.000,98,11092008,13365,0,1712449687,12984.46010615999,121.3598659499985,53485.65376488001 2024-04-07,00:28:09.000,98,11092010,13605,0,1712449688,12984.46684247,121.38101334000385,53485.65376488001 2024-04-07,00:28:10.000,98,11092020,13365,0,1712449689,12984.473578779995,121.3246203000017,53485.61882928 2024-04-07,00:28:11.000,98,11092027,13565,0,1712449690,12984.50726033,121.3246203000017,53485.61882928 2024-04-07,00:28:12.000,98,11092081,13725,0,1712449691,12984.52073294999,121.31757117000234,53485.562932320005 2024-04-07,00:28:13.000,98,11092049,13525,0,1712449692,12984.513996639995,121.31757117000234,53485.56991944 2024-04-07,00:28:14.000,98,11092008,13445,0,1712449693,12984.513996639995,121.31052204000298,53485.56991944 2024-04-07,00:28:15.000,98,11092038,13325,0,1712449694,12984.56788712,121.30347291000362,53485.59786792 2024-04-07,00:28:16.000,98,11092065,13325,0,1712449695,12984.574623429995,121.30347291000362,53485.58389368001 2024-04-07,00:28:17.000,98,11092036,13605,0,1712449696,12984.594832359995,121.3246203000017,53485.57690656001 2024-04-07,00:28:18.000,98,11092057,13645,0,1712449697,12984.58135973999,121.29642378000426,53485.60485504001 2024-04-07,00:28:19.000,98,11092045,13685,0,1712449698,12984.574623429995,121.31052204000298,53485.5908808 2024-04-07,00:28:20.000,98,11092014,13285,0,1712449699,12984.615041289995,121.33871856000042,53485.62581640001 2024-04-07,00:28:21.000,98,11092038,13365,0,1712449700,12984.56115080999,121.33871856000042,53485.54895808 2024-04-07,00:28:22.000,98,11092052,13565,0,1712449701,12984.62851391,121.33166943000106,53485.611842160004 2024-04-07,00:28:23.000,98,11092057,13405,0,1712449702,12984.58135973999,121.3246203000017,53485.57690656001 2024-04-07,00:28:24.000,98,11092079,13325,0,1712449703,12984.64198652999,121.3880624700032,53485.5908808 2024-04-07,00:28:25.000,98,11092019,13445,0,1712449704,12984.635250219995,121.36691507999785,53485.562932320005 2024-04-07,00:28:26.000,98,11092051,13645,0,1712449705,12984.66893177,121.36691507999785,53485.61882928 2024-04-07,00:28:27.000,98,11092050,13725,0,1712449706,12984.6891407,121.37396421000449,53485.62581640001 2024-04-07,00:28:28.000,98,11092046,13365,0,1712449707,12984.72282224999,121.35281681999913,53485.64677776 2024-04-07,00:28:29.000,98,11092033,13245,0,1712449708,12984.695877009995,121.40920986000128,53485.660752 2024-04-07,00:28:30.000,98,11092076,13245,0,1712449709,12984.70261331999,121.40920986000128,53485.61882928 2024-04-07,00:28:31.000,98,11092055,13325,0,1712449710,12984.6891407,121.38101334000385,53485.60485504001 2024-04-07,00:28:32.000,98,11092035,13445,0,1712449711,12984.70261331999,121.40216073000192,53485.66773912 2024-04-07,00:28:33.000,98,11092051,13485,0,1712449712,12984.72282224999,121.3880624700032,53485.63979064 2024-04-07,00:28:34.000,98,11092058,13325,0,1712449713,12984.736294869996,121.40920986000128,53485.63979064 2024-04-07,00:28:35.000,98,11092043,13245,0,1712449714,12984.74303117999,121.3246203000017,53485.62581640001 2024-04-07,00:28:36.000,98,11092072,13325,0,1712449715,12984.736294869996,121.37396421000449,53485.57690656001 2024-04-07,00:28:37.000,98,11092028,13405,0,1712449716,12984.72955856,121.33871856000042,53485.632803520006 2024-04-07,00:28:38.000,98,11092023,13445,0,1712449717,12984.74303117999,121.33166943000106,53485.5908808 2024-04-07,00:28:39.000,98,11092024,13565,0,1712449718,12984.72955856,121.36691507999785,53485.5908808 2024-04-07,00:28:40.000,98,11092037,13565,0,1712449719,12984.756503799996,121.33166943000106,53485.60485504001 2024-04-07,00:28:41.000,98,11092055,13685,0,1712449720,12984.74303117999,121.35281681999913,53485.55594520001 2024-04-07,00:28:42.000,98,11092074,13645,0,1712449721,12984.74976749,121.31052204000298,53485.62581640001 2024-04-07,00:28:43.000,98,11091969,13285,0,1712449722,12984.736294869996,121.30347291000362,53485.56991944 2024-04-07,00:28:44.000,98,11092080,13725,0,1712449723,12984.72282224999,121.24707987000147,53485.59786792 2024-04-07,00:28:45.000,98,11092063,13325,0,1712449724,12984.70934963,121.2259324800034,53485.59786792 2024-04-07,00:28:46.000,98,11092044,13565,0,1712449725,12984.736294869996,121.19773595999868,53485.611842160004 2024-04-07,00:28:47.000,98,11092031,13485,0,1712449726,12984.736294869996,121.24003074000211,53485.57690656001 2024-04-07,00:28:48.000,98,11092031,13325,0,1712449727,12984.736294869996,121.19773595999868,53485.58389368001 2024-04-07,00:28:49.000,98,11092034,13205,0,1712449728,12984.74976749,121.19068682999932,53485.55594520001 2024-04-07,00:28:50.000,98,11092047,13565,0,1712449729,12984.736294869996,121.16953944000124,53485.52799672 2024-04-07,00:28:51.000,98,11092050,13245,0,1712449730,12984.76324010999,121.19068682999932,53485.58389368001 2024-04-07,00:28:52.000,98,11092075,13285,0,1712449731,12984.796921659996,121.1765885700006,53485.55594520001 2024-04-07,00:28:53.000,98,11092030,13405,0,1712449732,12984.844075829991,121.16953944000124,53485.57690656001 2024-04-07,00:28:54.000,98,11092032,13605,0,1712449733,12984.837339519996,121.16249031000189,53485.56991944 2024-04-07,00:28:55.000,98,11092058,13245,0,1712449734,12984.850812140001,121.15544118000253,53485.562932320005 2024-04-07,00:28:56.000,98,11092013,13325,0,1712449735,12984.796921659996,121.19068682999932,53485.54895808 2024-04-07,00:28:57.000,98,11092044,13445,0,1712449736,12984.837339519996,121.16249031000189,53485.55594520001 2024-04-07,00:28:58.000,98,11091958,13365,0,1712449737,12984.823866899991,121.15544118000253,53485.60485504001 2024-04-07,00:28:59.000,98,11092065,13365,0,1712449738,12984.857548449996,121.18363769999996,53485.53498384001 2024-04-07,00:29:00.000,98,11092081,13325,0,1712449739,12984.83060321,121.1765885700006,53485.54197096 2024-04-07,00:29:01.000,98,11092011,13445,0,1712449740,12984.850812140001,121.16953944000124,53485.57690656001 2024-04-07,00:29:02.000,98,11092076,13085,0,1712449741,12984.857548449996,121.15544118000253,53485.57690656001 2024-04-07,00:29:03.000,98,11092025,13245,0,1712449742,12984.864284759991,121.14134292000381,53485.54197096 2024-04-07,00:29:04.000,98,11092047,13605,0,1712449743,12984.864284759991,121.08494988000166,53485.55594520001 2024-04-07,00:29:05.000,98,11092073,13725,0,1712449744,12984.904702619991,121.14839205000317,53485.54895808 2024-04-07,00:29:06.000,98,11092029,13765,0,1712449745,12984.918175239996,121.12724465999781,53485.60485504001 2024-04-07,00:29:07.000,98,11091995,13365,0,1712449746,12984.938384169996,121.10609726999974,53485.61882928 2024-04-07,00:29:08.000,98,11092068,13605,0,1712449747,12984.958593099997,121.10609726999974,53485.62581640001 2024-04-07,00:29:09.000,98,11092052,13285,0,1712449748,12984.978802029997,121.09199901000102,53485.63979064 2024-04-07,00:29:10.000,98,11092039,13485,0,1712449749,12984.972065720001,121.13429379000445,53485.61882928 2024-04-07,00:29:11.000,98,11092062,13525,0,1712449750,12984.945120479992,121.12724465999781,53485.59786792 2024-04-07,00:29:12.000,98,11092044,13125,0,1712449751,12984.951856790001,121.12019552999845,53485.611842160004 2024-04-07,00:29:13.000,98,11092075,13525,0,1712449752,12984.999010959997,121.15544118000253,53485.65376488001 2024-04-07,00:29:14.000,98,11092075,13445,0,1712449753,12985.012483580002,121.14134292000381,53485.660752 2024-04-07,00:29:15.000,98,11092105,13485,0,1712449754,12985.025956199992,121.16249031000189,53485.68870048 2024-04-07,00:29:16.000,98,11092053,13645,0,1712449755,12985.025956199992,121.19773595999868,53485.730623200005 2024-04-07,00:29:17.000,98,11092030,13405,0,1712449756,12985.032692510002,121.14839205000317,53485.71664896 2024-04-07,00:29:18.000,98,11092047,13245,0,1712449757,12985.046165129992,121.19773595999868,53485.74459744001 2024-04-07,00:29:19.000,98,11092054,13405,0,1712449758,12985.019219889997,121.19068682999932,53485.7655588 2024-04-07,00:29:20.000,98,11092021,13525,0,1712449759,12985.032692510002,121.21888335000403,53485.71664896 2024-04-07,00:29:21.000,98,11092065,13445,0,1712449760,12985.059637749997,121.2259324800034,53485.71664896 2024-04-07,00:29:22.000,98,11092053,13365,0,1712449761,12985.052901440002,121.21888335000403,53485.79350728001 2024-04-07,00:29:23.000,98,11092045,13365,0,1712449762,12985.046165129992,121.23298161000275,53485.80748152 2024-04-07,00:29:24.000,98,11092039,13445,0,1712449763,12985.073110370002,121.24707987000147,53485.849404240005 2024-04-07,00:29:25.000,98,11092063,13365,0,1712449764,12985.113528230002,121.24707987000147,53485.84241712001 2024-04-07,00:29:26.000,98,11092065,13125,0,1712449765,12985.113528230002,121.26822725999955,53485.9053012 2024-04-07,00:29:27.000,98,11092072,13565,0,1712449766,12985.147209779992,121.29642378000426,53485.86337848 2024-04-07,00:29:28.000,98,11092061,13605,0,1712449767,12985.147209779992,121.31757117000234,53485.96119816001 2024-04-07,00:29:29.000,98,11092055,13165,0,1712449768,12985.187627639993,121.29642378000426,53485.95421104 2024-04-07,00:29:30.000,98,11092028,13445,0,1712449769,12985.153946090002,121.31757117000234,53485.947223920004 2024-04-07,00:29:31.000,98,11092070,13445,0,1712449770,12985.207836569993,121.33871856000042,53485.968185280006 2024-04-07,00:29:32.000,98,11092016,13325,0,1712449771,12985.228045499993,121.35281681999913,53486.0450436 2024-04-07,00:29:33.000,98,11092072,13245,0,1712449772,12985.268463359993,121.36691507999785,53486.07299208 2024-04-07,00:29:34.000,98,11091990,13205,0,1712449773,12985.315617529988,121.3598659499985,53486.09395344 2024-04-07,00:29:35.000,98,11092069,13645,0,1712449774,12985.382980629998,121.38101334000385,53486.09395344 2024-04-07,00:29:36.000,98,11092026,13285,0,1712449775,12985.389716939993,121.3880624700032,53486.07997920001 2024-04-07,00:29:37.000,98,11092028,13685,0,1712449776,12985.396453249989,121.37396421000449,53486.14286328 2024-04-07,00:29:38.000,98,11092019,13365,0,1712449777,12985.416662179989,121.36691507999785,53486.12888904001 2024-04-07,00:29:39.000,98,11092045,13645,0,1712449778,12985.484025279999,121.3880624700032,53486.1498504 2024-04-07,00:29:40.000,98,11091982,13485,0,1712449779,12985.457080039989,121.40920986000128,53486.16382464 2024-04-07,00:29:41.000,98,11092014,13285,0,1712449780,12985.531179449994,121.38101334000385,53486.17779888001 2024-04-07,00:29:42.000,98,11092017,13085,0,1712449781,12985.510970519994,121.36691507999785,53486.17779888001 2024-04-07,00:29:43.000,98,11092046,13565,0,1712449782,12985.551388379994,121.31757117000234,53486.22670872001 2024-04-07,00:29:44.000,98,11091998,13565,0,1712449783,12985.544652069999,121.3246203000017,53486.19876024 2024-04-07,00:29:45.000,98,11092018,13085,0,1712449784,12985.551388379994,121.3598659499985,53486.233695840005 2024-04-07,00:29:46.000,98,11092001,13405,0,1712449785,12985.55812468999,121.34576768999978,53486.184786000005 2024-04-07,00:29:47.000,98,11092027,13405,0,1712449786,12985.57833361999,121.40216073000192,53486.26863144 2024-04-07,00:29:48.000,98,11092095,13285,0,1712449787,12985.53791575999,121.3598659499985,53486.233695840005 2024-04-07,00:29:49.000,98,11092049,13405,0,1712449788,12985.531179449994,121.38101334000385,53486.26164432 2024-04-07,00:29:50.000,98,11092073,13245,0,1712449789,12985.510970519994,121.36691507999785,53486.2197216 2024-04-07,00:29:51.000,98,11092072,13325,0,1712449790,12985.517706829989,121.38101334000385,53486.31754128 2024-04-07,00:29:52.000,98,11092052,13485,0,1712449791,12985.490761589994,121.42330812,53486.31754128 2024-04-07,00:29:53.000,98,11092052,13325,0,1712449792,12985.470552659994,121.43740637999872,53486.29657992001 2024-04-07,00:29:54.000,98,11092063,13885,0,1712449793,12985.430134799994,121.43740637999872,53486.29657992001 2024-04-07,00:29:55.000,98,11092087,13245,0,1712449794,12985.416662179989,121.43035724999936,53486.31055416 2024-04-07,00:29:56.000,98,11092031,13405,0,1712449795,12985.382980629998,121.45150464000471,53486.33151552 2024-04-07,00:29:57.000,98,11092028,13325,0,1712449796,12985.356035389988,121.47265203000279,53486.282605680004 2024-04-07,00:29:58.000,98,11092054,13445,0,1712449797,12985.382980629998,121.47265203000279,53486.26863144 2024-04-07,00:29:59.000,98,11092057,13685,0,1712449798,12985.322353839998,121.5219959399983,53486.282605680004 2024-04-07,00:30:00.000,98,11092080,13405,0,1712449799,12985.322353839998,121.5360942000043,53486.25465720001 2024-04-07,00:30:01.000,98,11092052,13285,0,1712449800,12985.275199670003,121.50084855000023,53486.303567040006 2024-04-07,00:30:02.000,98,11092009,13285,0,1712449801,12985.234781810002,121.50789767999959,53486.27561856001 2024-04-07,00:30:03.000,98,11092057,13605,0,1712449802,12985.201100259997,121.55724159000238,53486.2895928 2024-04-07,00:30:04.000,98,11092059,13445,0,1712449803,12985.147209779992,121.51494680999895,53486.31055416 2024-04-07,00:30:05.000,98,11092019,13565,0,1712449804,12985.147209779992,121.50789767999959,53486.282605680004 2024-04-07,00:30:06.000,98,11091986,13325,0,1712449805,12985.066374059992,121.55724159000238,53486.282605680004 2024-04-07,00:30:07.000,98,11092032,13445,0,1712449806,12985.025956199992,121.5713398500011,53486.22670872001 2024-04-07,00:30:08.000,98,11092042,13765,0,1712449807,12984.999010959997,121.59953636999853,53486.24767008001 2024-04-07,00:30:09.000,98,11092071,13005,0,1712449808,12984.958593099997,121.60658549999789,53486.26863144 2024-04-07,00:30:10.000,98,11092031,13725,0,1712449809,12984.904702619991,121.62773289000324,53486.16382464 2024-04-07,00:30:11.000,98,11092065,13245,0,1712449810,12984.877757379996,121.61363463000453,53486.22670872001 2024-04-07,00:30:12.000,98,11092045,13165,0,1712449811,12984.850812140001,121.64888028000132,53486.24767008001 2024-04-07,00:30:13.000,98,11092071,13605,0,1712449812,12984.803657969991,121.6347820200026,53486.19177312 2024-04-07,00:30:14.000,98,11092049,13405,0,1712449813,12984.756503799996,121.6347820200026,53486.16382464 2024-04-07,00:30:15.000,98,11092028,13485,0,1712449814,12984.72955856,121.65592941000068,53486.17779888001 2024-04-07,00:30:16.000,98,11091990,13245,0,1712449815,12984.64198652999,121.6347820200026,53486.15683752001 2024-04-07,00:30:17.000,98,11092034,13405,0,1712449816,12984.64198652999,121.69117506000475,53486.16382464 2024-04-07,00:30:18.000,98,11092043,13245,0,1712449817,12984.62177759999,121.65592941000068,53486.066004960005 2024-04-07,00:30:19.000,98,11092041,13325,0,1712449818,12984.54767819,121.69117506000475,53486.114914800004 2024-04-07,00:30:20.000,98,11092051,13365,0,1712449819,12984.52746926,121.64888028000132,53486.066004960005 2024-04-07,00:30:21.000,98,11092058,13405,0,1712449820,12984.50052401999,121.6700276699994,53486.10094056 2024-04-07,00:30:22.000,98,11092022,13365,0,1712449821,12984.433160919994,121.6347820200026,53486.03106936 2024-04-07,00:30:23.000,98,11092004,13565,0,1712449822,12984.41968829999,121.64888028000132,53486.01010800001 2024-04-07,00:30:24.000,98,11092047,13525,0,1712449823,12984.372534129994,121.64888028000132,53485.94023680001 2024-04-07,00:30:25.000,98,11092042,13165,0,1712449824,12984.352325199994,121.6347820200026,53485.99613376 2024-04-07,00:30:26.000,98,11092046,13405,0,1712449825,12984.305171029999,121.62773289000324,53485.968185280006 2024-04-07,00:30:27.000,98,11092005,13445,0,1712449826,12984.345588889999,121.61363463000453,53485.94023680001 2024-04-07,00:30:28.000,98,11092040,13645,0,1712449827,12984.298434719989,121.59953636999853,53485.9751724 2024-04-07,00:30:29.000,98,11092060,13205,0,1712449828,12984.278225789989,121.61363463000453,53485.96119816001 2024-04-07,00:30:30.000,98,11092056,13405,0,1712449829,12984.231071619994,121.61363463000453,53485.91228832001 2024-04-07,00:30:31.000,98,11092026,13405,0,1712449830,12984.231071619994,121.58543810999981,53485.91927544001 2024-04-07,00:30:32.000,98,11092033,13525,0,1712449831,12984.217598999989,121.58543810999981,53485.87735272 2024-04-07,00:30:33.000,98,11092083,13645,0,1712449832,12984.224335309998,121.58543810999981,53485.849404240005 2024-04-07,00:30:34.000,98,11091973,13365,0,1712449833,12984.210862689994,121.56429072000174,53485.87735272 2024-04-07,00:30:35.000,98,11092032,13445,0,1712449834,12984.177181139989,121.59248723999917,53485.85639136 2024-04-07,00:30:36.000,98,11092006,13485,0,1712449835,12984.217598999989,121.58543810999981,53485.81446864 2024-04-07,00:30:37.000,98,11092093,13085,0,1712449836,12984.183917449998,121.56429072000174,53485.73761032 2024-04-07,00:30:38.000,98,11092045,13525,0,1712449837,12984.177181139989,121.56429072000174,53485.75857168 2024-04-07,00:30:39.000,98,11092033,13125,0,1712449838,12984.190653759993,121.54314333000366,53485.72363608001 2024-04-07,00:30:40.000,98,11092047,13285,0,1712449839,12984.170444829993,121.52904506999766,53485.66773912 2024-04-07,00:30:41.000,98,11092020,13325,0,1712449840,12984.170444829993,121.5219959399983,53485.6956876 2024-04-07,00:30:42.000,98,11092031,13845,0,1712449841,12984.156972209988,121.51494680999895,53485.71664896 2024-04-07,00:30:43.000,98,11092010,13125,0,1712449842,12984.183917449998,121.50084855000023,53485.66773912 2024-04-07,00:30:44.000,98,11092048,13525,0,1712449843,12984.156972209988,121.52904506999766,53485.70267472001 2024-04-07,00:30:45.000,98,11092074,13445,0,1712449844,12984.143499589998,121.51494680999895,53485.70966184 2024-04-07,00:30:46.000,98,11092043,13525,0,1712449845,12984.123290659998,121.50789767999959,53485.63979064 2024-04-07,00:30:47.000,98,11092037,13285,0,1712449846,12984.076136489988,121.49379942000087,53485.611842160004 2024-04-07,00:30:48.000,98,11092022,13405,0,1712449847,12984.076136489988,121.48675029000151,53485.65376488001 2024-04-07,00:30:49.000,98,11092032,13525,0,1712449848,12984.049191249993,121.47970116000215,53485.67472624001 2024-04-07,00:30:50.000,98,11092066,13565,0,1712449849,12983.995300770002,121.45855377000407,53485.611842160004 2024-04-07,00:30:51.000,98,11092032,13485,0,1712449850,12983.981828149997,121.46560290000343,53485.58389368001 2024-04-07,00:30:52.000,98,11092080,13165,0,1712449851,12983.961619219997,121.45855377000407,53485.56991944 2024-04-07,00:30:53.000,98,11092056,13325,0,1712449852,12983.954882910002,121.40920986000128,53485.54197096 2024-04-07,00:30:54.000,98,11092034,13445,0,1712449853,12983.927937669992,121.45150464000471,53485.55594520001 2024-04-07,00:30:55.000,98,11092028,13685,0,1712449854,12983.948146599992,121.43035724999936,53485.50703536001 2024-04-07,00:30:56.000,98,11092047,13405,0,1712449855,12983.914465050002,121.45150464000471,53485.50703536001 2024-04-07,00:30:57.000,98,11092052,13325,0,1712449856,12983.907728739992,121.40216073000192,53485.47209976 2024-04-07,00:30:58.000,98,11092026,13405,0,1712449857,12983.921201359997,121.45855377000407,53485.52799672 2024-04-07,00:30:59.000,98,11092080,13445,0,1712449858,12983.981828149997,121.40216073000192,53485.5210096 2024-04-07,00:31:00.000,98,11092024,13485,0,1712449859,12983.941410289997,121.42330812,53485.5210096 2024-04-07,00:31:01.000,98,11092086,13365,0,1712449860,12983.894256120002,121.42330812,53485.53498384001 2024-04-07,00:31:02.000,98,11092059,13605,0,1712449861,12983.927937669992,121.43035724999936,53485.47209976 2024-04-07,00:31:03.000,98,11092008,13445,0,1712449862,12983.948146599992,121.40920986000128,53485.41620280001 2024-04-07,00:31:04.000,98,11092043,13285,0,1712449863,12983.927937669992,121.44445550999808,53485.42318992 2024-04-07,00:31:05.000,98,11092062,13365,0,1712449864,12983.907728739992,121.45855377000407,53485.465112640006 2024-04-07,00:31:06.000,98,11092077,13605,0,1712449865,12983.927937669992,121.45855377000407,53485.444151280004 2024-04-07,00:31:07.000,98,11092067,13565,0,1712449866,12983.961619219997,121.45150464000471,53485.4511384 2024-04-07,00:31:08.000,98,11092040,13325,0,1712449867,12983.961619219997,121.47265203000279,53485.49306112 2024-04-07,00:31:09.000,98,11092035,13645,0,1712449868,12983.934673980002,121.5219959399983,53485.47908688 2024-04-07,00:31:10.000,98,11092069,13685,0,1712449869,12983.934673980002,121.55724159000238,53485.43716416001 2024-04-07,00:31:11.000,98,11092070,13285,0,1712449870,12983.954882910002,121.57838898000045,53485.465112640006 2024-04-07,00:31:12.000,98,11092013,13565,0,1712449871,12983.894256120002,121.60658549999789,53485.43017704 2024-04-07,00:31:13.000,98,11092012,13445,0,1712449872,12983.894256120002,121.62773289000324,53485.444151280004 2024-04-07,00:31:14.000,98,11092059,13605,0,1712449873,12983.853838260002,121.66297854000004,53485.47908688 2024-04-07,00:31:15.000,98,11092080,13525,0,1712449874,12983.820156709997,121.66297854000004,53485.47209976 2024-04-07,00:31:16.000,98,11092060,13325,0,1712449875,12983.799947779997,121.65592941000068,53485.43017704 2024-04-07,00:31:17.000,98,11092087,13285,0,1712449876,12983.759529919997,121.68412592999812,53485.45812552001 2024-04-07,00:31:18.000,98,11092082,13965,0,1712449877,12983.739320989996,121.69822419000411,53485.444151280004 2024-04-07,00:31:19.000,98,11092099,13485,0,1712449878,12983.719112059996,121.72642071000155,53485.444151280004 2024-04-07,00:31:20.000,98,11092108,13685,0,1712449879,12983.645012649991,121.70527332000347,53485.50004824 2024-04-07,00:31:21.000,98,11092081,13605,0,1712449880,12983.618067409996,121.70527332000347,53485.47908688 2024-04-07,00:31:22.000,98,11092095,13645,0,1712449881,12983.584385859991,121.70527332000347,53485.41620280001 2024-04-07,00:31:23.000,98,11092008,13645,0,1712449882,12983.564176929991,121.74756809999963,53485.4511384 2024-04-07,00:31:24.000,98,11092051,13525,0,1712449883,12983.50355013999,121.75461722999898,53485.42318992 2024-04-07,00:31:25.000,98,11092070,13325,0,1712449884,12983.49007752,121.72642071000155,53485.47908688 2024-04-07,00:31:26.000,98,11092061,13365,0,1712449885,12983.456395969995,121.69822419000411,53485.465112640006 2024-04-07,00:31:27.000,98,11092074,13965,0,1712449886,12983.42945073,121.68412592999812,53485.43716416001 2024-04-07,00:31:28.000,98,11092010,13405,0,1712449887,12983.42271441999,121.69822419000411,53485.45812552001 2024-04-07,00:31:29.000,98,11092047,13445,0,1712449888,12983.40250548999,121.71232245000283,53485.36729296001 2024-04-07,00:31:30.000,98,11092049,13365,0,1712449889,12983.355351319995,121.72642071000155,53485.38825432001 2024-04-07,00:31:31.000,98,11092002,13605,0,1712449890,12983.36208762999,121.71937158000219,53485.36030584 2024-04-07,00:31:32.000,98,11092020,12925,0,1712449891,12983.355351319995,121.71937158000219,53485.33934448001 2024-04-07,00:31:33.000,98,11092060,13405,0,1712449892,12983.395769179995,121.75461722999898,53485.37428008 2024-04-07,00:31:34.000,98,11092071,13765,0,1712449893,12983.34861501,121.71232245000283,53485.33934448001 2024-04-07,00:31:35.000,98,11092060,13245,0,1712449894,12983.375560249995,121.72642071000155,53485.32537024 2024-04-07,00:31:36.000,98,11092028,13485,0,1712449895,12983.395769179995,121.73346984000091,53485.36030584 2024-04-07,00:31:37.000,98,11092085,13445,0,1712449896,12983.4092418,121.70527332000347,53485.38825432001 2024-04-07,00:31:38.000,98,11092055,13405,0,1712449897,12983.395769179995,121.75461722999898,53485.311396 2024-04-07,00:31:39.000,98,11092068,13485,0,1712449898,12983.4092418,121.80396114000177,53485.36030584 2024-04-07,00:31:40.000,98,11092021,13725,0,1712449899,12983.48334120999,121.78986288000306,53485.33235736 2024-04-07,00:31:41.000,98,11092015,13805,0,1712449900,12983.49007752,121.82510852999985,53485.36030584 2024-04-07,00:31:42.000,98,11092092,13245,0,1712449901,12983.49007752,121.81101027000113,53485.36729296001 2024-04-07,00:31:43.000,98,11091997,12965,0,1712449902,12983.44965966,121.8180594000005,53485.33235736 2024-04-07,00:31:44.000,98,11092028,13245,0,1712449903,12983.436187039995,121.85330505000456,53485.35331872 2024-04-07,00:31:45.000,98,11092051,13365,0,1712449904,12983.44292334999,121.90264896000008,53485.33934448001 2024-04-07,00:31:46.000,98,11092057,13365,0,1712449905,12983.436187039995,121.86740331000328,53485.346331600005 2024-04-07,00:31:47.000,98,11092052,13765,0,1712449906,12983.476604899995,121.88855070000136,53485.35331872 2024-04-07,00:31:48.000,98,11092056,13445,0,1712449907,12983.42945073,121.93084548000479,53485.41620280001 2024-04-07,00:31:49.000,98,11092036,13325,0,1712449908,12983.415978109995,121.92379634999816,53485.3812672 2024-04-07,00:31:50.000,98,11092028,13365,0,1712449909,12983.40250548999,121.93789461000415,53485.43017704 2024-04-07,00:31:51.000,98,11092056,13125,0,1712449910,12983.38229655999,121.9801893900003,53485.40222856 2024-04-07,00:31:52.000,98,11091994,13285,0,1712449911,12983.34187869999,121.93084548000479,53485.36030584 2024-04-07,00:31:53.000,98,11092040,13245,0,1712449912,12983.335142389995,121.95199287000287,53485.40921568001 2024-04-07,00:31:54.000,98,11092056,13165,0,1712449913,12983.335142389995,121.97314026000095,53485.465112640006 2024-04-07,00:31:55.000,98,11092094,13765,0,1712449914,12983.26777929,121.97314026000095,53485.35331872 2024-04-07,00:31:56.000,98,11092042,13085,0,1712449915,12983.254306669995,121.9801893900003,53485.38825432001 2024-04-07,00:31:57.000,98,11092032,13565,0,1712449916,12983.22062511999,121.93789461000415,53485.50004824 2024-04-07,00:31:58.000,98,11092028,13525,0,1712449917,12983.20041618999,121.9167472199988,53485.45812552001 2024-04-07,00:31:59.000,98,11092047,13925,0,1712449918,12983.15999832999,121.93084548000479,53485.40921568001 2024-04-07,00:32:00.000,98,11091998,13485,0,1712449919,12983.126316779999,121.88855070000136,53485.47908688 2024-04-07,00:32:01.000,98,11092021,13605,0,1712449920,12983.126316779999,121.88855070000136,53485.43716416001 2024-04-07,00:32:02.000,98,11092011,13365,0,1712449921,12983.092635229994,121.90969808999944,53485.43716416001 2024-04-07,00:32:03.000,98,11092017,13645,0,1712449922,12983.092635229994,121.87445244000264,53485.45812552001 2024-04-07,00:32:04.000,98,11092051,13525,0,1712449923,12983.079162609989,121.87445244000264,53485.4511384 2024-04-07,00:32:05.000,98,11092044,13445,0,1712449924,12983.106107849999,121.81101027000113,53485.43716416001 2024-04-07,00:32:06.000,98,11092018,13685,0,1712449925,12983.079162609989,121.81101027000113,53485.43017704 2024-04-07,00:32:07.000,98,11092082,13085,0,1712449926,12983.106107849999,121.7828137500037,53485.40921568001 2024-04-07,00:32:08.000,98,11092024,13605,0,1712449927,12983.112844159994,121.77576462000434,53485.43017704 2024-04-07,00:32:09.000,98,11092025,13525,0,1712449928,12983.146525709999,121.76166635999834,53485.395241440005 2024-04-07,00:32:10.000,98,11091983,13445,0,1712449929,12983.15999832999,121.74756809999963,53485.395241440005 2024-04-07,00:32:11.000,98,11092037,13525,0,1712449930,12983.22736143,121.71232245000283,53485.38825432001 2024-04-07,00:32:12.000,98,11092052,13605,0,1712449931,12983.26777929,121.73346984000091,53485.3812672 2024-04-07,00:32:13.000,98,11092020,13125,0,1712449932,12983.30146083999,121.70527332000347,53485.43017704 2024-04-07,00:32:14.000,98,11092025,13805,0,1712449933,12983.32840608,121.73346984000091,53485.41620280001 2024-04-07,00:32:15.000,98,11092032,13325,0,1712449934,12983.38903287,121.74756809999963,53485.4511384 2024-04-07,00:32:16.000,98,11092031,13245,0,1712449935,12983.40250548999,121.78986288000306,53485.444151280004 2024-04-07,00:32:17.000,98,11091956,13325,0,1712449936,12983.476604899995,121.77576462000434,53485.49306112 2024-04-07,00:32:18.000,98,11092037,13565,0,1712449937,12983.53049538,121.7828137500037,53485.465112640006 2024-04-07,00:32:19.000,98,11091991,13165,0,1712449938,12983.54396799999,121.7828137500037,53485.48607400001 2024-04-07,00:32:20.000,98,11092043,13085,0,1712449939,12983.59112217,121.80396114000177,53485.45812552001 2024-04-07,00:32:21.000,98,11092017,13285,0,1712449940,12983.645012649991,121.80396114000177,53485.52799672 2024-04-07,00:32:22.000,98,11092049,13405,0,1712449941,12983.719112059996,121.85330505000456,53485.5210096 2024-04-07,00:32:23.000,98,11092083,13245,0,1712449942,12983.820156709997,121.83920678999857,53485.55594520001 2024-04-07,00:32:24.000,98,11092062,13005,0,1712449943,12983.820156709997,121.83920678999857,53485.58389368001 2024-04-07,00:32:25.000,98,11091993,13285,0,1712449944,12983.833629330002,121.88855070000136,53485.60485504001 2024-04-07,00:32:26.000,98,11092043,13365,0,1712449945,12983.894256120002,121.89559983000072,53485.57690656001 2024-04-07,00:32:27.000,98,11092045,13405,0,1712449946,12983.921201359997,121.90264896000008,53485.62581640001 2024-04-07,00:32:28.000,98,11092031,13485,0,1712449947,12983.914465050002,121.9167472199988,53485.61882928 2024-04-07,00:32:29.000,98,11092028,13445,0,1712449948,12983.948146599992,121.95904200000223,53485.6956876 2024-04-07,00:32:30.000,98,11092066,13205,0,1712449949,12983.975091840002,121.90969808999944,53485.70267472001 2024-04-07,00:32:31.000,98,11092067,13485,0,1712449950,12984.022246009998,121.9167472199988,53485.6956876 2024-04-07,00:32:32.000,98,11092088,13565,0,1712449951,12984.015509700002,121.87445244000264,53485.681713360005 2024-04-07,00:32:33.000,98,11092040,13205,0,1712449952,12984.008773389993,121.90264896000008,53485.65376488001 2024-04-07,00:32:34.000,98,11092051,13285,0,1712449953,12984.015509700002,121.88855070000136,53485.72363608001 2024-04-07,00:32:35.000,98,11092061,13365,0,1712449954,12984.008773389993,121.9167472199988,53485.71664896 2024-04-07,00:32:36.000,98,11092060,13365,0,1712449955,12984.008773389993,121.86740331000328,53485.75857168 2024-04-07,00:32:37.000,98,11092045,13405,0,1712449956,12983.988564459993,121.85330505000456,53485.73761032 2024-04-07,00:32:38.000,98,11092073,13125,0,1712449957,12983.988564459993,121.87445244000264,53485.74459744001 2024-04-07,00:32:39.000,98,11092086,13445,0,1712449958,12983.954882910002,121.82510852999985,53485.6956876 2024-04-07,00:32:40.000,98,11092051,13405,0,1712449959,12983.948146599992,121.78986288000306,53485.73761032 2024-04-07,00:32:41.000,98,11092053,13525,0,1712449960,12983.988564459993,121.79691201000242,53485.75158456001 2024-04-07,00:32:42.000,98,11092054,13565,0,1712449961,12983.981828149997,121.7828137500037,53485.75158456001 2024-04-07,00:32:43.000,98,11092019,13085,0,1712449962,12983.961619219997,121.73346984000091,53485.72363608001 2024-04-07,00:32:44.000,98,11092004,13125,0,1712449963,12983.975091840002,121.70527332000347,53485.6956876 2024-04-07,00:32:45.000,98,11092045,13205,0,1712449964,12983.995300770002,121.67707679999876,53485.79350728001 2024-04-07,00:32:46.000,98,11092056,13565,0,1712449965,12984.015509700002,121.65592941000068,53485.78652016 2024-04-07,00:32:47.000,98,11092058,13605,0,1712449966,12984.035718630003,121.6700276699994,53485.82145576001 2024-04-07,00:32:48.000,98,11092070,13365,0,1712449967,12984.022246009998,121.64183115000196,53485.75158456001 2024-04-07,00:32:49.000,98,11092045,13245,0,1712449968,12984.042454939998,121.6347820200026,53485.77254592001 2024-04-07,00:32:50.000,98,11092068,13245,0,1712449969,12984.042454939998,121.64183115000196,53485.71664896 2024-04-07,00:32:51.000,98,11092057,13205,0,1712449970,12984.055927560003,121.65592941000068,53485.779533040004 2024-04-07,00:32:52.000,98,11092017,13005,0,1712449971,12984.062663869998,121.6700276699994,53485.80748152 2024-04-07,00:32:53.000,98,11092038,13765,0,1712449972,12984.082872799998,121.69117506000475,53485.779533040004 2024-04-07,00:32:54.000,98,11092058,13125,0,1712449973,12984.109818039993,121.6700276699994,53485.82844288 2024-04-07,00:32:55.000,98,11092042,13165,0,1712449974,12984.076136489988,121.67707679999876,53485.75158456001 2024-04-07,00:32:56.000,98,11092019,13445,0,1712449975,12984.130026969993,121.71937158000219,53485.75857168 2024-04-07,00:32:57.000,98,11092056,13525,0,1712449976,12984.130026969993,121.72642071000155,53485.779533040004 2024-04-07,00:32:58.000,98,11092065,13565,0,1712449977,12984.197390069989,121.7687154899977,53485.78652016 2024-04-07,00:32:59.000,98,11092032,13645,0,1712449978,12984.197390069989,121.74756809999963,53485.779533040004 2024-04-07,00:33:00.000,98,11092067,13365,0,1712449979,12984.190653759993,121.76166635999834,53485.77254592001 2024-04-07,00:33:01.000,98,11092048,13525,0,1712449980,12984.224335309998,121.75461722999898,53485.800494400006 2024-04-07,00:33:02.000,98,11092105,13245,0,1712449981,12984.244544239999,121.72642071000155,53485.82145576001 2024-04-07,00:33:03.000,98,11091992,13285,0,1712449982,12984.298434719989,121.74756809999963,53485.9053012 2024-04-07,00:33:04.000,98,11092048,13485,0,1712449983,12984.305171029999,121.74756809999963,53485.82145576001 2024-04-07,00:33:05.000,98,11092048,13525,0,1712449984,12984.31864364999,121.71937158000219,53485.84241712001 2024-04-07,00:33:06.000,98,11092015,13245,0,1712449985,12984.33885257999,121.69822419000411,53485.78652016 2024-04-07,00:33:07.000,98,11092031,13525,0,1712449986,12984.365797819999,121.72642071000155,53485.800494400006 2024-04-07,00:33:08.000,98,11092010,13525,0,1712449987,12984.352325199994,121.72642071000155,53485.84241712001 2024-04-07,00:33:09.000,98,11092030,13045,0,1712449988,12984.345588889999,121.69822419000411,53485.800494400006 2024-04-07,00:33:10.000,98,11092051,13205,0,1712449989,12984.386006749999,121.70527332000347,53485.80748152 2024-04-07,00:33:11.000,98,11092054,13285,0,1712449990,12984.42642461,121.71232245000283,53485.82844288 2024-04-07,00:33:12.000,98,11092049,13605,0,1712449991,12984.433160919994,121.70527332000347,53485.85639136 2024-04-07,00:33:13.000,98,11092025,13285,0,1712449992,12984.41968829999,121.69117506000475,53485.83543 2024-04-07,00:33:14.000,98,11092079,13365,0,1712449993,12984.41968829999,121.71232245000283,53485.849404240005 2024-04-07,00:33:15.000,98,11092013,13285,0,1712449994,12984.433160919994,121.71937158000219,53485.82844288 2024-04-07,00:33:16.000,98,11092073,13245,0,1712449995,12984.493787709995,121.70527332000347,53485.849404240005 2024-04-07,00:33:17.000,98,11092015,12965,0,1712449996,12984.46010615999,121.72642071000155,53485.84241712001 2024-04-07,00:33:18.000,98,11092069,13805,0,1712449997,12984.46684247,121.69117506000475,53485.86337848 2024-04-07,00:33:19.000,98,11092072,13085,0,1712449998,12984.534205569995,121.74051897000027,53485.84241712001 2024-04-07,00:33:20.000,98,11092034,13205,0,1712449999,12984.50726033,121.74051897000027,53485.81446864 2024-04-07,00:33:21.000,98,11092073,13245,0,1712450000,12984.534205569995,121.74051897000027,53485.84241712001 2024-04-07,00:33:22.000,98,11092044,13405,0,1712450001,12984.50726033,121.71232245000283,53485.82145576001 2024-04-07,00:33:23.000,98,11092040,13405,0,1712450002,12984.56115080999,121.71937158000219,53485.87036560001 2024-04-07,00:33:24.000,98,11092045,13485,0,1712450003,12984.574623429995,121.71232245000283,53485.87735272 2024-04-07,00:33:25.000,98,11092101,13485,0,1712450004,12984.56788712,121.71232245000283,53485.86337848 2024-04-07,00:33:26.000,98,11092112,13525,0,1712450005,12984.60830498,121.72642071000155,53485.87735272 2024-04-07,00:33:27.000,98,11092015,13525,0,1712450006,12984.635250219995,121.74051897000027,53485.89132696001 2024-04-07,00:33:28.000,98,11092039,13485,0,1712450007,12984.635250219995,121.72642071000155,53485.86337848 2024-04-07,00:33:29.000,98,11092060,13605,0,1712450008,12984.635250219995,121.71232245000283,53485.91927544001 2024-04-07,00:33:30.000,98,11092069,13245,0,1712450009,12984.60830498,121.71232245000283,53485.9053012 2024-04-07,00:33:31.000,98,11092072,13405,0,1712450010,12984.66219545999,121.71232245000283,53485.87735272 2024-04-07,00:33:32.000,98,11092067,13525,0,1712450011,12984.70934963,121.71232245000283,53485.898314080005 2024-04-07,00:33:33.000,98,11092050,13245,0,1712450012,12984.68240438999,121.67707679999876,53485.87735272 2024-04-07,00:33:34.000,98,11092066,13805,0,1712450013,12984.64198652999,121.69117506000475,53485.85639136 2024-04-07,00:33:35.000,98,11092087,13245,0,1712450014,12984.695877009995,121.69822419000411,53485.83543 2024-04-07,00:33:36.000,98,11092065,13285,0,1712450015,12984.695877009995,121.67707679999876,53485.849404240005 2024-04-07,00:33:37.000,98,11092062,13445,0,1712450016,12984.70261331999,121.69822419000411,53485.83543 2024-04-07,00:33:38.000,98,11092031,13405,0,1712450017,12984.68240438999,121.67707679999876,53485.849404240005 2024-04-07,00:33:39.000,98,11092084,13525,0,1712450018,12984.70261331999,121.69117506000475,53485.849404240005 2024-04-07,00:33:40.000,98,11092036,13565,0,1712450019,12984.68240438999,121.67707679999876,53485.79350728001 2024-04-07,00:33:41.000,98,11092076,13605,0,1712450020,12984.76997642,121.68412592999812,53485.83543 2024-04-07,00:33:42.000,98,11092072,13165,0,1712450021,12984.776712729996,121.70527332000347,53485.849404240005 2024-04-07,00:33:43.000,98,11092077,13245,0,1712450022,12984.837339519996,121.69822419000411,53485.86337848 2024-04-07,00:33:44.000,98,11092064,13285,0,1712450023,12984.844075829991,121.69822419000411,53485.86337848 2024-04-07,00:33:45.000,98,11092106,13245,0,1712450024,12984.911438930001,121.71937158000219,53485.87735272 2024-04-07,00:33:46.000,98,11092026,13325,0,1712450025,12984.951856790001,121.69822419000411,53485.82145576001 2024-04-07,00:33:47.000,98,11092071,13205,0,1712450026,12984.999010959997,121.74051897000027,53485.83543 2024-04-07,00:33:48.000,98,11092048,13045,0,1712450027,12985.046165129992,121.76166635999834,53485.79350728001 2024-04-07,00:33:49.000,98,11092053,13405,0,1712450028,12985.046165129992,121.7828137500037,53485.83543 2024-04-07,00:33:50.000,98,11092074,13805,0,1712450029,12985.046165129992,121.80396114000177,53485.82844288 2024-04-07,00:33:51.000,98,11092043,13365,0,1712450030,12985.140473469997,121.80396114000177,53485.87036560001 2024-04-07,00:33:52.000,98,11092067,13445,0,1712450031,12985.106791919992,121.86035418000392,53485.849404240005 2024-04-07,00:33:53.000,98,11092065,13565,0,1712450032,12985.106791919992,121.85330505000456,53485.83543 2024-04-07,00:33:54.000,98,11092087,13405,0,1712450033,12985.106791919992,121.86035418000392,53485.898314080005 2024-04-07,00:33:55.000,98,11092065,13325,0,1712450034,12985.100055609997,121.88855070000136,53485.92626256 2024-04-07,00:33:56.000,98,11092080,13365,0,1712450035,12985.093319300002,121.93789461000415,53485.87036560001 2024-04-07,00:33:57.000,98,11092038,13445,0,1712450036,12985.079846679997,121.93789461000415,53485.95421104 2024-04-07,00:33:58.000,98,11092009,13525,0,1712450037,12985.005747269992,121.93084548000479,53485.91228832001 2024-04-07,00:33:59.000,98,11092005,13445,0,1712450038,12984.999010959997,121.98723851999966,53485.91228832001 2024-04-07,00:34:00.000,98,11092051,13645,0,1712450039,12984.918175239996,121.96609113000159,53485.89132696001 2024-04-07,00:34:01.000,98,11092031,13565,0,1712450040,12984.911438930001,121.97314026000095,53485.87735272 2024-04-07,00:34:02.000,98,11092050,13205,0,1712450041,12984.897966309996,122.00133677999838,53485.9053012 2024-04-07,00:34:03.000,98,11092077,13685,0,1712450042,12984.864284759991,121.9801893900003,53485.947223920004 2024-04-07,00:34:04.000,98,11092059,13285,0,1712450043,12984.81039428,122.00133677999838,53485.9053012 2024-04-07,00:34:05.000,98,11092067,13405,0,1712450044,12984.844075829991,122.0295333000031,53485.92626256 2024-04-07,00:34:06.000,98,11092036,13205,0,1712450045,12984.823866899991,121.99428764999902,53485.92626256 2024-04-07,00:34:07.000,98,11092049,13605,0,1712450046,12984.796921659996,121.99428764999902,53485.92626256 2024-04-07,00:34:08.000,98,11092013,13445,0,1712450047,12984.783449039991,121.96609113000159,53485.91927544001 2024-04-07,00:34:09.000,98,11092000,13325,0,1712450048,12984.72282224999,122.00133677999838,53485.91927544001 2024-04-07,00:34:10.000,98,11092046,13285,0,1712450049,12984.736294869996,122.02248417000374,53485.91927544001 2024-04-07,00:34:11.000,98,11092052,13405,0,1712450050,12984.72282224999,122.01543504000438,53485.91228832001 2024-04-07,00:34:12.000,98,11092063,13365,0,1712450051,12984.76997642,121.98723851999966,53485.898314080005 2024-04-07,00:34:13.000,98,11091995,13285,0,1712450052,12984.76997642,122.00133677999838,53485.91228832001 2024-04-07,00:34:14.000,98,11092037,13085,0,1712450053,12984.74976749,122.00838590999774,53485.96119816001 2024-04-07,00:34:15.000,98,11092107,13165,0,1712450054,12984.736294869996,121.9801893900003,53485.89132696001 2024-04-07,00:34:16.000,98,11092073,13445,0,1712450055,12984.736294869996,121.98723851999966,53485.89132696001 2024-04-07,00:34:17.000,98,11092103,13165,0,1712450056,12984.74303117999,121.99428764999902,53485.89132696001 2024-04-07,00:34:18.000,98,11092036,13405,0,1712450057,12984.716085939996,121.99428764999902,53485.87735272 2024-04-07,00:34:19.000,98,11092075,13565,0,1712450058,12984.716085939996,121.99428764999902,53485.85639136 2024-04-07,00:34:20.000,98,11092008,13165,0,1712450059,12984.74303117999,122.02248417000374,53485.82844288 2024-04-07,00:34:21.000,98,11092099,13045,0,1712450060,12984.74303117999,121.98723851999966,53485.87036560001 2024-04-07,00:34:22.000,98,11092018,13605,0,1712450061,12984.74303117999,122.04363156000181,53485.83543 2024-04-07,00:34:23.000,98,11092005,13405,0,1712450062,12984.74976749,122.02248417000374,53485.88433984 2024-04-07,00:34:24.000,98,11092029,13245,0,1712450063,12984.72955856,122.05068069000117,53485.87735272 2024-04-07,00:34:25.000,98,11092058,13485,0,1712450064,12984.6891407,122.07887720999861,53485.9053012 2024-04-07,00:34:26.000,98,11092042,13245,0,1712450065,12984.716085939996,122.07182807999925,53485.84241712001 2024-04-07,00:34:27.000,98,11092084,13205,0,1712450066,12984.70934963,122.08592633999797,53485.9053012 2024-04-07,00:34:28.000,98,11092022,13405,0,1712450067,12984.70934963,122.05068069000117,53485.93324968 2024-04-07,00:34:29.000,98,11091979,13565,0,1712450068,12984.66219545999,122.0929754700046,53485.84241712001 2024-04-07,00:34:30.000,98,11092006,13445,0,1712450069,12984.635250219995,122.10707373000332,53485.86337848 2024-04-07,00:34:31.000,98,11092037,13525,0,1712450070,12984.66219545999,122.05772982000053,53485.87036560001 2024-04-07,00:34:32.000,98,11092033,13565,0,1712450071,12984.64198652999,122.0929754700046,53485.87036560001 2024-04-07,00:34:33.000,98,11092027,13405,0,1712450072,12984.62851391,122.10002460000396,53485.87735272 2024-04-07,00:34:34.000,98,11092026,13605,0,1712450073,12984.60156866999,122.06477894999989,53485.87036560001 2024-04-07,00:34:35.000,98,11092054,13445,0,1712450074,12984.635250219995,122.06477894999989,53485.87036560001 2024-04-07,00:34:36.000,98,11092010,13205,0,1712450075,12984.615041289995,122.08592633999797,53485.87735272 2024-04-07,00:34:37.000,98,11091982,13565,0,1712450076,12984.60830498,122.10002460000396,53485.86337848 2024-04-07,00:34:38.000,98,11092087,13365,0,1712450077,12984.615041289995,122.10002460000396,53485.85639136 2024-04-07,00:34:39.000,98,11092036,13925,0,1712450078,12984.60830498,122.06477894999989,53485.84241712001 2024-04-07,00:34:40.000,98,11092032,13205,0,1712450079,12984.56115080999,122.11412286000268,53485.87036560001 2024-04-07,00:34:41.000,98,11092019,13085,0,1712450080,12984.58809605,122.10002460000396,53485.898314080005 2024-04-07,00:34:42.000,98,11092035,13245,0,1712450081,12984.56788712,122.10002460000396,53485.86337848 2024-04-07,00:34:43.000,98,11092042,13445,0,1712450082,12984.594832359995,122.10002460000396,53485.849404240005 2024-04-07,00:34:44.000,98,11092029,13325,0,1712450083,12984.58809605,122.11412286000268,53485.91927544001 2024-04-07,00:34:45.000,98,11092085,13685,0,1712450084,12984.574623429995,122.06477894999989,53485.91927544001 2024-04-07,00:34:46.000,98,11092021,13605,0,1712450085,12984.54767819,122.0929754700046,53485.898314080005 2024-04-07,00:34:47.000,98,11092035,13125,0,1712450086,12984.574623429995,122.13527025000076,53485.91927544001 2024-04-07,00:34:48.000,98,11092087,13285,0,1712450087,12984.54767819,122.10002460000396,53485.947223920004 2024-04-07,00:34:49.000,98,11092049,13845,0,1712450088,12984.554414499995,122.1282211200014,53485.86337848 2024-04-07,00:34:50.000,98,11092003,13365,0,1712450089,12984.4870514,122.14936850999948,53485.87036560001 2024-04-07,00:34:51.000,98,11092065,13365,0,1712450090,12984.50726033,122.15641763999884,53485.9053012 2024-04-07,00:34:52.000,98,11092062,13445,0,1712450091,12984.52746926,122.19166329000291,53485.88433984 2024-04-07,00:34:53.000,98,11092064,13285,0,1712450092,12984.46684247,122.19166329000291,53485.93324968 2024-04-07,00:34:54.000,98,11092034,13485,0,1712450093,12984.433160919994,122.21985981000034,53485.93324968 2024-04-07,00:34:55.000,98,11092019,13205,0,1712450094,12984.41968829999,122.24100719999842,53485.92626256 2024-04-07,00:34:56.000,98,11092097,13445,0,1712450095,12984.40621568,122.24100719999842,53485.9053012 2024-04-07,00:34:57.000,98,11092014,13725,0,1712450096,12984.372534129994,122.26920372000313,53485.91927544001 2024-04-07,00:34:58.000,98,11092059,13085,0,1712450097,12984.305171029999,122.28330198000185,53485.93324968 2024-04-07,00:34:59.000,98,11092052,13605,0,1712450098,12984.244544239999,122.26215459000377,53485.86337848 2024-04-07,00:35:00.000,98,11092060,13165,0,1712450099,12984.217598999989,122.21281068000098,53485.84241712001 2024-04-07,00:35:01.000,98,11092079,13765,0,1712450100,12984.204126379998,122.2269089399997,53485.87735272 2024-04-07,00:35:02.000,98,11092061,13405,0,1712450101,12984.177181139989,122.2269089399997,53485.92626256 2024-04-07,00:35:03.000,98,11092041,13245,0,1712450102,12984.136763279988,122.21281068000098,53485.82145576001 2024-04-07,00:35:04.000,98,11091996,13485,0,1712450103,12984.082872799998,122.24805632999778,53485.84241712001 2024-04-07,00:35:05.000,98,11092035,13325,0,1712450104,12984.062663869998,122.23395806999906,53485.87735272 2024-04-07,00:35:06.000,98,11092010,13805,0,1712450105,12984.042454939998,122.19871242000227,53485.79350728001 2024-04-07,00:35:07.000,98,11092055,13445,0,1712450106,12984.008773389993,122.17756503000419,53485.800494400006 2024-04-07,00:35:08.000,98,11092028,13485,0,1712450107,12983.941410289997,122.17756503000419,53485.82145576001 2024-04-07,00:35:09.000,98,11092069,13285,0,1712450108,12983.874047190002,122.1634667699982,53485.82145576001 2024-04-07,00:35:10.000,98,11092044,13285,0,1712450109,12983.853838260002,122.14231938000012,53485.75158456001 2024-04-07,00:35:11.000,98,11092054,13165,0,1712450110,12983.853838260002,122.13527025000076,53485.70966184 2024-04-07,00:35:12.000,98,11092059,13405,0,1712450111,12983.786475159992,122.13527025000076,53485.70267472001 2024-04-07,00:35:13.000,98,11092071,13605,0,1712450112,12983.799947779997,122.11412286000268,53485.70966184 2024-04-07,00:35:14.000,98,11092086,13165,0,1712450113,12983.793211470002,122.15641763999884,53485.70966184 2024-04-07,00:35:15.000,98,11092053,13365,0,1712450114,12983.759529919997,122.15641763999884,53485.72363608001 2024-04-07,00:35:16.000,98,11092074,13485,0,1712450115,12983.712375750001,122.18461416000355,53485.681713360005 2024-04-07,00:35:17.000,98,11092070,13445,0,1712450116,12983.719112059996,122.17051590000483,53485.6956876 2024-04-07,00:35:18.000,98,11092016,13245,0,1712450117,12983.705639439992,122.23395806999906,53485.68870048 2024-04-07,00:35:19.000,98,11092047,13605,0,1712450118,12983.665221579991,122.25510546000442,53485.67472624001 2024-04-07,00:35:20.000,98,11092043,13725,0,1712450119,12983.638276339996,122.28330198000185,53485.72363608001 2024-04-07,00:35:21.000,98,11092052,13285,0,1712450120,12983.651748960001,122.29035111000121,53485.63979064 2024-04-07,00:35:22.000,98,11092047,13645,0,1712450121,12983.618067409996,122.30444936999993,53485.70966184 2024-04-07,00:35:23.000,98,11091974,13405,0,1712450122,12983.618067409996,122.325596759998,53485.632803520006 2024-04-07,00:35:24.000,98,11092092,13405,0,1712450123,12983.59112217,122.39608805999887,53485.62581640001 2024-04-07,00:35:25.000,98,11092009,13325,0,1712450124,12983.577649549996,122.39608805999887,53485.67472624001 2024-04-07,00:35:26.000,98,11092010,13205,0,1712450125,12983.55070431,122.41018632000487,53485.632803520006 2024-04-07,00:35:27.000,98,11092024,13365,0,1712450126,12983.54396799999,122.41018632000487,53485.632803520006 2024-04-07,00:35:28.000,98,11092042,13325,0,1712450127,12983.49007752,122.4383828400023,53485.63979064 2024-04-07,00:35:29.000,98,11092054,13445,0,1712450128,12983.456395969995,122.4736284899991,53485.632803520006 2024-04-07,00:35:30.000,98,11092042,13565,0,1712450129,12983.395769179995,122.4736284899991,53485.56991944 2024-04-07,00:35:31.000,98,11092058,13285,0,1712450130,12983.38229655999,122.42428458000359,53485.5908808 2024-04-07,00:35:32.000,98,11092030,13205,0,1712450131,12983.38903287,122.41723545000423,53485.58389368001 2024-04-07,00:35:33.000,98,11092066,13605,0,1712450132,12983.32166976999,122.46657935999974,53485.54895808 2024-04-07,00:35:34.000,98,11092114,13645,0,1712450133,12983.314933459995,122.40313718999823,53485.56991944 2024-04-07,00:35:35.000,98,11092046,13125,0,1712450134,12983.26104297999,122.36789154000144,53485.52799672 2024-04-07,00:35:36.000,98,11092054,13285,0,1712450135,12983.22736143,122.39608805999887,53485.50703536001 2024-04-07,00:35:37.000,98,11092058,13245,0,1712450136,12983.22062511999,122.35379328000272,53485.49306112 2024-04-07,00:35:38.000,98,11092016,13565,0,1712450137,12983.22736143,122.325596759998,53485.5210096 2024-04-07,00:35:39.000,98,11092057,13445,0,1712450138,12983.166734639999,122.29035111000121,53485.4511384 2024-04-07,00:35:40.000,98,11092023,13045,0,1712450139,12983.106107849999,122.29740024000057,53485.444151280004 2024-04-07,00:35:41.000,98,11092042,13325,0,1712450140,12983.072426299994,122.30444936999993,53485.50004824 2024-04-07,00:35:42.000,98,11092041,13485,0,1712450141,12983.072426299994,122.29035111000121,53485.47209976 2024-04-07,00:35:43.000,98,11091981,13325,0,1712450142,12983.045481059999,122.27625285000249,53485.40222856 2024-04-07,00:35:44.000,98,11092010,13605,0,1712450143,12983.005063199998,122.25510546000442,53485.41620280001 2024-04-07,00:35:45.000,98,11092090,13365,0,1712450144,12983.011799509994,122.26215459000377,53485.32537024 2024-04-07,00:35:46.000,98,11092112,13485,0,1712450145,12982.957909029989,122.28330198000185,53485.41620280001 2024-04-07,00:35:47.000,98,11092044,13605,0,1712450146,12982.944436409998,122.25510546000442,53485.36729296001 2024-04-07,00:35:48.000,98,11092073,13405,0,1712450147,12982.951172719993,122.25510546000442,53485.40921568001 2024-04-07,00:35:49.000,98,11092067,13005,0,1712450148,12982.957909029989,122.29035111000121,53485.31838312001 2024-04-07,00:35:50.000,98,11092092,13405,0,1712450149,12982.937700099988,122.31854762999865,53485.311396 2024-04-07,00:35:51.000,98,11092073,13925,0,1712450150,12982.944436409998,122.31854762999865,53485.33235736 2024-04-07,00:35:52.000,98,11092070,13805,0,1712450151,12982.951172719993,122.31149849999929,53485.297421760006 2024-04-07,00:35:53.000,98,11092026,13445,0,1712450152,12982.964645339998,122.30444936999993,53485.33934448001 2024-04-07,00:35:54.000,98,11092053,13525,0,1712450153,12982.978117959989,122.35379328000272,53485.30440888 2024-04-07,00:35:55.000,98,11092055,13405,0,1712450154,12983.045481059999,122.36789154000144,53485.276460400004 2024-04-07,00:35:56.000,98,11092067,13565,0,1712450155,12983.058953679989,122.38198980000016,53485.26947328001 2024-04-07,00:35:57.000,98,11092068,13525,0,1712450156,12983.092635229994,122.38198980000016,53485.297421760006 2024-04-07,00:35:58.000,98,11092021,13445,0,1712450157,12983.133053089994,122.39608805999887,53485.297421760006 2024-04-07,00:35:59.000,98,11092054,13565,0,1712450158,12983.18694357,122.4383828400023,53485.32537024 2024-04-07,00:36:00.000,98,11092022,13525,0,1712450159,12983.15999832999,122.4383828400023,53485.276460400004 2024-04-07,00:36:01.000,98,11092074,13445,0,1712450160,12983.22736143,122.45248110000102,53485.26248616 2024-04-07,00:36:02.000,98,11092080,13565,0,1712450161,12983.213888809994,122.44543197000166,53485.25549904 2024-04-07,00:36:03.000,98,11091958,13005,0,1712450162,12983.2071525,122.50887414000317,53485.24851192001 2024-04-07,00:36:04.000,98,11092038,13325,0,1712450163,12983.22736143,122.51592327000253,53485.32537024 2024-04-07,00:36:05.000,98,11092065,13445,0,1712450164,12983.234097739994,122.53002153000125,53485.346331600005 2024-04-07,00:36:06.000,98,11092013,13245,0,1712450165,12983.24083404999,122.53707066000061,53485.31838312001 2024-04-07,00:36:07.000,98,11092064,13685,0,1712450166,12983.22736143,122.53002153000125,53485.29043464001 2024-04-07,00:36:08.000,98,11092032,13445,0,1712450167,12983.18020725999,122.55116891999933,53485.32537024 2024-04-07,00:36:09.000,98,11092050,13205,0,1712450168,12983.146525709999,122.55821804999869,53485.276460400004 2024-04-07,00:36:10.000,98,11091982,13085,0,1712450169,12983.106107849999,122.55116891999933,53485.28344752 2024-04-07,00:36:11.000,98,11092013,13365,0,1712450170,12983.072426299994,122.51592327000253,53485.311396 2024-04-07,00:36:12.000,98,11092068,13285,0,1712450171,12983.018535819989,122.52297240000189,53485.311396 2024-04-07,00:36:13.000,98,11092005,13245,0,1712450172,12982.971381649993,122.53002153000125,53485.297421760006 2024-04-07,00:36:14.000,98,11092050,13525,0,1712450173,12982.917491169988,122.52297240000189,53485.28344752 2024-04-07,00:36:15.000,98,11092038,13485,0,1712450174,12982.897282239988,122.48772674999782,53485.311396 2024-04-07,00:36:16.000,98,11092026,13405,0,1712450175,12982.816446520003,122.45953023000038,53485.26248616 2024-04-07,00:36:17.000,98,11092057,13365,0,1712450176,12982.809710209993,122.42428458000359,53485.19261496 2024-04-07,00:36:18.000,98,11092009,13125,0,1712450177,12982.749083419993,122.38198980000016,53485.19960208001 2024-04-07,00:36:19.000,98,11092041,13245,0,1712450178,12982.708665559992,122.36789154000144,53485.15767936 2024-04-07,00:36:20.000,98,11092017,13565,0,1712450179,12982.674984010002,122.30444936999993,53485.10178240001 2024-04-07,00:36:21.000,98,11092023,13325,0,1712450180,12982.621093529997,122.31854762999865,53485.09479528 2024-04-07,00:36:22.000,98,11092041,13525,0,1712450181,12982.641302459997,122.24805632999778,53485.11575664 2024-04-07,00:36:23.000,98,11091981,13365,0,1712450182,12982.634566150002,122.26215459000377,53485.09479528 2024-04-07,00:36:24.000,98,11092030,13285,0,1712450183,12982.634566150002,122.23395806999906,53485.11575664 2024-04-07,00:36:25.000,98,11092062,13405,0,1712450184,12982.641302459997,122.25510546000442,53485.08780816 2024-04-07,00:36:26.000,98,11092075,13565,0,1712450185,12982.634566150002,122.26215459000377,53485.05287256001 2024-04-07,00:36:27.000,98,11092046,13485,0,1712450186,12982.674984010002,122.24805632999778,53485.01793696 2024-04-07,00:36:28.000,98,11092014,13645,0,1712450187,12982.674984010002,122.25510546000442,53485.05287256001 2024-04-07,00:36:29.000,98,11092031,13485,0,1712450188,12982.695192940002,122.27625285000249,53485.010949840005 2024-04-07,00:36:30.000,98,11092012,13325,0,1712450189,12982.695192940002,122.30444936999993,53485.03191120001 2024-04-07,00:36:31.000,98,11092009,13565,0,1712450190,12982.701929249997,122.31149849999929,53485.0668468 2024-04-07,00:36:32.000,98,11091985,13485,0,1712450191,12982.742347109997,122.38903892999951,53485.00396272001 2024-04-07,00:36:33.000,98,11092006,13245,0,1712450192,12982.742347109997,122.35379328000272,53485.059859680005 2024-04-07,00:36:34.000,98,11092011,13085,0,1712450193,12982.735610800002,122.40313718999823,53485.00396272001 2024-04-07,00:36:35.000,98,11092055,13285,0,1712450194,12982.762556039997,122.45248110000102,53485.07383392001 2024-04-07,00:36:36.000,98,11092007,13245,0,1712450195,12982.749083419993,122.45248110000102,53485.04588544 2024-04-07,00:36:37.000,98,11091988,13325,0,1712450196,12982.755819730002,122.46657935999974,53485.03889832 2024-04-07,00:36:38.000,98,11092072,13285,0,1712450197,12982.742347109997,122.52297240000189,53485.03889832 2024-04-07,00:36:39.000,98,11092000,13285,0,1712450198,12982.715401870002,122.51592327000253,53485.04588544 2024-04-07,00:36:40.000,98,11092047,13445,0,1712450199,12982.654775080002,122.53002153000125,53484.962040000006 2024-04-07,00:36:41.000,98,11092049,13045,0,1712450200,12982.634566150002,122.48067761999846,53485.03191120001 2024-04-07,00:36:42.000,98,11092001,13405,0,1712450201,12982.668247699992,122.50182501000381,53485.01793696 2024-04-07,00:36:43.000,98,11092097,13165,0,1712450202,12982.634566150002,122.50887414000317,53484.98300136001 2024-04-07,00:36:44.000,98,11092036,13325,0,1712450203,12982.654775080002,122.48772674999782,53484.98998848 2024-04-07,00:36:45.000,98,11092024,13325,0,1712450204,12982.621093529997,122.49477588000445,53484.9271044 2024-04-07,00:36:46.000,98,11092047,13605,0,1712450205,12982.641302459997,122.4383828400023,53484.941078640004 2024-04-07,00:36:47.000,98,11092029,13365,0,1712450206,12982.627829839992,122.41723545000423,53484.92011728 2024-04-07,00:36:48.000,98,11092025,13325,0,1712450207,12982.634566150002,122.40313718999823,53484.88518168001 2024-04-07,00:36:49.000,98,11091987,13565,0,1712450208,12982.654775080002,122.39608805999887,53484.85024608 2024-04-07,00:36:50.000,98,11092036,13445,0,1712450209,12982.688456629992,122.33264589000464,53484.88518168001 2024-04-07,00:36:51.000,98,11092047,13205,0,1712450210,12982.681720319997,122.33264589000464,53484.86422032001 2024-04-07,00:36:52.000,98,11092032,13605,0,1712450211,12982.715401870002,122.30444936999993,53484.83627184001 2024-04-07,00:36:53.000,98,11092033,13325,0,1712450212,12982.755819730002,122.325596759998,53484.85024608 2024-04-07,00:36:54.000,98,11091981,13125,0,1712450213,12982.776028660002,122.31854762999865,53484.82928472 2024-04-07,00:36:55.000,98,11091946,13525,0,1712450214,12982.823182829998,122.30444936999993,53484.82928472 2024-04-07,00:36:56.000,98,11092007,13325,0,1712450215,12982.856864379988,122.325596759998,53484.81531048001 2024-04-07,00:36:57.000,98,11092047,13525,0,1712450216,12982.877073309988,122.30444936999993,53484.80832336 2024-04-07,00:36:58.000,98,11092042,13365,0,1712450217,12982.924227479998,122.31149849999929,53484.81531048001 2024-04-07,00:36:59.000,98,11092103,13205,0,1712450218,12982.971381649993,122.29740024000057,53484.8222976 2024-04-07,00:37:00.000,98,11092026,13605,0,1712450219,12982.957909029989,122.30444936999993,53484.843258960005 2024-04-07,00:37:01.000,98,11092021,13325,0,1712450220,12982.978117959989,122.27625285000249,53484.80832336 2024-04-07,00:37:02.000,98,11092053,13405,0,1712450221,12983.052217369994,122.339695020004,53484.773387760004 2024-04-07,00:37:03.000,98,11092015,13325,0,1712450222,12983.052217369994,122.31149849999929,53484.7524264 2024-04-07,00:37:04.000,98,11092000,13485,0,1712450223,12983.072426299994,122.31854762999865,53484.82928472 2024-04-07,00:37:05.000,98,11091988,13525,0,1712450224,12983.133053089994,122.30444936999993,53484.82928472 2024-04-07,00:37:06.000,98,11091998,13445,0,1712450225,12983.15999832999,122.36789154000144,53484.80832336 2024-04-07,00:37:07.000,98,11092021,13605,0,1712450226,12983.153262019994,122.34674415000336,53484.8222976 2024-04-07,00:37:08.000,98,11092010,13565,0,1712450227,12983.193679879994,122.36084241000208,53484.87120744 2024-04-07,00:37:09.000,98,11092045,13245,0,1712450228,12983.18020725999,122.35379328000272,53484.85024608 2024-04-07,00:37:10.000,98,11092043,13205,0,1712450229,12983.166734639999,122.339695020004,53484.794349120006 2024-04-07,00:37:11.000,98,11091999,13125,0,1712450230,12983.15999832999,122.36789154000144,53484.892168800005 2024-04-07,00:37:12.000,98,11092032,13405,0,1712450231,12983.153262019994,122.3749406700008,53484.87819456 2024-04-07,00:37:13.000,98,11091990,13445,0,1712450232,12983.146525709999,122.38903892999951,53484.892168800005 2024-04-07,00:37:14.000,98,11092039,12885,0,1712450233,12983.126316779999,122.3749406700008,53484.8572332 2024-04-07,00:37:15.000,98,11092074,13405,0,1712450234,12983.099371539989,122.38198980000016,53484.82928472 2024-04-07,00:37:16.000,98,11092051,13245,0,1712450235,12983.032008439994,122.38903892999951,53484.8222976 2024-04-07,00:37:17.000,98,11092046,13365,0,1712450236,12982.991590579993,122.39608805999887,53484.794349120006 2024-04-07,00:37:18.000,98,11092019,13325,0,1712450237,12982.991590579993,122.38198980000016,53484.78736200001 2024-04-07,00:37:19.000,98,11092067,13565,0,1712450238,12982.957909029989,122.36789154000144,53484.78736200001 2024-04-07,00:37:20.000,98,11092051,13445,0,1712450239,12982.924227479998,122.36789154000144,53484.794349120006 2024-04-07,00:37:21.000,98,11092086,13285,0,1712450240,12982.910754859993,122.38903892999951,53484.794349120006 2024-04-07,00:37:22.000,98,11092050,13485,0,1712450241,12982.944436409998,122.35379328000272,53484.773387760004 2024-04-07,00:37:23.000,98,11092087,13365,0,1712450242,12982.951172719993,122.325596759998,53484.74543928001 2024-04-07,00:37:24.000,98,11092047,13245,0,1712450243,12982.924227479998,122.34674415000336,53484.78736200001 2024-04-07,00:37:25.000,98,11091976,13725,0,1712450244,12982.930963789993,122.325596759998,53484.76640064001 2024-04-07,00:37:26.000,98,11091977,13565,0,1712450245,12982.964645339998,122.325596759998,53484.675568080005 2024-04-07,00:37:27.000,98,11092080,13365,0,1712450246,12982.971381649993,122.30444936999993,53484.724477920005 2024-04-07,00:37:28.000,98,11092033,13525,0,1712450247,12982.991590579993,122.31854762999865,53484.71050368 2024-04-07,00:37:29.000,98,11092015,13765,0,1712450248,12983.005063199998,122.26215459000377,53484.73845216001 2024-04-07,00:37:30.000,98,11092013,13285,0,1712450249,12983.005063199998,122.27625285000249,53484.66858096001 2024-04-07,00:37:31.000,98,11092004,13605,0,1712450250,12982.998326889989,122.29740024000057,53484.6825552 2024-04-07,00:37:32.000,98,11092027,13405,0,1712450251,12983.018535819989,122.30444936999993,53484.71050368 2024-04-07,00:37:33.000,98,11092021,13245,0,1712450252,12983.052217369994,122.29035111000121,53484.73845216001 2024-04-07,00:37:34.000,98,11091985,13285,0,1712450253,12983.099371539989,122.33264589000464,53484.71749080001 2024-04-07,00:37:35.000,98,11092036,13525,0,1712450254,12983.112844159994,122.29740024000057,53484.724477920005 2024-04-07,00:37:36.000,98,11092075,13325,0,1712450255,12983.133053089994,122.30444936999993,53484.69652944001 2024-04-07,00:37:37.000,98,11091999,13485,0,1712450256,12983.146525709999,122.33264589000464,53484.70351656 2024-04-07,00:37:38.000,98,11092068,13405,0,1712450257,12983.13978939999,122.35379328000272,53484.7524264 2024-04-07,00:37:39.000,98,11092050,13125,0,1712450258,12983.22062511999,122.339695020004,53484.724477920005 2024-04-07,00:37:40.000,98,11092027,13365,0,1712450259,12983.22062511999,122.36084241000208,53484.71749080001 2024-04-07,00:37:41.000,98,11092017,13485,0,1712450260,12983.22062511999,122.36789154000144,53484.75941352 2024-04-07,00:37:42.000,98,11092043,13245,0,1712450261,12983.22062511999,122.35379328000272,53484.75941352 2024-04-07,00:37:43.000,98,11092030,13285,0,1712450262,12983.26104297999,122.3749406700008,53484.74543928001 2024-04-07,00:37:44.000,98,11092044,13365,0,1712450263,12983.294724529995,122.3749406700008,53484.7524264 2024-04-07,00:37:45.000,98,11092024,13245,0,1712450264,12983.30146083999,122.43133371000295,53484.75941352 2024-04-07,00:37:46.000,98,11092038,13245,0,1712450265,12983.314933459995,122.4736284899991,53484.76640064001 2024-04-07,00:37:47.000,98,11092043,13365,0,1712450266,12983.355351319995,122.4736284899991,53484.773387760004 2024-04-07,00:37:48.000,98,11092022,13685,0,1712450267,12983.335142389995,122.51592327000253,53484.773387760004 2024-04-07,00:37:49.000,98,11092060,13645,0,1712450268,12983.375560249995,122.55116891999933,53484.83627184001 2024-04-07,00:37:50.000,98,11092021,13485,0,1712450269,12983.36208762999,122.6498567400049,53484.78037488 2024-04-07,00:37:51.000,98,11092060,13125,0,1712450270,12983.36882394,122.65690587000427,53484.773387760004 2024-04-07,00:37:52.000,98,11092080,13165,0,1712450271,12983.38229655999,122.71329890999914,53484.794349120006 2024-04-07,00:37:53.000,98,11092045,13245,0,1712450272,12983.415978109995,122.76264282000193,53484.83627184001 2024-04-07,00:37:54.000,98,11092070,13445,0,1712450273,12983.395769179995,122.78379021,53484.80133624 2024-04-07,00:37:55.000,98,11092053,13605,0,1712450274,12983.40250548999,122.79788846999872,53484.83627184001 2024-04-07,00:37:56.000,98,11092022,13125,0,1712450275,12983.38903287,122.8331341200028,53484.75941352 2024-04-07,00:37:57.000,98,11092036,13285,0,1712450276,12983.32166976999,122.86133064000023,53484.773387760004 2024-04-07,00:37:58.000,98,11092041,13125,0,1712450277,12983.355351319995,122.88247802999831,53484.80133624 2024-04-07,00:37:59.000,98,11092073,13405,0,1712450278,12983.34187869999,122.91067455000302,53484.8572332 2024-04-07,00:38:00.000,98,11092008,13485,0,1712450279,12983.28798822,122.90362542000366,53484.85024608 2024-04-07,00:38:01.000,98,11092037,13365,0,1712450280,12983.24083404999,122.90362542000366,53484.82928472 2024-04-07,00:38:02.000,98,11092069,13565,0,1712450281,12983.2071525,122.91772368000238,53484.87120744 2024-04-07,00:38:03.000,98,11092046,13285,0,1712450282,12983.173470949994,122.8965762900043,53484.85024608 2024-04-07,00:38:04.000,98,11092076,13365,0,1712450283,12983.112844159994,122.8965762900043,53484.80832336 2024-04-07,00:38:05.000,98,11092030,13325,0,1712450284,12983.038744749989,122.84018325000216,53484.8572332 2024-04-07,00:38:06.000,98,11092066,13565,0,1712450285,12983.018535819989,122.81198673000472,53484.794349120006 2024-04-07,00:38:07.000,98,11092008,13525,0,1712450286,12983.018535819989,122.75559369000257,53484.81531048001 2024-04-07,00:38:08.000,98,11092041,13405,0,1712450287,12982.991590579993,122.76969195000129,53484.794349120006 2024-04-07,00:38:09.000,98,11092027,13325,0,1712450288,12982.964645339998,122.73444630000449,53484.794349120006 2024-04-07,00:38:10.000,98,11092059,13285,0,1712450289,12982.897282239988,122.67100413000298,53484.76640064001 2024-04-07,00:38:11.000,98,11092006,13445,0,1712450290,12982.917491169988,122.65690587000427,53484.724477920005 2024-04-07,00:38:12.000,98,11092045,13205,0,1712450291,12982.924227479998,122.6498567400049,53484.7524264 2024-04-07,00:38:13.000,98,11092008,13445,0,1712450292,12982.924227479998,122.6498567400049,53484.73146504 2024-04-07,00:38:14.000,98,11092091,13645,0,1712450293,12982.944436409998,122.6216602200002,53484.6825552 2024-04-07,00:38:15.000,98,11092042,13245,0,1712450294,12982.971381649993,122.59346370000276,53484.70351656 2024-04-07,00:38:16.000,98,11092057,13165,0,1712450295,12982.998326889989,122.60051283000212,53484.66858096001 2024-04-07,00:38:17.000,98,11092010,13405,0,1712450296,12983.032008439994,122.55821804999869,53484.66858096001 2024-04-07,00:38:18.000,98,11092030,13485,0,1712450297,12983.032008439994,122.53707066000061,53484.68954232 2024-04-07,00:38:19.000,98,11092061,13245,0,1712450298,12983.025272129998,122.56526717999805,53484.675568080005 2024-04-07,00:38:20.000,98,11092020,13405,0,1712450299,12983.079162609989,122.56526717999805,53484.63364536 2024-04-07,00:38:21.000,98,11092087,13405,0,1712450300,12983.065689989999,122.56526717999805,53484.675568080005 2024-04-07,00:38:22.000,98,11092042,13485,0,1712450301,12983.099371539989,122.5864145700034,53484.675568080005 2024-04-07,00:38:23.000,98,11092095,13405,0,1712450302,12983.099371539989,122.57231631000468,53484.63364536 2024-04-07,00:38:24.000,98,11092025,13405,0,1712450303,12983.085898919999,122.61461109000084,53484.65460672 2024-04-07,00:38:25.000,98,11092011,13485,0,1712450304,12983.11958046999,122.64280760999827,53484.65460672 2024-04-07,00:38:26.000,98,11092074,13525,0,1712450305,12983.15999832999,122.65690587000427,53484.73146504 2024-04-07,00:38:27.000,98,11092052,13365,0,1712450306,12983.133053089994,122.69215152000106,53484.68954232 2024-04-07,00:38:28.000,98,11092057,13285,0,1712450307,12983.18020725999,122.75559369000257,53484.71749080001 2024-04-07,00:38:29.000,98,11092051,13165,0,1712450308,12983.146525709999,122.76264282000193,53484.73146504 2024-04-07,00:38:30.000,98,11092024,13605,0,1712450309,12983.20041618999,122.79083933999937,53484.724477920005 2024-04-07,00:38:31.000,98,11092059,13245,0,1712450310,12983.20041618999,122.81198673000472,53484.73845216001 2024-04-07,00:38:32.000,98,11092026,13445,0,1712450311,12983.193679879994,122.88952715999767,53484.75941352 2024-04-07,00:38:33.000,98,11092055,13325,0,1712450312,12983.193679879994,122.91772368000238,53484.843258960005 2024-04-07,00:38:34.000,98,11092058,13085,0,1712450313,12983.18694357,123.01641150000069,53484.8222976 2024-04-07,00:38:35.000,98,11092062,13165,0,1712450314,12983.173470949994,123.04460801999812,53484.87120744 2024-04-07,00:38:36.000,98,11092049,13805,0,1712450315,12983.213888809994,123.05165715000476,53484.8572332 2024-04-07,00:38:37.000,98,11092029,13445,0,1712450316,12983.193679879994,123.11509931999899,53484.86422032001 2024-04-07,00:38:38.000,98,11092021,13325,0,1712450317,12983.166734639999,123.17149236000114,53484.92011728 2024-04-07,00:38:39.000,98,11092067,13325,0,1712450318,12983.166734639999,123.22788540000329,53484.9271044 2024-04-07,00:38:40.000,98,11092009,13365,0,1712450319,12983.11958046999,123.20673800999793,53484.90614304001 2024-04-07,00:38:41.000,98,11092015,13445,0,1712450320,12983.106107849999,123.25608192000072,53484.93409152001 2024-04-07,00:38:42.000,98,11092030,13405,0,1712450321,12983.052217369994,123.26313105000008,53484.89915592 2024-04-07,00:38:43.000,98,11092041,13365,0,1712450322,12983.005063199998,123.27018017999944,53484.92011728 2024-04-07,00:38:44.000,98,11092034,13445,0,1712450323,12982.998326889989,123.22788540000329,53484.94806576 2024-04-07,00:38:45.000,98,11091996,13325,0,1712450324,12982.971381649993,123.21378714000457,53484.962040000006 2024-04-07,00:38:46.000,98,11092002,13645,0,1712450325,12982.890545929993,123.19263974999922,53484.93409152001 2024-04-07,00:38:47.000,98,11092043,13285,0,1712450326,12982.843391759998,123.17149236000114,53484.94806576 2024-04-07,00:38:48.000,98,11092012,13085,0,1712450327,12982.802973899998,123.09395193000091,53484.91313016001 2024-04-07,00:38:49.000,98,11092041,13405,0,1712450328,12982.728874489992,123.03755888999876,53484.93409152001 2024-04-07,00:38:50.000,98,11092003,13485,0,1712450329,12982.661511389997,123.00231324000197,53484.892168800005 2024-04-07,00:38:51.000,98,11092061,13245,0,1712450330,12982.648038769992,122.94592019999982,53484.8572332 2024-04-07,00:38:52.000,98,11092047,13125,0,1712450331,12982.614357220002,122.91067455000302,53484.82928472 2024-04-07,00:38:53.000,98,11092004,13085,0,1712450332,12982.594148290002,122.88952715999767,53484.80133624 2024-04-07,00:38:54.000,98,11092036,13565,0,1712450333,12982.587411979992,122.84723238000151,53484.8222976 2024-04-07,00:38:55.000,98,11092032,13605,0,1712450334,12982.587411979992,122.80493759999808,53484.82928472 2024-04-07,00:38:56.000,98,11092063,13165,0,1712450335,12982.560466739997,122.81903586000408,53484.75941352 2024-04-07,00:38:57.000,98,11092059,13565,0,1712450336,12982.587411979992,122.79083933999937,53484.794349120006 2024-04-07,00:38:58.000,98,11091999,13165,0,1712450337,12982.560466739997,122.77674108000065,53484.75941352 2024-04-07,00:38:59.000,98,11092044,13605,0,1712450338,12982.587411979992,122.75559369000257,53484.74543928001 2024-04-07,00:39:00.000,98,11092024,13605,0,1712450339,12982.600884599997,122.75559369000257,53484.71749080001 2024-04-07,00:39:01.000,98,11092049,13325,0,1712450340,12982.600884599997,122.81903586000408,53484.74543928001 2024-04-07,00:39:02.000,98,11092007,13285,0,1712450341,12982.695192940002,122.81903586000408,53484.71749080001 2024-04-07,00:39:03.000,98,11092015,13085,0,1712450342,12982.674984010002,122.86837976999959,53484.75941352 2024-04-07,00:39:04.000,98,11092048,13525,0,1712450343,12982.674984010002,122.88247802999831,53484.78037488 2024-04-07,00:39:05.000,98,11092073,13485,0,1712450344,12982.762556039997,122.94592019999982,53484.80832336 2024-04-07,00:39:06.000,98,11092031,13325,0,1712450345,12982.782764969998,123.00936237000133,53484.75941352 2024-04-07,00:39:07.000,98,11092021,13285,0,1712450346,12982.802973899998,123.05165715000476,53484.78736200001 2024-04-07,00:39:08.000,98,11092012,13245,0,1712450347,12982.823182829998,123.09395193000091,53484.80832336 2024-04-07,00:39:09.000,98,11092019,13405,0,1712450348,12982.883809619998,123.15739410000242,53484.843258960005 2024-04-07,00:39:10.000,98,11092056,13485,0,1712450349,12982.904018549998,123.22788540000329,53484.85024608 2024-04-07,00:39:11.000,98,11092028,13445,0,1712450350,12982.930963789993,123.241983660002,53484.892168800005 2024-04-07,00:39:12.000,98,11091997,13605,0,1712450351,12982.924227479998,123.25608192000072,53484.93409152001 2024-04-07,00:39:13.000,98,11091983,13285,0,1712450352,12982.910754859993,123.2913275700048,53484.91313016001 2024-04-07,00:39:14.000,98,11092036,13285,0,1712450353,12982.924227479998,123.34067148000031,53484.92011728 2024-04-07,00:39:15.000,98,11092069,13445,0,1712450354,12982.957909029989,123.31247496000287,53484.92011728 2024-04-07,00:39:16.000,98,11092035,13205,0,1712450355,12982.930963789993,123.34067148000031,53484.93409152001 2024-04-07,00:39:17.000,98,11091999,13365,0,1712450356,12982.897282239988,123.36886799999775,53484.93409152001 2024-04-07,00:39:18.000,98,11092060,13325,0,1712450357,12982.890545929993,123.40411365000182,53484.96902712 2024-04-07,00:39:19.000,98,11092040,13685,0,1712450358,12982.843391759998,123.3900153900031,53484.93409152001 2024-04-07,00:39:20.000,98,11092025,13445,0,1712450359,12982.823182829998,123.39706452000246,53484.9271044 2024-04-07,00:39:21.000,98,11092028,13325,0,1712450360,12982.762556039997,123.37591713000438,53484.89915592 2024-04-07,00:39:22.000,98,11092012,13645,0,1712450361,12982.701929249997,123.35476973999903,53484.93409152001 2024-04-07,00:39:23.000,98,11092019,13325,0,1712450362,12982.674984010002,123.36886799999775,53484.9271044 2024-04-07,00:39:24.000,98,11092044,13245,0,1712450363,12982.587411979992,123.33362235000095,53484.89915592 2024-04-07,00:39:25.000,98,11092028,13365,0,1712450364,12982.506576259992,123.30542583000351,53484.9271044 2024-04-07,00:39:26.000,98,11092053,13405,0,1712450365,12982.432476850001,123.30542583000351,53484.89915592 2024-04-07,00:39:27.000,98,11092006,13605,0,1712450366,12982.35164113,123.27018017999944,53484.85024608 2024-04-07,00:39:28.000,98,11092034,13365,0,1712450367,12982.25059648,123.26313105000008,53484.83627184001 2024-04-07,00:39:29.000,98,11092030,13405,0,1712450368,12982.176497069995,123.19263974999922,53484.78037488 2024-04-07,00:39:30.000,98,11091998,13565,0,1712450369,12982.10913397,123.19968887999858,53484.773387760004 2024-04-07,00:39:31.000,98,11092030,13445,0,1712450370,12982.04850718,123.20673800999793,53484.75941352 2024-04-07,00:39:32.000,98,11092020,13285,0,1712450371,12981.974407769994,123.16444323000178,53484.78037488 2024-04-07,00:39:33.000,98,11092054,13605,0,1712450372,12981.947462529999,123.16444323000178,53484.74543928001 2024-04-07,00:39:34.000,98,11092000,13285,0,1712450373,12981.94072621999,123.21378714000457,53484.74543928001 2024-04-07,00:39:35.000,98,11092008,13605,0,1712450374,12981.927253599999,123.23493453000265,53484.724477920005 2024-04-07,00:39:36.000,98,11092015,13165,0,1712450375,12981.880099429989,123.22083627000393,53484.73146504 2024-04-07,00:39:37.000,98,11092045,13245,0,1712450376,12981.859890499989,123.22788540000329,53484.66159384 2024-04-07,00:39:38.000,98,11092046,13285,0,1712450377,12981.853154189994,123.27018017999944,53484.64761960001 2024-04-07,00:39:39.000,98,11092020,13485,0,1712450378,12981.913780979994,123.30542583000351,53484.70351656 2024-04-07,00:39:40.000,98,11091990,13765,0,1712450379,12981.94072621999,123.33362235000095,53484.724477920005 2024-04-07,00:39:41.000,98,11092024,13605,0,1712450380,12981.94072621999,123.34067148000031,53484.61967112001 2024-04-07,00:39:42.000,98,11092058,13285,0,1712450381,12982.00808932,123.39706452000246,53484.61967112001 2024-04-07,00:39:43.000,98,11092043,13325,0,1712450382,12982.08892504,123.44640842999797,53484.56377416 2024-04-07,00:39:44.000,98,11092018,13525,0,1712450383,12982.136079209995,123.46755582000333,53484.64063248 2024-04-07,00:39:45.000,98,11092025,13565,0,1712450384,12982.16976076,123.4887032100014,53484.626658240006 2024-04-07,00:39:46.000,98,11092017,13245,0,1712450385,12982.21017862,123.51689972999884,53484.66858096001 2024-04-07,00:39:47.000,98,11092036,13525,0,1712450386,12982.26406909999,123.55214538000291,53484.63364536 2024-04-07,00:39:48.000,98,11092010,13765,0,1712450387,12982.30448695999,123.56624364000163,53484.66159384 2024-04-07,00:39:49.000,98,11091993,13405,0,1712450388,12982.31122327,123.57329277000099,53484.57076128001 2024-04-07,00:39:50.000,98,11092054,13245,0,1712450389,12982.3314322,123.60148928999843,53484.59172264 2024-04-07,00:39:51.000,98,11092019,13485,0,1712450390,12982.358377439996,123.59444015999907,53484.58473552 2024-04-07,00:39:52.000,98,11092091,13485,0,1712450391,12982.35164113,123.61558755000442,53484.57774840001 2024-04-07,00:39:53.000,98,11092042,13485,0,1712450392,12982.358377439996,123.60853841999779,53484.5428128 2024-04-07,00:39:54.000,98,11091994,13365,0,1712450393,12982.338168509996,123.61558755000442,53484.51486432 2024-04-07,00:39:55.000,98,11092039,13885,0,1712450394,12982.3314322,123.59444015999907,53484.556787040005 2024-04-07,00:39:56.000,98,11092007,13205,0,1712450395,12982.297750649996,123.59444015999907,53484.52185144 2024-04-07,00:39:57.000,98,11092045,13285,0,1712450396,12982.257332789995,123.57329277000099,53484.47992872001 2024-04-07,00:39:58.000,98,11092024,13205,0,1712450397,12982.22365123999,123.58034190000035,53484.507877200005 2024-04-07,00:39:59.000,98,11092033,13445,0,1712450398,12982.176497069995,123.54509625000355,53484.507877200005 2024-04-07,00:40:00.000,98,11092027,13485,0,1712450399,12982.14281551999,123.49575234000076,53484.47992872001 2024-04-07,00:40:01.000,98,11092036,13565,0,1712450400,12982.035034559995,123.50985059999948,53484.47992872001 2024-04-07,00:40:02.000,98,11092009,13205,0,1712450401,12981.98788039,123.49575234000076,53484.46595448 2024-04-07,00:40:03.000,98,11092048,13165,0,1712450402,12981.947462529999,123.50280147000012,53484.51486432 2024-04-07,00:40:04.000,98,11092048,13285,0,1712450403,12981.853154189994,123.49575234000076,53484.41005752001 2024-04-07,00:40:05.000,98,11092001,13605,0,1712450404,12981.792527399994,123.41116278000118,53484.38210904001 2024-04-07,00:40:06.000,98,11092039,13605,0,1712450405,12981.745373229998,123.40411365000182,53484.37512192 2024-04-07,00:40:07.000,98,11092033,13445,0,1712450406,12981.704955369998,123.38296626000374,53484.340186320005 2024-04-07,00:40:08.000,98,11092011,13125,0,1712450407,12981.644328579998,123.30542583000351,53484.30525072 2024-04-07,00:40:09.000,98,11092033,13285,0,1712450408,12981.570229169993,123.2913275700048,53484.31223784001 2024-04-07,00:40:10.000,98,11092031,13565,0,1712450409,12981.496129760002,123.25608192000072,53484.21441816001 2024-04-07,00:40:11.000,98,11092043,13485,0,1712450410,12981.489393449992,123.26313105000008,53484.27730224 2024-04-07,00:40:12.000,98,11092055,13405,0,1712450411,12981.516338690002,123.1785414900005,53484.24236664001 2024-04-07,00:40:13.000,98,11092050,13165,0,1712450412,12981.496129760002,123.10805018999963,53484.19345680001 2024-04-07,00:40:14.000,98,11092053,13645,0,1712450413,12981.570229169993,123.06575541000348,53484.18646968 2024-04-07,00:40:15.000,98,11092041,13485,0,1712450414,12981.610647029993,123.0798536700022,53484.16550832001 2024-04-07,00:40:16.000,98,11092025,13565,0,1712450415,12981.610647029993,123.07280454000283,53484.13057272 2024-04-07,00:40:17.000,98,11092071,13285,0,1712450416,12981.678010129988,123.07280454000283,53484.15153408 2024-04-07,00:40:18.000,98,11092015,13525,0,1712450417,12981.765582159998,123.07280454000283,53484.123585600006 2024-04-07,00:40:19.000,98,11092033,13445,0,1712450418,12981.90030835999,123.03755888999876,53484.14454696001 2024-04-07,00:40:20.000,98,11092006,13245,0,1712450419,12981.947462529999,123.09395193000091,53484.08865 2024-04-07,00:40:21.000,98,11092045,13285,0,1712450420,12982.06871611,123.10100106000027,53484.09563712001 2024-04-07,00:40:22.000,98,11092044,13685,0,1712450421,12982.216914929995,123.13624671000434,53484.074675760006 2024-04-07,00:40:23.000,98,11092086,13805,0,1712450422,12982.30448695999,123.17149236000114,53484.06070152 2024-04-07,00:40:24.000,98,11092016,13285,0,1712450423,12982.432476850001,123.23493453000265,53484.09563712001 2024-04-07,00:40:25.000,98,11092021,13205,0,1712450424,12982.567203049992,123.30542583000351,53484.10961136 2024-04-07,00:40:26.000,98,11092050,13445,0,1712450425,12982.681720319997,123.34067148000031,53484.06768864001 2024-04-07,00:40:27.000,98,11092041,13605,0,1712450426,12982.802973899998,123.41116278000118,53484.102624240004 2024-04-07,00:40:28.000,98,11092019,13245,0,1712450427,12982.937700099988,123.45345756000461,53484.13057272 2024-04-07,00:40:29.000,98,11092026,13285,0,1712450428,12983.005063199998,123.50985059999948,53484.17948256 2024-04-07,00:40:30.000,98,11092056,13405,0,1712450429,12983.079162609989,123.56624364000163,53484.18646968 2024-04-07,00:40:31.000,98,11092053,13605,0,1712450430,12983.126316779999,123.59444015999907,53484.25634088 2024-04-07,00:40:32.000,98,11092097,13245,0,1712450431,12983.133053089994,123.66493145999993,53484.20044392 2024-04-07,00:40:33.000,98,11092034,13365,0,1712450432,12983.11958046999,123.72132450000208,53484.23537952001 2024-04-07,00:40:34.000,98,11092048,13365,0,1712450433,12983.072426299994,123.69312798000465,53484.23537952001 2024-04-07,00:40:35.000,98,11092049,13245,0,1712450434,12983.045481059999,123.72132450000208,53484.27730224 2024-04-07,00:40:36.000,98,11092051,13245,0,1712450435,12982.944436409998,123.76361927999824,53484.2982636 2024-04-07,00:40:37.000,98,11092064,12965,0,1712450436,12982.836655450003,123.74247189000016,53484.26332800001 2024-04-07,00:40:38.000,98,11091959,13085,0,1712450437,12982.715401870002,123.72837363000144,53484.23537952001 2024-04-07,00:40:39.000,98,11092076,13125,0,1712450438,12982.614357220002,123.68607884999801,53484.31223784001 2024-04-07,00:40:40.000,98,11092058,13405,0,1712450439,12982.445949469991,123.62968581000314,53484.24935376 2024-04-07,00:40:41.000,98,11092063,13125,0,1712450440,12982.27080541,123.56624364000163,53484.20044392 2024-04-07,00:40:42.000,98,11092009,13605,0,1712450441,12982.115870279995,123.49575234000076,53484.18646968 2024-04-07,00:40:43.000,98,11091973,13525,0,1712450442,12982.00135300999,123.41116278000118,53484.18646968 2024-04-07,00:40:44.000,98,11092040,13525,0,1712450443,12981.859890499989,123.36181886999839,53484.10961136 2024-04-07,00:40:45.000,98,11092040,13405,0,1712450444,12981.758845849989,123.23493453000265,53484.123585600006 2024-04-07,00:40:46.000,98,11092073,13485,0,1712450445,12981.651064889993,123.13624671000434,53484.08865 2024-04-07,00:40:47.000,98,11091999,13405,0,1712450446,12981.576965480002,123.06575541000348,53484.02576592001 2024-04-07,00:40:48.000,98,11092054,13245,0,1712450447,12981.523074999997,122.98116585000389,53483.99781744001 2024-04-07,00:40:49.000,98,11092078,13405,0,1712450448,12981.529811309993,122.90362542000366,53483.94192048 2024-04-07,00:40:50.000,98,11092025,13245,0,1712450449,12981.529811309993,122.79788846999872,53483.8441008 2024-04-07,00:40:51.000,98,11092054,13325,0,1712450450,12981.597174410002,122.74854456000321,53483.83012656001 2024-04-07,00:40:52.000,98,11092007,13285,0,1712450451,12981.664537509998,122.70624977999978,53483.7742296 2024-04-07,00:40:53.000,98,11092024,13365,0,1712450452,12981.772318469993,122.65690587000427,53483.79519096 2024-04-07,00:40:54.000,98,11092066,13405,0,1712450453,12981.893572049994,122.65690587000427,53483.71134552001 2024-04-07,00:40:55.000,98,11092030,13005,0,1712450454,12982.08892504,122.6498567400049,53483.75326824 2024-04-07,00:40:56.000,98,11092002,13485,0,1712450455,12982.237123859995,122.67805326000234,53483.7742296 2024-04-07,00:40:57.000,98,11092050,13565,0,1712450456,12982.419004229996,122.73444630000449,53483.73230688001 2024-04-07,00:40:58.000,98,11091997,13365,0,1712450457,12982.587411979992,122.76969195000129,53483.7043584 2024-04-07,00:40:59.000,98,11092026,13365,0,1712450458,12982.776028660002,122.84723238000151,53483.739294000006 2024-04-07,00:41:00.000,98,11092036,13365,0,1712450459,12982.951172719993,122.9318219400011,53483.74628112 2024-04-07,00:41:01.000,98,11092056,13445,0,1712450460,12983.099371539989,123.00936237000133,53483.81615232 2024-04-07,00:41:02.000,98,11092007,13525,0,1712450461,12983.28798822,123.11509931999899,53483.85108792 2024-04-07,00:41:03.000,98,11092012,13525,0,1712450462,12983.4092418,123.19263974999922,53483.886023520005 2024-04-07,00:41:04.000,98,11092034,13565,0,1712450463,12983.48334120999,123.30542583000351,53483.886023520005 2024-04-07,00:41:05.000,98,11092049,13205,0,1712450464,12983.584385859991,123.43231016999925,53483.92794624001 2024-04-07,00:41:06.000,98,11092008,13765,0,1712450465,12983.63154003,123.49575234000076,53483.94890760001 2024-04-07,00:41:07.000,98,11092019,13365,0,1712450466,12983.645012649991,123.56624364000163,53484.01179168 2024-04-07,00:41:08.000,98,11092031,13205,0,1712450467,12983.651748960001,123.66493145999993,53484.04672728001 2024-04-07,00:41:09.000,98,11092060,13285,0,1712450468,12983.645012649991,123.71427537000272,53484.053714400005 2024-04-07,00:41:10.000,98,11092022,13605,0,1712450469,12983.584385859991,123.78476667000359,53484.123585600006 2024-04-07,00:41:11.000,98,11092007,13245,0,1712450470,12983.476604899995,123.81296319000103,53484.08865 2024-04-07,00:41:12.000,98,11092059,13765,0,1712450471,12983.395769179995,123.82706144999975,53484.16550832001 2024-04-07,00:41:13.000,98,11091984,13245,0,1712450472,12983.26777929,123.82706144999975,53484.15153408 2024-04-07,00:41:14.000,98,11092049,13285,0,1712450473,12983.173470949994,123.74952101999952,53484.13755984 2024-04-07,00:41:15.000,98,11092023,13445,0,1712450474,12983.079162609989,123.7354227600008,53484.13057272 2024-04-07,00:41:16.000,98,11092003,13565,0,1712450475,12982.991590579993,123.70722624000337,53484.13057272 2024-04-07,00:41:17.000,98,11091998,13405,0,1712450476,12982.856864379988,123.64378407000186,53484.09563712001 2024-04-07,00:41:18.000,98,11092044,13325,0,1712450477,12982.782764969998,123.53099799000483,53484.03974016 2024-04-07,00:41:19.000,98,11092018,13205,0,1712450478,12982.648038769992,123.45345756000461,53484.0187788 2024-04-07,00:41:20.000,98,11092037,13485,0,1712450479,12982.580675669997,123.32657322000159,53484.01179168 2024-04-07,00:41:21.000,98,11092051,12965,0,1712450480,12982.540257809997,123.26313105000008,53483.97685608001 2024-04-07,00:41:22.000,98,11092063,13365,0,1712450481,12982.472894710001,123.18559061999986,53483.94192048 2024-04-07,00:41:23.000,98,11092049,13725,0,1712450482,12982.425740539991,123.10805018999963,53483.96986896 2024-04-07,00:41:24.000,98,11092006,13365,0,1712450483,12982.419004229996,123.00936237000133,53484.01179168 2024-04-07,00:41:25.000,98,11092055,13165,0,1712450484,12982.419004229996,122.93887107000046,53483.89999776001 2024-04-07,00:41:26.000,98,11092058,13325,0,1712450485,12982.398795299996,122.91772368000238,53483.92794624001 2024-04-07,00:41:27.000,98,11092040,13605,0,1712450486,12982.439213159996,122.87542889999895,53483.86506216 2024-04-07,00:41:28.000,98,11092053,13245,0,1712450487,12982.533521500001,122.88247802999831,53483.89301064 2024-04-07,00:41:29.000,98,11092050,13605,0,1712450488,12982.594148290002,122.84723238000151,53483.87204928 2024-04-07,00:41:30.000,98,11091998,13525,0,1712450489,12982.654775080002,122.87542889999895,53483.85807504001 2024-04-07,00:41:31.000,98,11092032,13765,0,1712450490,12982.755819730002,122.93887107000046,53483.89999776001 2024-04-07,00:41:32.000,98,11092002,13245,0,1712450491,12982.829919139993,122.9670675899979,53483.85807504001 2024-04-07,00:41:33.000,98,11091970,13285,0,1712450492,12982.910754859993,123.01641150000069,53483.86506216 2024-04-07,00:41:34.000,98,11092030,13405,0,1712450493,12983.058953679989,123.08690280000155,53483.92095912 2024-04-07,00:41:35.000,98,11092074,13805,0,1712450494,12983.15999832999,123.1785414900005,53483.92095912 2024-04-07,00:41:36.000,98,11092038,13525,0,1712450495,12983.26104297999,123.25608192000072,53483.87903640001 2024-04-07,00:41:37.000,98,11092013,13485,0,1712450496,12983.355351319995,123.31952409000223,53483.92095912 2024-04-07,00:41:38.000,98,11092005,13365,0,1712450497,12983.46313227999,123.36886799999775,53483.934933360004 2024-04-07,00:41:39.000,98,11091973,13445,0,1712450498,12983.54396799999,123.41116278000118,53483.913972 2024-04-07,00:41:40.000,98,11092049,13605,0,1712450499,12983.59112217,123.50985059999948,53484.004804560005 2024-04-07,00:41:41.000,98,11092010,13245,0,1712450500,12983.658485269996,123.5380471200042,53484.02576592001 2024-04-07,00:41:42.000,98,11092004,13165,0,1712450501,12983.719112059996,123.60148928999843,53483.96986896 2024-04-07,00:41:43.000,98,11092044,13325,0,1712450502,12983.732584680001,123.64378407000186,53484.03974016 2024-04-07,00:41:44.000,98,11091968,13045,0,1712450503,12983.773002540001,123.65083320000122,53484.04672728001 2024-04-07,00:41:45.000,98,11092027,13485,0,1712450504,12983.752793610001,123.66493145999993,53484.053714400005 2024-04-07,00:41:46.000,98,11091990,13445,0,1712450505,12983.739320989996,123.65788233000058,53484.06768864001 2024-04-07,00:41:47.000,98,11092018,13445,0,1712450506,12983.692166820001,123.66493145999993,53484.11659848001 2024-04-07,00:41:48.000,98,11092032,13565,0,1712450507,12983.665221579991,123.65788233000058,53484.08865 2024-04-07,00:41:49.000,98,11092022,13565,0,1712450508,12983.577649549996,123.60853841999779,53484.11659848001 2024-04-07,00:41:50.000,98,11092034,13365,0,1712450509,12983.55070431,123.59444015999907,53484.08166288 2024-04-07,00:41:51.000,98,11092041,13285,0,1712450510,12983.49007752,123.58034190000035,53484.08865 2024-04-07,00:41:52.000,98,11092008,13685,0,1712450511,12983.44292334999,123.53099799000483,53484.08865 2024-04-07,00:41:53.000,98,11092056,13245,0,1712450512,12983.415978109995,123.47460495000269,53484.102624240004 2024-04-07,00:41:54.000,98,11092077,13445,0,1712450513,12983.40250548999,123.41821191000054,53484.08166288 2024-04-07,00:41:55.000,98,11092017,13445,0,1712450514,12983.36882394,123.39706452000246,53484.09563712001 2024-04-07,00:41:56.000,98,11092011,13405,0,1712450515,12983.36208762999,123.31247496000287,53484.03974016 2024-04-07,00:41:57.000,98,11092047,13405,0,1712450516,12983.38903287,123.31952409000223,53484.06070152 2024-04-07,00:41:58.000,98,11092029,13245,0,1712450517,12983.415978109995,123.24903279000137,53484.04672728001 2024-04-07,00:41:59.000,98,11092042,13245,0,1712450518,12983.415978109995,123.22083627000393,53484.04672728001 2024-04-07,00:42:00.000,98,11092046,13525,0,1712450519,12983.46313227999,123.19968887999858,53483.955894720006 2024-04-07,00:42:01.000,98,11092052,13525,0,1712450520,12983.52375906999,123.19263974999922,53484.02576592001 2024-04-07,00:42:02.000,98,11092041,13605,0,1712450521,12983.618067409996,123.17149236000114,53484.04672728001 2024-04-07,00:42:03.000,98,11092043,13485,0,1712450522,12983.712375750001,123.1785414900005,53484.074675760006 2024-04-07,00:42:04.000,98,11092034,13445,0,1712450523,12983.793211470002,123.16444323000178,53484.03974016 2024-04-07,00:42:05.000,98,11092039,13605,0,1712450524,12983.880783499997,123.18559061999986,53484.01179168 2024-04-07,00:42:06.000,98,11092014,13445,0,1712450525,12983.988564459993,123.28427843999816,53484.03974016 2024-04-07,00:42:07.000,98,11091978,13445,0,1712450526,12984.008773389993,123.241983660002,53484.04672728001 2024-04-07,00:42:08.000,98,11092051,13125,0,1712450527,12984.049191249993,123.28427843999816,53484.03974016 2024-04-07,00:42:09.000,98,11092004,13525,0,1712450528,12984.042454939998,123.33362235000095,53484.04672728001 2024-04-07,00:42:10.000,98,11091979,13565,0,1712450529,12984.002037079998,123.39706452000246,53484.03974016 2024-04-07,00:42:11.000,98,11092030,13405,0,1712450530,12983.975091840002,123.44640842999797,53484.08865 2024-04-07,00:42:12.000,98,11092005,13725,0,1712450531,12983.880783499997,123.4887032100014,53484.074675760006 2024-04-07,00:42:13.000,98,11092039,13325,0,1712450532,12983.799947779997,123.50985059999948,53484.08865 2024-04-07,00:42:14.000,98,11091985,13445,0,1712450533,12983.719112059996,123.60148928999843,53484.08166288 2024-04-07,00:42:15.000,98,11092009,13405,0,1712450534,12983.597858479996,123.58739102999971,53484.08166288 2024-04-07,00:42:16.000,98,11092011,13285,0,1712450535,12983.44292334999,123.60148928999843,53484.1585212 2024-04-07,00:42:17.000,98,11092030,13445,0,1712450536,12983.28125190999,123.59444015999907,53484.09563712001 2024-04-07,00:42:18.000,98,11092064,13565,0,1712450537,12983.13978939999,123.60148928999843,53484.08166288 2024-04-07,00:42:19.000,98,11092032,13485,0,1712450538,12982.998326889989,123.55919451000227,53484.102624240004 2024-04-07,00:42:20.000,98,11092025,13365,0,1712450539,12982.877073309988,123.53099799000483,53484.06070152 2024-04-07,00:42:21.000,98,11092041,13565,0,1712450540,12982.776028660002,123.48165408000204,53484.06070152 2024-04-07,00:42:22.000,98,11092041,13405,0,1712450541,12982.735610800002,123.44640842999797,53484.06768864001 2024-04-07,00:42:23.000,98,11092001,13125,0,1712450542,12982.641302459997,123.38296626000374,53483.99781744001 2024-04-07,00:42:24.000,98,11091985,13325,0,1712450543,12982.634566150002,123.37591713000438,53483.99781744001 2024-04-07,00:42:25.000,98,11092023,13445,0,1712450544,12982.627829839992,123.2913275700048,53483.913972 2024-04-07,00:42:26.000,98,11092057,13285,0,1712450545,12982.648038769992,123.26313105000008,53483.92095912 2024-04-07,00:42:27.000,98,11092034,13725,0,1712450546,12982.708665559992,123.22788540000329,53483.94890760001 2024-04-07,00:42:28.000,98,11092027,13765,0,1712450547,12982.776028660002,123.25608192000072,53483.94890760001 2024-04-07,00:42:29.000,98,11091979,13525,0,1712450548,12982.856864379988,123.22788540000329,53483.934933360004 2024-04-07,00:42:30.000,98,11092006,13365,0,1712450549,12982.991590579993,123.26313105000008,53483.94192048 2024-04-07,00:42:31.000,98,11092005,13845,0,1712450550,12983.092635229994,123.29837670000416,53483.99083032 2024-04-07,00:42:32.000,98,11092016,13485,0,1712450551,12983.18694357,123.31952409000223,53483.955894720006 2024-04-07,00:42:33.000,98,11092029,13365,0,1712450552,12983.314933459995,123.38296626000374,53484.0187788 2024-04-07,00:42:34.000,98,11091984,13405,0,1712450553,12983.42945073,123.41116278000118,53483.96986896 2024-04-07,00:42:35.000,98,11092008,13605,0,1712450554,12983.577649549996,123.50280147000012,53484.004804560005 2024-04-07,00:42:36.000,98,11092014,13725,0,1712450555,12983.63154003,123.51689972999884,53483.97685608001 2024-04-07,00:42:37.000,98,11091986,13805,0,1712450556,12983.658485269996,123.58034190000035,53484.053714400005 2024-04-07,00:42:38.000,98,11092053,13565,0,1712450557,12983.705639439992,123.65083320000122,53484.08166288 2024-04-07,00:42:39.000,98,11092009,13245,0,1712450558,12983.732584680001,123.65788233000058,53484.04672728001 2024-04-07,00:42:40.000,98,11092031,13165,0,1712450559,12983.752793610001,123.68607884999801,53484.053714400005 2024-04-07,00:42:41.000,98,11092049,13365,0,1712450560,12983.779738849997,123.70722624000337,53484.02576592001 2024-04-07,00:42:42.000,98,11092027,13445,0,1712450561,12983.766266229992,123.69312798000465,53484.06070152 2024-04-07,00:42:43.000,98,11092047,13125,0,1712450562,12983.786475159992,123.68607884999801,53484.03974016 2024-04-07,00:42:44.000,98,11092004,13485,0,1712450563,12983.719112059996,123.65083320000122,53484.02576592001 2024-04-07,00:42:45.000,98,11091996,13405,0,1712450564,12983.698903129996,123.62263668000378,53484.01179168 2024-04-07,00:42:46.000,98,11092027,13005,0,1712450565,12983.645012649991,123.58739102999971,53484.03974016 2024-04-07,00:42:47.000,98,11092045,12925,0,1712450566,12983.597858479996,123.54509625000355,53484.03974016 2024-04-07,00:42:48.000,98,11092077,13125,0,1712450567,12983.63154003,123.48165408000204,53484.004804560005 2024-04-07,00:42:49.000,98,11092049,13845,0,1712450568,12983.59112217,123.46755582000333,53484.06070152 2024-04-07,00:42:50.000,98,11092037,13565,0,1712450569,12983.6113311,123.43231016999925,53484.03275304 2024-04-07,00:42:51.000,98,11092014,13645,0,1712450570,12983.53049538,123.4252610399999,53483.9838432 2024-04-07,00:42:52.000,98,11092050,13325,0,1712450571,12983.54396799999,123.41116278000118,53483.9838432 2024-04-07,00:42:53.000,98,11091987,13605,0,1712450572,12983.52375906999,123.40411365000182,53483.97685608001 2024-04-07,00:42:54.000,98,11092044,13325,0,1712450573,12983.557440619996,123.3900153900031,53483.9838432 2024-04-07,00:42:55.000,98,11092052,13525,0,1712450574,12983.57091324,123.40411365000182,53483.92794624001 2024-04-07,00:42:56.000,98,11092048,13445,0,1712450575,12983.55070431,123.41821191000054,53483.99781744001 2024-04-07,00:42:57.000,98,11092030,13325,0,1712450576,12983.54396799999,123.44640842999797,53483.99781744001 2024-04-07,00:42:58.000,98,11092029,13365,0,1712450577,12983.537231689996,123.45345756000461,53483.99781744001 2024-04-07,00:42:59.000,98,11092040,13405,0,1712450578,12983.577649549996,123.50280147000012,53484.004804560005 2024-04-07,00:43:00.000,98,11092014,13925,0,1712450579,12983.63154003,123.5239488599982,53484.0187788 2024-04-07,00:43:01.000,98,11092051,13485,0,1712450580,12983.624803719991,123.56624364000163,53483.99083032 2024-04-07,00:43:02.000,98,11092070,13525,0,1712450581,12983.678694199996,123.56624364000163,53484.02576592001 2024-04-07,00:43:03.000,98,11092045,13445,0,1712450582,12983.719112059996,123.58739102999971,53484.06768864001 2024-04-07,00:43:04.000,98,11092034,13805,0,1712450583,12983.766266229992,123.67902971999865,53484.06768864001 2024-04-07,00:43:05.000,98,11092068,13685,0,1712450584,12983.779738849997,123.64378407000186,53484.08166288 2024-04-07,00:43:06.000,98,11092056,13725,0,1712450585,12983.793211470002,123.66493145999993,53484.03974016 2024-04-07,00:43:07.000,98,11092053,13525,0,1712450586,12983.759529919997,123.64378407000186,53484.08865 2024-04-07,00:43:08.000,98,11091996,13325,0,1712450587,12983.813420400002,123.69312798000465,53484.123585600006 2024-04-07,00:43:09.000,98,11092030,13765,0,1712450588,12983.793211470002,123.68607884999801,53484.10961136 2024-04-07,00:43:10.000,98,11092078,13605,0,1712450589,12983.766266229992,123.66493145999993,53484.123585600006 2024-04-07,00:43:11.000,98,11092073,13445,0,1712450590,12983.725848369992,123.6719805899993,53484.15153408 2024-04-07,00:43:12.000,98,11092050,13285,0,1712450591,12983.692166820001,123.6719805899993,53484.16550832001 2024-04-07,00:43:13.000,98,11091996,13725,0,1712450592,12983.638276339996,123.700177110004,53484.10961136 2024-04-07,00:43:14.000,98,11092066,13565,0,1712450593,12983.57091324,123.66493145999993,53484.08166288 2024-04-07,00:43:15.000,98,11092073,13485,0,1712450594,12983.557440619996,123.69312798000465,53484.15153408 2024-04-07,00:43:16.000,98,11092039,13765,0,1712450595,12983.46986859,123.65788233000058,53484.16550832001 2024-04-07,00:43:17.000,98,11092062,13565,0,1712450596,12983.46313227999,123.66493145999993,53484.11659848001 2024-04-07,00:43:18.000,98,11092030,13565,0,1712450597,12983.395769179995,123.68607884999801,53484.14454696001 2024-04-07,00:43:19.000,98,11092049,13565,0,1712450598,12983.38229655999,123.69312798000465,53484.1585212 2024-04-07,00:43:20.000,98,11092057,13445,0,1712450599,12983.28798822,123.70722624000337,53484.15153408 2024-04-07,00:43:21.000,98,11092075,13765,0,1712450600,12983.274515599995,123.74952101999952,53484.123585600006 2024-04-07,00:43:22.000,98,11092081,13485,0,1712450601,12983.193679879994,123.80591406000167,53484.1585212 2024-04-07,00:43:23.000,98,11092030,13405,0,1712450602,12983.26777929,123.82001232000039,53484.17948256 2024-04-07,00:43:24.000,98,11092038,13325,0,1712450603,12983.30819715,123.90460187999997,53484.270315120004 2024-04-07,00:43:25.000,98,11092086,13485,0,1712450604,12983.24757036,123.96099492000212,53484.24236664001 2024-04-07,00:43:26.000,98,11092055,13605,0,1712450605,12983.24757036,124.02443709000363,53484.270315120004 2024-04-07,00:43:27.000,98,11092026,13925,0,1712450606,12983.26777929,124.10197752000386,53484.2982636 2024-04-07,00:43:28.000,98,11092000,13325,0,1712450607,12983.28798822,124.16541968999809,53484.36114768001 2024-04-07,00:43:29.000,98,11092046,13525,0,1712450608,12983.274515599995,124.24296011999832,53484.31223784001 2024-04-07,00:43:30.000,98,11091993,13565,0,1712450609,12983.30146083999,124.3275496799979,53484.30525072 2024-04-07,00:43:31.000,98,11092043,13445,0,1712450610,12983.355351319995,124.36984446000133,53484.33319920001 2024-04-07,00:43:32.000,98,11092008,13565,0,1712450611,12983.335142389995,124.48263053999835,53484.33319920001 2024-04-07,00:43:33.000,98,11091990,13405,0,1712450612,12983.355351319995,124.54607270999986,53484.3681348 2024-04-07,00:43:34.000,98,11092059,13005,0,1712450613,12983.38229655999,124.63066226999945,53484.41005752001 2024-04-07,00:43:35.000,98,11092030,13285,0,1712450614,12983.375560249995,124.70115357000032,53484.33319920001 2024-04-07,00:43:36.000,98,11092027,13245,0,1712450615,12983.415978109995,124.72935008999775,53484.38210904001 2024-04-07,00:43:37.000,98,11092040,13245,0,1712450616,12983.42945073,124.74344835000375,53484.37512192 2024-04-07,00:43:38.000,98,11092023,13205,0,1712450617,12983.44292334999,124.73639922000439,53484.27730224 2024-04-07,00:43:39.000,98,11092046,13205,0,1712450618,12983.42945073,124.7504974800031,53484.31223784001 2024-04-07,00:43:40.000,98,11092054,13765,0,1712450619,12983.436187039995,124.68000618000224,53484.24935376 2024-04-07,00:43:41.000,98,11092043,13605,0,1712450620,12983.456395969995,124.6377113999988,53484.27730224 2024-04-07,00:43:42.000,98,11092046,13165,0,1712450621,12983.42271441999,124.5883674900033,53484.26332800001 2024-04-07,00:43:43.000,98,11092055,13685,0,1712450622,12983.38903287,124.50377793000371,53484.19345680001 2024-04-07,00:43:44.000,98,11092018,13525,0,1712450623,12983.40250548999,124.39099184999941,53484.17948256 2024-04-07,00:43:45.000,98,11092048,13525,0,1712450624,12983.395769179995,124.29935316000046,53484.17948256 2024-04-07,00:43:46.000,98,11092033,13245,0,1712450625,12983.36882394,124.22181273000024,53484.11659848001 2024-04-07,00:43:47.000,98,11092026,13285,0,1712450626,12983.32840608,124.12312491000193,53484.123585600006 2024-04-07,00:43:48.000,98,11092052,13485,0,1712450627,12983.294724529995,124.04558448000171,53484.04672728001 2024-04-07,00:43:49.000,98,11092044,13445,0,1712450628,12983.274515599995,123.97509318000084,53484.06768864001 2024-04-07,00:43:50.000,98,11092027,13405,0,1712450629,12983.20041618999,123.8834544900019,53484.004804560005 2024-04-07,00:43:51.000,98,11092016,13285,0,1712450630,12983.166734639999,123.79181580000295,53483.955894720006 2024-04-07,00:43:52.000,98,11092041,13365,0,1712450631,12983.11958046999,123.75657014999888,53483.92095912 2024-04-07,00:43:53.000,98,11092007,13245,0,1712450632,12983.072426299994,123.72837363000144,53483.955894720006 2024-04-07,00:43:54.000,98,11092003,13525,0,1712450633,12983.045481059999,123.6719805899993,53483.94890760001 2024-04-07,00:43:55.000,98,11092056,13205,0,1712450634,12982.984854269998,123.6719805899993,53483.934933360004 2024-04-07,00:43:56.000,98,11092050,12925,0,1712450635,12982.951172719993,123.62968581000314,53483.92095912 2024-04-07,00:43:57.000,98,11092035,13285,0,1712450636,12982.910754859993,123.66493145999993,53483.886023520005 2024-04-07,00:43:58.000,98,11092038,13285,0,1712450637,12982.904018549998,123.6367349400025,53483.886023520005 2024-04-07,00:43:59.000,98,11092009,13405,0,1712450638,12982.877073309988,123.69312798000465,53483.913972 2024-04-07,00:44:00.000,98,11091976,13365,0,1712450639,12982.856864379988,123.72132450000208,53483.89999776001 2024-04-07,00:44:01.000,98,11092014,13365,0,1712450640,12982.836655450003,123.72837363000144,53483.92095912 2024-04-07,00:44:02.000,98,11091983,13525,0,1712450641,12982.843391759998,123.80591406000167,53483.96288184 2024-04-07,00:44:03.000,98,11092002,13165,0,1712450642,12982.850128069993,123.84115970999846,53483.92794624001 2024-04-07,00:44:04.000,98,11092065,13245,0,1712450643,12982.883809619998,123.92574926999805,53483.955894720006 2024-04-07,00:44:05.000,98,11092002,13045,0,1712450644,12982.870336999993,123.9821423100002,53483.886023520005 2024-04-07,00:44:06.000,98,11092078,13565,0,1712450645,12982.924227479998,124.05263361000107,53483.94192048 2024-04-07,00:44:07.000,98,11092030,13205,0,1712450646,12982.957909029989,124.10197752000386,53484.004804560005 2024-04-07,00:44:08.000,98,11092008,13525,0,1712450647,12983.025272129998,124.1936162100028,53484.004804560005 2024-04-07,00:44:09.000,98,11091995,13565,0,1712450648,12983.099371539989,124.25000924999767,53484.02576592001 2024-04-07,00:44:10.000,98,11092005,13245,0,1712450649,12983.153262019994,124.30640228999982,53484.09563712001 2024-04-07,00:44:11.000,98,11092030,13285,0,1712450650,12983.24083404999,124.41918837000412,53484.15153408 2024-04-07,00:44:12.000,98,11092046,13445,0,1712450651,12983.274515599995,124.48967966999771,53484.11659848001 2024-04-07,00:44:13.000,98,11091995,13165,0,1712450652,12983.415978109995,124.56722009999794,53484.13755984 2024-04-07,00:44:14.000,98,11092008,13445,0,1712450653,12983.517022759996,124.66590792000352,53484.13057272 2024-04-07,00:44:15.000,98,11092027,13485,0,1712450654,12983.624803719991,124.72935008999775,53484.11659848001 2024-04-07,00:44:16.000,98,11092032,13245,0,1712450655,12983.725848369992,124.77869400000054,53484.221405280005 2024-04-07,00:44:17.000,98,11092049,13405,0,1712450656,12983.826893019992,124.87738181999885,53484.24935376 2024-04-07,00:44:18.000,98,11092057,13205,0,1712450657,12983.900992429997,124.91262747000292,53484.20743104 2024-04-07,00:44:19.000,98,11092033,13445,0,1712450658,12983.975091840002,124.96902050999779,53484.20743104 2024-04-07,00:44:20.000,98,11092010,13565,0,1712450659,12984.028982319993,124.96902050999779,53484.24236664001 2024-04-07,00:44:21.000,98,11092039,13485,0,1712450660,12984.082872799998,124.99016790000314,53484.19345680001 2024-04-07,00:44:22.000,98,11092028,13845,0,1712450661,12984.116554349988,125.03951180999866,53484.25634088 2024-04-07,00:44:23.000,98,11092045,13365,0,1712450662,12984.156972209988,125.06065920000401,53484.23537952001 2024-04-07,00:44:24.000,98,11092045,13605,0,1712450663,12984.163708519998,125.01836442000058,53484.24935376 2024-04-07,00:44:25.000,98,11092040,13565,0,1712450664,12984.170444829993,125.01131529000122,53484.30525072 2024-04-07,00:44:26.000,98,11092020,13525,0,1712450665,12984.197390069989,124.99016790000314,53484.2982636 2024-04-07,00:44:27.000,98,11092073,13605,0,1712450666,12984.190653759993,124.94082399000035,53484.23537952001 2024-04-07,00:44:28.000,98,11092041,13485,0,1712450667,12984.143499589998,124.86328356000013,53484.24236664001 2024-04-07,00:44:29.000,98,11092032,13325,0,1712450668,12984.116554349988,124.76459574000182,53484.221405280005 2024-04-07,00:44:30.000,98,11091988,13165,0,1712450669,12984.116554349988,124.68000618000224,53484.20743104 2024-04-07,00:44:31.000,98,11092035,13605,0,1712450670,12984.096345419988,124.59541662000265,53484.21441816001 2024-04-07,00:44:32.000,98,11092013,13405,0,1712450671,12984.062663869998,124.50377793000371,53484.17948256 2024-04-07,00:44:33.000,98,11092005,13445,0,1712450672,12984.062663869998,124.39804097999877,53484.18646968 2024-04-07,00:44:34.000,98,11092067,13765,0,1712450673,12984.062663869998,124.28525490000175,53484.17948256 2024-04-07,00:44:35.000,98,11092010,13365,0,1712450674,12984.069400179993,124.24296011999832,53484.13755984 2024-04-07,00:44:36.000,98,11092001,13765,0,1712450675,12984.109818039993,124.1301740400013,53484.13755984 2024-04-07,00:44:37.000,98,11092012,13365,0,1712450676,12984.150235899993,124.0808301299985,53484.123585600006 2024-04-07,00:44:38.000,98,11091979,13685,0,1712450677,12984.170444829993,124.02443709000363,53484.08865 2024-04-07,00:44:39.000,98,11092017,13285,0,1712450678,12984.224335309998,123.99624056999892,53484.06070152 2024-04-07,00:44:40.000,98,11092067,13485,0,1712450679,12984.264753169999,123.93984753000404,53484.08865 2024-04-07,00:44:41.000,98,11092013,13565,0,1712450680,12984.325379959999,123.9468966600034,53484.13755984 2024-04-07,00:44:42.000,98,11092047,13085,0,1712450681,12984.412951989994,123.9468966600034,53484.102624240004 2024-04-07,00:44:43.000,98,11092037,13085,0,1712450682,12984.513996639995,123.96099492000212,53484.1585212 2024-04-07,00:44:44.000,98,11092085,13285,0,1712450683,12984.594832359995,124.00328969999828,53484.13755984 2024-04-07,00:44:45.000,98,11092018,13445,0,1712450684,12984.66219545999,124.0808301299985,53484.14454696001 2024-04-07,00:44:46.000,98,11092053,13165,0,1712450685,12984.79018535,124.13722317000065,53484.20044392 2024-04-07,00:44:47.000,98,11092019,13245,0,1712450686,12984.817130589996,124.20771447000152,53484.19345680001 2024-04-07,00:44:48.000,98,11092063,13285,0,1712450687,12984.884493689991,124.30640228999982,53484.270315120004 2024-04-07,00:44:49.000,98,11092046,13445,0,1712450688,12984.945120479992,124.41213924000476,53484.28428936001 2024-04-07,00:44:50.000,98,11092039,13285,0,1712450689,12985.012483580002,124.49672880000435,53484.31223784001 2024-04-07,00:44:51.000,98,11092049,13165,0,1712450690,12985.025956199992,124.61656401000073,53484.28428936001 2024-04-07,00:44:52.000,98,11092022,13085,0,1712450691,12985.039428819997,124.70115357000032,53484.31922496 2024-04-07,00:44:53.000,98,11092027,13405,0,1712450692,12985.052901440002,124.75754661000246,53484.41005752001 2024-04-07,00:44:54.000,98,11092103,13365,0,1712450693,12985.059637749997,124.84213617000205,53484.438006000004 2024-04-07,00:44:55.000,98,11092045,13365,0,1712450694,12985.025956199992,124.91262747000292,53484.4729416 2024-04-07,00:44:56.000,98,11092055,13365,0,1712450695,12985.005747269992,124.96902050999779,53484.48691584 2024-04-07,00:44:57.000,98,11092040,13285,0,1712450696,12984.945120479992,124.98311877000378,53484.50089008001 2024-04-07,00:44:58.000,98,11092000,13325,0,1712450697,12984.918175239996,125.0324626799993,53484.48691584 2024-04-07,00:44:59.000,98,11092028,12965,0,1712450698,12984.864284759991,125.08180659000209,53484.49390296 2024-04-07,00:45:00.000,98,11092012,13245,0,1712450699,12984.803657969991,125.10295398000017,53484.52185144 2024-04-07,00:45:01.000,98,11092009,13725,0,1712450700,12984.796921659996,125.08885572000145,53484.58473552 2024-04-07,00:45:02.000,98,11091994,13325,0,1712450701,12984.756503799996,125.08180659000209,53484.57076128001 2024-04-07,00:45:03.000,98,11091998,13205,0,1712450702,12984.72955856,125.0324626799993,53484.556787040005 2024-04-07,00:45:04.000,98,11091993,13245,0,1712450703,12984.6891407,125.0324626799993,53484.52185144 2024-04-07,00:45:05.000,98,11092009,13165,0,1712450704,12984.695877009995,125.00426616000186,53484.52185144 2024-04-07,00:45:06.000,98,11092003,13205,0,1712450705,12984.655459149995,124.95492224999907,53484.47992872001 2024-04-07,00:45:07.000,98,11092027,13525,0,1712450706,12984.66893177,124.94082399000035,53484.48691584 2024-04-07,00:45:08.000,98,11092082,13165,0,1712450707,12984.68240438999,124.91967660000228,53484.47992872001 2024-04-07,00:45:09.000,98,11092026,13445,0,1712450708,12984.68240438999,124.8985292100042,53484.49390296 2024-04-07,00:45:10.000,98,11092011,13605,0,1712450709,12984.716085939996,124.89148008000484,53484.36114768001 2024-04-07,00:45:11.000,98,11092009,13365,0,1712450710,12984.74976749,124.89148008000484,53484.44499312 2024-04-07,00:45:12.000,98,11092037,13245,0,1712450711,12984.76324010999,124.87033268999949,53484.44499312 2024-04-07,00:45:13.000,98,11092017,13085,0,1712450712,12984.857548449996,124.84918530000141,53484.39608328 2024-04-07,00:45:14.000,98,11092043,13205,0,1712450713,12984.897966309996,124.79984138999862,53484.40307040001 2024-04-07,00:45:15.000,98,11092020,13365,0,1712450714,12984.972065720001,124.79279225999926,53484.37512192 2024-04-07,00:45:16.000,98,11091997,13565,0,1712450715,12985.086582989992,124.80689051999798,53484.39608328 2024-04-07,00:45:17.000,98,11091978,13285,0,1712450716,12985.140473469997,124.77164487000118,53484.37512192 2024-04-07,00:45:18.000,98,11092036,13125,0,1712450717,12985.214572880002,124.74344835000375,53484.34717344 2024-04-07,00:45:19.000,98,11092087,13285,0,1712450718,12985.268463359993,124.71525182999903,53484.37512192 2024-04-07,00:45:20.000,98,11092063,13285,0,1712450719,12985.403189559998,124.68000618000224,53484.35416056 2024-04-07,00:45:21.000,98,11092006,13325,0,1712450720,12985.510970519994,124.61656401000073,53484.40307040001 2024-04-07,00:45:22.000,98,11092043,13325,0,1712450721,12985.585069929999,124.57426923000457,53484.3681348 2024-04-07,00:45:23.000,98,11091975,13365,0,1712450722,12985.70632351,124.54607270999986,53484.3681348 2024-04-07,00:45:24.000,98,11092033,13285,0,1712450723,12985.78715923,124.48967966999771,53484.39608328 2024-04-07,00:45:25.000,98,11092036,13045,0,1712450724,12985.894940189995,124.40509010999813,53484.37512192 2024-04-07,00:45:26.000,98,11091989,13485,0,1712450725,12985.995984839996,124.37689359000069,53484.41005752001 2024-04-07,00:45:27.000,98,11092060,13325,0,1712450726,12986.022930079991,124.29935316000046,53484.36114768001 2024-04-07,00:45:28.000,98,11092031,12885,0,1712450727,12986.144183659992,124.23591098999896,53484.40307040001 2024-04-07,00:45:29.000,98,11091972,13125,0,1712450728,12986.150919970001,124.18656708000344,53484.40307040001 2024-04-07,00:45:30.000,98,11092024,13125,0,1712450729,12986.198074139997,124.1301740400013,53484.43101888001 2024-04-07,00:45:31.000,98,11092037,13685,0,1712450730,12986.285646169992,124.0949283900045,53484.46595448 2024-04-07,00:45:32.000,98,11092010,13405,0,1712450731,12986.312591410002,124.11607578000257,53484.47992872001 2024-04-07,00:45:33.000,98,11091997,13165,0,1712450732,12986.339536649997,124.01738796000427,53484.5428128 2024-04-07,00:45:34.000,98,11092009,13325,0,1712450733,12986.393427130002,124.03148622000299,53484.49390296 2024-04-07,00:45:35.000,98,11091976,13605,0,1712450734,12986.413636060002,123.97509318000084,53484.507877200005 2024-04-07,00:45:36.000,98,11091965,13605,0,1712450735,12986.393427130002,123.96099492000212,53484.56377416 2024-04-07,00:45:37.000,98,11092059,13285,0,1712450736,12986.467526539993,123.98919143999956,53484.56377416 2024-04-07,00:45:38.000,98,11091992,13765,0,1712450737,12986.480999159998,123.96099492000212,53484.605696880004 2024-04-07,00:45:39.000,98,11092023,13325,0,1712450738,12986.501208089998,124.01033883000491,53484.675568080005 2024-04-07,00:45:40.000,98,11092029,13565,0,1712450739,12986.534889639988,124.04558448000171,53484.70351656 2024-04-07,00:45:41.000,98,11092012,13445,0,1712450740,12986.622461669998,124.02443709000363,53484.71749080001 2024-04-07,00:45:42.000,98,11092010,13325,0,1712450741,12986.669615839994,124.07378099999914,53484.75941352 2024-04-07,00:45:43.000,98,11091995,13165,0,1712450742,12986.723506319999,124.16541968999809,53484.794349120006 2024-04-07,00:45:44.000,98,11091987,13245,0,1712450743,12986.804342039999,124.1936162100028,53484.86422032001 2024-04-07,00:45:45.000,98,11092025,13565,0,1712450744,12986.90538669,124.23591098999896,53484.95505288001 2024-04-07,00:45:46.000,98,11092001,13125,0,1712450745,12986.972749789995,124.31345141999918,53484.92011728 2024-04-07,00:45:47.000,98,11092073,13325,0,1712450746,12987.094003369995,124.34869707000325,53484.96902712 2024-04-07,00:45:48.000,98,11092020,13245,0,1712450747,12987.18831171,124.41213924000476,53485.01793696 2024-04-07,00:45:49.000,98,11092013,13165,0,1712450748,12987.289356360001,124.41213924000476,53485.09479528 2024-04-07,00:45:50.000,98,11092048,13685,0,1712450749,12987.343246839991,124.46853227999964,53485.0668468 2024-04-07,00:45:51.000,98,11092008,13485,0,1712450750,12987.457764109997,124.52492532000178,53485.14370512 2024-04-07,00:45:52.000,98,11092027,13525,0,1712450751,12987.579017689997,124.51082706000307,53485.21357632 2024-04-07,00:45:53.000,98,11092028,13125,0,1712450752,12987.666589719993,124.52492532000178,53485.22056344001 2024-04-07,00:45:54.000,98,11092011,13005,0,1712450753,12987.767634369993,124.59541662000265,53485.227550560005 2024-04-07,00:45:55.000,98,11092009,13445,0,1712450754,12987.855206399989,124.61656401000073,53485.24152480001 2024-04-07,00:45:56.000,98,11092055,13605,0,1712450755,12987.929305809994,124.63066226999945,53485.276460400004 2024-04-07,00:45:57.000,98,11091965,13485,0,1712450756,12987.989932599994,124.63066226999945,53485.28344752 2024-04-07,00:45:58.000,98,11092040,13405,0,1712450757,12988.070768319994,124.61656401000073,53485.26947328001 2024-04-07,00:45:59.000,98,11092020,13125,0,1712450758,12988.111186179995,124.61656401000073,53485.276460400004 2024-04-07,00:46:00.000,98,11092006,13365,0,1712450759,12988.1246588,124.6518096600048,53485.29043464001 2024-04-07,00:46:01.000,98,11092033,13245,0,1712450760,12988.151604039995,124.66590792000352,53485.31838312001 2024-04-07,00:46:02.000,98,11091985,13165,0,1712450761,12988.15834034999,124.70820269999967,53485.29043464001 2024-04-07,00:46:03.000,98,11092046,13725,0,1712450762,12988.192021899995,124.69410444000096,53485.311396 2024-04-07,00:46:04.000,98,11092036,13445,0,1712450763,12988.16507666,124.68000618000224,53485.32537024 2024-04-07,00:46:05.000,98,11092027,13245,0,1712450764,12988.15834034999,124.65885879000416,53485.32537024 2024-04-07,00:46:06.000,98,11091996,13645,0,1712450765,12988.1246588,124.66590792000352,53485.297421760006 2024-04-07,00:46:07.000,98,11092027,13365,0,1712450766,12988.11792248999,124.61656401000073,53485.26248616 2024-04-07,00:46:08.000,98,11091967,13605,0,1712450767,12988.030350459994,124.5883674900033,53485.26248616 2024-04-07,00:46:09.000,98,11092030,13085,0,1712450768,12987.989932599994,124.54607270999986,53485.23453768 2024-04-07,00:46:10.000,98,11092007,13765,0,1712450769,12987.909096879994,124.55312183999922,53485.21357632 2024-04-07,00:46:11.000,98,11092017,13445,0,1712450770,12987.882151639998,124.42623750000348,53485.21357632 2024-04-07,00:46:12.000,98,11092055,13765,0,1712450771,12987.794579609988,124.37689359000069,53485.2065892 2024-04-07,00:46:13.000,98,11092071,13485,0,1712450772,12987.740689129998,124.2923040300011,53485.2065892 2024-04-07,00:46:14.000,98,11092057,13445,0,1712450773,12987.653117100002,124.21476360000088,53485.129730880006 2024-04-07,00:46:15.000,98,11092003,13645,0,1712450774,12987.619435549997,124.13722317000065,53485.11575664 2024-04-07,00:46:16.000,98,11092028,13485,0,1712450775,12987.585753999992,124.00328969999828,53485.08082104001 2024-04-07,00:46:17.000,98,11092008,13605,0,1712450776,12987.545336139992,123.93984753000404,53485.03889832 2024-04-07,00:46:18.000,98,11091994,13285,0,1712450777,12987.477973039997,123.84820883999782,53485.03889832 2024-04-07,00:46:19.000,98,11091979,13445,0,1712450778,12987.484709349992,123.79181580000295,53485.08780816 2024-04-07,00:46:20.000,98,11091993,13485,0,1712450779,12987.451027800002,123.700177110004,53485.01793696 2024-04-07,00:46:21.000,98,11091998,13125,0,1712450780,12987.511654590002,123.6719805899993,53484.98300136001 2024-04-07,00:46:22.000,98,11092044,13085,0,1712450781,12987.538599829997,123.64378407000186,53485.04588544 2024-04-07,00:46:23.000,98,11092030,13285,0,1712450782,12987.599226619997,123.65788233000058,53485.059859680005 2024-04-07,00:46:24.000,98,11092009,13685,0,1712450783,12987.646380789993,123.6367349400025,53485.07383392001 2024-04-07,00:46:25.000,98,11092074,13765,0,1712450784,12987.686798649993,123.62263668000378,53485.03191120001 2024-04-07,00:46:26.000,98,11092033,13245,0,1712450785,12987.781106989998,123.6719805899993,53485.05287256001 2024-04-07,00:46:27.000,98,11092095,13285,0,1712450786,12987.888887949994,123.74952101999952,53485.136718 2024-04-07,00:46:28.000,98,11091975,13485,0,1712450787,12987.956251049989,123.79886493000231,53485.16466648 2024-04-07,00:46:29.000,98,11092019,13405,0,1712450788,12988.04382308,123.89050362000125,53485.25549904 2024-04-07,00:46:30.000,98,11092035,13525,0,1712450789,12988.11792248999,124.00328969999828,53485.24851192001 2024-04-07,00:46:31.000,98,11092027,13485,0,1712450790,12988.15834034999,124.05968274000043,53485.30440888 2024-04-07,00:46:32.000,98,11092014,13525,0,1712450791,12988.20549452,124.17951795000408,53485.31838312001 2024-04-07,00:46:33.000,98,11092027,13125,0,1712450792,12988.23917606999,124.27115664000303,53485.346331600005 2024-04-07,00:46:34.000,98,11092016,13525,0,1712450793,12988.28633024,124.40509010999813,53485.444151280004 2024-04-07,00:46:35.000,98,11092050,13605,0,1712450794,12988.333484409995,124.52492532000178,53485.54197096 2024-04-07,00:46:36.000,98,11092022,13565,0,1712450795,12988.313275479995,124.5883674900033,53485.60485504001 2024-04-07,00:46:37.000,98,11092037,13325,0,1712450796,12988.32001178999,124.67295705000288,53485.61882928 2024-04-07,00:46:38.000,98,11092009,13405,0,1712450797,12988.36716596,124.77869400000054,53485.730623200005 2024-04-07,00:46:39.000,98,11092023,13085,0,1712450798,12988.34695703,124.85623443000077,53485.75158456001 2024-04-07,00:46:40.000,98,11092004,13325,0,1712450799,12988.29980285999,124.91262747000292,53485.779533040004 2024-04-07,00:46:41.000,98,11092000,13845,0,1712450800,12988.313275479995,125.00426616000186,53485.83543 2024-04-07,00:46:42.000,98,11092013,13445,0,1712450801,12988.26612131,125.03951180999866,53485.82145576001 2024-04-07,00:46:43.000,98,11092013,13205,0,1712450802,12988.27959392999,125.00426616000186,53485.83543 2024-04-07,00:46:44.000,98,11092048,13605,0,1712450803,12988.26612131,125.03951180999866,53485.92626256 2024-04-07,00:46:45.000,98,11092042,13445,0,1712450804,12988.23917606999,124.9972170300025,53485.92626256 2024-04-07,00:46:46.000,98,11091969,13605,0,1712450805,12988.23917606999,125.01131529000122,53485.93324968 2024-04-07,00:46:47.000,98,11092039,13365,0,1712450806,12988.32001178999,124.94787311999971,53485.9751724 2024-04-07,00:46:48.000,98,11092048,13365,0,1712450807,12988.24591238,124.90557834000356,53485.91228832001 2024-04-07,00:46:49.000,98,11092032,13405,0,1712450808,12988.24591238,124.86328356000013,53485.947223920004 2024-04-07,00:46:50.000,98,11092072,13045,0,1712450809,12988.24591238,124.79984138999862,53485.898314080005 2024-04-07,00:46:51.000,98,11092027,13485,0,1712450810,12988.32001178999,124.75754661000246,53485.94023680001 2024-04-07,00:46:52.000,98,11092016,13445,0,1712450811,12988.313275479995,124.70115357000032,53485.91927544001 2024-04-07,00:46:53.000,98,11092032,13525,0,1712450812,12988.32001178999,124.63066226999945,53485.93324968 2024-04-07,00:46:54.000,98,11092016,13245,0,1712450813,12988.38737489,124.60246575000201,53485.89132696001 2024-04-07,00:46:55.000,98,11092044,13645,0,1712450814,12988.414320129996,124.53197445000114,53485.95421104 2024-04-07,00:46:56.000,98,11092062,13285,0,1712450815,12988.44800168,124.50377793000371,53485.93324968 2024-04-07,00:46:57.000,98,11091995,13285,0,1712450816,12988.474946919996,124.4403357600022,53485.98914664001 2024-04-07,00:46:58.000,98,11092067,13285,0,1712450817,12988.454737989996,124.41918837000412,53486.01010800001 2024-04-07,00:46:59.000,98,11092059,13125,0,1712450818,12988.474946919996,124.40509010999813,53485.968185280006 2024-04-07,00:47:00.000,98,11091980,13605,0,1712450819,12988.481683229991,124.3416479400039,53485.96119816001 2024-04-07,00:47:01.000,98,11091983,13605,0,1712450820,12988.535573709996,124.37689359000069,53486.00312088 2024-04-07,00:47:02.000,98,11091980,13365,0,1712450821,12988.522101089991,124.36984446000133,53485.98914664001 2024-04-07,00:47:03.000,98,11091977,13245,0,1712450822,12988.528837400001,124.40509010999813,53486.02408224 2024-04-07,00:47:04.000,98,11092050,13165,0,1712450823,12988.508628470001,124.35574620000261,53486.01010800001 2024-04-07,00:47:05.000,98,11091977,13165,0,1712450824,12988.501892159991,124.41918837000412,53485.9751724 2024-04-07,00:47:06.000,98,11092024,13405,0,1712450825,12988.44800168,124.4403357600022,53485.95421104 2024-04-07,00:47:07.000,98,11092053,13605,0,1712450826,12988.454737989996,124.45443402000092,53486.017095120005 2024-04-07,00:47:08.000,98,11091962,13405,0,1712450827,12988.461474299991,124.48263053999835,53485.99613376 2024-04-07,00:47:09.000,98,11092045,13565,0,1712450828,12988.501892159991,124.50377793000371,53486.03805648001 2024-04-07,00:47:10.000,98,11091980,13685,0,1712450829,12988.474946919996,124.50377793000371,53486.03106936 2024-04-07,00:47:11.000,98,11092035,13325,0,1712450830,12988.495155849996,124.54607270999986,53486.07299208 2024-04-07,00:47:12.000,98,11092006,13325,0,1712450831,12988.549046330001,124.6377113999988,53486.08696632001 2024-04-07,00:47:13.000,98,11091985,13365,0,1712450832,12988.562518949991,124.66590792000352,53486.12888904001 2024-04-07,00:47:14.000,98,11092033,13485,0,1712450833,12988.596200499996,124.69410444000096,53486.15683752001 2024-04-07,00:47:15.000,98,11092041,13765,0,1712450834,12988.650090980002,124.75754661000246,53486.15683752001 2024-04-07,00:47:16.000,98,11092025,13245,0,1712450835,12988.663563599992,124.79984138999862,53486.233695840005 2024-04-07,00:47:17.000,98,11092009,13525,0,1712450836,12988.703981459992,124.89148008000484,53486.24767008001 2024-04-07,00:47:18.000,98,11091989,13445,0,1712450837,12988.730926700002,124.96902050999779,53486.282605680004 2024-04-07,00:47:19.000,98,11092078,13485,0,1712450838,12988.757871939997,125.05361007000465,53486.352476880005 2024-04-07,00:47:20.000,98,11092004,13365,0,1712450839,12988.724190389992,125.11705223999888,53486.40837384 2024-04-07,00:47:21.000,98,11092041,13405,0,1712450840,12988.737663009997,125.22278919000382,53486.40837384 2024-04-07,00:47:22.000,98,11092017,13525,0,1712450841,12988.757871939997,125.30737875000341,53486.4992064 2024-04-07,00:47:23.000,98,11091974,13605,0,1712450842,12988.730926700002,125.40606657000171,53486.54811624 2024-04-07,00:47:24.000,98,11092018,13565,0,1712450843,12988.663563599992,125.44131221999851,53486.50619352 2024-04-07,00:47:25.000,98,11091956,13845,0,1712450844,12988.663563599992,125.53295091000473,53486.57606472 2024-04-07,00:47:26.000,98,11092058,13085,0,1712450845,12988.596200499996,125.61049133999768,53486.617987440004 2024-04-07,00:47:27.000,98,11091989,13325,0,1712450846,12988.522101089991,125.6880317699979,53486.69484576 2024-04-07,00:47:28.000,98,11091992,13605,0,1712450847,12988.434529059996,125.76557219999813,53486.69484576 2024-04-07,00:47:29.000,98,11092030,13445,0,1712450848,12988.36042964999,125.8008178500022,53486.72279424 2024-04-07,00:47:30.000,98,11091970,13285,0,1712450849,12988.32001178999,125.79376872000284,53486.76471696 2024-04-07,00:47:31.000,98,11091994,13285,0,1712450850,12988.21896713999,125.79376872000284,53486.70183288 2024-04-07,00:47:32.000,98,11092038,13365,0,1712450851,12988.151604039995,125.79376872000284,53486.70183288 2024-04-07,00:47:33.000,98,11091994,13645,0,1712450852,12988.08424094,125.7373756800007,53486.70882000001 2024-04-07,00:47:34.000,98,11091989,13325,0,1712450853,12988.003405219999,125.7021300300039,53486.72279424 2024-04-07,00:47:35.000,98,11091993,13245,0,1712450854,12987.942778429999,125.63163873000303,53486.69484576 2024-04-07,00:47:36.000,98,11092009,13405,0,1712450855,12987.855206399989,125.58229482000024,53486.69484576 2024-04-07,00:47:37.000,98,11092058,13325,0,1712450856,12987.787843299993,125.5259017799981,53486.65292304 2024-04-07,00:47:38.000,98,11092022,13525,0,1712450857,12987.700271269998,125.40606657000171,53486.6040132 2024-04-07,00:47:39.000,98,11092048,13165,0,1712450858,12987.626171859993,125.30737875000341,53486.57606472 2024-04-07,00:47:40.000,98,11092051,13325,0,1712450859,12987.525127209992,125.25098571000126,53486.54811624 2024-04-07,00:47:41.000,98,11092053,13445,0,1712450860,12987.471236730002,125.16639615000167,53486.569077600005 2024-04-07,00:47:42.000,98,11092037,13725,0,1712450861,12987.403873629992,125.05361007000465,53486.54112912001 2024-04-07,00:47:43.000,98,11092002,13485,0,1712450862,12987.323037909991,125.0324626799993,53486.51318064001 2024-04-07,00:47:44.000,98,11092046,13565,0,1712450863,12987.296092669996,124.95492224999907,53486.49221928001 2024-04-07,00:47:45.000,98,11092033,13405,0,1712450864,12987.221993259991,124.92672573000164,53486.471257920006 2024-04-07,00:47:46.000,98,11092027,13405,0,1712450865,12987.154630159996,124.87738181999885,53486.471257920006 2024-04-07,00:47:47.000,98,11092055,13125,0,1712450866,12987.094003369995,124.84918530000141,53486.46427080001 2024-04-07,00:47:48.000,98,11091999,13325,0,1712450867,12987.033376579995,124.80689051999798,53486.401386720005 2024-04-07,00:47:49.000,98,11092044,13285,0,1712450868,12986.972749789995,124.84918530000141,53486.42234808001 2024-04-07,00:47:50.000,98,11092059,13445,0,1712450869,12986.932331929995,124.8844309499982,53486.39439960001 2024-04-07,00:47:51.000,98,11092029,13405,0,1712450870,12986.94580455,124.87033268999949,53486.38741248 2024-04-07,00:47:52.000,98,11092003,13525,0,1712450871,12986.932331929995,124.94787311999971,53486.352476880005 2024-04-07,00:47:53.000,98,11092049,13565,0,1712450872,12986.96601348,125.00426616000186,53486.34548976001 2024-04-07,00:47:54.000,98,11092091,13525,0,1712450873,12986.99969502999,125.08885572000145,53486.39439960001 2024-04-07,00:47:55.000,98,11092021,13245,0,1712450874,12987.0468492,125.15229789000296,53486.352476880005 2024-04-07,00:47:56.000,98,11092014,13565,0,1712450875,12987.08726706,125.22278919000382,53486.401386720005 2024-04-07,00:47:57.000,98,11092056,13245,0,1712450876,12987.114212299995,125.29328049000469,53486.41536096001 2024-04-07,00:47:58.000,98,11092044,13525,0,1712450877,12987.18831171,125.391968310003,53486.401386720005 2024-04-07,00:47:59.000,98,11092069,13245,0,1712450878,12987.26914743,125.46950874000322,53486.38741248 2024-04-07,00:48:00.000,98,11092053,13485,0,1712450879,12987.309565290001,125.56114743000217,53486.42234808001 2024-04-07,00:48:01.000,98,11092074,13445,0,1712450880,12987.376928389996,125.62458960000367,53486.43632232 2024-04-07,00:48:02.000,98,11092036,13485,0,1712450881,12987.437555179997,125.77262133000477,53486.401386720005 2024-04-07,00:48:03.000,98,11092039,13445,0,1712450882,12987.477973039997,125.85016175999772,53486.47824504 2024-04-07,00:48:04.000,98,11092058,13125,0,1712450883,12987.518390899997,125.89950567000051,53486.471257920006 2024-04-07,00:48:05.000,98,11092023,13605,0,1712450884,12987.531863520002,125.9488495800033,53486.52715488 2024-04-07,00:48:06.000,98,11091991,13445,0,1712450885,12987.558808759997,126.01934088000417,53486.48523216 2024-04-07,00:48:07.000,98,11092038,13485,0,1712450886,12987.558808759997,126.06163566000032,53486.520167760005 2024-04-07,00:48:08.000,98,11092039,13445,0,1712450887,12987.504918279992,126.09688131000439,53486.52715488 2024-04-07,00:48:09.000,98,11092010,13445,0,1712450888,12987.484709349992,126.13212696000119,53486.57606472 2024-04-07,00:48:10.000,98,11091995,13285,0,1712450889,12987.437555179997,126.16032347999862,53486.59702608 2024-04-07,00:48:11.000,98,11092058,13325,0,1712450890,12987.356719459996,126.1462252199999,53486.51318064001 2024-04-07,00:48:12.000,98,11092024,13445,0,1712450891,12987.289356360001,126.08983217999776,53486.47824504 2024-04-07,00:48:13.000,98,11092007,13325,0,1712450892,12987.235465879996,126.0475374000016,53486.4992064 2024-04-07,00:48:14.000,98,11092044,13285,0,1712450893,12987.14789385,125.99819348999881,53486.44330944001 2024-04-07,00:48:15.000,98,11092025,13285,0,1712450894,12987.053585509995,125.9488495800033,53486.401386720005 2024-04-07,00:48:16.000,98,11092038,13525,0,1712450895,12986.98622241,125.87130915000307,53486.39439960001 2024-04-07,00:48:17.000,98,11092074,13765,0,1712450896,12986.88517776,125.78671959000349,53486.33850264 2024-04-07,00:48:18.000,98,11092020,13405,0,1712450897,12986.82455097,125.68098263999855,53486.33850264 2024-04-07,00:48:19.000,98,11092050,13725,0,1712450898,12986.736978939989,125.59639307999896,53486.31055416 2024-04-07,00:48:20.000,98,11092020,13485,0,1712450899,12986.696561079989,125.4906561300013,53486.19876024 2024-04-07,00:48:21.000,98,11092061,13405,0,1712450900,12986.588780119993,125.37787005000428,53486.19876024 2024-04-07,00:48:22.000,98,11092036,13325,0,1712450901,12986.555098569988,125.29328049000469,53486.135876160006 2024-04-07,00:48:23.000,98,11092022,13165,0,1712450902,12986.480999159998,125.20164179999847,53486.07997920001 2024-04-07,00:48:24.000,98,11092009,13485,0,1712450903,12986.433844990002,125.13115050000488,53485.99613376 2024-04-07,00:48:25.000,98,11092029,13125,0,1712450904,12986.379954509997,125.05361007000465,53485.99613376 2024-04-07,00:48:26.000,98,11092001,13245,0,1712450905,12986.319327719997,124.98311877000378,53485.98914664001 2024-04-07,00:48:27.000,98,11091985,13605,0,1712450906,12986.285646169992,124.92672573000164,53485.95421104 2024-04-07,00:48:28.000,98,11092029,13245,0,1712450907,12986.258700929997,124.89148008000484,53485.91927544001 2024-04-07,00:48:29.000,98,11092058,13245,0,1712450908,12986.245228309992,124.87033268999949,53485.88433984 2024-04-07,00:48:30.000,98,11092053,13245,0,1712450909,12986.177865209997,124.84918530000141,53485.86337848 2024-04-07,00:48:31.000,98,11092012,13045,0,1712450910,12986.191337830001,124.85623443000077,53485.89132696001 2024-04-07,00:48:32.000,98,11092034,13365,0,1712450911,12986.157656279996,124.84918530000141,53485.81446864 2024-04-07,00:48:33.000,98,11092006,13325,0,1712450912,12986.123974729991,124.86328356000013,53485.82145576001 2024-04-07,00:48:34.000,98,11092043,13405,0,1712450913,12986.144183659992,124.8844309499982,53485.78652016 2024-04-07,00:48:35.000,98,11092021,13405,0,1712450914,12986.123974729991,124.933774860001,53485.81446864 2024-04-07,00:48:36.000,98,11091994,13365,0,1712450915,12986.137447349996,124.97606964000443,53485.77254592001 2024-04-07,00:48:37.000,98,11092002,13445,0,1712450916,12986.137447349996,125.02541354999994,53485.73761032 2024-04-07,00:48:38.000,98,11092016,12925,0,1712450917,12986.184601519992,125.0959048500008,53485.81446864 2024-04-07,00:48:39.000,98,11092012,13445,0,1712450918,12986.218283069997,125.12410136999824,53485.72363608001 2024-04-07,00:48:40.000,98,11092020,13325,0,1712450919,12986.204810449992,125.17344528000103,53485.74459744001 2024-04-07,00:48:41.000,98,11092054,13205,0,1712450920,12986.272173550002,125.20164179999847,53485.73761032 2024-04-07,00:48:42.000,98,11092018,13445,0,1712450921,12986.319327719997,125.2439365800019,53485.6956876 2024-04-07,00:48:43.000,98,11092060,13205,0,1712450922,12986.359745579997,125.34967352999956,53485.72363608001 2024-04-07,00:48:44.000,98,11091994,13245,0,1712450923,12986.420372369997,125.38491918000364,53485.68870048 2024-04-07,00:48:45.000,98,11092018,13245,0,1712450924,12986.454053920002,125.43426308999915,53485.64677776 2024-04-07,00:48:46.000,98,11091995,13325,0,1712450925,12986.521417019998,125.50475439000002,53485.660752 2024-04-07,00:48:47.000,98,11092057,13245,0,1712450926,12986.528153329993,125.53295091000473,53485.61882928 2024-04-07,00:48:48.000,98,11092019,13565,0,1712450927,12986.548362259993,125.54000004000409,53485.660752 2024-04-07,00:48:49.000,98,11091955,13325,0,1712450928,12986.595516429988,125.59639307999896,53485.67472624001 2024-04-07,00:48:50.000,98,11091972,13245,0,1712450929,12986.629197979993,125.58229482000024,53485.632803520006 2024-04-07,00:48:51.000,98,11092070,13605,0,1712450930,12986.656143219989,125.63163873000303,53485.611842160004 2024-04-07,00:48:52.000,98,11092018,13125,0,1712450931,12986.656143219989,125.67393350999919,53485.611842160004 2024-04-07,00:48:53.000,98,11092042,13245,0,1712450932,12986.615725359989,125.64573699000175,53485.56991944 2024-04-07,00:48:54.000,98,11091999,13285,0,1712450933,12986.635934289989,125.61754047000431,53485.58389368001 2024-04-07,00:48:55.000,98,11091978,13205,0,1712450934,12986.622461669998,125.61754047000431,53485.50703536001 2024-04-07,00:48:56.000,98,11092041,13165,0,1712450935,12986.588780119993,125.53295091000473,53485.52799672 2024-04-07,00:48:57.000,98,11091983,12885,0,1712450936,12986.568571189993,125.47655787000258,53485.47908688 2024-04-07,00:48:58.000,98,11092051,13605,0,1712450937,12986.521417019998,125.37787005000428,53485.47209976 2024-04-07,00:48:59.000,98,11092019,13285,0,1712450938,12986.528153329993,125.3426244000002,53485.40222856 2024-04-07,00:49:00.000,98,11091996,13165,0,1712450939,12986.528153329993,125.22278919000382,53485.3812672 2024-04-07,00:49:01.000,98,11092038,13125,0,1712450940,12986.501208089998,125.13115050000488,53485.40921568001 2024-04-07,00:49:02.000,98,11091978,13205,0,1712450941,12986.514680709988,125.08180659000209,53485.346331600005 2024-04-07,00:49:03.000,98,11092069,13445,0,1712450942,12986.480999159998,124.97606964000443,53485.30440888 2024-04-07,00:49:04.000,98,11091988,13365,0,1712450943,12986.501208089998,124.87738181999885,53485.25549904 2024-04-07,00:49:05.000,98,11092043,13285,0,1712450944,12986.494471780003,124.80689051999798,53485.24152480001 2024-04-07,00:49:06.000,98,11092021,13445,0,1712450945,12986.534889639988,124.68000618000224,53485.19261496 2024-04-07,00:49:07.000,98,11092029,13445,0,1712450946,12986.575307499988,124.61656401000073,53485.136718 2024-04-07,00:49:08.000,98,11092034,13405,0,1712450947,12986.588780119993,124.56722009999794,53485.12274376001 2024-04-07,00:49:09.000,98,11091984,13325,0,1712450948,12986.642670599998,124.51082706000307,53485.19261496 2024-04-07,00:49:10.000,98,11092024,13165,0,1712450949,12986.635934289989,124.44738489000156,53485.11575664 2024-04-07,00:49:11.000,98,11092001,13445,0,1712450950,12986.730242629994,124.41213924000476,53485.09479528 2024-04-07,00:49:12.000,98,11092039,13165,0,1712450951,12986.730242629994,124.39804097999877,53485.10178240001 2024-04-07,00:49:13.000,98,11092030,13325,0,1712450952,12986.736978939989,124.40509010999813,53485.05287256001 2024-04-07,00:49:14.000,98,11092015,13805,0,1712450953,12986.763924179999,124.37689359000069,53485.03191120001 2024-04-07,00:49:15.000,98,11092013,13285,0,1712450954,12986.763924179999,124.41213924000476,53485.01793696 2024-04-07,00:49:16.000,98,11092023,13285,0,1712450955,12986.77739679999,124.43328663000284,53485.03191120001 2024-04-07,00:49:17.000,98,11092009,13325,0,1712450956,12986.811078349994,124.4403357600022,53485.02492408 2024-04-07,00:49:18.000,98,11092026,13405,0,1712450957,12986.790869419994,124.48967966999771,53485.04588544 2024-04-07,00:49:19.000,98,11092023,13045,0,1712450958,12986.82455097,124.53197445000114,53485.05287256001 2024-04-07,00:49:20.000,98,11092064,13605,0,1712450959,12986.77739679999,124.57426923000457,53485.08780816 2024-04-07,00:49:21.000,98,11092027,13525,0,1712450960,12986.743715249999,124.61656401000073,53485.07383392001 2024-04-07,00:49:22.000,98,11092000,13725,0,1712450961,12986.716770009989,124.65885879000416,53485.08082104001 2024-04-07,00:49:23.000,98,11092034,12805,0,1712450962,12986.703297389999,124.66590792000352,53485.08780816 2024-04-07,00:49:24.000,98,11092014,13365,0,1712450963,12986.662879529998,124.65885879000416,53485.08082104001 2024-04-07,00:49:25.000,98,11091989,13405,0,1712450964,12986.602252739998,124.70820269999967,53485.08780816 2024-04-07,00:49:26.000,98,11092011,13725,0,1712450965,12986.582043809998,124.75754661000246,53485.14370512 2024-04-07,00:49:27.000,98,11092001,13605,0,1712450966,12986.534889639988,124.76459574000182,53485.07383392001 2024-04-07,00:49:28.000,98,11092037,13365,0,1712450967,12986.494471780003,124.79279225999926,53485.16466648 2024-04-07,00:49:29.000,98,11092041,13685,0,1712450968,12986.447317609993,124.82803791000333,53485.15069224001 2024-04-07,00:49:30.000,98,11092083,13165,0,1712450969,12986.393427130002,124.85623443000077,53485.129730880006 2024-04-07,00:49:31.000,98,11092010,12965,0,1712450970,12986.386690819993,124.8844309499982,53485.10178240001 2024-04-07,00:49:32.000,98,11092040,13325,0,1712450971,12986.326064029992,124.91262747000292,53485.12274376001 2024-04-07,00:49:33.000,98,11092080,13125,0,1712450972,12986.353009270002,124.8985292100042,53485.08780816 2024-04-07,00:49:34.000,98,11092059,13405,0,1712450973,12986.319327719997,124.91967660000228,53485.15069224001 2024-04-07,00:49:35.000,98,11091997,13685,0,1712450974,12986.312591410002,124.933774860001,53485.19960208001 2024-04-07,00:49:36.000,98,11092016,13365,0,1712450975,12986.332800340002,124.94082399000035,53485.108769520004 2024-04-07,00:49:37.000,98,11092036,13605,0,1712450976,12986.326064029992,124.94082399000035,53485.129730880006 2024-04-07,00:49:38.000,98,11092061,13205,0,1712450977,12986.359745579997,124.8844309499982,53485.16466648 2024-04-07,00:49:39.000,98,11092004,13245,0,1712450978,12986.353009270002,124.91967660000228,53485.09479528 2024-04-07,00:49:40.000,98,11091979,13165,0,1712450979,12986.373218200002,124.89148008000484,53485.108769520004 2024-04-07,00:49:41.000,98,11091988,13645,0,1712450980,12986.433844990002,124.87033268999949,53485.08082104001 2024-04-07,00:49:42.000,98,11092003,13525,0,1712450981,12986.487735469993,124.90557834000356,53485.136718 2024-04-07,00:49:43.000,98,11092028,13045,0,1712450982,12986.528153329993,124.85623443000077,53485.03889832 2024-04-07,00:49:44.000,98,11091980,13325,0,1712450983,12986.555098569988,124.84918530000141,53485.03889832 2024-04-07,00:49:45.000,98,11091968,13165,0,1712450984,12986.649406909994,124.80689051999798,53485.08082104001 2024-04-07,00:49:46.000,98,11091964,13525,0,1712450985,12986.696561079989,124.81393965000461,53485.01793696 2024-04-07,00:49:47.000,98,11091980,13605,0,1712450986,12986.77739679999,124.76459574000182,53485.02492408 2024-04-07,00:49:48.000,98,11092060,13125,0,1712450987,12986.79760572999,124.77869400000054,53485.01793696 2024-04-07,00:49:49.000,98,11092018,13165,0,1712450988,12986.851496209994,124.70115357000032,53485.03191120001 2024-04-07,00:49:50.000,98,11091985,13165,0,1712450989,12986.90538669,124.72230095999839,53484.97601424 2024-04-07,00:49:51.000,98,11092083,13365,0,1712450990,12986.99969502999,124.68000618000224,53484.98998848 2024-04-07,00:49:52.000,98,11092044,13285,0,1712450991,12987.06705813,124.61656401000073,53484.97601424 2024-04-07,00:49:53.000,98,11092049,13125,0,1712450992,12987.14789385,124.59541662000265,53484.9271044 2024-04-07,00:49:54.000,98,11091999,13165,0,1712450993,12987.16810278,124.58131836000393,53484.962040000006 2024-04-07,00:49:55.000,98,11092038,13125,0,1712450994,12987.22872957,124.52492532000178,53484.9271044 2024-04-07,00:49:56.000,98,11092044,13445,0,1712450995,12987.323037909991,124.46853227999964,53484.90614304001 2024-04-07,00:49:57.000,98,11092002,13205,0,1712450996,12987.390401010001,124.43328663000284,53484.87120744 2024-04-07,00:49:58.000,98,11092079,13525,0,1712450997,12987.437555179997,124.33459881000454,53484.8572332 2024-04-07,00:49:59.000,98,11092026,13445,0,1712450998,12987.484709349992,124.30640228999982,53484.87819456 2024-04-07,00:50:00.000,98,11091988,13885,0,1712450999,12987.511654590002,124.27115664000303,53484.87120744 2024-04-07,00:50:01.000,98,11092073,13405,0,1712451000,12987.558808759997,124.22181273000024,53484.91313016001 2024-04-07,00:50:02.000,98,11091984,13445,0,1712451001,12987.619435549997,124.15837055999873,53484.92011728 2024-04-07,00:50:03.000,98,11092041,12965,0,1712451002,12987.619435549997,124.0808301299985,53484.90614304001 2024-04-07,00:50:04.000,98,11092050,13325,0,1712451003,12987.659853409998,124.0808301299985,53484.87120744 2024-04-07,00:50:05.000,98,11092061,13445,0,1712451004,12987.666589719993,124.03148622000299,53484.87120744 2024-04-07,00:50:06.000,98,11092005,13165,0,1712451005,12987.659853409998,124.02443709000363,53484.91313016001 2024-04-07,00:50:07.000,98,11092027,13405,0,1712451006,12987.680062339998,123.95394579000276,53484.92011728 2024-04-07,00:50:08.000,98,11092004,13245,0,1712451007,12987.666589719993,123.89755275000061,53484.96902712 2024-04-07,00:50:09.000,98,11092029,13285,0,1712451008,12987.639644479998,123.91870013999869,53484.941078640004 2024-04-07,00:50:10.000,98,11092052,13205,0,1712451009,12987.612699240002,123.8834544900019,53484.941078640004 2024-04-07,00:50:11.000,98,11092030,13205,0,1712451010,12987.666589719993,123.8834544900019,53485.00396272001 2024-04-07,00:50:12.000,98,11092039,13485,0,1712451011,12987.599226619997,123.90460187999997,53485.01793696 2024-04-07,00:50:13.000,98,11092068,13365,0,1712451012,12987.632908170002,123.90460187999997,53485.04588544 2024-04-07,00:50:14.000,98,11092023,13605,0,1712451013,12987.619435549997,123.93984753000404,53485.02492408 2024-04-07,00:50:15.000,98,11092069,13525,0,1712451014,12987.612699240002,123.96804405000148,53485.07383392001 2024-04-07,00:50:16.000,98,11092059,13445,0,1712451015,12987.632908170002,123.98919143999956,53485.12274376001 2024-04-07,00:50:17.000,98,11091988,13565,0,1712451016,12987.653117100002,124.01033883000491,53485.178640720005 2024-04-07,00:50:18.000,98,11091972,13165,0,1712451017,12987.713743889988,124.06673186999978,53485.19960208001 2024-04-07,00:50:19.000,98,11092004,13325,0,1712451018,12987.686798649993,124.14427230000001,53485.30440888 2024-04-07,00:50:20.000,98,11092026,13365,0,1712451019,12987.733952819988,124.21476360000088,53485.25549904 2024-04-07,00:50:21.000,98,11092001,13605,0,1712451020,12987.767634369993,124.28525490000175,53485.35331872 2024-04-07,00:50:22.000,98,11091982,13165,0,1712451021,12987.814788539989,124.35574620000261,53485.3812672 2024-04-07,00:50:23.000,98,11092005,13165,0,1712451022,12987.861942709998,124.41918837000412,53485.43017704 2024-04-07,00:50:24.000,98,11092022,13565,0,1712451023,12987.888887949994,124.53197445000114,53485.47908688 2024-04-07,00:50:25.000,98,11092014,12845,0,1712451024,12987.902360569999,124.60246575000201,53485.45812552001 2024-04-07,00:50:26.000,98,11092015,13085,0,1712451025,12987.956251049989,124.62361314000009,53485.53498384001 2024-04-07,00:50:27.000,98,11092017,12925,0,1712451026,12987.989932599994,124.6870553100016,53485.62581640001 2024-04-07,00:50:28.000,98,11091998,13165,0,1712451027,12988.003405219999,124.77164487000118,53485.61882928 2024-04-07,00:50:29.000,98,11092044,13365,0,1712451028,12988.01687783999,124.81393965000461,53485.65376488001 2024-04-07,00:50:30.000,98,11091995,13445,0,1712451029,12988.04382308,124.86328356000013,53485.62581640001 2024-04-07,00:50:31.000,98,11091998,13285,0,1712451030,12988.06403201,124.8985292100042,53485.70267472001 2024-04-07,00:50:32.000,98,11092022,13285,0,1712451031,12988.090977249994,124.92672573000164,53485.67472624001 2024-04-07,00:50:33.000,98,11092017,13245,0,1712451032,12988.1246588,124.91967660000228,53485.6956876 2024-04-07,00:50:34.000,98,11092020,13525,0,1712451033,12988.09771355999,124.91262747000292,53485.70966184 2024-04-07,00:50:35.000,98,11092018,12925,0,1712451034,12988.151604039995,124.94787311999971,53485.74459744001 2024-04-07,00:50:36.000,98,11091984,13325,0,1712451035,12988.17854927999,124.94082399000035,53485.74459744001 2024-04-07,00:50:37.000,98,11092013,13405,0,1712451036,12988.18528559,124.87738181999885,53485.7655588 2024-04-07,00:50:38.000,98,11091995,13445,0,1712451037,12988.20549452,124.87033268999949,53485.81446864 2024-04-07,00:50:39.000,98,11091987,13125,0,1712451038,12988.22570345,124.84213617000205,53485.80748152 2024-04-07,00:50:40.000,98,11092046,13245,0,1712451039,12988.22570345,124.74344835000375,53485.82844288 2024-04-07,00:50:41.000,98,11092067,13765,0,1712451040,12988.252648689995,124.71525182999903,53485.81446864 2024-04-07,00:50:42.000,98,11091982,13325,0,1712451041,12988.26612131,124.67295705000288,53485.75857168 2024-04-07,00:50:43.000,98,11092007,13125,0,1712451042,12988.32001178999,124.64476052999817,53485.77254592001 2024-04-07,00:50:44.000,98,11091970,13365,0,1712451043,12988.34695703,124.5883674900033,53485.78652016 2024-04-07,00:50:45.000,98,11092040,13605,0,1712451044,12988.36716596,124.51082706000307,53485.80748152 2024-04-07,00:50:46.000,98,11091993,13525,0,1712451045,12988.36716596,124.46148315000028,53485.83543 2024-04-07,00:50:47.000,98,11091999,13165,0,1712451046,12988.394111199996,124.41213924000476,53485.779533040004 2024-04-07,00:50:48.000,98,11091997,13285,0,1712451047,12988.414320129996,124.39099184999941,53485.75857168 2024-04-07,00:50:49.000,98,11092019,13285,0,1712451048,12988.414320129996,124.3275496799979,53485.7655588 2024-04-07,00:50:50.000,98,11092006,13445,0,1712451049,12988.461474299991,124.27820577000239,53485.7655588 2024-04-07,00:50:51.000,98,11092022,13245,0,1712451050,12988.48841954,124.25000924999767,53485.7655588 2024-04-07,00:50:52.000,98,11091963,13725,0,1712451051,12988.481683229991,124.23591098999896,53485.75158456001 2024-04-07,00:50:53.000,98,11091974,13525,0,1712451052,12988.48841954,124.22181273000024,53485.77254592001 2024-04-07,00:50:54.000,98,11091968,13165,0,1712451053,12988.522101089991,124.23591098999896,53485.779533040004 2024-04-07,00:50:55.000,98,11092043,13485,0,1712451054,12988.535573709996,124.15837055999873,53485.800494400006 2024-04-07,00:50:56.000,98,11091983,13725,0,1712451055,12988.501892159991,124.18656708000344,53485.75857168 2024-04-07,00:50:57.000,98,11091989,13805,0,1712451056,12988.515364779996,124.1936162100028,53485.79350728001 2024-04-07,00:50:58.000,98,11092012,13565,0,1712451057,12988.528837400001,124.25000924999767,53485.80748152 2024-04-07,00:50:59.000,98,11092026,13205,0,1712451058,12988.48841954,124.24296011999832,53485.85639136 2024-04-07,00:51:00.000,98,11091974,13085,0,1712451059,12988.501892159991,124.25000924999767,53485.92626256 2024-04-07,00:51:01.000,98,11092021,13325,0,1712451060,12988.535573709996,124.28525490000175,53485.87036560001 2024-04-07,00:51:02.000,98,11091987,13445,0,1712451061,12988.549046330001,124.28525490000175,53485.91927544001 2024-04-07,00:51:03.000,98,11092021,13245,0,1712451062,12988.629882050001,124.36279533000197,53485.9053012 2024-04-07,00:51:04.000,98,11091987,13045,0,1712451063,12988.629882050001,124.39804097999877,53485.95421104 2024-04-07,00:51:05.000,98,11092036,13445,0,1712451064,12988.717454079997,124.46148315000028,53485.99613376 2024-04-07,00:51:06.000,98,11092002,13325,0,1712451065,12988.697245149997,124.51082706000307,53486.01010800001 2024-04-07,00:51:07.000,98,11092032,13405,0,1712451066,12988.757871939997,124.58131836000393,53486.07299208 2024-04-07,00:51:08.000,98,11091987,13445,0,1712451067,12988.845443969993,124.65885879000416,53486.07299208 2024-04-07,00:51:09.000,98,11091964,13365,0,1712451068,12988.858916589998,124.70820269999967,53486.10094056 2024-04-07,00:51:10.000,98,11091983,13405,0,1712451069,12988.933015999988,124.79279225999926,53486.15683752001 2024-04-07,00:51:11.000,98,11092005,13485,0,1712451070,12989.027324339993,124.86328356000013,53486.21273448 2024-04-07,00:51:12.000,98,11092001,13405,0,1712451071,12989.034060649989,124.8985292100042,53486.19177312 2024-04-07,00:51:13.000,98,11092065,13525,0,1712451072,12989.121632679999,124.95492224999907,53486.24767008001 2024-04-07,00:51:14.000,98,11092057,13725,0,1712451073,12989.17552315999,125.04656093999802,53486.2895928 2024-04-07,00:51:15.000,98,11092033,13285,0,1712451074,12989.19573208999,125.12410136999824,53486.31754128 2024-04-07,00:51:16.000,98,11092022,13365,0,1712451075,12989.21594101999,125.19459266999911,53486.359464 2024-04-07,00:51:17.000,98,11092030,13525,0,1712451076,12989.269831499994,125.2439365800019,53486.40837384 2024-04-07,00:51:18.000,98,11092040,13325,0,1712451077,12989.290040429994,125.30032962000405,53486.44330944001 2024-04-07,00:51:19.000,98,11092038,13365,0,1712451078,12989.29677673999,125.31442788000277,53486.42234808001 2024-04-07,00:51:20.000,98,11091991,13245,0,1712451079,12989.25635887999,125.32147701000213,53486.45728368 2024-04-07,00:51:21.000,98,11092012,13485,0,1712451080,12989.202468399999,125.34967352999956,53486.45728368 2024-04-07,00:51:22.000,98,11092054,13405,0,1712451081,12989.168786849994,125.3426244000002,53486.471257920006 2024-04-07,00:51:23.000,98,11092036,13325,0,1712451082,12989.19573208999,125.3426244000002,53486.4992064 2024-04-07,00:51:24.000,98,11091969,13285,0,1712451083,12989.17552315999,125.33557527000085,53486.51318064001 2024-04-07,00:51:25.000,98,11092051,13285,0,1712451084,12989.101423749999,125.32147701000213,53486.51318064001 2024-04-07,00:51:26.000,98,11092055,13405,0,1712451085,12989.047533269993,125.29328049000469,53486.54811624 2024-04-07,00:51:27.000,98,11092002,13565,0,1712451086,12989.000379099998,125.2439365800019,53486.54112912001 2024-04-07,00:51:28.000,98,11091979,13285,0,1712451087,12988.926279689993,125.22983832000318,53486.54811624 2024-04-07,00:51:29.000,98,11091990,13205,0,1712451088,12988.912807070003,125.20869092999783,53486.52715488 2024-04-07,00:51:30.000,98,11092066,13245,0,1712451089,12988.825235039993,125.15229789000296,53486.55510336 2024-04-07,00:51:31.000,98,11092060,13245,0,1712451090,12988.818498729997,125.15934702000231,53486.534142 2024-04-07,00:51:32.000,98,11091983,13325,0,1712451091,12988.825235039993,125.06770833000337,53486.52715488 2024-04-07,00:51:33.000,98,11092033,13485,0,1712451092,12988.838707659997,125.06770833000337,53486.4992064 2024-04-07,00:51:34.000,98,11092031,13085,0,1712451093,12988.858916589998,125.05361007000465,53486.51318064001 2024-04-07,00:51:35.000,98,11092012,13325,0,1712451094,12988.852180280002,125.02541354999994,53486.48523216 2024-04-07,00:51:36.000,98,11092026,13285,0,1712451095,12988.906070759993,125.06065920000401,53486.46427080001 2024-04-07,00:51:37.000,98,11092009,13125,0,1712451096,12988.973433859988,125.01836442000058,53486.50619352 2024-04-07,00:51:38.000,98,11092028,13325,0,1712451097,12989.040796959998,125.03951180999866,53486.48523216 2024-04-07,00:51:39.000,98,11092054,13285,0,1712451098,12989.081214819998,125.05361007000465,53486.52715488 2024-04-07,00:51:40.000,98,11092008,13245,0,1712451099,12989.162050539999,125.08180659000209,53486.51318064001 2024-04-07,00:51:41.000,98,11092023,13405,0,1712451100,12989.25635887999,125.1452487600036,53486.51318064001 2024-04-07,00:51:42.000,98,11091980,13205,0,1712451101,12989.33719459999,125.11705223999888,53486.57606472 2024-04-07,00:51:43.000,98,11092060,13405,0,1712451102,12989.45844817999,125.19459266999911,53486.59003896001 2024-04-07,00:51:44.000,98,11092037,13445,0,1712451103,12989.532547589995,125.22983832000318,53486.59003896001 2024-04-07,00:51:45.000,98,11092048,13285,0,1712451104,12989.613383309996,125.28623135999806,53486.57606472 2024-04-07,00:51:46.000,98,11092015,13605,0,1712451105,12989.680746409991,125.31442788000277,53486.59702608 2024-04-07,00:51:47.000,98,11092018,13125,0,1712451106,12989.754845819996,125.39901744000235,53486.62497456 2024-04-07,00:51:48.000,98,11091991,13405,0,1712451107,12989.822208919992,125.44131221999851,53486.66689728 2024-04-07,00:51:49.000,98,11092017,13085,0,1712451108,12989.876099399997,125.44836134999787,53486.6738844 2024-04-07,00:51:50.000,98,11092054,13245,0,1712451109,12989.903044639992,125.49770526000066,53486.64593592 2024-04-07,00:51:51.000,98,11092027,13325,0,1712451110,12989.943462499992,125.4906561300013,53486.72279424 2024-04-07,00:51:52.000,98,11092012,13125,0,1712451111,12989.936726189997,125.56114743000217,53486.75074272001 2024-04-07,00:51:53.000,98,11092040,13325,0,1712451112,12989.963671429992,125.62458960000367,53486.79965256001 2024-04-07,00:51:54.000,98,11092029,13245,0,1712451113,12989.977144049997,125.5893439499996,53486.785678320004 2024-04-07,00:51:55.000,98,11092024,13365,0,1712451114,12989.950198810002,125.61754047000431,53486.82760104001 2024-04-07,00:51:56.000,98,11092010,13325,0,1712451115,12989.943462499992,125.58229482000024,53486.84856240001 2024-04-07,00:51:57.000,98,11092029,13325,0,1712451116,12989.909780950002,125.60344220999832,53486.84856240001 2024-04-07,00:51:58.000,98,11092065,13405,0,1712451117,12989.889572020002,125.61754047000431,53486.855549520005 2024-04-07,00:51:59.000,98,11092066,13125,0,1712451118,12989.855890469997,125.62458960000367,53486.89747224001 2024-04-07,00:52:00.000,98,11092022,13285,0,1712451119,12989.842417849992,125.60344220999832,53486.883498 2024-04-07,00:52:01.000,98,11092055,13605,0,1712451120,12989.842417849992,125.64573699000175,53486.87651088001 2024-04-07,00:52:02.000,98,11092021,13525,0,1712451121,12989.835681539997,125.62458960000367,53486.904459360005 2024-04-07,00:52:03.000,98,11091991,13285,0,1712451122,12989.869363090002,125.68098263999855,53486.91144648 2024-04-07,00:52:04.000,98,11092053,13205,0,1712451123,12989.862626779992,125.66688437999983,53486.904459360005 2024-04-07,00:52:05.000,98,11092056,13565,0,1712451124,12989.916517259997,125.72327742000198,53486.89747224001 2024-04-07,00:52:06.000,98,11092006,13245,0,1712451125,12989.869363090002,125.72327742000198,53486.93939496 2024-04-07,00:52:07.000,98,11091978,13325,0,1712451126,12989.889572020002,125.75147393999941,53486.89747224001 2024-04-07,00:52:08.000,98,11092005,13285,0,1712451127,12989.909780950002,125.82196524000028,53486.93240784 2024-04-07,00:52:09.000,98,11092016,13325,0,1712451128,12989.936726189997,125.836063499999,53487.023240400005 2024-04-07,00:52:10.000,98,11092066,13325,0,1712451129,12989.903044639992,125.87835828000243,53486.91843360001 2024-04-07,00:52:11.000,98,11092069,13325,0,1712451130,12989.956935119997,125.92770218999794,53487.01625328001 2024-04-07,00:52:12.000,98,11092031,13285,0,1712451131,12989.970407740002,125.99114435999945,53487.00227904 2024-04-07,00:52:13.000,98,11092036,13765,0,1712451132,12989.997352979997,126.02639001000352,53486.94638208001 2024-04-07,00:52:14.000,98,11091986,13285,0,1712451133,12990.024298219992,126.03343914000288,53486.96734344001 2024-04-07,00:52:15.000,98,11092055,13245,0,1712451134,12989.970407740002,126.09688131000439,53487.00227904 2024-04-07,00:52:16.000,98,11092030,13405,0,1712451135,12989.950198810002,126.13212696000119,53486.9883048 2024-04-07,00:52:17.000,98,11092029,13645,0,1712451136,12989.950198810002,126.13917609000055,53487.03721464 2024-04-07,00:52:18.000,98,11092041,13405,0,1712451137,12989.936726189997,126.20261826000205,53487.03022752 2024-04-07,00:52:19.000,98,11092067,13605,0,1712451138,12989.916517259997,126.20261826000205,53487.08612448001 2024-04-07,00:52:20.000,98,11092050,13365,0,1712451139,12989.889572020002,126.16737260999798,53487.03022752 2024-04-07,00:52:21.000,98,11092022,13605,0,1712451140,12989.842417849992,126.18852000000334,53487.03721464 2024-04-07,00:52:22.000,98,11092005,13445,0,1712451141,12989.822208919992,126.17442174000462,53487.09311160001 2024-04-07,00:52:23.000,98,11092017,13685,0,1712451142,12989.801999989992,126.17442174000462,53487.023240400005 2024-04-07,00:52:24.000,98,11092048,13165,0,1712451143,12989.754845819996,126.15327434999926,53487.03022752 2024-04-07,00:52:25.000,98,11092048,13485,0,1712451144,12989.801999989992,126.13212696000119,53487.00926616 2024-04-07,00:52:26.000,98,11092054,13285,0,1712451145,12989.768318440001,126.10393044000375,53487.023240400005 2024-04-07,00:52:27.000,98,11092051,13045,0,1712451146,12989.761582129991,126.12507783000183,53487.00227904 2024-04-07,00:52:28.000,98,11092010,13405,0,1712451147,12989.775054749996,126.07573391999904,53487.023240400005 2024-04-07,00:52:29.000,98,11092044,13285,0,1712451148,12989.761582129991,126.05458653000096,53486.89747224001 2024-04-07,00:52:30.000,98,11092055,13445,0,1712451149,12989.801999989992,126.0122917500048,53486.974330560006 2024-04-07,00:52:31.000,98,11092024,13565,0,1712451150,12989.842417849992,125.99114435999945,53487.03022752 2024-04-07,00:52:32.000,98,11091999,13165,0,1712451151,12989.869363090002,125.99819348999881,53486.93240784 2024-04-07,00:52:33.000,98,11092020,13085,0,1712451152,12989.882835709992,125.9840952300001,53486.974330560006 2024-04-07,00:52:34.000,98,11092067,13765,0,1712451153,12989.889572020002,125.97704610000073,53486.94638208001 2024-04-07,00:52:35.000,98,11092041,13005,0,1712451154,12990.017561909997,125.9840952300001,53486.9883048 2024-04-07,00:52:36.000,98,11092032,13365,0,1712451155,12990.057979769997,126.04048827000224,53486.96734344001 2024-04-07,00:52:37.000,98,11092035,13325,0,1712451156,12990.132079180003,126.02639001000352,53486.99529192001 2024-04-07,00:52:38.000,98,11092019,13125,0,1712451157,12990.199442279998,126.0827830499984,53486.974330560006 2024-04-07,00:52:39.000,98,11092008,13285,0,1712451158,12990.226387519993,126.1462252199999,53487.00227904 2024-04-07,00:52:40.000,98,11092024,13005,0,1712451159,12990.293750619989,126.15327434999926,53487.07913736 2024-04-07,00:52:41.000,98,11092080,13605,0,1712451160,12990.320695859999,126.17442174000462,53487.10009872 2024-04-07,00:52:42.000,98,11092052,13325,0,1712451161,12990.354377409989,126.18852000000334,53487.058176 2024-04-07,00:52:43.000,98,11092017,13485,0,1712451162,12990.374586339989,126.23081477999949,53487.11407296001 2024-04-07,00:52:44.000,98,11092011,13525,0,1712451163,12990.39479526999,126.23081477999949,53487.1280472 2024-04-07,00:52:45.000,98,11092031,13605,0,1712451164,12990.374586339989,126.28720782000164,53487.14900856 2024-04-07,00:52:46.000,98,11092073,13325,0,1712451165,12990.401531579999,126.30130608000036,53487.18394416001 2024-04-07,00:52:47.000,98,11092039,13645,0,1712451166,12990.367850029994,126.294256950001,53487.142021440006 2024-04-07,00:52:48.000,98,11092006,13525,0,1712451167,12990.334168479989,126.294256950001,53487.08612448001 2024-04-07,00:52:49.000,98,11092051,13245,0,1712451168,12990.367850029994,126.2590113000042,53487.142021440006 2024-04-07,00:52:50.000,98,11092025,13765,0,1712451169,12990.347641099994,126.23786390999885,53487.142021440006 2024-04-07,00:52:51.000,98,11092060,13365,0,1712451170,12990.361113719999,126.21671652000077,53487.06516312001 2024-04-07,00:52:52.000,98,11092055,13285,0,1712451171,12990.347641099994,126.16032347999862,53487.07913736 2024-04-07,00:52:53.000,98,11091996,13325,0,1712451172,12990.381322649999,126.11097957000311,53487.11407296001 2024-04-07,00:52:54.000,98,11092056,13245,0,1712451173,12990.39479526999,126.12507783000183,53487.072150240005 2024-04-07,00:52:55.000,98,11092062,13325,0,1712451174,12990.43521312999,126.09688131000439,53487.08612448001 2024-04-07,00:52:56.000,98,11092024,13685,0,1712451175,12990.49583991999,126.07573391999904,53487.072150240005 2024-04-07,00:52:57.000,98,11092104,13445,0,1712451176,12990.549730399995,126.01934088000417,53487.08612448001 2024-04-07,00:52:58.000,98,11091992,13285,0,1712451177,12990.610357189995,126.0122917500048,53487.00227904 2024-04-07,00:52:59.000,98,11092039,13445,0,1712451178,12990.70466553,126.02639001000352,53487.13503432001 2024-04-07,00:53:00.000,98,11092028,13245,0,1712451179,12990.71813814999,126.00524261999817,53487.072150240005 2024-04-07,00:53:01.000,98,11092047,13445,0,1712451180,12990.80571018,125.99114435999945,53487.07913736 2024-04-07,00:53:02.000,98,11092001,13445,0,1712451181,12990.852864349996,125.9840952300001,53487.04420176001 2024-04-07,00:53:03.000,98,11092052,13285,0,1712451182,12990.940436379991,125.99114435999945,53487.07913736 2024-04-07,00:53:04.000,98,11092033,13485,0,1712451183,12991.001063169992,126.03343914000288,53487.10708584 2024-04-07,00:53:05.000,98,11092024,13405,0,1712451184,12991.041481029992,126.06868478999968,53487.142021440006 2024-04-07,00:53:06.000,98,11092009,13285,0,1712451185,12991.095371509997,126.06163566000032,53487.17695704 2024-04-07,00:53:07.000,98,11092005,13605,0,1712451186,12991.102107819992,126.10393044000375,53487.142021440006 2024-04-07,00:53:08.000,98,11092015,13325,0,1712451187,12991.142525679992,126.11802870000247,53487.16298280001 2024-04-07,00:53:09.000,98,11091978,13525,0,1712451188,12991.155998299997,126.12507783000183,53487.190931280005 2024-04-07,00:53:10.000,98,11092006,13405,0,1712451189,12991.129053060002,126.13917609000055,53487.15599568 2024-04-07,00:53:11.000,98,11092077,13565,0,1712451190,12991.081898889992,126.12507783000183,53487.20490552 2024-04-07,00:53:12.000,98,11092014,13405,0,1712451191,12991.054953649997,126.0827830499984,53487.23285400001 2024-04-07,00:53:13.000,98,11092042,13525,0,1712451192,12991.021272099992,126.0827830499984,53487.28176384001 2024-04-07,00:53:14.000,98,11092082,13445,0,1712451193,12991.014535789996,125.99114435999945,53487.25381536001 2024-04-07,00:53:15.000,98,11092061,13085,0,1712451194,12990.953908999996,125.95589871000266,53487.24682824 2024-04-07,00:53:16.000,98,11092046,13405,0,1712451195,12990.913491139996,125.92065305999859,53487.1979184 2024-04-07,00:53:17.000,98,11092047,13485,0,1712451196,12990.900018519991,125.836063499999,53487.190931280005 2024-04-07,00:53:18.000,98,11092000,13085,0,1712451197,12990.8865459,125.82196524000028,53487.190931280005 2024-04-07,00:53:19.000,98,11092003,13085,0,1712451198,12990.852864349996,125.75852306999877,53487.18394416001 2024-04-07,00:53:20.000,98,11091990,13245,0,1712451199,12990.832655419996,125.6880317699979,53487.07913736 2024-04-07,00:53:21.000,98,11092020,13645,0,1712451200,12990.832655419996,125.63163873000303,53487.11407296001 2024-04-07,00:53:22.000,98,11092040,13325,0,1712451201,12990.873073279996,125.5893439499996,53487.14900856 2024-04-07,00:53:23.000,98,11092052,13605,0,1712451202,12990.879809589991,125.54704917000345,53487.142021440006 2024-04-07,00:53:24.000,98,11092044,13165,0,1712451203,12990.8865459,125.4906561300013,53487.142021440006 2024-04-07,00:53:25.000,98,11092040,13245,0,1712451204,12990.900018519991,125.46245961000386,53487.142021440006 2024-04-07,00:53:26.000,98,11091996,13285,0,1712451205,12990.926963760001,125.44836134999787,53487.16996992 2024-04-07,00:53:27.000,98,11092026,13565,0,1712451206,12990.947172690001,125.40606657000171,53487.15599568 2024-04-07,00:53:28.000,98,11092006,12885,0,1712451207,12990.940436379991,125.44131221999851,53487.15599568 2024-04-07,00:53:29.000,98,11092047,13125,0,1712451208,12990.967381620001,125.46950874000322,53487.14900856 2024-04-07,00:53:30.000,98,11091977,13285,0,1712451209,12991.014535789996,125.48360700000194,53487.15599568 2024-04-07,00:53:31.000,98,11092031,13525,0,1712451210,12990.987590550001,125.53295091000473,53487.17695704 2024-04-07,00:53:32.000,98,11092015,13725,0,1712451211,12991.007799480001,125.56114743000217,53487.16298280001 2024-04-07,00:53:33.000,98,11092029,13205,0,1712451212,12991.061689959992,125.58229482000024,53487.18394416001 2024-04-07,00:53:34.000,98,11091975,13765,0,1712451213,12991.075162579997,125.64573699000175,53487.15599568 2024-04-07,00:53:35.000,98,11091999,13445,0,1712451214,12991.169470920002,125.67393350999919,53487.24682824 2024-04-07,00:53:36.000,98,11092032,13285,0,1712451215,12991.155998299997,125.69508090000454,53487.32368656 2024-04-07,00:53:37.000,98,11092061,13245,0,1712451216,12991.189679850002,125.78671959000349,53487.2677896 2024-04-07,00:53:38.000,98,11092058,13365,0,1712451217,12991.209888780002,125.8008178500022,53487.24682824 2024-04-07,00:53:39.000,98,11092018,13285,0,1712451218,12991.297460809998,125.85016175999772,53487.30272520001 2024-04-07,00:53:40.000,98,11092045,13085,0,1712451219,12991.304197119993,125.88540741000179,53487.29573808 2024-04-07,00:53:41.000,98,11092037,13525,0,1712451220,12991.364823909993,125.91360392999923,53487.31669944 2024-04-07,00:53:42.000,98,11092023,13245,0,1712451221,12991.405241769993,125.9488495800033,53487.29573808 2024-04-07,00:53:43.000,98,11092023,13125,0,1712451222,12991.425450699993,125.9840952300001,53487.32368656 2024-04-07,00:53:44.000,98,11092010,13205,0,1712451223,12991.472604869989,125.9840952300001,53487.36560928 2024-04-07,00:53:45.000,98,11092012,13205,0,1712451224,12991.519759039998,125.97704610000073,53487.32368656 2024-04-07,00:53:46.000,98,11091969,13325,0,1712451225,12991.553440589989,126.00524261999817,53487.32368656 2024-04-07,00:53:47.000,98,11092005,13325,0,1712451226,12991.65448523999,126.02639001000352,53487.37958352001 2024-04-07,00:53:48.000,98,11092032,13605,0,1712451227,12991.647748929994,126.04048827000224,53487.3376608 2024-04-07,00:53:49.000,98,11092023,13125,0,1712451228,12991.70163941,126.0122917500048,53487.35163504001 2024-04-07,00:53:50.000,98,11092043,13445,0,1712451229,12991.728584649994,126.00524261999817,53487.30272520001 2024-04-07,00:53:51.000,98,11091992,13405,0,1712451230,12991.78247513,126.00524261999817,53487.358622160005 2024-04-07,00:53:52.000,98,11091976,13365,0,1712451231,12991.81615667999,126.0122917500048,53487.31669944 2024-04-07,00:53:53.000,98,11092041,13285,0,1712451232,12991.80268406,126.0122917500048,53487.37958352001 2024-04-07,00:53:54.000,98,11091974,13325,0,1712451233,12991.829629299995,125.99819348999881,53487.35163504001 2024-04-07,00:53:55.000,98,11092034,13605,0,1712451234,12991.82289299,125.97704610000073,53487.38657064 2024-04-07,00:53:56.000,98,11092022,13725,0,1712451235,12991.87678346999,125.99114435999945,53487.46342896 2024-04-07,00:53:57.000,98,11092041,13285,0,1712451236,12991.84310192,125.99114435999945,53487.421506239996 2024-04-07,00:53:58.000,98,11092025,13285,0,1712451237,12991.81615667999,125.9840952300001,53487.38657064 2024-04-07,00:53:59.000,98,11092041,13005,0,1712451238,12991.82289299,125.9488495800033,53487.36560928 2024-04-07,00:54:00.000,98,11091983,13165,0,1712451239,12991.809420369995,125.89245654000115,53487.39355776 2024-04-07,00:54:01.000,98,11091993,13125,0,1712451240,12991.77573881999,125.87835828000243,53487.29573808 2024-04-07,00:54:02.000,98,11092061,13245,0,1712451241,12991.78247513,125.82901436999964,53487.31669944 2024-04-07,00:54:03.000,98,11092068,13445,0,1712451242,12991.77573881999,125.78671959000349,53487.29573808 2024-04-07,00:54:04.000,98,11092038,13365,0,1712451243,12991.79594774999,125.7021300300039,53487.29573808 2024-04-07,00:54:05.000,98,11091985,13445,0,1712451244,12991.7622662,125.65983525000047,53487.28176384001 2024-04-07,00:54:06.000,98,11092008,13765,0,1712451245,12991.789211439995,125.60344220999832,53487.24682824 2024-04-07,00:54:07.000,98,11092020,13205,0,1712451246,12991.80268406,125.50475439000002,53487.1979184 2024-04-07,00:54:08.000,98,11092048,13365,0,1712451247,12991.890256089995,125.42721395999979,53487.26080248001 2024-04-07,00:54:09.000,98,11092024,13525,0,1712451248,12991.88351978,125.391968310003,53487.23285400001 2024-04-07,00:54:10.000,98,11091984,13165,0,1712451249,12991.89699239999,125.28623135999806,53487.21887976 2024-04-07,00:54:11.000,98,11092004,13325,0,1712451250,12991.950882879995,125.21574006000446,53487.21887976 2024-04-07,00:54:12.000,98,11092067,13525,0,1712451251,12991.99803704999,125.1452487600036,53487.1979184 2024-04-07,00:54:13.000,98,11092060,13565,0,1712451252,12992.051927529996,125.12410136999824,53487.20490552 2024-04-07,00:54:14.000,98,11092008,13245,0,1712451253,12992.146235870001,125.07475746000273,53487.24682824 2024-04-07,00:54:15.000,98,11091993,13565,0,1712451254,12992.186653730001,125.06065920000401,53487.26080248001 2024-04-07,00:54:16.000,98,11092049,13085,0,1712451255,12992.247280520001,125.08180659000209,53487.239841120005 2024-04-07,00:54:17.000,98,11091980,13525,0,1712451256,12992.314643619997,125.08885572000145,53487.288750960004 2024-04-07,00:54:18.000,98,11092077,13445,0,1712451257,12992.361797789992,125.12410136999824,53487.309712320006 2024-04-07,00:54:19.000,98,11091991,13165,0,1712451258,12992.442633509992,125.13819963000424,53487.31669944 2024-04-07,00:54:20.000,98,11091988,13605,0,1712451259,12992.496523989998,125.20164179999847,53487.35163504001 2024-04-07,00:54:21.000,98,11092015,13285,0,1712451260,12992.550414470003,125.25803484000062,53487.39355776 2024-04-07,00:54:22.000,98,11092051,13485,0,1712451261,12992.617777569998,125.32852614000149,53487.43548048 2024-04-07,00:54:23.000,98,11092036,13285,0,1712451262,12992.651459119988,125.391968310003,53487.4424676 2024-04-07,00:54:24.000,98,11091987,13325,0,1712451263,12992.718822219998,125.44131221999851,53487.48439032 2024-04-07,00:54:25.000,98,11091978,13325,0,1712451264,12992.705349599993,125.46245961000386,53487.51932592001 2024-04-07,00:54:26.000,98,11091984,13405,0,1712451265,12992.765976389994,125.54000004000409,53487.58221 2024-04-07,00:54:27.000,98,11091982,13285,0,1712451266,12992.786185319994,125.59639307999896,53487.56823576001 2024-04-07,00:54:28.000,98,11091962,13365,0,1712451267,12992.813130559989,125.63163873000303,53487.60317136 2024-04-07,00:54:29.000,98,11091972,13365,0,1712451268,12992.806394249994,125.68098263999855,53487.63111984 2024-04-07,00:54:30.000,98,11091990,13205,0,1712451269,12992.83333948999,125.73032655000134,53487.59618424001 2024-04-07,00:54:31.000,98,11092035,13565,0,1712451270,12992.85354841999,125.72327742000198,53487.67304256 2024-04-07,00:54:32.000,98,11091983,13365,0,1712451271,12992.83333948999,125.70917916000326,53487.68002968 2024-04-07,00:54:33.000,98,11092030,13565,0,1712451272,12992.880493659999,125.71622829000262,53487.7219524 2024-04-07,00:54:34.000,98,11092034,13645,0,1712451273,12992.880493659999,125.69508090000454,53487.70797816 2024-04-07,00:54:35.000,98,11091985,13485,0,1712451274,12992.87375734999,125.69508090000454,53487.68002968 2024-04-07,00:54:36.000,98,11091966,13165,0,1712451275,12992.92091152,125.65278612000111,53487.71496528001 2024-04-07,00:54:37.000,98,11092011,13405,0,1712451276,12992.907438899994,125.61049133999768,53487.68701680001 2024-04-07,00:54:38.000,98,11092033,13165,0,1712451277,12992.90070259,125.53295091000473,53487.71496528001 2024-04-07,00:54:39.000,98,11092008,13605,0,1712451278,12992.89396627999,125.50475439000002,53487.66605544001 2024-04-07,00:54:40.000,98,11091994,13205,0,1712451279,12992.880493659999,125.44836134999787,53487.67304256 2024-04-07,00:54:41.000,98,11092001,13405,0,1712451280,12992.887229969994,125.41311570000107,53487.63810696001 2024-04-07,00:54:42.000,98,11092006,13605,0,1712451281,12992.907438899994,125.35672265999892,53487.68002968 2024-04-07,00:54:43.000,98,11092031,13205,0,1712451282,12992.91417520999,125.28623135999806,53487.74990088 2024-04-07,00:54:44.000,98,11092049,13365,0,1712451283,12992.91417520999,125.2439365800019,53487.71496528001 2024-04-07,00:54:45.000,98,11092003,13245,0,1712451284,12992.95459306999,125.21574006000446,53487.742913760005 2024-04-07,00:54:46.000,98,11092013,13405,0,1712451285,12992.93438413999,125.1452487600036,53487.694003920005 2024-04-07,00:54:47.000,98,11092004,13365,0,1712451286,12993.00174724,125.12410136999824,53487.67304256 2024-04-07,00:54:48.000,98,11092026,13485,0,1712451287,12993.03542878999,125.06770833000337,53487.68002968 2024-04-07,00:54:49.000,98,11092018,13405,0,1712451288,12993.05563771999,124.9972170300025,53487.6520812 2024-04-07,00:54:50.000,98,11091998,13285,0,1712451289,12993.08258296,125.01131529000122,53487.645094080006 2024-04-07,00:54:51.000,98,11092014,13405,0,1712451290,12993.19710022999,124.96197137999843,53487.7219524 2024-04-07,00:54:52.000,98,11092006,13325,0,1712451291,12993.2442544,124.94082399000035,53487.694003920005 2024-04-07,00:54:53.000,98,11092036,13445,0,1712451292,12993.25772701999,124.95492224999907,53487.71496528001 2024-04-07,00:54:54.000,98,11092007,13325,0,1712451293,12993.331826429996,124.94787311999971,53487.66605544001 2024-04-07,00:54:55.000,98,11092026,13045,0,1712451294,12993.432871079996,124.95492224999907,53487.73592664001 2024-04-07,00:54:56.000,98,11092002,13285,0,1712451295,12993.473288939997,124.9972170300025,53487.812784960006 2024-04-07,00:54:57.000,98,11091978,13285,0,1712451296,12993.567597280002,124.9972170300025,53487.93156600001 2024-04-07,00:54:58.000,98,11091972,13245,0,1712451297,12993.628224070002,125.01836442000058,53487.87566904 2024-04-07,00:54:59.000,98,11092026,13805,0,1712451298,12993.688850860002,125.10295398000017,53487.8966304 2024-04-07,00:55:00.000,98,11092036,13165,0,1712451299,12993.749477650003,125.13819963000424,53487.910604640005 2024-04-07,00:55:01.000,98,11092029,13445,0,1712451300,12993.810104439988,125.18049441000039,53488.01541144 2024-04-07,00:55:02.000,98,11091959,12925,0,1712451301,12993.863994919993,125.2791822299987,53488.02239856001 2024-04-07,00:55:03.000,98,11092030,13445,0,1712451302,12993.863994919993,125.29328049000469,53488.01541144 2024-04-07,00:55:04.000,98,11092075,13325,0,1712451303,12993.884203849993,125.391968310003,53488.06432128 2024-04-07,00:55:05.000,98,11092025,13765,0,1712451304,12993.897676469998,125.46245961000386,53488.09925688001 2024-04-07,00:55:06.000,98,11091996,13485,0,1712451305,12993.911149089989,125.50475439000002,53488.1761152 2024-04-07,00:55:07.000,98,11092001,13485,0,1712451306,12993.897676469998,125.61049133999768,53488.2110508 2024-04-07,00:55:08.000,98,11092017,13085,0,1712451307,12993.877467539998,125.63163873000303,53488.16912808001 2024-04-07,00:55:09.000,98,11092039,13285,0,1712451308,12993.823577059993,125.68098263999855,53488.22502504 2024-04-07,00:55:10.000,98,11092014,13605,0,1712451309,12993.736005029998,125.75852306999877,53488.259960639996 2024-04-07,00:55:11.000,98,11092027,13205,0,1712451310,12993.702323479993,125.76557219999813,53488.33681896001 2024-04-07,00:55:12.000,98,11091988,13165,0,1712451311,12993.675378239997,125.77262133000477,53488.30188336 2024-04-07,00:55:13.000,98,11092012,13685,0,1712451312,12993.628224070002,125.76557219999813,53488.315857600006 2024-04-07,00:55:14.000,98,11091940,13325,0,1712451313,12993.527179420002,125.76557219999813,53488.294896240004 2024-04-07,00:55:15.000,98,11091985,13565,0,1712451314,12993.493497869997,125.71622829000262,53488.280922 2024-04-07,00:55:16.000,98,11092024,13325,0,1712451315,12993.480025249992,125.70917916000326,53488.294896240004 2024-04-07,00:55:17.000,98,11092067,13365,0,1712451316,12993.419398459991,125.68098263999855,53488.32284472 2024-04-07,00:55:18.000,98,11092002,13165,0,1712451317,12993.372244289996,125.61754047000431,53488.35778032001 2024-04-07,00:55:19.000,98,11092003,13245,0,1712451318,12993.34529905,125.5893439499996,53488.33681896001 2024-04-07,00:55:20.000,98,11092042,13525,0,1712451319,12993.298144879991,125.5540983000028,53488.32983184 2024-04-07,00:55:21.000,98,11092005,13285,0,1712451320,12993.250990709996,125.5259017799981,53488.37175456 2024-04-07,00:55:22.000,98,11092015,13445,0,1712451321,12993.230781779996,125.46950874000322,53488.34380608 2024-04-07,00:55:23.000,98,11092013,13245,0,1712451322,12993.19710022999,125.39901744000235,53488.294896240004 2024-04-07,00:55:24.000,98,11092028,13525,0,1712451323,12993.210572849996,125.41311570000107,53488.32983184 2024-04-07,00:55:25.000,98,11092036,13525,0,1712451324,12993.22404547,125.38491918000364,53488.35778032001 2024-04-07,00:55:26.000,98,11092025,12925,0,1712451325,12993.2442544,125.36377178999828,53488.38572880001 2024-04-07,00:55:27.000,98,11092012,13445,0,1712451326,12993.271199639996,125.37082091999764,53488.32284472 2024-04-07,00:55:28.000,98,11092018,13245,0,1712451327,12993.291408569996,125.37787005000428,53488.30188336 2024-04-07,00:55:29.000,98,11092040,13445,0,1712451328,12993.318353809991,125.41311570000107,53488.34380608 2024-04-07,00:55:30.000,98,11092003,13405,0,1712451329,12993.365507980001,125.43426308999915,53488.315857600006 2024-04-07,00:55:31.000,98,11091988,13405,0,1712451330,12993.426134770001,125.44131221999851,53488.37874168 2024-04-07,00:55:32.000,98,11092000,13365,0,1712451331,12993.459816319992,125.49770526000066,53488.32983184 2024-04-07,00:55:33.000,98,11092008,13525,0,1712451332,12993.513706799997,125.51180351999938,53488.33681896001 2024-04-07,00:55:34.000,98,11091978,13325,0,1712451333,12993.581069899992,125.5893439499996,53488.364767440005 2024-04-07,00:55:35.000,98,11092075,13525,0,1712451334,12993.614751449997,125.59639307999896,53488.364767440005 2024-04-07,00:55:36.000,98,11092016,13165,0,1712451335,12993.655169309997,125.64573699000175,53488.315857600006 2024-04-07,00:55:37.000,98,11092021,13245,0,1712451336,12993.702323479993,125.66688437999983,53488.37175456 2024-04-07,00:55:38.000,98,11092001,13245,0,1712451337,12993.729268720002,125.72327742000198,53488.43463864001 2024-04-07,00:55:39.000,98,11092028,13485,0,1712451338,12993.783159199993,125.75852306999877,53488.413677280005 2024-04-07,00:55:40.000,98,11092029,13245,0,1712451339,12993.762950269993,125.7373756800007,53488.427651519996 2024-04-07,00:55:41.000,98,11092059,13645,0,1712451340,12993.783159199993,125.75852306999877,53488.483548480006 2024-04-07,00:55:42.000,98,11092008,13605,0,1712451341,12993.789895509988,125.75852306999877,53488.43463864001 2024-04-07,00:55:43.000,98,11092042,13365,0,1712451342,12993.736005029998,125.75852306999877,53488.39271592 2024-04-07,00:55:44.000,98,11092033,13205,0,1712451343,12993.729268720002,125.77262133000477,53488.44861288 2024-04-07,00:55:45.000,98,11091991,13125,0,1712451344,12993.682114549993,125.70917916000326,53488.40669016001 2024-04-07,00:55:46.000,98,11091998,13085,0,1712451345,12993.675378239997,125.67393350999919,53488.427651519996 2024-04-07,00:55:47.000,98,11092005,12925,0,1712451346,12993.614751449997,125.62458960000367,53488.47656136001 2024-04-07,00:55:48.000,98,11092022,13325,0,1712451347,12993.621487759992,125.58229482000024,53488.43463864001 2024-04-07,00:55:49.000,98,11092006,13325,0,1712451348,12993.634960379997,125.51180351999938,53488.44162576 2024-04-07,00:55:50.000,98,11091989,13645,0,1712451349,12993.608015140002,125.39901744000235,53488.35778032001 2024-04-07,00:55:51.000,98,11092039,13125,0,1712451350,12993.634960379997,125.30737875000341,53488.427651519996 2024-04-07,00:55:52.000,98,11092018,13125,0,1712451351,12993.634960379997,125.2439365800019,53488.43463864001 2024-04-07,00:55:53.000,98,11092035,13445,0,1712451352,12993.648433000002,125.0959048500008,53488.462587120004 2024-04-07,00:55:54.000,98,11092018,13405,0,1712451353,12993.675378239997,125.01131529000122,53488.44162576 2024-04-07,00:55:55.000,98,11091969,13485,0,1712451354,12993.688850860002,124.99016790000314,53488.44162576 2024-04-07,00:55:56.000,98,11091999,13205,0,1712451355,12993.783159199993,124.92672573000164,53488.45560000001 2024-04-07,00:55:57.000,98,11092014,13565,0,1712451356,12993.843785989993,124.90557834000356,53488.483548480006 2024-04-07,00:55:58.000,98,11092020,13365,0,1712451357,12993.904412779993,124.90557834000356,53488.45560000001 2024-04-07,00:55:59.000,98,11091970,13205,0,1712451358,12993.991984809989,124.94787311999971,53488.4905356 2024-04-07,00:56:00.000,98,11091976,13445,0,1712451359,12994.079556839999,124.96902050999779,53488.54643256 2024-04-07,00:56:01.000,98,11092011,13325,0,1712451360,12994.187337799995,125.02541354999994,53488.61630376 2024-04-07,00:56:02.000,98,11092034,13325,0,1712451361,12994.26143721,125.08885572000145,53488.60931664 2024-04-07,00:56:03.000,98,11092047,13125,0,1712451362,12994.33553661999,125.16639615000167,53488.651239360006 2024-04-07,00:56:04.000,98,11092032,13285,0,1712451363,12994.38269079,125.30032962000405,53488.69316208001 2024-04-07,00:56:05.000,98,11092015,13405,0,1712451364,12994.45679019999,125.42721395999979,53488.749059040005 2024-04-07,00:56:06.000,98,11092026,12925,0,1712451365,12994.54436223,125.49770526000066,53488.84687872 2024-04-07,00:56:07.000,98,11091999,13405,0,1712451366,12994.645406880001,125.67393350999919,53488.89578856 2024-04-07,00:56:08.000,98,11092016,13325,0,1712451367,12994.692561049997,125.76557219999813,53488.916749920005 2024-04-07,00:56:09.000,98,11092015,13285,0,1712451368,12994.759924149992,125.87130915000307,53488.986621120006 2024-04-07,00:56:10.000,98,11092055,13405,0,1712451369,12994.773396769997,126.00524261999817,53488.965659760004 2024-04-07,00:56:11.000,98,11091972,13565,0,1712451370,12994.847496180002,126.08983217999776,53489.035530960005 2024-04-07,00:56:12.000,98,11092023,13605,0,1712451371,12994.867705110002,126.21671652000077,53489.07046656 2024-04-07,00:56:13.000,98,11092065,13085,0,1712451372,12994.860968799992,126.294256950001,53489.1193764 2024-04-07,00:56:14.000,98,11092059,13245,0,1712451373,12994.860968799992,126.35064999000315,53489.098415039996 2024-04-07,00:56:15.000,98,11092032,13565,0,1712451374,12994.854232489997,126.40704302999802,53489.16129912 2024-04-07,00:56:16.000,98,11092034,13525,0,1712451375,12994.840759869992,126.45638694000081,53489.14033776 2024-04-07,00:56:17.000,98,11092021,13365,0,1712451376,12994.813814629997,126.45638694000081,53489.21020896 2024-04-07,00:56:18.000,98,11092036,13125,0,1712451377,12994.773396769997,126.42114129000402,53489.16129912 2024-04-07,00:56:19.000,98,11092069,13325,0,1712451378,12994.800342009992,126.40704302999802,53489.21020896 2024-04-07,00:56:20.000,98,11092041,13565,0,1712451379,12994.699297359992,126.35064999000315,53489.154312000006 2024-04-07,00:56:21.000,98,11092054,13445,0,1712451380,12994.679088429992,126.31540433999908,53489.203221840005 2024-04-07,00:56:22.000,98,11091995,13205,0,1712451381,12994.611725329996,126.20261826000205,53489.14732488001 2024-04-07,00:56:23.000,98,11092000,13365,0,1712451382,12994.618461639991,126.16737260999798,53489.19623472001 2024-04-07,00:56:24.000,98,11092021,13245,0,1712451383,12994.571307469996,126.0475374000016,53489.14033776 2024-04-07,00:56:25.000,98,11092055,13445,0,1712451384,12994.490471749996,125.96294784000202,53489.133350640004 2024-04-07,00:56:26.000,98,11092055,13445,0,1712451385,12994.46352651,125.88540741000179,53489.098415039996 2024-04-07,00:56:27.000,98,11092042,13485,0,1712451386,12994.43658126999,125.77262133000477,53489.084440800005 2024-04-07,00:56:28.000,98,11092044,13325,0,1712451387,12994.43658126999,125.67393350999919,53489.05649232001 2024-04-07,00:56:29.000,98,11092008,13085,0,1712451388,12994.409636029995,125.60344220999832,53489.07745368001 2024-04-07,00:56:30.000,98,11092046,13325,0,1712451389,12994.38269079,125.51180351999938,53489.06347944 2024-04-07,00:56:31.000,98,11092024,12965,0,1712451390,12994.40289972,125.46245961000386,53488.97264688 2024-04-07,00:56:32.000,98,11092074,13725,0,1712451391,12994.42310865,125.42721395999979,53489.035530960005 2024-04-07,00:56:33.000,98,11092027,13205,0,1712451392,12994.45679019999,125.39901744000235,53489.02854384001 2024-04-07,00:56:34.000,98,11092034,13125,0,1712451393,12994.510680679996,125.33557527000085,53489.06347944 2024-04-07,00:56:35.000,98,11092067,13565,0,1712451394,12994.591516399996,125.37082091999764,53489.05649232001 2024-04-07,00:56:36.000,98,11092020,13245,0,1712451395,12994.578043779991,125.40606657000171,53489.133350640004 2024-04-07,00:56:37.000,98,11092010,13165,0,1712451396,12994.679088429992,125.42721395999979,53489.0495052 2024-04-07,00:56:38.000,98,11092082,13365,0,1712451397,12994.739715219992,125.47655787000258,53489.07745368001 2024-04-07,00:56:39.000,98,11092015,13285,0,1712451398,12994.867705110002,125.54704917000345,53489.133350640004 2024-04-07,00:56:40.000,98,11092027,13365,0,1712451399,12994.921595589993,125.60344220999832,53489.07745368001 2024-04-07,00:56:41.000,98,11092010,13405,0,1712451400,12995.009167619988,125.7021300300039,53489.1892476 2024-04-07,00:56:42.000,98,11092049,13405,0,1712451401,12995.090003339988,125.77967046000413,53489.22418320001 2024-04-07,00:56:43.000,98,11092020,13325,0,1712451402,12995.157366439998,125.92770218999794,53489.24514456001 2024-04-07,00:56:44.000,98,11092011,13245,0,1712451403,12995.231465849989,126.00524261999817,53489.29405440001 2024-04-07,00:56:45.000,98,11092024,13325,0,1712451404,12995.319037879999,126.10393044000375,53489.32899 2024-04-07,00:56:46.000,98,11092022,13285,0,1712451405,12995.35945574,126.18852000000334,53489.28008016 2024-04-07,00:56:47.000,98,11092018,13165,0,1712451406,12995.37966467,126.27310956000292,53489.36392560001 2024-04-07,00:56:48.000,98,11092014,13085,0,1712451407,12995.44029146,126.35769912000251,53489.37789984 2024-04-07,00:56:49.000,98,11091990,13645,0,1712451408,12995.45376407999,126.44933781000145,53489.3988612 2024-04-07,00:56:50.000,98,11092001,13245,0,1712451409,12995.447027769995,126.48458345999825,53489.36392560001 2024-04-07,00:56:51.000,98,11092079,13365,0,1712451410,12995.447027769995,126.5409765000004,53489.419822560005 2024-04-07,00:56:52.000,98,11092006,13325,0,1712451411,12995.46050039,126.54802562999976,53489.38488696 2024-04-07,00:56:53.000,98,11092054,13245,0,1712451412,12995.43355514999,126.58327128000383,53489.468732400004 2024-04-07,00:56:54.000,98,11092056,13365,0,1712451413,12995.42008253,126.55507475999912,53489.44777104 2024-04-07,00:56:55.000,98,11092025,13525,0,1712451414,12995.386400979995,126.56917301999783,53489.433796799996 2024-04-07,00:56:56.000,98,11092054,13485,0,1712451415,12995.35271942999,126.51982911000232,53489.44777104 2024-04-07,00:56:57.000,98,11092048,13245,0,1712451416,12995.285356329994,126.51277998000296,53489.41283544001 2024-04-07,00:56:58.000,98,11092051,13365,0,1712451417,12995.224729539994,126.42819042000338,53489.433796799996 2024-04-07,00:56:59.000,98,11092015,13365,0,1712451418,12995.191047989989,126.37884651000059,53489.42680968 2024-04-07,00:57:00.000,98,11092044,13445,0,1712451419,12995.143893819994,126.28015869000228,53489.41283544001 2024-04-07,00:57:01.000,98,11092033,13325,0,1712451420,12995.083267029993,126.16737260999798,53489.33597712 2024-04-07,00:57:02.000,98,11092052,13085,0,1712451421,12995.083267029993,126.13917609000055,53489.36392560001 2024-04-07,00:57:03.000,98,11091962,13565,0,1712451422,12994.995694999998,126.06868478999968,53489.30802864 2024-04-07,00:57:04.000,98,11091987,13005,0,1712451423,12995.029376549988,125.96999697000138,53489.29405440001 2024-04-07,00:57:05.000,98,11092058,13645,0,1712451424,12994.982222379993,125.90655479999987,53489.29405440001 2024-04-07,00:57:06.000,98,11092012,13645,0,1712451425,12994.968749760003,125.87835828000243,53489.28008016 2024-04-07,00:57:07.000,98,11092036,13445,0,1712451426,12994.962013449993,125.82196524000028,53489.24514456001 2024-04-07,00:57:08.000,98,11092005,13085,0,1712451427,12994.982222379993,125.75147393999941,53489.19623472001 2024-04-07,00:57:09.000,98,11092019,13485,0,1712451428,12994.988958690003,125.69508090000454,53489.23117032 2024-04-07,00:57:10.000,98,11092034,13285,0,1712451429,12995.042849169993,125.66688437999983,53489.21719608 2024-04-07,00:57:11.000,98,11092016,13725,0,1712451430,12995.063058099993,125.65278612000111,53489.1892476 2024-04-07,00:57:12.000,98,11092052,13765,0,1712451431,12995.063058099993,125.68098263999855,53489.154312000006 2024-04-07,00:57:13.000,98,11092040,13165,0,1712451432,12995.137157509998,125.7021300300039,53489.133350640004 2024-04-07,00:57:14.000,98,11092054,13405,0,1712451433,12995.184311679994,125.67393350999919,53489.21020896 2024-04-07,00:57:15.000,98,11092012,13285,0,1712451434,12995.244938469994,125.73032655000134,53489.17527336001 2024-04-07,00:57:16.000,98,11092050,13325,0,1712451435,12995.319037879999,125.75147393999941,53489.154312000006 2024-04-07,00:57:17.000,98,11092044,13645,0,1712451436,12995.33924681,125.76557219999813,53489.12636352001 2024-04-07,00:57:18.000,98,11091987,13205,0,1712451437,12995.37966467,125.79376872000284,53489.10540216001 2024-04-07,00:57:19.000,98,11092004,13165,0,1712451438,12995.43355514999,125.836063499999,53489.14732488001 2024-04-07,00:57:20.000,98,11092018,13485,0,1712451439,12995.46050039,125.85721089000435,53489.098415039996 2024-04-07,00:57:21.000,98,11092005,13365,0,1712451440,12995.52112718,125.92770218999794,53489.14732488001 2024-04-07,00:57:22.000,98,11092087,13445,0,1712451441,12995.527863489995,125.97704610000073,53489.14033776 2024-04-07,00:57:23.000,98,11092008,13005,0,1712451442,12995.568281349995,125.96999697000138,53489.14033776 2024-04-07,00:57:24.000,98,11092014,13285,0,1712451443,12995.59522658999,125.99819348999881,53489.14732488001 2024-04-07,00:57:25.000,98,11092008,13285,0,1712451444,12995.608699209995,126.01934088000417,53489.16129912 2024-04-07,00:57:26.000,98,11092047,13405,0,1712451445,12995.66258969,126.00524261999817,53489.154312000006 2024-04-07,00:57:27.000,98,11092084,13125,0,1712451446,12995.69627123999,125.96294784000202,53489.17527336001 2024-04-07,00:57:28.000,98,11092027,13165,0,1712451447,12995.70300755,125.99114435999945,53489.16828624 2024-04-07,00:57:29.000,98,11092059,13365,0,1712451448,12995.69627123999,125.91360392999923,53489.133350640004 2024-04-07,00:57:30.000,98,11092070,13565,0,1712451449,12995.72321648,125.89950567000051,53489.22418320001 2024-04-07,00:57:31.000,98,11092060,13445,0,1712451450,12995.736689099991,125.85721089000435,53489.16828624 2024-04-07,00:57:32.000,98,11092036,13245,0,1712451451,12995.783843270001,125.82901436999964,53489.16828624 2024-04-07,00:57:33.000,98,11092022,13365,0,1712451452,12995.797315889991,125.75852306999877,53489.16828624 2024-04-07,00:57:34.000,98,11092049,13445,0,1712451453,12995.837733749991,125.72327742000198,53489.16828624 2024-04-07,00:57:35.000,98,11092059,13045,0,1712451454,12995.857942679992,125.68098263999855,53489.11238928 2024-04-07,00:57:36.000,98,11092047,13245,0,1712451455,12995.898360539992,125.63868786000239,53489.154312000006 2024-04-07,00:57:37.000,98,11092028,13365,0,1712451456,12995.965723640002,125.5893439499996,53489.16129912 2024-04-07,00:57:38.000,98,11092035,13245,0,1712451457,12996.019614119992,125.56114743000217,53489.14033776 2024-04-07,00:57:39.000,98,11092082,13645,0,1712451458,12996.073504599997,125.53295091000473,53489.17527336001 2024-04-07,00:57:40.000,98,11092014,13245,0,1712451459,12996.134131389997,125.50475439000002,53489.19623472001 2024-04-07,00:57:41.000,98,11092085,13605,0,1712451460,12996.208230800003,125.49770526000066,53489.21719608 2024-04-07,00:57:42.000,98,11092074,13365,0,1712451461,12996.275593899998,125.54000004000409,53489.23117032 2024-04-07,00:57:43.000,98,11092058,13605,0,1712451462,12996.342956999993,125.54000004000409,53489.21719608 2024-04-07,00:57:44.000,98,11092036,13565,0,1712451463,12996.396847479999,125.58229482000024,53489.23117032 2024-04-07,00:57:45.000,98,11092013,13405,0,1712451464,12996.497892129999,125.59639307999896,53489.266105919996 2024-04-07,00:57:46.000,98,11092008,13165,0,1712451465,12996.55851892,125.62458960000367,53489.29405440001 2024-04-07,00:57:47.000,98,11092043,13365,0,1712451466,12996.61240939999,125.66688437999983,53489.266105919996 2024-04-07,00:57:48.000,98,11092070,13605,0,1712451467,12996.63935464,125.71622829000262,53489.322002880006 2024-04-07,00:57:49.000,98,11092020,13165,0,1712451468,12996.72019036,125.75852306999877,53489.33597712 2024-04-07,00:57:50.000,98,11092074,13365,0,1712451469,12996.71345404999,125.76557219999813,53489.34995136 2024-04-07,00:57:51.000,98,11092032,13525,0,1712451470,12996.78081715,125.82901436999964,53489.34995136 2024-04-07,00:57:52.000,98,11092053,13365,0,1712451471,12996.82123501,125.85016175999772,53489.37789984 2024-04-07,00:57:53.000,98,11092005,13285,0,1712451472,12996.85491655999,125.90655479999987,53489.35693848 2024-04-07,00:57:54.000,98,11092034,13205,0,1712451473,12996.84144394,125.90655479999987,53489.40584832 2024-04-07,00:57:55.000,98,11092027,13165,0,1712451474,12996.82123501,125.92065305999859,53489.41283544001 2024-04-07,00:57:56.000,98,11091981,13645,0,1712451475,12996.787553459995,125.90655479999987,53489.39187408001 2024-04-07,00:57:57.000,98,11092062,13565,0,1712451476,12996.75387190999,125.89950567000051,53489.41283544001 2024-04-07,00:57:58.000,98,11092032,13045,0,1712451477,12996.726926669995,125.87130915000307,53489.419822560005 2024-04-07,00:57:59.000,98,11092026,13125,0,1712451478,12996.686508809995,125.836063499999,53489.38488696 2024-04-07,00:58:00.000,98,11091999,13765,0,1712451479,12996.646090949995,125.80786698000156,53489.370912720005 2024-04-07,00:58:01.000,98,11092047,13565,0,1712451480,12996.65956357,125.8008178500022,53489.419822560005 2024-04-07,00:58:02.000,98,11092028,14005,0,1712451481,12996.61240939999,125.76557219999813,53489.42680968 2024-04-07,00:58:03.000,98,11092069,13645,0,1712451482,12996.565255229994,125.73032655000134,53489.3988612 2024-04-07,00:58:04.000,98,11092034,13165,0,1712451483,12996.53830999,125.69508090000454,53489.36392560001 2024-04-07,00:58:05.000,98,11092032,13085,0,1712451484,12996.484419509994,125.65983525000047,53489.419822560005 2024-04-07,00:58:06.000,98,11092029,13165,0,1712451485,12996.457474269999,125.5893439499996,53489.3988612 2024-04-07,00:58:07.000,98,11092056,13285,0,1712451486,12996.410320099989,125.54704917000345,53489.41283544001 2024-04-07,00:58:08.000,98,11092016,13605,0,1712451487,12996.396847479999,125.51885264999873,53489.419822560005 2024-04-07,00:58:09.000,98,11092036,13245,0,1712451488,12996.437265339999,125.49770526000066,53489.468732400004 2024-04-07,00:58:10.000,98,11092020,13245,0,1712451489,12996.383374859994,125.44836134999787,53489.3988612 2024-04-07,00:58:11.000,98,11092031,13325,0,1712451490,12996.450737959989,125.43426308999915,53489.44777104 2024-04-07,00:58:12.000,98,11092052,13445,0,1712451491,12996.457474269999,125.44836134999787,53489.45475816 2024-04-07,00:58:13.000,98,11092039,13605,0,1712451492,12996.484419509994,125.4554104800045,53489.45475816 2024-04-07,00:58:14.000,98,11092013,13245,0,1712451493,12996.518101059999,125.44131221999851,53489.42680968 2024-04-07,00:58:15.000,98,11092024,13605,0,1712451494,12996.61914571,125.51885264999873,53489.503668 2024-04-07,00:58:16.000,98,11092028,13285,0,1712451495,12996.6797725,125.54000004000409,53489.51764224 2024-04-07,00:58:17.000,98,11092020,13485,0,1712451496,12996.69998143,125.60344220999832,53489.489693760006 2024-04-07,00:58:18.000,98,11092032,13365,0,1712451497,12996.74039929,125.65278612000111,53489.48270664001 2024-04-07,00:58:19.000,98,11092005,13005,0,1712451498,12996.82123501,125.72327742000198,53489.52462936 2024-04-07,00:58:20.000,98,11091970,13045,0,1712451499,12996.85491655999,125.77262133000477,53489.538603600005 2024-04-07,00:58:21.000,98,11092058,13405,0,1712451500,12996.935752279991,125.836063499999,53489.59450056 2024-04-07,00:58:22.000,98,11091972,13245,0,1712451501,12996.96269752,125.90655479999987,53489.5735392 2024-04-07,00:58:23.000,98,11092035,13405,0,1712451502,12996.976170139991,125.99114435999945,53489.636423280004 2024-04-07,00:58:24.000,98,11092021,13285,0,1712451503,12996.996379069991,126.00524261999817,53489.60847480001 2024-04-07,00:58:25.000,98,11091990,13125,0,1712451504,12997.009851689996,126.08983217999776,53489.636423280004 2024-04-07,00:58:26.000,98,11092006,13205,0,1712451505,12997.009851689996,126.09688131000439,53489.67135888 2024-04-07,00:58:27.000,98,11091989,13205,0,1712451506,12997.036796929991,126.12507783000183,53489.67135888 2024-04-07,00:58:28.000,98,11092035,13405,0,1712451507,12997.043533240001,126.12507783000183,53489.69232024 2024-04-07,00:58:29.000,98,11092053,13365,0,1712451508,12997.043533240001,126.10393044000375,53489.68533312 2024-04-07,00:58:30.000,98,11092016,13565,0,1712451509,12996.996379069991,126.09688131000439,53489.68533312 2024-04-07,00:58:31.000,98,11092040,13445,0,1712451510,12997.003115380001,126.07573391999904,53489.66437176 2024-04-07,00:58:32.000,98,11092006,13205,0,1712451511,12996.949224899996,126.05458653000096,53489.706294480005 2024-04-07,00:58:33.000,98,11092057,13245,0,1712451512,12996.92227966,126.01934088000417,53489.68533312 2024-04-07,00:58:34.000,98,11091951,13445,0,1712451513,12996.888598109996,125.97704610000073,53489.657384640006 2024-04-07,00:58:35.000,98,11092023,13205,0,1712451514,12996.85491655999,125.96294784000202,53489.65039752001 2024-04-07,00:58:36.000,98,11092025,13285,0,1712451515,12996.81449869999,125.93475132000458,53489.66437176 2024-04-07,00:58:37.000,98,11091992,13445,0,1712451516,12996.74039929,125.84311262999836,53489.68533312 2024-04-07,00:58:38.000,98,11092012,13525,0,1712451517,12996.73366297999,125.75852306999877,53489.6434104 2024-04-07,00:58:39.000,98,11092006,13445,0,1712451518,12996.74039929,125.71622829000262,53489.587513440005 2024-04-07,00:58:40.000,98,11092058,13445,0,1712451519,12996.706717739995,125.65983525000047,53489.601487679996 2024-04-07,00:58:41.000,98,11091987,13205,0,1712451520,12996.625882019995,125.56819656000152,53489.51065512001 2024-04-07,00:58:42.000,98,11092002,13125,0,1712451521,12996.67303618999,125.5540983000028,53489.60847480001 2024-04-07,00:58:43.000,98,11092048,13365,0,1712451522,12996.646090949995,125.46950874000322,53489.587513440005 2024-04-07,00:58:44.000,98,11092033,13205,0,1712451523,12996.625882019995,125.41311570000107,53489.49668088 2024-04-07,00:58:45.000,98,11091989,13325,0,1712451524,12996.61914571,125.32852614000149,53489.51764224 2024-04-07,00:58:46.000,98,11092008,13565,0,1712451525,12996.63935464,125.30032962000405,53489.538603600005 2024-04-07,00:58:47.000,98,11091987,13485,0,1712451526,12996.65956357,125.22278919000382,53489.56655208 2024-04-07,00:58:48.000,98,11092053,13165,0,1712451527,12996.646090949995,125.15229789000296,53489.538603600005 2024-04-07,00:58:49.000,98,11092004,13205,0,1712451528,12996.65956357,125.0959048500008,53489.5735392 2024-04-07,00:58:50.000,98,11092013,13125,0,1712451529,12996.666299879995,125.07475746000273,53489.55257784 2024-04-07,00:58:51.000,98,11092009,13445,0,1712451530,12996.71345404999,125.04656093999802,53489.5735392 2024-04-07,00:58:52.000,98,11092024,13405,0,1712451531,12996.6797725,125.01131529000122,53489.538603600005 2024-04-07,00:58:53.000,98,11092021,13205,0,1712451532,12996.71345404999,125.01836442000058,53489.54559072 2024-04-07,00:58:54.000,98,11091992,13245,0,1712451533,12996.72019036,125.00426616000186,53489.58052632001 2024-04-07,00:58:55.000,98,11092004,13485,0,1712451534,12996.73366297999,125.0324626799993,53489.538603600005 2024-04-07,00:58:56.000,98,11092034,13085,0,1712451535,12996.74039929,125.03951180999866,53489.51065512001 2024-04-07,00:58:57.000,98,11092007,13205,0,1712451536,12996.76060822,125.06065920000401,53489.55257784 2024-04-07,00:58:58.000,98,11091997,13285,0,1712451537,12996.78081715,125.10295398000017,53489.58052632001 2024-04-07,00:58:59.000,98,11091979,13285,0,1712451538,12996.787553459995,125.11000310999952,53489.5735392 2024-04-07,00:59:00.000,98,11092012,13405,0,1712451539,12996.747135599995,125.20164179999847,53489.5735392 2024-04-07,00:59:01.000,98,11092007,13285,0,1712451540,12996.74039929,125.25098571000126,53489.59450056 2024-04-07,00:59:02.000,98,11091983,13165,0,1712451541,12996.72019036,125.30737875000341,53489.58052632001 2024-04-07,00:59:03.000,98,11092068,12925,0,1712451542,12996.71345404999,125.35672265999892,53489.62943616001 2024-04-07,00:59:04.000,98,11092046,13365,0,1712451543,12996.67303618999,125.39901744000235,53489.62943616001 2024-04-07,00:59:05.000,98,11092014,13125,0,1712451544,12996.65956357,125.4554104800045,53489.62943616001 2024-04-07,00:59:06.000,98,11092014,13245,0,1712451545,12996.69324511999,125.51180351999938,53489.67135888 2024-04-07,00:59:07.000,98,11092016,13325,0,1712451546,12996.59893678,125.5540983000028,53489.61546192 2024-04-07,00:59:08.000,98,11091981,12925,0,1712451547,12996.625882019995,125.53295091000473,53489.60847480001 2024-04-07,00:59:09.000,98,11092023,13525,0,1712451548,12996.524837369994,125.5540983000028,53489.69232024 2024-04-07,00:59:10.000,98,11091980,13365,0,1712451549,12996.477683199999,125.57524569000088,53489.6434104 2024-04-07,00:59:11.000,98,11092048,13325,0,1712451550,12996.450737959989,125.62458960000367,53489.6434104 2024-04-07,00:59:12.000,98,11092003,13205,0,1712451551,12996.430529029989,125.61049133999768,53489.67135888 2024-04-07,00:59:13.000,98,11092022,13125,0,1712451552,12996.410320099989,125.58229482000024,53489.59450056 2024-04-07,00:59:14.000,98,11092012,13205,0,1712451553,12996.322748069993,125.57524569000088,53489.58052632001 2024-04-07,00:59:15.000,98,11092040,13565,0,1712451554,12996.316011759998,125.56114743000217,53489.65039752001 2024-04-07,00:59:16.000,98,11092009,12925,0,1712451555,12996.302539139993,125.47655787000258,53489.62244904 2024-04-07,00:59:17.000,98,11092003,13565,0,1712451556,12996.248648659988,125.44836134999787,53489.62943616001 2024-04-07,00:59:18.000,98,11092055,13525,0,1712451557,12996.268857589988,125.41311570000107,53489.58052632001 2024-04-07,00:59:19.000,98,11092022,13285,0,1712451558,12996.241912349993,125.38491918000364,53489.61546192 2024-04-07,00:59:20.000,98,11092011,13525,0,1712451559,12996.248648659988,125.33557527000085,53489.5735392 2024-04-07,00:59:21.000,98,11091999,13525,0,1712451560,12996.282330209993,125.22983832000318,53489.587513440005 2024-04-07,00:59:22.000,98,11092000,13445,0,1712451561,12996.268857589988,125.17344528000103,53489.657384640006 2024-04-07,00:59:23.000,98,11092070,13565,0,1712451562,12996.282330209993,125.0959048500008,53489.62943616001 2024-04-07,00:59:24.000,98,11092034,13245,0,1712451563,12996.302539139993,125.07475746000273,53489.587513440005 2024-04-07,00:59:25.000,98,11092034,13485,0,1712451564,12996.309275449988,125.04656093999802,53489.61546192 2024-04-07,00:59:26.000,98,11092048,13125,0,1712451565,12996.329484379989,125.01131529000122,53489.62943616001 2024-04-07,00:59:27.000,98,11092030,13125,0,1712451566,12996.336220689998,124.98311877000378,53489.62943616001 2024-04-07,00:59:28.000,98,11091981,13285,0,1712451567,12996.336220689998,124.9972170300025,53489.601487679996 2024-04-07,00:59:29.000,98,11092024,13125,0,1712451568,12996.356429619998,124.98311877000378,53489.55956496001 2024-04-07,00:59:30.000,98,11092065,13405,0,1712451569,12996.369902239989,125.00426616000186,53489.52462936 2024-04-07,00:59:31.000,98,11092066,13205,0,1712451570,12996.417056409999,125.00426616000186,53489.62244904 2024-04-07,00:59:32.000,98,11092042,13085,0,1712451571,12996.444001649994,124.98311877000378,53489.56655208 2024-04-07,00:59:33.000,98,11092030,13285,0,1712451572,12996.497892129999,125.06065920000401,53489.5735392 2024-04-07,00:59:34.000,98,11091986,12965,0,1712451573,12996.497892129999,125.0959048500008,53489.5735392 2024-04-07,00:59:35.000,98,11092048,13125,0,1712451574,12996.585464159994,125.18049441000039,53489.66437176 2024-04-07,00:59:36.000,98,11092075,13205,0,1712451575,12996.61914571,125.21574006000446,53489.62943616001 2024-04-07,00:59:37.000,98,11092033,13365,0,1712451576,12996.726926669995,125.26508396999998,53489.6434104 2024-04-07,00:59:38.000,98,11092034,13245,0,1712451577,12996.75387190999,125.29328049000469,53489.66437176 2024-04-07,00:59:39.000,98,11092044,13365,0,1712451578,12996.78081715,125.3426244000002,53489.636423280004 2024-04-07,00:59:40.000,98,11091979,13205,0,1712451579,12996.848180249995,125.43426308999915,53489.66437176 2024-04-07,00:59:41.000,98,11092060,13085,0,1712451580,12996.86165287,125.49770526000066,53489.65039752001 2024-04-07,00:59:42.000,98,11092038,13245,0,1712451581,12996.935752279991,125.51885264999873,53489.67834600001 2024-04-07,00:59:43.000,98,11092014,13485,0,1712451582,12996.935752279991,125.5540983000028,53489.706294480005 2024-04-07,00:59:44.000,98,11092013,13365,0,1712451583,12996.955961209991,125.5893439499996,53489.68533312 2024-04-07,00:59:45.000,98,11092063,13165,0,1712451584,12996.94248859,125.62458960000367,53489.706294480005 2024-04-07,00:59:46.000,98,11091944,13845,0,1712451585,12996.915543349991,125.64573699000175,53489.72026872 2024-04-07,00:59:47.000,98,11092012,13165,0,1712451586,12996.92227966,125.66688437999983,53489.74821720001 2024-04-07,00:59:48.000,98,11092039,13325,0,1712451587,12996.89533441999,125.66688437999983,53489.706294480005 2024-04-07,00:59:49.000,98,11092062,13125,0,1712451588,12996.868389179996,125.64573699000175,53489.7831528 2024-04-07,00:59:50.000,98,11092018,13605,0,1712451589,12996.83470762999,125.62458960000367,53489.67135888 2024-04-07,00:59:51.000,98,11092029,13325,0,1712451590,12996.82123501,125.66688437999983,53489.69232024 2024-04-07,00:59:52.000,98,11092015,13445,0,1712451591,12996.75387190999,125.61049133999768,53489.66437176 2024-04-07,00:59:53.000,98,11091973,13245,0,1712451592,12996.69324511999,125.59639307999896,53489.65039752001 2024-04-07,00:59:54.000,98,11092028,13485,0,1712451593,12996.63935464,125.53295091000473,53489.62943616001 2024-04-07,00:59:55.000,98,11092005,13325,0,1712451594,12996.57872785,125.47655787000258,53489.65039752001 2024-04-07,00:59:56.000,98,11092028,13485,0,1712451595,12996.497892129999,125.44131221999851,53489.65039752001 2024-04-07,00:59:57.000,98,11092055,13325,0,1712451596,12996.417056409999,125.39901744000235,53489.62244904 2024-04-07,00:59:58.000,98,11091974,13405,0,1712451597,12996.383374859994,125.37787005000428,53489.62943616001 2024-04-07,00:59:59.000,98,11092030,13485,0,1712451598,12996.302539139993,125.30737875000341,53489.62244904 2024-04-07,01:00:00.000,98,11092001,13285,0,1712451599,12996.235176039998,125.27213309999934,53489.503668 2024-04-07,01:00:01.000,98,11092030,13445,0,1712451600,12996.194758179998,125.19459266999911,53489.51065512001 2024-04-07,01:00:02.000,98,11092001,13205,0,1712451601,12996.120658769993,125.12410136999824,53489.538603600005 2024-04-07,01:00:03.000,98,11092003,13565,0,1712451602,12996.113922459997,125.0959048500008,53489.53161648001 2024-04-07,01:00:04.000,98,11092014,13165,0,1712451603,12996.086977220002,125.07475746000273,53489.55257784 2024-04-07,01:00:05.000,98,11092044,13285,0,1712451604,12996.073504599997,124.99016790000314,53489.503668 2024-04-07,01:00:06.000,98,11092022,12925,0,1712451605,12996.012877809997,124.96902050999779,53489.51065512001 2024-04-07,01:00:07.000,98,11092019,13125,0,1712451606,12996.039823049992,124.94787311999971,53489.503668 2024-04-07,01:00:08.000,98,11091980,13525,0,1712451607,12996.019614119992,124.95492224999907,53489.468732400004 2024-04-07,01:00:09.000,98,11091982,13245,0,1712451608,12996.006141500002,124.90557834000356,53489.48270664001 2024-04-07,01:00:10.000,98,11091970,13485,0,1712451609,12995.979196259992,124.95492224999907,53489.468732400004 2024-04-07,01:00:11.000,98,11092007,13325,0,1712451610,12996.012877809997,124.933774860001,53489.47571952 2024-04-07,01:00:12.000,98,11092008,13325,0,1712451611,12996.033086739997,124.96197137999843,53489.419822560005 2024-04-07,01:00:13.000,98,11092030,13445,0,1712451612,12996.120658769993,125.01131529000122,53489.45475816 2024-04-07,01:00:14.000,98,11091980,13485,0,1712451613,12996.161076629993,125.04656093999802,53489.46174528001 2024-04-07,01:00:15.000,98,11091993,13325,0,1712451614,12996.181285559993,125.15229789000296,53489.48270664001 2024-04-07,01:00:16.000,98,11091996,13285,0,1712451615,12996.221703419993,125.18049441000039,53489.51065512001 2024-04-07,01:00:17.000,98,11092038,13365,0,1712451616,12996.309275449988,125.25098571000126,53489.51065512001 2024-04-07,01:00:18.000,98,11092010,13485,0,1712451617,12996.349693309989,125.3426244000002,53489.49668088 2024-04-07,01:00:19.000,98,11092023,13245,0,1712451618,12996.410320099989,125.35672265999892,53489.49668088 2024-04-07,01:00:20.000,98,11092035,13365,0,1712451619,12996.47094688999,125.43426308999915,53489.503668 2024-04-07,01:00:21.000,98,11092061,13245,0,1712451620,12996.565255229994,125.48360700000194,53489.54559072 2024-04-07,01:00:22.000,98,11092028,13205,0,1712451621,12996.65282725999,125.54000004000409,53489.53161648001 2024-04-07,01:00:23.000,98,11092027,13605,0,1712451622,12996.706717739995,125.58229482000024,53489.53161648001 2024-04-07,01:00:24.000,98,11092027,13285,0,1712451623,12996.767344529995,125.58229482000024,53489.55956496001 2024-04-07,01:00:25.000,98,11092062,13325,0,1712451624,12996.78081715,125.61754047000431,53489.58052632001 2024-04-07,01:00:26.000,98,11092050,13125,0,1712451625,12996.87512548999,125.63163873000303,53489.55257784 2024-04-07,01:00:27.000,98,11092000,13245,0,1712451626,12996.935752279991,125.68098263999855,53489.59450056 2024-04-07,01:00:28.000,98,11092034,13405,0,1712451627,12996.96269752,125.63163873000303,53489.601487679996 2024-04-07,01:00:29.000,98,11092009,13445,0,1712451628,12997.030060619996,125.63868786000239,53489.62244904 2024-04-07,01:00:30.000,98,11092014,13285,0,1712451629,12997.003115380001,125.60344220999832,53489.587513440005 2024-04-07,01:00:31.000,98,11092078,13325,0,1712451630,12997.070478479996,125.60344220999832,53489.62244904 2024-04-07,01:00:32.000,98,11092038,13365,0,1712451631,12997.063742170001,125.59639307999896,53489.62943616001 2024-04-07,01:00:33.000,98,11092012,13125,0,1712451632,12997.036796929991,125.56819656000152,53489.66437176 2024-04-07,01:00:34.000,98,11092058,13365,0,1712451633,12997.016587999991,125.51885264999873,53489.67135888 2024-04-07,01:00:35.000,98,11092029,13165,0,1712451634,12996.976170139991,125.49770526000066,53489.67135888 2024-04-07,01:00:36.000,98,11092037,13245,0,1712451635,12996.8818618,125.44131221999851,53489.69930736001 2024-04-07,01:00:37.000,98,11091982,13445,0,1712451636,12996.807762389995,125.41311570000107,53489.66437176 2024-04-07,01:00:38.000,98,11092025,13245,0,1712451637,12996.74039929,125.37082091999764,53489.706294480005 2024-04-07,01:00:39.000,98,11091980,13365,0,1712451638,12996.74039929,125.30737875000341,53489.66437176 2024-04-07,01:00:40.000,98,11091978,13245,0,1712451639,12996.67303618999,125.22278919000382,53489.587513440005 2024-04-07,01:00:41.000,98,11092052,13405,0,1712451640,12996.61240939999,125.21574006000446,53489.66437176 2024-04-07,01:00:42.000,98,11091993,13285,0,1712451641,12996.524837369994,125.17344528000103,53489.62244904 2024-04-07,01:00:43.000,98,11092050,13405,0,1712451642,12996.504628439994,125.12410136999824,53489.601487679996 2024-04-07,01:00:44.000,98,11091998,13005,0,1712451643,12996.484419509994,125.06770833000337,53489.62943616001 2024-04-07,01:00:45.000,98,11092052,13125,0,1712451644,12996.484419509994,125.02541354999994,53489.69232024 2024-04-07,01:00:46.000,98,11091994,13125,0,1712451645,12996.497892129999,125.05361007000465,53489.636423280004 2024-04-07,01:00:47.000,98,11092030,12885,0,1712451646,12996.51136474999,124.94787311999971,53489.5735392 2024-04-07,01:00:48.000,98,11092036,13485,0,1712451647,12996.59220046999,124.96902050999779,53489.601487679996 2024-04-07,01:00:49.000,98,11092069,13365,0,1712451648,12996.646090949995,124.92672573000164,53489.65039752001 2024-04-07,01:00:50.000,98,11091981,13365,0,1712451649,12996.69998143,124.92672573000164,53489.61546192 2024-04-07,01:00:51.000,98,11092031,13445,0,1712451650,12996.81449869999,124.96902050999779,53489.636423280004 2024-04-07,01:00:52.000,98,11092029,13165,0,1712451651,12996.949224899996,124.97606964000443,53489.62943616001 2024-04-07,01:00:53.000,98,11092008,13485,0,1712451652,12997.077214789992,125.01836442000058,53489.67834600001 2024-04-07,01:00:54.000,98,11092039,13165,0,1712451653,12997.218677299992,125.11705223999888,53489.61546192 2024-04-07,01:00:55.000,98,11092035,13365,0,1712451654,12997.346667190002,125.19459266999911,53489.72725584001 2024-04-07,01:00:56.000,98,11092030,13565,0,1712451655,12997.467920769988,125.26508396999998,53489.72725584001 2024-04-07,01:00:57.000,98,11092040,13565,0,1712451656,12997.609383279989,125.31442788000277,53489.74123008 2024-04-07,01:00:58.000,98,11091992,13365,0,1712451657,12997.649801139989,125.41311570000107,53489.77616568001 2024-04-07,01:00:59.000,98,11092038,13365,0,1712451658,12997.764318409994,125.50475439000002,53489.81808840001 2024-04-07,01:01:00.000,98,11091991,13285,0,1712451659,12997.79126364999,125.56819656000152,53489.7831528 2024-04-07,01:01:01.000,98,11092034,13245,0,1712451660,12997.85189043999,125.65983525000047,53489.83904976 2024-04-07,01:01:02.000,98,11091964,13525,0,1712451661,12997.79799996,125.7021300300039,53489.84603688001 2024-04-07,01:01:03.000,98,11091992,13245,0,1712451662,12997.824945199995,125.76557219999813,53489.89494672001 2024-04-07,01:01:04.000,98,11092009,13485,0,1712451663,12997.75084578999,125.77967046000413,53489.92988232 2024-04-07,01:01:05.000,98,11092019,13725,0,1712451664,12997.69021899999,125.80786698000156,53489.93686944 2024-04-07,01:01:06.000,98,11091967,13285,0,1712451665,12997.622855899994,125.80786698000156,53489.9578308 2024-04-07,01:01:07.000,98,11092010,13365,0,1712451666,12997.548756489989,125.84311262999836,53489.90892096 2024-04-07,01:01:08.000,98,11092057,12805,0,1712451667,12997.467920769988,125.77262133000477,53489.922895200005 2024-04-07,01:01:09.000,98,11092043,13845,0,1712451668,12997.339930879993,125.77967046000413,53489.91590808001 2024-04-07,01:01:10.000,98,11091981,13445,0,1712451669,12997.259095159992,125.68098263999855,53489.84603688001 2024-04-07,01:01:11.000,98,11092047,13405,0,1712451670,12997.178259439992,125.61754047000431,53489.873985360005 2024-04-07,01:01:12.000,98,11092032,13365,0,1712451671,12997.083951100001,125.53295091000473,53489.86001112 2024-04-07,01:01:13.000,98,11092053,13445,0,1712451672,12997.003115380001,125.44836134999787,53489.825075520006 2024-04-07,01:01:14.000,98,11092001,13325,0,1712451673,12996.955961209991,125.34967352999956,53489.81110128 2024-04-07,01:01:15.000,98,11092003,13125,0,1712451674,12996.87512548999,125.27213309999934,53489.74821720001 2024-04-07,01:01:16.000,98,11092025,13125,0,1712451675,12996.848180249995,125.15229789000296,53489.74123008 2024-04-07,01:01:17.000,98,11092038,13205,0,1712451676,12996.85491655999,125.06770833000337,53489.69232024 2024-04-07,01:01:18.000,98,11092008,13605,0,1712451677,12996.86165287,125.00426616000186,53489.67834600001 2024-04-07,01:01:19.000,98,11092024,13285,0,1712451678,12996.90207073,124.96902050999779,53489.65039752001 2024-04-07,01:01:20.000,98,11092049,13165,0,1712451679,12996.92227966,124.8985292100042,53489.65039752001 2024-04-07,01:01:21.000,98,11092014,13405,0,1712451680,12997.016587999991,124.84918530000141,53489.587513440005 2024-04-07,01:01:22.000,98,11092018,13245,0,1712451681,12997.077214789992,124.87033268999949,53489.66437176 2024-04-07,01:01:23.000,98,11092001,13005,0,1712451682,12997.164786820002,124.86328356000013,53489.65039752001 2024-04-07,01:01:24.000,98,11092024,13085,0,1712451683,12997.245622540002,124.8985292100042,53489.62244904 2024-04-07,01:01:25.000,98,11092065,13165,0,1712451684,12997.319721949993,124.91967660000228,53489.6434104 2024-04-07,01:01:26.000,98,11092003,13605,0,1712451685,12997.373612429998,124.94082399000035,53489.66437176 2024-04-07,01:01:27.000,98,11092044,13605,0,1712451686,12997.467920769988,125.03951180999866,53489.67135888 2024-04-07,01:01:28.000,98,11092004,13325,0,1712451687,12997.555492799998,125.10295398000017,53489.74123008 2024-04-07,01:01:29.000,98,11092038,13405,0,1712451688,12997.609383279989,125.17344528000103,53489.69930736001 2024-04-07,01:01:30.000,98,11092006,13405,0,1712451689,12997.643064829994,125.19459266999911,53489.72026872 2024-04-07,01:01:31.000,98,11092011,13845,0,1712451690,12997.71042792999,125.28623135999806,53489.76219144 2024-04-07,01:01:32.000,98,11092045,13205,0,1712451691,12997.73063685999,125.35672265999892,53489.76219144 2024-04-07,01:01:33.000,98,11092032,13365,0,1712451692,12997.764318409994,125.391968310003,53489.81110128 2024-04-07,01:01:34.000,98,11092061,13645,0,1712451693,12997.723900549994,125.42721395999979,53489.73424296 2024-04-07,01:01:35.000,98,11092039,13285,0,1712451694,12997.723900549994,125.4906561300013,53489.825075520006 2024-04-07,01:01:36.000,98,11092042,13605,0,1712451695,12997.737373169999,125.49770526000066,53489.79712704001 2024-04-07,01:01:37.000,98,11092027,13205,0,1712451696,12997.717164239999,125.50475439000002,53489.79013992 2024-04-07,01:01:38.000,98,11091925,13765,0,1712451697,12997.670010069989,125.5259017799981,53489.755204320005 2024-04-07,01:01:39.000,98,11092000,13525,0,1712451698,12997.656537449999,125.51180351999938,53489.755204320005 2024-04-07,01:01:40.000,98,11092059,13245,0,1712451699,12997.609383279989,125.46950874000322,53489.74821720001 2024-04-07,01:01:41.000,98,11092062,13405,0,1712451700,12997.555492799998,125.48360700000194,53489.7831528 2024-04-07,01:01:42.000,98,11092005,13445,0,1712451701,12997.548756489989,125.41311570000107,53489.706294480005 2024-04-07,01:01:43.000,98,11092018,13085,0,1712451702,12997.488129699988,125.37082091999764,53489.74123008 2024-04-07,01:01:44.000,98,11092044,13285,0,1712451703,12997.440975529993,125.28623135999806,53489.72026872 2024-04-07,01:01:45.000,98,11092045,13365,0,1712451704,12997.420766599993,125.29328049000469,53489.72026872 2024-04-07,01:01:46.000,98,11092063,13445,0,1712451705,12997.387085050002,125.25098571000126,53489.68533312 2024-04-07,01:01:47.000,98,11092060,13565,0,1712451706,12997.333194569997,125.15934702000231,53489.66437176 2024-04-07,01:01:48.000,98,11092031,13365,0,1712451707,12997.326458260002,125.11705223999888,53489.62244904 2024-04-07,01:01:49.000,98,11092028,13285,0,1712451708,12997.326458260002,125.16639615000167,53489.66437176 2024-04-07,01:01:50.000,98,11092060,13325,0,1712451709,12997.272567779997,125.11000310999952,53489.62943616001 2024-04-07,01:01:51.000,98,11092000,13565,0,1712451710,12997.272567779997,125.11000310999952,53489.657384640006 2024-04-07,01:01:52.000,98,11092024,13525,0,1712451711,12997.272567779997,125.0959048500008,53489.60847480001 2024-04-07,01:01:53.000,98,11092027,13325,0,1712451712,12997.265831470002,125.11705223999888,53489.657384640006 2024-04-07,01:01:54.000,98,11092084,13285,0,1712451713,12997.245622540002,125.11000310999952,53489.657384640006 2024-04-07,01:01:55.000,98,11092078,13485,0,1712451714,12997.218677299992,125.0959048500008,53489.657384640006 2024-04-07,01:01:56.000,98,11092031,13085,0,1712451715,12997.232149919997,125.13819963000424,53489.62244904 2024-04-07,01:01:57.000,98,11092028,13645,0,1712451716,12997.252358849997,125.17344528000103,53489.59450056 2024-04-07,01:01:58.000,98,11092063,13165,0,1712451717,12997.265831470002,125.18754353999975,53489.601487679996 2024-04-07,01:01:59.000,98,11092033,13405,0,1712451718,12997.319721949993,125.20869092999783,53489.55257784 2024-04-07,01:02:00.000,98,11092001,13605,0,1712451719,12997.312985639997,125.23688745000254,53489.55257784 2024-04-07,01:02:01.000,98,11092088,13285,0,1712451720,12997.326458260002,125.2791822299987,53489.56655208 2024-04-07,01:02:02.000,98,11092049,13325,0,1712451721,12997.380348739993,125.28623135999806,53489.59450056 2024-04-07,01:02:03.000,98,11092046,13445,0,1712451722,12997.447711839988,125.30737875000341,53489.55956496001 2024-04-07,01:02:04.000,98,11092053,13405,0,1712451723,12997.467920769988,125.37787005000428,53489.54559072 2024-04-07,01:02:05.000,98,11092024,13245,0,1712451724,12997.535283869998,125.35672265999892,53489.54559072 2024-04-07,01:02:06.000,98,11092044,13685,0,1712451725,12997.555492799998,125.35672265999892,53489.587513440005 2024-04-07,01:02:07.000,98,11092046,13645,0,1712451726,12997.575701729998,125.38491918000364,53489.587513440005 2024-04-07,01:02:08.000,98,11091994,13085,0,1712451727,12997.562229109993,125.391968310003,53489.54559072 2024-04-07,01:02:09.000,98,11092046,13285,0,1712451728,12997.609383279989,125.42016483000043,53489.59450056 2024-04-07,01:02:10.000,98,11092061,13245,0,1712451729,12997.575701729998,125.46950874000322,53489.54559072 2024-04-07,01:02:11.000,98,11092042,13285,0,1712451730,12997.589174349989,125.42721395999979,53489.55956496001 2024-04-07,01:02:12.000,98,11092072,13645,0,1712451731,12997.555492799998,125.38491918000364,53489.51764224 2024-04-07,01:02:13.000,98,11092022,13005,0,1712451732,12997.521811249993,125.41311570000107,53489.47571952 2024-04-07,01:02:14.000,98,11092018,13445,0,1712451733,12997.454448149998,125.41311570000107,53489.49668088 2024-04-07,01:02:15.000,98,11092002,12965,0,1712451734,12997.454448149998,125.36377178999828,53489.468732400004 2024-04-07,01:02:16.000,98,11092018,13285,0,1712451735,12997.393821359998,125.36377178999828,53489.48270664001 2024-04-07,01:02:17.000,98,11092059,13125,0,1712451736,12997.326458260002,125.37082091999764,53489.468732400004 2024-04-07,01:02:18.000,98,11092026,13245,0,1712451737,12997.333194569997,125.33557527000085,53489.51764224 2024-04-07,01:02:19.000,98,11092023,13205,0,1712451738,12997.299513019992,125.28623135999806,53489.44078392001 2024-04-07,01:02:20.000,98,11092050,13325,0,1712451739,12997.184995750002,125.22278919000382,53489.40584832 2024-04-07,01:02:21.000,98,11092039,13565,0,1712451740,12997.151314199997,125.18754353999975,53489.41283544001 2024-04-07,01:02:22.000,98,11092039,13245,0,1712451741,12997.137841579992,125.15229789000296,53489.41283544001 2024-04-07,01:02:23.000,98,11091991,13525,0,1712451742,12997.097423719992,125.10295398000017,53489.40584832 2024-04-07,01:02:24.000,98,11092044,13165,0,1712451743,12997.050269549996,124.9972170300025,53489.30802864 2024-04-07,01:02:25.000,98,11092031,13525,0,1712451744,12997.023324310001,124.96902050999779,53489.38488696 2024-04-07,01:02:26.000,98,11092063,13165,0,1712451745,12996.98290645,124.94082399000035,53489.30802864 2024-04-07,01:02:27.000,98,11092104,13285,0,1712451746,12996.96269752,124.90557834000356,53489.32899 2024-04-07,01:02:28.000,98,11092070,13285,0,1712451747,12996.976170139991,124.87033268999949,53489.28706728 2024-04-07,01:02:29.000,98,11092035,13525,0,1712451748,12996.976170139991,124.84213617000205,53489.29405440001 2024-04-07,01:02:30.000,98,11092062,13405,0,1712451749,12996.996379069991,124.79279225999926,53489.29405440001 2024-04-07,01:02:31.000,98,11092008,13165,0,1712451750,12996.98290645,124.79984138999862,53489.27309304001 2024-04-07,01:02:32.000,98,11092026,13165,0,1712451751,12997.009851689996,124.79279225999926,53489.24514456001 2024-04-07,01:02:33.000,98,11092013,13085,0,1712451752,12997.036796929991,124.80689051999798,53489.28706728 2024-04-07,01:02:34.000,98,11092009,13405,0,1712451753,12997.016587999991,124.82803791000333,53489.252131680005 2024-04-07,01:02:35.000,98,11092014,13125,0,1712451754,12997.043533240001,124.84918530000141,53489.301041520004 2024-04-07,01:02:36.000,98,11092041,13525,0,1712451755,12997.077214789992,124.89148008000484,53489.266105919996 2024-04-07,01:02:37.000,98,11092065,13365,0,1712451756,12997.117632649992,124.92672573000164,53489.322002880006 2024-04-07,01:02:38.000,98,11092028,13045,0,1712451757,12997.124368960001,124.98311877000378,53489.32899 2024-04-07,01:02:39.000,98,11092005,13685,0,1712451758,12997.171523129997,125.02541354999994,53489.29405440001 2024-04-07,01:02:40.000,98,11092022,13285,0,1712451759,12997.164786820002,125.08885572000145,53489.266105919996 2024-04-07,01:02:41.000,98,11092033,13365,0,1712451760,12997.225413610002,125.11705223999888,53489.34296424001 2024-04-07,01:02:42.000,98,11092015,13365,0,1712451761,12997.265831470002,125.18754353999975,53489.29405440001 2024-04-07,01:02:43.000,98,11092019,13605,0,1712451762,12997.312985639997,125.22983832000318,53489.32899 2024-04-07,01:02:44.000,98,11091993,13005,0,1712451763,12997.319721949993,125.29328049000469,53489.32899 2024-04-07,01:02:45.000,98,11092010,13285,0,1712451764,12997.400557669993,125.31442788000277,53489.31501576001 2024-04-07,01:02:46.000,98,11092000,13165,0,1712451765,12997.414030289998,125.34967352999956,53489.40584832 2024-04-07,01:02:47.000,98,11092045,13285,0,1712451766,12997.467920769988,125.38491918000364,53489.42680968 2024-04-07,01:02:48.000,98,11092022,13325,0,1712451767,12997.528547559989,125.39901744000235,53489.46174528001 2024-04-07,01:02:49.000,98,11092009,13165,0,1712451768,12997.568965419989,125.41311570000107,53489.45475816 2024-04-07,01:02:50.000,98,11092058,13245,0,1712451769,12997.568965419989,125.44836134999787,53489.44078392001 2024-04-07,01:02:51.000,98,11091996,13325,0,1712451770,12997.649801139989,125.44131221999851,53489.42680968 2024-04-07,01:02:52.000,98,11092039,13485,0,1712451771,12997.656537449999,125.44836134999787,53489.45475816 2024-04-07,01:02:53.000,98,11092029,13285,0,1712451772,12997.696955309999,125.42016483000043,53489.49668088 2024-04-07,01:02:54.000,98,11092063,13325,0,1712451773,12997.737373169999,125.37787005000428,53489.468732400004 2024-04-07,01:02:55.000,98,11092028,13445,0,1712451774,12997.764318409994,125.37082091999764,53489.489693760006 2024-04-07,01:02:56.000,98,11091985,13205,0,1712451775,12997.79126364999,125.36377178999828,53489.56655208 2024-04-07,01:02:57.000,98,11091981,13485,0,1712451776,12997.81820889,125.31442788000277,53489.56655208 2024-04-07,01:02:58.000,98,11092000,13165,0,1712451777,12997.83168150999,125.30737875000341,53489.53161648001 2024-04-07,01:02:59.000,98,11092031,13085,0,1712451778,12997.845154129995,125.26508396999998,53489.59450056 2024-04-07,01:03:00.000,98,11091993,13925,0,1712451779,12997.865363059995,125.25098571000126,53489.55956496001 2024-04-07,01:03:01.000,98,11092016,13365,0,1712451780,12997.89230829999,125.25098571000126,53489.601487679996 2024-04-07,01:03:02.000,98,11092042,13325,0,1712451781,12997.87209936999,125.20164179999847,53489.56655208 2024-04-07,01:03:03.000,98,11092012,13605,0,1712451782,12997.87209936999,125.22278919000382,53489.5735392 2024-04-07,01:03:04.000,98,11092000,13325,0,1712451783,12997.87883568,125.19459266999911,53489.60847480001 2024-04-07,01:03:05.000,98,11092017,13285,0,1712451784,12997.87209936999,125.17344528000103,53489.587513440005 2024-04-07,01:03:06.000,98,11092005,13445,0,1712451785,12997.85862675,125.18754353999975,53489.62943616001 2024-04-07,01:03:07.000,98,11092026,13285,0,1712451786,12997.83841782,125.1452487600036,53489.62943616001 2024-04-07,01:03:08.000,98,11092016,13325,0,1712451787,12997.79799996,125.15934702000231,53489.59450056 2024-04-07,01:03:09.000,98,11092037,13165,0,1712451788,12997.79126364999,125.16639615000167,53489.56655208 2024-04-07,01:03:10.000,98,11092010,13645,0,1712451789,12997.75084578999,125.15934702000231,53489.53161648001 2024-04-07,01:03:11.000,98,11092055,13125,0,1712451790,12997.77105471999,125.17344528000103,53489.59450056 2024-04-07,01:03:12.000,98,11091984,13485,0,1712451791,12997.703691619994,125.17344528000103,53489.601487679996 2024-04-07,01:03:13.000,98,11092012,13445,0,1712451792,12997.663273759994,125.17344528000103,53489.60847480001 2024-04-07,01:03:14.000,98,11092005,13365,0,1712451793,12997.656537449999,125.18754353999975,53489.6434104 2024-04-07,01:03:15.000,98,11092067,13325,0,1712451794,12997.670010069989,125.21574006000446,53489.60847480001 2024-04-07,01:03:16.000,98,11092025,13285,0,1712451795,12997.703691619994,125.25098571000126,53489.68533312 2024-04-07,01:03:17.000,98,11091988,13085,0,1712451796,12997.670010069989,125.26508396999998,53489.67135888 2024-04-07,01:03:18.000,98,11092017,13165,0,1712451797,12997.663273759994,125.25098571000126,53489.67834600001 2024-04-07,01:03:19.000,98,11092009,12805,0,1712451798,12997.670010069989,125.29328049000469,53489.67135888 2024-04-07,01:03:20.000,98,11092033,13165,0,1712451799,12997.656537449999,125.30032962000405,53489.657384640006 2024-04-07,01:03:21.000,98,11092031,13045,0,1712451800,12997.703691619994,125.31442788000277,53489.65039752001 2024-04-07,01:03:22.000,98,11092022,13325,0,1712451801,12997.69021899999,125.34967352999956,53489.67834600001 2024-04-07,01:03:23.000,98,11092038,13965,0,1712451802,12997.744109479994,125.35672265999892,53489.72026872 2024-04-07,01:03:24.000,98,11092059,13325,0,1712451803,12997.804736269994,125.35672265999892,53489.74821720001 2024-04-07,01:03:25.000,98,11092018,12845,0,1712451804,12997.81820889,125.38491918000364,53489.755204320005 2024-04-07,01:03:26.000,98,11092011,13405,0,1712451805,12997.845154129995,125.40606657000171,53489.73424296 2024-04-07,01:03:27.000,98,11092035,12965,0,1712451806,12997.89230829999,125.41311570000107,53489.755204320005 2024-04-07,01:03:28.000,98,11092073,13165,0,1712451807,12997.93946247,125.46245961000386,53489.77616568001 2024-04-07,01:03:29.000,98,11091983,13245,0,1712451808,12997.9596714,125.49770526000066,53489.77616568001 2024-04-07,01:03:30.000,98,11091991,13285,0,1712451809,12998.01356187999,125.48360700000194,53489.81110128 2024-04-07,01:03:31.000,98,11092014,13565,0,1712451810,12998.067452359996,125.50475439000002,53489.825075520006 2024-04-07,01:03:32.000,98,11091970,13045,0,1712451811,12998.10113391,125.51885264999873,53489.83206264 2024-04-07,01:03:33.000,98,11092028,12965,0,1712451812,12998.134815459991,125.54000004000409,53489.83904976 2024-04-07,01:03:34.000,98,11092024,13405,0,1712451813,12998.175233319991,125.5540983000028,53489.853024000004 2024-04-07,01:03:35.000,98,11091986,12965,0,1712451814,12998.222387490001,125.57524569000088,53489.84603688001 2024-04-07,01:03:36.000,98,11092012,13605,0,1712451815,12998.262805350001,125.56114743000217,53489.90892096 2024-04-07,01:03:37.000,98,11092017,13485,0,1712451816,12998.269541659996,125.59639307999896,53489.83904976 2024-04-07,01:03:38.000,98,11092109,13445,0,1712451817,12998.309959519996,125.56819656000152,53489.89494672001 2024-04-07,01:03:39.000,98,11092046,13285,0,1712451818,12998.363850000002,125.56114743000217,53489.93686944 2024-04-07,01:03:40.000,98,11092018,13365,0,1712451819,12998.370586309997,125.54000004000409,53489.8879596 2024-04-07,01:03:41.000,98,11091982,13285,0,1712451820,12998.404267860002,125.5540983000028,53489.93686944 2024-04-07,01:03:42.000,98,11091981,13685,0,1712451821,12998.444685720002,125.53295091000473,53489.90892096 2024-04-07,01:03:43.000,98,11092060,13405,0,1712451822,12998.471630959997,125.48360700000194,53489.91590808001 2024-04-07,01:03:44.000,98,11091997,13485,0,1712451823,12998.458158339992,125.54704917000345,53489.89494672001 2024-04-07,01:03:45.000,98,11092007,13285,0,1712451824,12998.451422029997,125.46950874000322,53489.94385656001 2024-04-07,01:03:46.000,98,11092004,13605,0,1712451825,12998.458158339992,125.48360700000194,53489.84603688001 2024-04-07,01:03:47.000,98,11092006,13285,0,1712451826,12998.478367269992,125.46245961000386,53489.90892096 2024-04-07,01:03:48.000,98,11092060,13365,0,1712451827,12998.451422029997,125.46245961000386,53489.90892096 2024-04-07,01:03:49.000,98,11092008,13245,0,1712451828,12998.458158339992,125.46950874000322,53489.93686944 2024-04-07,01:03:50.000,98,11092034,13325,0,1712451829,12998.377322619992,125.46950874000322,53489.922895200005 2024-04-07,01:03:51.000,98,11091994,13525,0,1712451830,12998.377322619992,125.4554104800045,53489.922895200005 2024-04-07,01:03:52.000,98,11092002,13245,0,1712451831,12998.350377379997,125.43426308999915,53489.873985360005 2024-04-07,01:03:53.000,98,11092028,13205,0,1712451832,12998.316695829992,125.42016483000043,53489.92988232 2024-04-07,01:03:54.000,98,11092032,13285,0,1712451833,12998.276277969991,125.391968310003,53489.94385656001 2024-04-07,01:03:55.000,98,11092036,13285,0,1712451834,12998.222387490001,125.36377178999828,53489.88097248 2024-04-07,01:03:56.000,98,11092031,13285,0,1712451835,12998.195442249991,125.34967352999956,53489.88097248 2024-04-07,01:03:57.000,98,11092030,13605,0,1712451836,12998.195442249991,125.28623135999806,53489.825075520006 2024-04-07,01:03:58.000,98,11092032,12925,0,1712451837,12998.18196963,125.27213309999934,53489.91590808001 2024-04-07,01:03:59.000,98,11091967,13165,0,1712451838,12998.134815459991,125.23688745000254,53489.83904976 2024-04-07,01:04:00.000,98,11092047,13445,0,1712451839,12998.134815459991,125.22278919000382,53489.88097248 2024-04-07,01:04:01.000,98,11092044,13525,0,1712451840,12998.134815459991,125.18049441000039,53489.88097248 2024-04-07,01:04:02.000,98,11092013,13645,0,1712451841,12998.155024389991,125.19459266999911,53489.81808840001 2024-04-07,01:04:03.000,98,11092050,13325,0,1712451842,12998.155024389991,125.15229789000296,53489.83904976 2024-04-07,01:04:04.000,98,11092038,13605,0,1712451843,12998.14155177,125.15934702000231,53489.81808840001 2024-04-07,01:04:05.000,98,11091988,13245,0,1712451844,12998.11460652999,125.11705223999888,53489.79013992 2024-04-07,01:04:06.000,98,11092007,12925,0,1712451845,12998.18196963,125.11705223999888,53489.81110128 2024-04-07,01:04:07.000,98,11092006,13165,0,1712451846,12998.195442249991,125.13819963000424,53489.83206264 2024-04-07,01:04:08.000,98,11092020,13205,0,1712451847,12998.249332729996,125.08885572000145,53489.84603688001 2024-04-07,01:04:09.000,98,11092027,13205,0,1712451848,12998.242596420001,125.08885572000145,53489.853024000004 2024-04-07,01:04:10.000,98,11092003,13005,0,1712451849,12998.256069039991,125.11705223999888,53489.86001112 2024-04-07,01:04:11.000,98,11092051,13205,0,1712451850,12998.276277969991,125.11705223999888,53489.86001112 2024-04-07,01:04:12.000,98,11092029,13205,0,1712451851,12998.323432140001,125.16639615000167,53489.81808840001 2024-04-07,01:04:13.000,98,11092106,13245,0,1712451852,12998.397531549992,125.13115050000488,53489.88097248 2024-04-07,01:04:14.000,98,11091983,13365,0,1712451853,12998.370586309997,125.17344528000103,53489.86001112 2024-04-07,01:04:15.000,98,11092002,13205,0,1712451854,12998.404267860002,125.21574006000446,53489.86699824001 2024-04-07,01:04:16.000,98,11092016,13285,0,1712451855,12998.417740479992,125.25098571000126,53489.86699824001 2024-04-07,01:04:17.000,98,11092015,13365,0,1712451856,12998.411004169997,125.28623135999806,53489.8879596 2024-04-07,01:04:18.000,98,11092070,13245,0,1712451857,12998.424476790002,125.30737875000341,53489.8879596 2024-04-07,01:04:19.000,98,11092000,13445,0,1712451858,12998.478367269992,125.38491918000364,53489.922895200005 2024-04-07,01:04:20.000,98,11092003,13605,0,1712451859,12998.478367269992,125.42721395999979,53489.922895200005 2024-04-07,01:04:21.000,98,11092013,13485,0,1712451860,12998.464894650002,125.4554104800045,53489.91590808001 2024-04-07,01:04:22.000,98,11092026,13165,0,1712451861,12998.478367269992,125.4554104800045,53489.90193384 2024-04-07,01:04:23.000,98,11092041,12965,0,1712451862,12998.458158339992,125.48360700000194,53489.89494672001 2024-04-07,01:04:24.000,98,11092064,13405,0,1712451863,12998.471630959997,125.50475439000002,53489.92988232 2024-04-07,01:04:25.000,98,11092035,13205,0,1712451864,12998.444685720002,125.54704917000345,53489.86699824001 2024-04-07,01:04:26.000,98,11091994,13565,0,1712451865,12998.437949409992,125.53295091000473,53489.853024000004 2024-04-07,01:04:27.000,98,11092023,13325,0,1712451866,12998.431213099997,125.50475439000002,53489.804114160004 2024-04-07,01:04:28.000,98,11092008,13365,0,1712451867,12998.431213099997,125.50475439000002,53489.79712704001 2024-04-07,01:04:29.000,98,11092028,13285,0,1712451868,12998.464894650002,125.44836134999787,53489.83206264 2024-04-07,01:04:30.000,98,11092096,13125,0,1712451869,12998.458158339992,125.44131221999851,53489.804114160004 2024-04-07,01:04:31.000,98,11091983,13005,0,1712451870,12998.485103580002,125.37787005000428,53489.7831528 2024-04-07,01:04:32.000,98,11091974,13445,0,1712451871,12998.471630959997,125.37787005000428,53489.7132816 2024-04-07,01:04:33.000,98,11092047,13325,0,1712451872,12998.512048819997,125.35672265999892,53489.706294480005 2024-04-07,01:04:34.000,98,11092049,13285,0,1712451873,12998.538994059993,125.2791822299987,53489.706294480005 2024-04-07,01:04:35.000,98,11092055,13245,0,1712451874,12998.552466679997,125.25803484000062,53489.73424296 2024-04-07,01:04:36.000,98,11091999,13365,0,1712451875,12998.579411919993,125.17344528000103,53489.68533312 2024-04-07,01:04:37.000,98,11092015,13445,0,1712451876,12998.599620849993,125.13819963000424,53489.65039752001 2024-04-07,01:04:38.000,98,11092033,13285,0,1712451877,12998.640038709993,125.07475746000273,53489.657384640006 2024-04-07,01:04:39.000,98,11092016,13445,0,1712451878,12998.720874429993,125.03951180999866,53489.62943616001 2024-04-07,01:04:40.000,98,11092035,13045,0,1712451879,12998.768028599989,125.01836442000058,53489.601487679996 2024-04-07,01:04:41.000,98,11092018,13245,0,1712451880,12998.794973839998,124.97606964000443,53489.62943616001 2024-04-07,01:04:42.000,98,11091990,13325,0,1712451881,12998.808446459989,124.94082399000035,53489.62943616001 2024-04-07,01:04:43.000,98,11092004,12845,0,1712451882,12998.855600629999,124.94082399000035,53489.60847480001 2024-04-07,01:04:44.000,98,11092036,12765,0,1712451883,12998.875809559999,124.94082399000035,53489.67135888 2024-04-07,01:04:45.000,98,11092016,12965,0,1712451884,12998.943172659994,124.90557834000356,53489.67834600001 2024-04-07,01:04:46.000,98,11091987,13405,0,1712451885,12998.956645279999,124.91967660000228,53489.67135888 2024-04-07,01:04:47.000,98,11092015,13725,0,1712451886,12998.983590519994,124.94082399000035,53489.6434104 2024-04-07,01:04:48.000,98,11091981,13205,0,1712451887,12998.97011789999,124.95492224999907,53489.67834600001 2024-04-07,01:04:49.000,98,11092032,13245,0,1712451888,12998.97685421,124.96197137999843,53489.706294480005 2024-04-07,01:04:50.000,98,11091991,13325,0,1712451889,12998.97685421,124.96197137999843,53489.68533312 2024-04-07,01:04:51.000,98,11092015,13605,0,1712451890,12998.99706314,124.98311877000378,53489.73424296 2024-04-07,01:04:52.000,98,11092014,13245,0,1712451891,12999.003799449994,125.00426616000186,53489.69232024 2024-04-07,01:04:53.000,98,11092067,13565,0,1712451892,12999.01727207,125.03951180999866,53489.755204320005 2024-04-07,01:04:54.000,98,11092011,13605,0,1712451893,12998.99032682999,125.04656093999802,53489.7831528 2024-04-07,01:04:55.000,98,11092066,13085,0,1712451894,12998.97685421,125.05361007000465,53489.72725584001 2024-04-07,01:04:56.000,98,11092001,13245,0,1712451895,12998.983590519994,125.0959048500008,53489.72725584001 2024-04-07,01:04:57.000,98,11092037,13205,0,1712451896,12998.956645279999,125.0959048500008,53489.72026872 2024-04-07,01:04:58.000,98,11092022,13085,0,1712451897,12998.963381589994,125.1452487600036,53489.7132816 2024-04-07,01:04:59.000,98,11092054,13005,0,1712451898,12998.916227419999,125.0959048500008,53489.74821720001 2024-04-07,01:05:00.000,98,11092018,13565,0,1712451899,12998.848864319989,125.15934702000231,53489.77616568001 2024-04-07,01:05:01.000,98,11092016,13445,0,1712451900,12998.862336939994,125.15229789000296,53489.79712704001 2024-04-07,01:05:02.000,98,11091964,13205,0,1712451901,12998.828655389989,125.17344528000103,53489.7831528 2024-04-07,01:05:03.000,98,11092010,13365,0,1712451902,12998.808446459989,125.18049441000039,53489.76219144 2024-04-07,01:05:04.000,98,11092028,13165,0,1712451903,12998.781501219994,125.16639615000167,53489.79712704001 2024-04-07,01:05:05.000,98,11092003,12845,0,1712451904,12998.774764909998,125.20869092999783,53489.76917856 2024-04-07,01:05:06.000,98,11092073,13325,0,1712451905,12998.761292289993,125.17344528000103,53489.76917856 2024-04-07,01:05:07.000,98,11091990,13325,0,1712451906,12998.747819669989,125.22278919000382,53489.81110128 2024-04-07,01:05:08.000,98,11091983,12805,0,1712451907,12998.714138119998,125.22278919000382,53489.79712704001 2024-04-07,01:05:09.000,98,11091953,13165,0,1712451908,12998.666983949988,125.18049441000039,53489.79013992 2024-04-07,01:05:10.000,98,11092001,13045,0,1712451909,12998.673720259998,125.20164179999847,53489.77616568001 2024-04-07,01:05:11.000,98,11091996,13365,0,1712451910,12998.646775019988,125.16639615000167,53489.73424296 2024-04-07,01:05:12.000,98,11092042,13485,0,1712451911,12998.613093469998,125.15229789000296,53489.74123008 2024-04-07,01:05:13.000,98,11092018,13165,0,1712451912,12998.619829779993,125.15934702000231,53489.7831528 2024-04-07,01:05:14.000,98,11092044,13485,0,1712451913,12998.606357160003,125.15229789000296,53489.74821720001 2024-04-07,01:05:15.000,98,11091975,13245,0,1712451914,12998.640038709993,125.11705223999888,53489.755204320005 2024-04-07,01:05:16.000,98,11092062,13445,0,1712451915,12998.552466679997,125.13819963000424,53489.7132816 2024-04-07,01:05:17.000,98,11092008,13525,0,1712451916,12998.559202989993,125.07475746000273,53489.67135888 2024-04-07,01:05:18.000,98,11092046,13645,0,1712451917,12998.565939300002,125.11705223999888,53489.69930736001 2024-04-07,01:05:19.000,98,11091999,12965,0,1712451918,12998.478367269992,125.0959048500008,53489.706294480005 2024-04-07,01:05:20.000,98,11091962,13725,0,1712451919,12998.478367269992,125.06065920000401,53489.62943616001 2024-04-07,01:05:21.000,98,11092002,13285,0,1712451920,12998.491839889997,125.04656093999802,53489.5735392 2024-04-07,01:05:22.000,98,11092049,13365,0,1712451921,12998.397531549992,125.00426616000186,53489.62943616001 2024-04-07,01:05:23.000,98,11091982,13125,0,1712451922,12998.397531549992,124.9972170300025,53489.65039752001 2024-04-07,01:05:24.000,98,11091981,13365,0,1712451923,12998.350377379997,124.95492224999907,53489.56655208 2024-04-07,01:05:25.000,98,11092043,13285,0,1712451924,12998.316695829992,124.94787311999971,53489.587513440005 2024-04-07,01:05:26.000,98,11092034,12965,0,1712451925,12998.283014280001,124.90557834000356,53489.56655208 2024-04-07,01:05:27.000,98,11092039,13525,0,1712451926,12998.262805350001,124.87738181999885,53489.51065512001 2024-04-07,01:05:28.000,98,11092022,12925,0,1712451927,12998.242596420001,124.81393965000461,53489.53161648001 2024-04-07,01:05:29.000,98,11091980,13165,0,1712451928,12998.242596420001,124.79279225999926,53489.538603600005 2024-04-07,01:05:30.000,98,11092037,13085,0,1712451929,12998.20217856,124.72935008999775,53489.47571952 2024-04-07,01:05:31.000,98,11092022,13245,0,1712451930,12998.235860109991,124.68000618000224,53489.47571952 2024-04-07,01:05:32.000,98,11092070,13365,0,1712451931,12998.208914869996,124.65885879000416,53489.44777104 2024-04-07,01:05:33.000,98,11092047,13485,0,1712451932,12998.208914869996,124.62361314000009,53489.46174528001 2024-04-07,01:05:34.000,98,11092064,13445,0,1712451933,12998.222387490001,124.59541662000265,53489.41283544001 2024-04-07,01:05:35.000,98,11092034,13245,0,1712451934,12998.222387490001,124.51787619000243,53489.37789984 2024-04-07,01:05:36.000,98,11092020,13245,0,1712451935,12998.249332729996,124.60246575000201,53489.37789984 2024-04-07,01:05:37.000,98,11092037,13565,0,1712451936,12998.256069039991,124.5390235800005,53489.419822560005 2024-04-07,01:05:38.000,98,11092012,13045,0,1712451937,12998.309959519996,124.50377793000371,53489.419822560005 2024-04-07,01:05:39.000,98,11092047,13365,0,1712451938,12998.303223210001,124.49672880000435,53489.40584832 2024-04-07,01:05:40.000,98,11092019,13445,0,1712451939,12998.330168449997,124.48967966999771,53489.44078392001 2024-04-07,01:05:41.000,98,11092035,13445,0,1712451940,12998.336904759992,124.48967966999771,53489.433796799996 2024-04-07,01:05:42.000,98,11092019,13405,0,1712451941,12998.377322619992,124.475581409999,53489.37789984 2024-04-07,01:05:43.000,98,11091986,13325,0,1712451942,12998.451422029997,124.45443402000092,53489.42680968 2024-04-07,01:05:44.000,98,11092072,13405,0,1712451943,12998.471630959997,124.45443402000092,53489.40584832 2024-04-07,01:05:45.000,98,11092046,13365,0,1712451944,12998.444685720002,124.46148315000028,53489.47571952 2024-04-07,01:05:46.000,98,11092028,13525,0,1712451945,12998.451422029997,124.49672880000435,53489.44777104 2024-04-07,01:05:47.000,98,11091984,13405,0,1712451946,12998.498576199992,124.46148315000028,53489.44078392001 2024-04-07,01:05:48.000,98,11092061,13405,0,1712451947,12998.512048819997,124.475581409999,53489.44777104 2024-04-07,01:05:49.000,98,11092080,13365,0,1712451948,12998.538994059993,124.51787619000243,53489.48270664001 2024-04-07,01:05:50.000,98,11092105,13285,0,1712451949,12998.532257749997,124.56017096999858,53489.49668088 2024-04-07,01:05:51.000,98,11092022,13325,0,1712451950,12998.565939300002,124.58131836000393,53489.49668088 2024-04-07,01:05:52.000,98,11092071,13205,0,1712451951,12998.572675609998,124.62361314000009,53489.51764224 2024-04-07,01:05:53.000,98,11091988,13525,0,1712451952,12998.572675609998,124.63066226999945,53489.52462936 2024-04-07,01:05:54.000,98,11092078,13245,0,1712451953,12998.538994059993,124.69410444000096,53489.52462936 2024-04-07,01:05:55.000,98,11092031,13245,0,1712451954,12998.559202989993,124.68000618000224,53489.52462936 2024-04-07,01:05:56.000,98,11092043,13085,0,1712451955,12998.545730370002,124.70820269999967,53489.59450056 2024-04-07,01:05:57.000,98,11092028,13245,0,1712451956,12998.538994059993,124.73639922000439,53489.587513440005 2024-04-07,01:05:58.000,98,11091976,13525,0,1712451957,12998.538994059993,124.77869400000054,53489.55956496001 2024-04-07,01:05:59.000,98,11092035,13325,0,1712451958,12998.532257749997,124.76459574000182,53489.59450056 2024-04-07,01:06:00.000,98,11092029,13365,0,1712451959,12998.538994059993,124.7857431299999,53489.636423280004 2024-04-07,01:06:01.000,98,11092084,13285,0,1712451960,12998.559202989993,124.81393965000461,53489.62943616001 2024-04-07,01:06:02.000,98,11092010,13285,0,1712451961,12998.464894650002,124.79279225999926,53489.59450056 2024-04-07,01:06:03.000,98,11092047,13125,0,1712451962,12998.451422029997,124.81393965000461,53489.60847480001 2024-04-07,01:06:04.000,98,11092030,13565,0,1712451963,12998.458158339992,124.76459574000182,53489.587513440005 2024-04-07,01:06:05.000,98,11092007,13445,0,1712451964,12998.431213099997,124.77869400000054,53489.60847480001 2024-04-07,01:06:06.000,98,11092032,13205,0,1712451965,12998.411004169997,124.7504974800031,53489.61546192 2024-04-07,01:06:07.000,98,11092048,13325,0,1712451966,12998.411004169997,124.74344835000375,53489.65039752001 2024-04-07,01:06:08.000,98,11092019,13285,0,1712451967,12998.424476790002,124.71525182999903,53489.61546192 2024-04-07,01:06:09.000,98,11092057,13405,0,1712451968,12998.431213099997,124.69410444000096,53489.6434104 2024-04-07,01:06:10.000,98,11092043,13245,0,1712451969,12998.431213099997,124.63066226999945,53489.62244904 2024-04-07,01:06:11.000,98,11092018,13285,0,1712451970,12998.411004169997,124.57426923000457,53489.61546192 2024-04-07,01:06:12.000,98,11092037,13645,0,1712451971,12998.451422029997,124.5883674900033,53489.636423280004 2024-04-07,01:06:13.000,98,11092022,13205,0,1712451972,12998.451422029997,124.55312183999922,53489.62244904 2024-04-07,01:06:14.000,98,11091999,13925,0,1712451973,12998.451422029997,124.52492532000178,53489.61546192 2024-04-07,01:06:15.000,98,11092040,13205,0,1712451974,12998.478367269992,124.53197445000114,53489.58052632001 2024-04-07,01:06:16.000,98,11092053,13485,0,1712451975,12998.498576199992,124.45443402000092,53489.59450056 2024-04-07,01:06:17.000,98,11092021,13405,0,1712451976,12998.471630959997,124.42623750000348,53489.58052632001 2024-04-07,01:06:18.000,98,11092043,13205,0,1712451977,12998.518785129992,124.45443402000092,53489.657384640006 2024-04-07,01:06:19.000,98,11092068,13165,0,1712451978,12998.545730370002,124.41918837000412,53489.5735392 2024-04-07,01:06:20.000,98,11092053,13405,0,1712451979,12998.559202989993,124.42623750000348,53489.61546192 2024-04-07,01:06:21.000,98,11092017,13245,0,1712451980,12998.532257749997,124.42623750000348,53489.5735392 2024-04-07,01:06:22.000,98,11092033,13485,0,1712451981,12998.565939300002,124.43328663000284,53489.60847480001 2024-04-07,01:06:23.000,98,11091986,13245,0,1712451982,12998.545730370002,124.46853227999964,53489.59450056 2024-04-07,01:06:24.000,98,11092015,13565,0,1712451983,12998.552466679997,124.38394272000005,53489.62943616001 2024-04-07,01:06:25.000,98,11092012,13125,0,1712451984,12998.518785129992,124.4403357600022,53489.62244904 2024-04-07,01:06:26.000,98,11092012,13605,0,1712451985,12998.559202989993,124.4403357600022,53489.60847480001 2024-04-07,01:06:27.000,98,11092006,13445,0,1712451986,12998.538994059993,124.46853227999964,53489.636423280004 2024-04-07,01:06:28.000,98,11092054,13405,0,1712451987,12998.525521440002,124.4403357600022,53489.60847480001 2024-04-07,01:06:29.000,98,11092024,13245,0,1712451988,12998.532257749997,124.46148315000028,53489.61546192 2024-04-07,01:06:30.000,98,11092032,13685,0,1712451989,12998.485103580002,124.48967966999771,53489.60847480001 2024-04-07,01:06:31.000,98,11092023,13285,0,1712451990,12998.538994059993,124.48967966999771,53489.657384640006 2024-04-07,01:06:32.000,98,11092035,13285,0,1712451991,12998.512048819997,124.475581409999,53489.61546192 2024-04-07,01:06:33.000,98,11092062,13205,0,1712451992,12998.485103580002,124.50377793000371,53489.6434104 2024-04-07,01:06:34.000,98,11092038,13645,0,1712451993,12998.498576199992,124.48263053999835,53489.636423280004 2024-04-07,01:06:35.000,98,11092032,13245,0,1712451994,12998.505312510002,124.45443402000092,53489.6434104 2024-04-07,01:06:36.000,98,11092033,13485,0,1712451995,12998.525521440002,124.44738489000156,53489.65039752001 2024-04-07,01:06:37.000,98,11091998,13165,0,1712451996,12998.512048819997,124.43328663000284,53489.68533312 2024-04-07,01:06:38.000,98,11092036,13405,0,1712451997,12998.458158339992,124.46148315000028,53489.55257784 2024-04-07,01:06:39.000,98,11092029,13405,0,1712451998,12998.478367269992,124.45443402000092,53489.59450056 2024-04-07,01:06:40.000,98,11092044,13525,0,1712451999,12998.478367269992,124.4403357600022,53489.55257784 2024-04-07,01:06:41.000,98,11092002,13445,0,1712452000,12998.471630959997,124.41918837000412,53489.587513440005 2024-04-07,01:06:42.000,98,11092033,13485,0,1712452001,12998.485103580002,124.42623750000348,53489.538603600005 2024-04-07,01:06:43.000,98,11092022,13405,0,1712452002,12998.485103580002,124.39099184999941,53489.52462936 2024-04-07,01:06:44.000,98,11091985,13565,0,1712452003,12998.498576199992,124.39804097999877,53489.587513440005 2024-04-07,01:06:45.000,98,11092063,13605,0,1712452004,12998.478367269992,124.36279533000197,53489.58052632001 2024-04-07,01:06:46.000,98,11092025,13445,0,1712452005,12998.478367269992,124.35574620000261,53489.59450056 2024-04-07,01:06:47.000,98,11092030,13405,0,1712452006,12998.464894650002,124.35574620000261,53489.55257784 2024-04-07,01:06:48.000,98,11092019,13045,0,1712452007,12998.478367269992,124.39804097999877,53489.51764224 2024-04-07,01:06:49.000,98,11092068,13165,0,1712452008,12998.464894650002,124.39099184999941,53489.56655208 2024-04-07,01:06:50.000,98,11092051,13525,0,1712452009,12998.464894650002,124.40509010999813,53489.56655208 2024-04-07,01:06:51.000,98,11092074,13285,0,1712452010,12998.471630959997,124.41918837000412,53489.61546192 2024-04-07,01:06:52.000,98,11092097,13205,0,1712452011,12998.478367269992,124.39099184999941,53489.55956496001 2024-04-07,01:06:53.000,98,11091973,13245,0,1712452012,12998.444685720002,124.41918837000412,53489.53161648001 2024-04-07,01:06:54.000,98,11092087,13205,0,1712452013,12998.464894650002,124.41213924000476,53489.53161648001 2024-04-07,01:06:55.000,98,11091992,13285,0,1712452014,12998.431213099997,124.44738489000156,53489.601487679996 2024-04-07,01:06:56.000,98,11092083,13205,0,1712452015,12998.437949409992,124.43328663000284,53489.56655208 2024-04-07,01:06:57.000,98,11092024,13125,0,1712452016,12998.411004169997,124.41918837000412,53489.56655208 2024-04-07,01:06:58.000,98,11092051,12765,0,1712452017,12998.444685720002,124.46853227999964,53489.54559072 2024-04-07,01:06:59.000,98,11092019,13005,0,1712452018,12998.431213099997,124.46148315000028,53489.51764224 2024-04-07,01:07:00.000,98,11091992,12925,0,1712452019,12998.444685720002,124.46148315000028,53489.55956496001 2024-04-07,01:07:01.000,98,11092030,13205,0,1712452020,12998.471630959997,124.48967966999771,53489.55257784 2024-04-07,01:07:02.000,98,11092058,13085,0,1712452021,12998.518785129992,124.48263053999835,53489.55956496001 2024-04-07,01:07:03.000,98,11092061,13445,0,1712452022,12998.471630959997,124.45443402000092,53489.54559072 2024-04-07,01:07:04.000,98,11092069,13325,0,1712452023,12998.458158339992,124.45443402000092,53489.53161648001 2024-04-07,01:07:05.000,98,11092047,13405,0,1712452024,12998.458158339992,124.43328663000284,53489.41283544001 2024-04-07,01:07:06.000,98,11092082,13125,0,1712452025,12998.505312510002,124.41213924000476,53489.52462936 2024-04-07,01:07:07.000,98,11092035,13285,0,1712452026,12998.518785129992,124.42623750000348,53489.48270664001 2024-04-07,01:07:08.000,98,11092005,13605,0,1712452027,12998.498576199992,124.41213924000476,53489.503668 2024-04-07,01:07:09.000,98,11092042,13125,0,1712452028,12998.498576199992,124.36984446000133,53489.489693760006 2024-04-07,01:07:10.000,98,11092024,13365,0,1712452029,12998.518785129992,124.34869707000325,53489.39187408001 2024-04-07,01:07:11.000,98,11092055,13165,0,1712452030,12998.552466679997,124.35574620000261,53489.433796799996 2024-04-07,01:07:12.000,98,11092048,13325,0,1712452031,12998.592884539998,124.35574620000261,53489.44777104 2024-04-07,01:07:13.000,98,11092017,13445,0,1712452032,12998.565939300002,124.37689359000069,53489.468732400004 2024-04-07,01:07:14.000,98,11092052,13285,0,1712452033,12998.640038709993,124.3275496799979,53489.40584832 2024-04-07,01:07:15.000,98,11092069,13125,0,1712452034,12998.619829779993,124.30640228999982,53489.419822560005 2024-04-07,01:07:16.000,98,11092052,13165,0,1712452035,12998.660247639993,124.32050054999854,53489.46174528001 2024-04-07,01:07:17.000,98,11092077,13485,0,1712452036,12998.700665499993,124.30640228999982,53489.468732400004 2024-04-07,01:07:18.000,98,11092053,13285,0,1712452037,12998.693929189998,124.30640228999982,53489.44078392001 2024-04-07,01:07:19.000,98,11092045,13485,0,1712452038,12998.720874429993,124.31345141999918,53489.468732400004 2024-04-07,01:07:20.000,98,11092050,13165,0,1712452039,12998.720874429993,124.25705838000431,53489.3988612 2024-04-07,01:07:21.000,98,11092029,13245,0,1712452040,12998.720874429993,124.30640228999982,53489.45475816 2024-04-07,01:07:22.000,98,11092034,13205,0,1712452041,12998.761292289993,124.32050054999854,53489.433796799996 2024-04-07,01:07:23.000,98,11092031,13445,0,1712452042,12998.794973839998,124.35574620000261,53489.468732400004 2024-04-07,01:07:24.000,98,11092079,13005,0,1712452043,12998.788237529989,124.32050054999854,53489.37789984 2024-04-07,01:07:25.000,98,11092065,13405,0,1712452044,12998.801710149994,124.35574620000261,53489.45475816 2024-04-07,01:07:26.000,98,11092065,13485,0,1712452045,12998.801710149994,124.3275496799979,53489.42680968 2024-04-07,01:07:27.000,98,11092035,13325,0,1712452046,12998.855600629999,124.33459881000454,53489.433796799996 2024-04-07,01:07:28.000,98,11092007,13565,0,1712452047,12998.828655389989,124.3416479400039,53489.45475816 2024-04-07,01:07:29.000,98,11092041,13245,0,1712452048,12998.862336939994,124.3275496799979,53489.433796799996 2024-04-07,01:07:30.000,98,11092050,13445,0,1712452049,12998.862336939994,124.33459881000454,53489.433796799996 2024-04-07,01:07:31.000,98,11092055,13205,0,1712452050,12998.862336939994,124.31345141999918,53489.419822560005 2024-04-07,01:07:32.000,98,11092014,13125,0,1712452051,12998.916227419999,124.34869707000325,53489.433796799996 2024-04-07,01:07:33.000,98,11092011,13165,0,1712452052,12998.963381589994,124.3416479400039,53489.45475816 2024-04-07,01:07:34.000,98,11092049,13285,0,1712452053,12998.92970003999,124.34869707000325,53489.42680968 2024-04-07,01:07:35.000,98,11092021,13045,0,1712452054,12998.916227419999,124.33459881000454,53489.44078392001 2024-04-07,01:07:36.000,98,11092042,13085,0,1712452055,12998.92970003999,124.32050054999854,53489.45475816 2024-04-07,01:07:37.000,98,11092044,13325,0,1712452056,12998.956645279999,124.36279533000197,53489.433796799996 2024-04-07,01:07:38.000,98,11092003,13205,0,1712452057,12998.956645279999,124.36279533000197,53489.44777104 2024-04-07,01:07:39.000,98,11092014,13085,0,1712452058,12998.956645279999,124.37689359000069,53489.419822560005 2024-04-07,01:07:40.000,98,11092025,13205,0,1712452059,12998.983590519994,124.41213924000476,53489.3988612 2024-04-07,01:07:41.000,98,11092011,13245,0,1712452060,12998.97685421,124.38394272000005,53489.44777104 2024-04-07,01:07:42.000,98,11092018,13165,0,1712452061,12998.99032682999,124.37689359000069,53489.42680968 2024-04-07,01:07:43.000,98,11092038,13605,0,1712452062,12999.03074468999,124.39099184999941,53489.44078392001 2024-04-07,01:07:44.000,98,11091984,13285,0,1712452063,12999.01053575999,124.43328663000284,53489.44078392001 2024-04-07,01:07:45.000,98,11092049,13165,0,1712452064,12999.003799449994,124.44738489000156,53489.44777104 2024-04-07,01:07:46.000,98,11092008,12925,0,1712452065,12998.963381589994,124.4403357600022,53489.36392560001 2024-04-07,01:07:47.000,98,11092034,13245,0,1712452066,12999.024008379994,124.475581409999,53489.35693848 2024-04-07,01:07:48.000,98,11092053,13485,0,1712452067,12999.01053575999,124.48263053999835,53489.39187408001 2024-04-07,01:07:49.000,98,11092039,12845,0,1712452068,12998.99706314,124.46853227999964,53489.37789984 2024-04-07,01:07:50.000,98,11092005,12885,0,1712452069,12998.983590519994,124.46853227999964,53489.36392560001 2024-04-07,01:07:51.000,98,11092033,13365,0,1712452070,12998.97011789999,124.46148315000028,53489.37789984 2024-04-07,01:07:52.000,98,11092036,13445,0,1712452071,12998.97011789999,124.475581409999,53489.34296424001 2024-04-07,01:07:53.000,98,11092049,13285,0,1712452072,12998.99032682999,124.46148315000028,53489.36392560001 2024-04-07,01:07:54.000,98,11092045,12885,0,1712452073,12998.983590519994,124.48263053999835,53489.370912720005 2024-04-07,01:07:55.000,98,11091996,13245,0,1712452074,12998.983590519994,124.46148315000028,53489.34995136 2024-04-07,01:07:56.000,98,11092031,13325,0,1712452075,12998.97011789999,124.48263053999835,53489.322002880006 2024-04-07,01:07:57.000,98,11092063,13325,0,1712452076,12998.97685421,124.51787619000243,53489.38488696 2024-04-07,01:07:58.000,98,11092065,13565,0,1712452077,12998.92970003999,124.48263053999835,53489.31501576001 2024-04-07,01:07:59.000,98,11092057,12685,0,1712452078,12998.943172659994,124.46148315000028,53489.32899 2024-04-07,01:08:00.000,98,11092012,13125,0,1712452079,12998.943172659994,124.44738489000156,53489.31501576001 2024-04-07,01:08:01.000,98,11092034,13205,0,1712452080,12998.94990896999,124.46853227999964,53489.322002880006 2024-04-07,01:08:02.000,98,11092069,13245,0,1712452081,12998.943172659994,124.4403357600022,53489.370912720005 2024-04-07,01:08:03.000,98,11092040,13525,0,1712452082,12998.956645279999,124.46853227999964,53489.33597712 2024-04-07,01:08:04.000,98,11092021,13125,0,1712452083,12998.943172659994,124.41918837000412,53489.301041520004 2024-04-07,01:08:05.000,98,11092043,13125,0,1712452084,12998.94990896999,124.475581409999,53489.34296424001 2024-04-07,01:08:06.000,98,11092031,13245,0,1712452085,12998.943172659994,124.475581409999,53489.35693848 2024-04-07,01:08:07.000,98,11092056,13165,0,1712452086,12998.94990896999,124.51787619000243,53489.32899 2024-04-07,01:08:08.000,98,11092049,13245,0,1712452087,12998.922963729994,124.48967966999771,53489.28706728 2024-04-07,01:08:09.000,98,11092018,13525,0,1712452088,12998.916227419999,124.53197445000114,53489.30802864 2024-04-07,01:08:10.000,98,11092008,13085,0,1712452089,12998.90949110999,124.52492532000178,53489.301041520004 2024-04-07,01:08:11.000,98,11092052,13125,0,1712452090,12998.922963729994,124.5390235800005,53489.35693848 2024-04-07,01:08:12.000,98,11092011,13285,0,1712452091,12998.936436349999,124.58131836000393,53489.301041520004 2024-04-07,01:08:13.000,98,11092058,13485,0,1712452092,12998.902754799994,124.56017096999858,53489.32899 2024-04-07,01:08:14.000,98,11092032,13605,0,1712452093,12998.916227419999,124.59541662000265,53489.31501576001 2024-04-07,01:08:15.000,98,11092027,12845,0,1712452094,12998.956645279999,124.6377113999988,53489.2591188 2024-04-07,01:08:16.000,98,11092039,13085,0,1712452095,12998.936436349999,124.61656401000073,53489.301041520004 2024-04-07,01:08:17.000,98,11092037,13285,0,1712452096,12998.943172659994,124.68000618000224,53489.35693848 2024-04-07,01:08:18.000,98,11092044,13445,0,1712452097,12998.92970003999,124.68000618000224,53489.370912720005 2024-04-07,01:08:19.000,98,11092023,12925,0,1712452098,12998.956645279999,124.69410444000096,53489.33597712 2024-04-07,01:08:20.000,98,11092016,13605,0,1712452099,12998.936436349999,124.74344835000375,53489.34995136 2024-04-07,01:08:21.000,98,11092069,13765,0,1712452100,12998.97011789999,124.75754661000246,53489.34995136 2024-04-07,01:08:22.000,98,11091959,13165,0,1712452101,12998.963381589994,124.77869400000054,53489.33597712 2024-04-07,01:08:23.000,98,11092015,13045,0,1712452102,12998.956645279999,124.7857431299999,53489.34296424001 2024-04-07,01:08:24.000,98,11092002,13525,0,1712452103,12998.983590519994,124.80689051999798,53489.33597712 2024-04-07,01:08:25.000,98,11091967,13565,0,1712452104,12998.983590519994,124.82098878000397,53489.36392560001 2024-04-07,01:08:26.000,98,11092008,13245,0,1712452105,12998.97011789999,124.79984138999862,53489.34296424001 2024-04-07,01:08:27.000,98,11092042,13285,0,1712452106,12998.97685421,124.80689051999798,53489.36392560001 2024-04-07,01:08:28.000,98,11092031,13285,0,1712452107,12998.983590519994,124.7857431299999,53489.32899 2024-04-07,01:08:29.000,98,11092029,13085,0,1712452108,12998.97011789999,124.79279225999926,53489.370912720005 2024-04-07,01:08:30.000,98,11092025,13485,0,1712452109,12998.88928217999,124.77164487000118,53489.322002880006 2024-04-07,01:08:31.000,98,11092008,13205,0,1712452110,12998.956645279999,124.7857431299999,53489.28008016 2024-04-07,01:08:32.000,98,11092072,13445,0,1712452111,12998.936436349999,124.76459574000182,53489.32899 2024-04-07,01:08:33.000,98,11092025,13445,0,1712452112,12998.956645279999,124.74344835000375,53489.28008016 2024-04-07,01:08:34.000,98,11091982,13405,0,1712452113,12998.94990896999,124.72935008999775,53489.2591188 2024-04-07,01:08:35.000,98,11092016,13325,0,1712452114,12998.94990896999,124.6870553100016,53489.28706728 2024-04-07,01:08:36.000,98,11091990,13405,0,1712452115,12998.936436349999,124.70820269999967,53489.28706728 2024-04-07,01:08:37.000,98,11092025,13405,0,1712452116,12998.936436349999,124.71525182999903,53489.27309304001 2024-04-07,01:08:38.000,98,11092018,13285,0,1712452117,12998.936436349999,124.65885879000416,53489.36392560001 2024-04-07,01:08:39.000,98,11092012,13565,0,1712452118,12998.902754799994,124.62361314000009,53489.28706728 2024-04-07,01:08:40.000,98,11092029,13565,0,1712452119,12998.896018489999,124.63066226999945,53489.23117032 2024-04-07,01:08:41.000,98,11092018,13605,0,1712452120,12998.862336939994,124.60951488000137,53489.32899 2024-04-07,01:08:42.000,98,11092025,13285,0,1712452121,12998.90949110999,124.61656401000073,53489.23117032 2024-04-07,01:08:43.000,98,11092025,13405,0,1712452122,12998.875809559999,124.5883674900033,53489.203221840005 2024-04-07,01:08:44.000,98,11092037,13165,0,1712452123,12998.882545869994,124.59541662000265,53489.22418320001 2024-04-07,01:08:45.000,98,11092045,13205,0,1712452124,12998.922963729994,124.57426923000457,53489.23815744 2024-04-07,01:08:46.000,98,11092048,13725,0,1712452125,12998.92970003999,124.58131836000393,53489.22418320001 2024-04-07,01:08:47.000,98,11092009,13245,0,1712452126,12998.90949110999,124.60246575000201,53489.24514456001 2024-04-07,01:08:48.000,98,11092036,13365,0,1712452127,12998.963381589994,124.56722009999794,53489.203221840005 2024-04-07,01:08:49.000,98,11092035,13325,0,1712452128,12998.956645279999,124.57426923000457,53489.28706728 2024-04-07,01:08:50.000,98,11092033,13285,0,1712452129,12998.916227419999,124.56722009999794,53489.21719608 2024-04-07,01:08:51.000,98,11092030,12965,0,1712452130,12998.94990896999,124.57426923000457,53489.24514456001 2024-04-07,01:08:52.000,98,11092040,13285,0,1712452131,12998.963381589994,124.5883674900033,53489.21020896 2024-04-07,01:08:53.000,98,11092018,13445,0,1712452132,12998.963381589994,124.56017096999858,53489.23815744 2024-04-07,01:08:54.000,98,11092039,12965,0,1712452133,12999.003799449994,124.59541662000265,53489.16828624 2024-04-07,01:08:55.000,98,11092037,12885,0,1712452134,12998.99706314,124.5883674900033,53489.22418320001 2024-04-07,01:08:56.000,98,11092054,12925,0,1712452135,12999.003799449994,124.6518096600048,53489.203221840005 2024-04-07,01:08:57.000,98,11091992,13125,0,1712452136,12998.99706314,124.6518096600048,53489.19623472001 2024-04-07,01:08:58.000,98,11091999,13285,0,1712452137,12999.044217309995,124.66590792000352,53489.21020896 2024-04-07,01:08:59.000,98,11092029,12805,0,1712452138,12999.01727207,124.67295705000288,53489.23815744 2024-04-07,01:09:00.000,98,11091982,13085,0,1712452139,12999.003799449994,124.6870553100016,53489.2591188 2024-04-07,01:09:01.000,98,11092068,13125,0,1712452140,12999.024008379994,124.72935008999775,53489.29405440001 2024-04-07,01:09:02.000,98,11092025,13565,0,1712452141,12999.037481,124.73639922000439,53489.28706728 2024-04-07,01:09:03.000,98,11091982,13325,0,1712452142,12998.963381589994,124.76459574000182,53489.266105919996 2024-04-07,01:09:04.000,98,11092069,13205,0,1712452143,12998.983590519994,124.79279225999926,53489.24514456001 2024-04-07,01:09:05.000,98,11092036,13325,0,1712452144,12998.963381589994,124.7857431299999,53489.23815744 2024-04-07,01:09:06.000,98,11092077,13125,0,1712452145,12998.94990896999,124.77164487000118,53489.266105919996 2024-04-07,01:09:07.000,98,11092059,13285,0,1712452146,12998.916227419999,124.79984138999862,53489.28008016 2024-04-07,01:09:08.000,98,11092018,13285,0,1712452147,12998.88928217999,124.79984138999862,53489.27309304001 2024-04-07,01:09:09.000,98,11092056,13325,0,1712452148,12998.88928217999,124.84918530000141,53489.2591188 2024-04-07,01:09:10.000,98,11092043,13605,0,1712452149,12998.855600629999,124.83508704000269,53489.2591188 2024-04-07,01:09:11.000,98,11092053,13125,0,1712452150,12998.821919079994,124.89148008000484,53489.29405440001 2024-04-07,01:09:12.000,98,11092028,13125,0,1712452151,12998.794973839998,124.8985292100042,53489.30802864 2024-04-07,01:09:13.000,98,11092048,13205,0,1712452152,12998.781501219994,124.89148008000484,53489.27309304001 2024-04-07,01:09:14.000,98,11092063,13245,0,1712452153,12998.754555979998,124.91967660000228,53489.28008016 2024-04-07,01:09:15.000,98,11092078,13485,0,1712452154,12998.734347049998,124.91262747000292,53489.33597712 2024-04-07,01:09:16.000,98,11092029,13085,0,1712452155,12998.693929189998,124.95492224999907,53489.28706728 2024-04-07,01:09:17.000,98,11092028,13325,0,1712452156,12998.680456569993,124.92672573000164,53489.30802864 2024-04-07,01:09:18.000,98,11092005,13165,0,1712452157,12998.673720259998,124.94082399000035,53489.301041520004 2024-04-07,01:09:19.000,98,11092073,13445,0,1712452158,12998.640038709993,124.94082399000035,53489.31501576001 2024-04-07,01:09:20.000,98,11092027,13285,0,1712452159,12998.613093469998,124.96902050999779,53489.301041520004 2024-04-07,01:09:21.000,98,11092042,13325,0,1712452160,12998.626566090003,124.94787311999971,53489.27309304001 2024-04-07,01:09:22.000,98,11092031,13165,0,1712452161,12998.606357160003,124.97606964000443,53489.24514456001 2024-04-07,01:09:23.000,98,11092043,13285,0,1712452162,12998.606357160003,124.96902050999779,53489.30802864 2024-04-07,01:09:24.000,98,11092089,13885,0,1712452163,12998.559202989993,124.98311877000378,53489.24514456001 2024-04-07,01:09:25.000,98,11092034,13285,0,1712452164,12998.565939300002,124.99016790000314,53489.252131680005 2024-04-07,01:09:26.000,98,11092030,13085,0,1712452165,12998.559202989993,125.00426616000186,53489.252131680005 2024-04-07,01:09:27.000,98,11092025,13325,0,1712452166,12998.613093469998,125.01131529000122,53489.28706728 2024-04-07,01:09:28.000,98,11092005,13445,0,1712452167,12998.592884539998,125.04656093999802,53489.266105919996 2024-04-07,01:09:29.000,98,11092026,13085,0,1712452168,12998.613093469998,125.0324626799993,53489.2591188 2024-04-07,01:09:30.000,98,11092072,13285,0,1712452169,12998.626566090003,125.03951180999866,53489.252131680005 2024-04-07,01:09:31.000,98,11092041,13645,0,1712452170,12998.640038709993,125.07475746000273,53489.28008016 2024-04-07,01:09:32.000,98,11092006,13325,0,1712452171,12998.613093469998,125.12410136999824,53489.23117032 2024-04-07,01:09:33.000,98,11092051,13085,0,1712452172,12998.633302399998,125.10295398000017,53489.22418320001 2024-04-07,01:09:34.000,98,11092069,13365,0,1712452173,12998.640038709993,125.0959048500008,53489.19623472001 2024-04-07,01:09:35.000,98,11091968,13125,0,1712452174,12998.666983949988,125.12410136999824,53489.24514456001 2024-04-07,01:09:36.000,98,11092040,13165,0,1712452175,12998.680456569993,125.11705223999888,53489.23117032 2024-04-07,01:09:37.000,98,11092003,13365,0,1712452176,12998.660247639993,125.11705223999888,53489.266105919996 2024-04-07,01:09:38.000,98,11092065,13205,0,1712452177,12998.660247639993,125.16639615000167,53489.18226048 2024-04-07,01:09:39.000,98,11092030,13445,0,1712452178,12998.666983949988,125.1452487600036,53489.21020896 2024-04-07,01:09:40.000,98,11092020,13445,0,1712452179,12998.619829779993,125.18049441000039,53489.16129912 2024-04-07,01:09:41.000,98,11092054,13285,0,1712452180,12998.660247639993,125.12410136999824,53489.28008016 2024-04-07,01:09:42.000,98,11092048,13405,0,1712452181,12998.633302399998,125.11705223999888,53489.22418320001 2024-04-07,01:09:43.000,98,11092029,13445,0,1712452182,12998.579411919993,125.16639615000167,53489.1892476 2024-04-07,01:09:44.000,98,11092026,13285,0,1712452183,12998.619829779993,125.16639615000167,53489.19623472001 2024-04-07,01:09:45.000,98,11092041,13605,0,1712452184,12998.626566090003,125.12410136999824,53489.21020896 2024-04-07,01:09:46.000,98,11092005,13445,0,1712452185,12998.586148230002,125.13115050000488,53489.16129912 2024-04-07,01:09:47.000,98,11092014,13565,0,1712452186,12998.619829779993,125.13115050000488,53489.19623472001 2024-04-07,01:09:48.000,98,11092061,13445,0,1712452187,12998.552466679997,125.12410136999824,53489.16828624 2024-04-07,01:09:49.000,98,11092041,13725,0,1712452188,12998.505312510002,125.07475746000273,53489.16828624 2024-04-07,01:09:50.000,98,11092022,13405,0,1712452189,12998.512048819997,125.07475746000273,53489.1193764 2024-04-07,01:09:51.000,98,11092034,13605,0,1712452190,12998.431213099997,125.07475746000273,53489.10540216001 2024-04-07,01:09:52.000,98,11092011,13125,0,1712452191,12998.431213099997,125.06770833000337,53489.098415039996 2024-04-07,01:09:53.000,98,11092025,13765,0,1712452192,12998.390795239997,125.06770833000337,53489.07745368001 2024-04-07,01:09:54.000,98,11092001,13205,0,1712452193,12998.390795239997,125.08180659000209,53489.07745368001 2024-04-07,01:09:55.000,98,11092022,13245,0,1712452194,12998.343641070001,125.03951180999866,53489.07046656 2024-04-07,01:09:56.000,98,11092023,13245,0,1712452195,12998.303223210001,125.03951180999866,53489.084440800005 2024-04-07,01:09:57.000,98,11092022,13205,0,1712452196,12998.309959519996,124.98311877000378,53489.07745368001 2024-04-07,01:09:58.000,98,11091987,13085,0,1712452197,12998.276277969991,125.01131529000122,53489.0495052 2024-04-07,01:09:59.000,98,11092022,13365,0,1712452198,12998.215651179991,124.98311877000378,53489.0145696 2024-04-07,01:10:00.000,98,11092035,13285,0,1712452199,12998.208914869996,124.99016790000314,53488.97963400001 2024-04-07,01:10:01.000,98,11092043,12925,0,1712452200,12998.1617607,124.96902050999779,53488.95867264001 2024-04-07,01:10:02.000,98,11092003,13245,0,1712452201,12998.155024389991,124.94787311999971,53488.99360824 2024-04-07,01:10:03.000,98,11092013,13125,0,1712452202,12998.128079149996,124.91967660000228,53488.90976280001 2024-04-07,01:10:04.000,98,11091971,13285,0,1712452203,12998.107870219996,124.94787311999971,53488.95168552 2024-04-07,01:10:05.000,98,11091969,13285,0,1712452204,12998.06071605,124.92672573000164,53488.95867264001 2024-04-07,01:10:06.000,98,11092008,13285,0,1712452205,12998.03377080999,124.87738181999885,53488.92373704 2024-04-07,01:10:07.000,98,11092013,13525,0,1712452206,12998.027034499995,124.85623443000077,53488.85386584 2024-04-07,01:10:08.000,98,11092002,13245,0,1712452207,12997.99335294999,124.8844309499982,53488.97963400001 2024-04-07,01:10:09.000,98,11092058,13005,0,1712452208,12997.97988033,124.89148008000484,53488.86085296001 2024-04-07,01:10:10.000,98,11091988,13045,0,1712452209,12997.93946247,124.87033268999949,53488.88181432 2024-04-07,01:10:11.000,98,11092010,13125,0,1712452210,12997.946198779995,124.84918530000141,53488.8748272 2024-04-07,01:10:12.000,98,11092009,13245,0,1712452211,12997.93946247,124.89148008000484,53488.83989160001 2024-04-07,01:10:13.000,98,11091988,13125,0,1712452212,12997.905780919995,124.8844309499982,53488.85386584 2024-04-07,01:10:14.000,98,11092003,13405,0,1712452213,12997.845154129995,124.84918530000141,53488.804956 2024-04-07,01:10:15.000,98,11092077,13445,0,1712452214,12997.85862675,124.8844309499982,53488.818930240006 2024-04-07,01:10:16.000,98,11091982,12605,0,1712452215,12997.83841782,124.86328356000013,53488.75604616 2024-04-07,01:10:17.000,98,11092005,13085,0,1712452216,12997.845154129995,124.86328356000013,53488.77002040001 2024-04-07,01:10:18.000,98,11092038,12965,0,1712452217,12997.83841782,124.87738181999885,53488.79098176001 2024-04-07,01:10:19.000,98,11092021,13405,0,1712452218,12997.81147257999,124.8844309499982,53488.77700752 2024-04-07,01:10:20.000,98,11092060,13405,0,1712452219,12997.77779103,124.84213617000205,53488.763033279996 2024-04-07,01:10:21.000,98,11092040,13005,0,1712452220,12997.87209936999,124.86328356000013,53488.72111056001 2024-04-07,01:10:22.000,98,11092018,13285,0,1712452221,12997.81147257999,124.86328356000013,53488.763033279996 2024-04-07,01:10:23.000,98,11092053,13285,0,1712452222,12997.824945199995,124.86328356000013,53488.749059040005 2024-04-07,01:10:24.000,98,11092034,13605,0,1712452223,12997.81820889,124.87033268999949,53488.700149200005 2024-04-07,01:10:25.000,98,11092034,13285,0,1712452224,12997.77779103,124.85623443000077,53488.700149200005 2024-04-07,01:10:26.000,98,11092012,13325,0,1712452225,12997.865363059995,124.91967660000228,53488.700149200005 2024-04-07,01:10:27.000,98,11092026,13285,0,1712452226,12997.81147257999,124.8985292100042,53488.700149200005 2024-04-07,01:10:28.000,98,11091952,13165,0,1712452227,12997.79126364999,124.84213617000205,53488.68617496 2024-04-07,01:10:29.000,98,11092028,13005,0,1712452228,12997.79799996,124.82098878000397,53488.68617496 2024-04-07,01:10:30.000,98,11091986,13125,0,1712452229,12997.75084578999,124.81393965000461,53488.60931664 2024-04-07,01:10:31.000,98,11092055,13325,0,1712452230,12997.784527339994,124.84213617000205,53488.68617496 2024-04-07,01:10:32.000,98,11092033,13245,0,1712452231,12997.79126364999,124.84918530000141,53488.64425224001 2024-04-07,01:10:33.000,98,11092013,13445,0,1712452232,12997.764318409994,124.84213617000205,53488.651239360006 2024-04-07,01:10:34.000,98,11092022,12925,0,1712452233,12997.784527339994,124.85623443000077,53488.63726512 2024-04-07,01:10:35.000,98,11092064,13525,0,1712452234,12997.764318409994,124.81393965000461,53488.61630376 2024-04-07,01:10:36.000,98,11092040,13685,0,1712452235,12997.77105471999,124.79279225999926,53488.630278000004 2024-04-07,01:10:37.000,98,11092054,13445,0,1712452236,12997.73063685999,124.79279225999926,53488.57438104001 2024-04-07,01:10:38.000,98,11092034,13365,0,1712452237,12997.73063685999,124.80689051999798,53488.62329088001 2024-04-07,01:10:39.000,98,11092042,13525,0,1712452238,12997.737373169999,124.80689051999798,53488.63726512 2024-04-07,01:10:40.000,98,11091995,13645,0,1712452239,12997.676746379999,124.74344835000375,53488.58835528 2024-04-07,01:10:41.000,98,11092036,13445,0,1712452240,12997.676746379999,124.72935008999775,53488.595342399996 2024-04-07,01:10:42.000,98,11092059,13645,0,1712452241,12997.643064829994,124.73639922000439,53488.532458320005 2024-04-07,01:10:43.000,98,11091994,13285,0,1712452242,12997.643064829994,124.73639922000439,53488.581368160005 2024-04-07,01:10:44.000,98,11092004,13325,0,1712452243,12997.656537449999,124.70115357000032,53488.53944544 2024-04-07,01:10:45.000,98,11092051,13325,0,1712452244,12997.636328519999,124.70820269999967,53488.56739392 2024-04-07,01:10:46.000,98,11091956,13005,0,1712452245,12997.616119589999,124.69410444000096,53488.46957424 2024-04-07,01:10:47.000,98,11092059,13125,0,1712452246,12997.609383279989,124.71525182999903,53488.46957424 2024-04-07,01:10:48.000,98,11092054,12885,0,1712452247,12997.616119589999,124.70115357000032,53488.49752272 2024-04-07,01:10:49.000,98,11091992,13525,0,1712452248,12997.629592209989,124.66590792000352,53488.52547120001 2024-04-07,01:10:50.000,98,11091992,13325,0,1712452249,12997.562229109993,124.67295705000288,53488.462587120004 2024-04-07,01:10:51.000,98,11091972,13325,0,1712452250,12997.582438039994,124.6870553100016,53488.47656136001 2024-04-07,01:10:52.000,98,11092036,13605,0,1712452251,12997.555492799998,124.60246575000201,53488.413677280005 2024-04-07,01:10:53.000,98,11092023,13205,0,1712452252,12997.521811249993,124.62361314000009,53488.43463864001 2024-04-07,01:10:54.000,98,11092037,13125,0,1712452253,12997.488129699988,124.61656401000073,53488.4206644 2024-04-07,01:10:55.000,98,11091996,13245,0,1712452254,12997.474657079998,124.57426923000457,53488.35778032001 2024-04-07,01:10:56.000,98,11092031,13605,0,1712452255,12997.454448149998,124.59541662000265,53488.35778032001 2024-04-07,01:10:57.000,98,11092037,13445,0,1712452256,12997.434239219998,124.56722009999794,53488.34380608 2024-04-07,01:10:58.000,98,11092006,13245,0,1712452257,12997.427502909988,124.53197445000114,53488.364767440005 2024-04-07,01:10:59.000,98,11092003,13325,0,1712452258,12997.393821359998,124.51787619000243,53488.33681896001 2024-04-07,01:11:00.000,98,11092058,13125,0,1712452259,12997.360139809993,124.52492532000178,53488.32284472 2024-04-07,01:11:01.000,98,11091988,13405,0,1712452260,12997.353403499998,124.50377793000371,53488.315857600006 2024-04-07,01:11:02.000,98,11092035,13365,0,1712452261,12997.360139809993,124.51082706000307,53488.294896240004 2024-04-07,01:11:03.000,98,11092050,13165,0,1712452262,12997.292776709997,124.48263053999835,53488.26694776001 2024-04-07,01:11:04.000,98,11092058,13405,0,1712452263,12997.252358849997,124.45443402000092,53488.22502504 2024-04-07,01:11:05.000,98,11092021,13565,0,1712452264,12997.171523129997,124.46148315000028,53488.1761152 2024-04-07,01:11:06.000,98,11092016,13925,0,1712452265,12997.097423719992,124.41213924000476,53488.18310232 2024-04-07,01:11:07.000,98,11091985,13405,0,1712452266,12997.070478479996,124.42623750000348,53488.16214096 2024-04-07,01:11:08.000,98,11092043,13605,0,1712452267,12997.016587999991,124.41213924000476,53488.16214096 2024-04-07,01:11:09.000,98,11092054,13285,0,1712452268,12997.003115380001,124.41918837000412,53488.16912808001 2024-04-07,01:11:10.000,98,11092019,13285,0,1712452269,12996.935752279991,124.41918837000412,53488.13419248 2024-04-07,01:11:11.000,98,11092008,13365,0,1712452270,12996.86165287,124.36984446000133,53488.11323112 2024-04-07,01:11:12.000,98,11092025,13365,0,1712452271,12996.827971319995,124.35574620000261,53488.078295520005 2024-04-07,01:11:13.000,98,11092032,13325,0,1712452272,12996.767344529995,124.37689359000069,53488.092269759996 2024-04-07,01:11:14.000,98,11092077,13565,0,1712452273,12996.72019036,124.33459881000454,53488.078295520005 2024-04-07,01:11:15.000,98,11092010,13525,0,1712452274,12996.666299879995,124.3275496799979,53488.07130840001 2024-04-07,01:11:16.000,98,11092006,13245,0,1712452275,12996.61240939999,124.33459881000454,53488.106244 2024-04-07,01:11:17.000,98,11092071,13285,0,1712452276,12996.61240939999,124.3416479400039,53488.106244 2024-04-07,01:11:18.000,98,11092024,13365,0,1712452277,12996.53157367999,124.28525490000175,53488.029385680005 2024-04-07,01:11:19.000,98,11092005,13085,0,1712452278,12996.55178260999,124.28525490000175,53488.02239856001 2024-04-07,01:11:20.000,98,11092049,13365,0,1712452279,12996.497892129999,124.2923040300011,53488.06432128 2024-04-07,01:11:21.000,98,11092008,13685,0,1712452280,12996.464210579994,124.29935316000046,53487.99445008 2024-04-07,01:11:22.000,98,11092067,13445,0,1712452281,12996.464210579994,124.2923040300011,53488.0363728 2024-04-07,01:11:23.000,98,11091991,13325,0,1712452282,12996.417056409999,124.23591098999896,53487.959514480004 2024-04-07,01:11:24.000,98,11092071,13805,0,1712452283,12996.410320099989,124.28525490000175,53488.01541144 2024-04-07,01:11:25.000,98,11092080,13565,0,1712452284,12996.423792719994,124.28525490000175,53488.04335992 2024-04-07,01:11:26.000,98,11092016,13765,0,1712452285,12996.423792719994,124.25705838000431,53488.05733416 2024-04-07,01:11:27.000,98,11092048,13285,0,1712452286,12996.444001649994,124.25705838000431,53488.02239856001 2024-04-07,01:11:28.000,98,11092012,13165,0,1712452287,12996.464210579994,124.25000924999767,53488.00143720001 2024-04-07,01:11:29.000,98,11092036,13805,0,1712452288,12996.49115581999,124.27115664000303,53487.99445008 2024-04-07,01:11:30.000,98,11092038,13285,0,1712452289,12996.450737959989,124.28525490000175,53487.99445008 2024-04-07,01:11:31.000,98,11092051,13725,0,1712452290,12996.518101059999,124.24296011999832,53488.06432128 2024-04-07,01:11:32.000,98,11092046,13685,0,1712452291,12996.524837369994,124.31345141999918,53488.078295520005 2024-04-07,01:11:33.000,98,11092010,13285,0,1712452292,12996.55178260999,124.34869707000325,53488.02239856001 2024-04-07,01:11:34.000,98,11092073,13325,0,1712452293,12996.57872785,124.36279533000197,53488.029385680005 2024-04-07,01:11:35.000,98,11092057,13685,0,1712452294,12996.59893678,124.41918837000412,53488.02239856001 2024-04-07,01:11:36.000,98,11092031,13205,0,1712452295,12996.67303618999,124.39804097999877,53488.12021824001 2024-04-07,01:11:37.000,98,11092104,13245,0,1712452296,12996.71345404999,124.41918837000412,53488.12021824001 2024-04-07,01:11:38.000,98,11091992,13285,0,1712452297,12996.767344529995,124.475581409999,53488.106244 2024-04-07,01:11:39.000,98,11092045,13325,0,1712452298,12996.787553459995,124.46853227999964,53488.11323112 2024-04-07,01:11:40.000,98,11092094,13245,0,1712452299,12996.79428976999,124.48263053999835,53488.078295520005 2024-04-07,01:11:41.000,98,11092064,13365,0,1712452300,12996.80102608,124.50377793000371,53488.127205360004 2024-04-07,01:11:42.000,98,11092099,13325,0,1712452301,12996.80102608,124.53197445000114,53488.127205360004 2024-04-07,01:11:43.000,98,11092004,13565,0,1712452302,12996.86165287,124.61656401000073,53488.16912808001 2024-04-07,01:11:44.000,98,11092091,13565,0,1712452303,12996.87512548999,124.6518096600048,53488.07130840001 2024-04-07,01:11:45.000,98,11092053,13245,0,1712452304,12996.90207073,124.6518096600048,53488.106244 2024-04-07,01:11:46.000,98,11092052,13285,0,1712452305,12996.90207073,124.63066226999945,53488.127205360004 2024-04-07,01:11:47.000,98,11092037,13445,0,1712452306,12996.868389179996,124.69410444000096,53488.06432128 2024-04-07,01:11:48.000,98,11092039,13205,0,1712452307,12996.84144394,124.71525182999903,53488.08528264 2024-04-07,01:11:49.000,98,11092045,13125,0,1712452308,12996.82123501,124.6870553100016,53488.08528264 2024-04-07,01:11:50.000,98,11092004,13565,0,1712452309,12996.79428976999,124.6870553100016,53488.07130840001 2024-04-07,01:11:51.000,98,11092015,13285,0,1712452310,12996.79428976999,124.6870553100016,53488.04335992 2024-04-07,01:11:52.000,98,11092039,13245,0,1712452311,12996.76060822,124.65885879000416,53488.0363728 2024-04-07,01:11:53.000,98,11092048,13205,0,1712452312,12996.74039929,124.6518096600048,53488.05733416 2024-04-07,01:11:54.000,98,11092038,13325,0,1712452313,12996.74039929,124.66590792000352,53488.078295520005 2024-04-07,01:11:55.000,98,11092051,13165,0,1712452314,12996.726926669995,124.67295705000288,53488.01541144 2024-04-07,01:11:56.000,98,11092057,12925,0,1712452315,12996.706717739995,124.6377113999988,53488.01541144 2024-04-07,01:11:57.000,98,11091990,13245,0,1712452316,12996.706717739995,124.6377113999988,53487.98746296 2024-04-07,01:11:58.000,98,11092006,13285,0,1712452317,12996.706717739995,124.6377113999988,53488.01541144 2024-04-07,01:11:59.000,98,11092065,13245,0,1712452318,12996.65956357,124.59541662000265,53488.0363728 2024-04-07,01:12:00.000,98,11092035,13205,0,1712452319,12996.63935464,124.60951488000137,53487.98746296 2024-04-07,01:12:01.000,98,11092048,13285,0,1712452320,12996.59893678,124.55312183999922,53487.99445008 2024-04-07,01:12:02.000,98,11092021,13445,0,1712452321,12996.585464159994,124.5390235800005,53488.00143720001 2024-04-07,01:12:03.000,98,11092023,12845,0,1712452322,12996.524837369994,124.56017096999858,53487.97348872001 2024-04-07,01:12:04.000,98,11092022,13685,0,1712452323,12996.53157367999,124.56017096999858,53487.959514480004 2024-04-07,01:12:05.000,98,11092020,13245,0,1712452324,12996.504628439994,124.50377793000371,53487.93156600001 2024-04-07,01:12:06.000,98,11092014,13325,0,1712452325,12996.504628439994,124.50377793000371,53487.93855312 2024-04-07,01:12:07.000,98,11092017,13565,0,1712452326,12996.497892129999,124.475581409999,53487.910604640005 2024-04-07,01:12:08.000,98,11092026,13045,0,1712452327,12996.457474269999,124.49672880000435,53487.910604640005 2024-04-07,01:12:09.000,98,11092049,13525,0,1712452328,12996.457474269999,124.48967966999771,53487.94554024 2024-04-07,01:12:10.000,98,11092025,13125,0,1712452329,12996.430529029989,124.43328663000284,53487.88265616001 2024-04-07,01:12:11.000,98,11092051,13405,0,1712452330,12996.444001649994,124.44738489000156,53487.93855312 2024-04-07,01:12:12.000,98,11092040,13405,0,1712452331,12996.457474269999,124.46148315000028,53487.87566904 2024-04-07,01:12:13.000,98,11092008,13085,0,1712452332,12996.430529029989,124.48967966999771,53487.87566904 2024-04-07,01:12:14.000,98,11091995,13405,0,1712452333,12996.403583789994,124.475581409999,53487.85470768001 2024-04-07,01:12:15.000,98,11092003,13205,0,1712452334,12996.437265339999,124.48263053999835,53487.924578879996 2024-04-07,01:12:16.000,98,11092053,13325,0,1712452335,12996.396847479999,124.475581409999,53487.8966304 2024-04-07,01:12:17.000,98,11092015,12965,0,1712452336,12996.369902239989,124.51082706000307,53487.87566904 2024-04-07,01:12:18.000,98,11092006,13285,0,1712452337,12996.383374859994,124.475581409999,53487.88265616001 2024-04-07,01:12:19.000,98,11092012,13085,0,1712452338,12996.363165929994,124.52492532000178,53487.86868192 2024-04-07,01:12:20.000,98,11092012,13325,0,1712452339,12996.356429619998,124.50377793000371,53487.88964328 2024-04-07,01:12:21.000,98,11092014,13085,0,1712452340,12996.383374859994,124.52492532000178,53487.84073344 2024-04-07,01:12:22.000,98,11092011,13085,0,1712452341,12996.342956999993,124.55312183999922,53487.88964328 2024-04-07,01:12:23.000,98,11092029,13445,0,1712452342,12996.329484379989,124.56722009999794,53487.861694800005 2024-04-07,01:12:24.000,98,11091992,13725,0,1712452343,12996.336220689998,124.56017096999858,53487.85470768001 2024-04-07,01:12:25.000,98,11092022,13645,0,1712452344,12996.349693309989,124.58131836000393,53487.93855312 2024-04-07,01:12:26.000,98,11092035,13285,0,1712452345,12996.309275449988,124.55312183999922,53487.8966304 2024-04-07,01:12:27.000,98,11092074,13285,0,1712452346,12996.336220689998,124.54607270999986,53487.88265616001 2024-04-07,01:12:28.000,98,11091994,13205,0,1712452347,12996.302539139993,124.51787619000243,53487.88265616001 2024-04-07,01:12:29.000,98,11092061,13445,0,1712452348,12996.322748069993,124.50377793000371,53487.8966304 2024-04-07,01:12:30.000,98,11092009,13565,0,1712452349,12996.289066519988,124.55312183999922,53487.88964328 2024-04-07,01:12:31.000,98,11091999,13245,0,1712452350,12996.309275449988,124.5390235800005,53487.87566904 2024-04-07,01:12:32.000,98,11091988,13245,0,1712452351,12996.275593899998,124.55312183999922,53487.861694800005 2024-04-07,01:12:33.000,98,11092026,13285,0,1712452352,12996.275593899998,124.58131836000393,53487.88964328 2024-04-07,01:12:34.000,98,11092012,13005,0,1712452353,12996.289066519988,124.51787619000243,53487.80579784001 2024-04-07,01:12:35.000,98,11091994,13125,0,1712452354,12996.275593899998,124.51082706000307,53487.83374632001 2024-04-07,01:12:36.000,98,11092034,13445,0,1712452355,12996.268857589988,124.51082706000307,53487.84772056 2024-04-07,01:12:37.000,98,11092042,13285,0,1712452356,12996.289066519988,124.51787619000243,53487.80579784001 2024-04-07,01:12:38.000,98,11092017,13085,0,1712452357,12996.275593899998,124.49672880000435,53487.791823600004 2024-04-07,01:12:39.000,98,11092017,13245,0,1712452358,12996.255384969998,124.48263053999835,53487.80579784001 2024-04-07,01:12:40.000,98,11092008,13445,0,1712452359,12996.268857589988,124.46148315000028,53487.8267592 2024-04-07,01:12:41.000,98,11092016,13365,0,1712452360,12996.268857589988,124.475581409999,53487.84772056 2024-04-07,01:12:42.000,98,11092042,13445,0,1712452361,12996.221703419993,124.44738489000156,53487.76387512001 2024-04-07,01:12:43.000,98,11092013,13285,0,1712452362,12996.235176039998,124.48263053999835,53487.742913760005 2024-04-07,01:12:44.000,98,11091990,13565,0,1712452363,12996.188021870003,124.46853227999964,53487.72893952 2024-04-07,01:12:45.000,98,11092040,13285,0,1712452364,12996.174549249998,124.45443402000092,53487.756887999996 2024-04-07,01:12:46.000,98,11092014,13485,0,1712452365,12996.181285559993,124.39804097999877,53487.71496528001 2024-04-07,01:12:47.000,98,11091979,13245,0,1712452366,12996.167812940002,124.43328663000284,53487.68002968 2024-04-07,01:12:48.000,98,11091961,13325,0,1712452367,12996.134131389997,124.39804097999877,53487.71496528001 2024-04-07,01:12:49.000,98,11092036,13085,0,1712452368,12996.127395080002,124.39099184999941,53487.63111984 2024-04-07,01:12:50.000,98,11092004,13245,0,1712452369,12996.100449839993,124.39099184999941,53487.61714560001 2024-04-07,01:12:51.000,98,11092004,13365,0,1712452370,12996.066768290002,124.38394272000005,53487.61714560001 2024-04-07,01:12:52.000,98,11091989,13165,0,1712452371,12996.039823049992,124.39099184999941,53487.56823576001 2024-04-07,01:12:53.000,98,11092007,13485,0,1712452372,12996.053295669997,124.37689359000069,53487.55426152 2024-04-07,01:12:54.000,98,11091992,13085,0,1712452373,12995.992668879997,124.38394272000005,53487.55426152 2024-04-07,01:12:55.000,98,11092057,13485,0,1712452374,12995.972459949997,124.37689359000069,53487.54028728 2024-04-07,01:12:56.000,98,11092026,13405,0,1712452375,12995.985932570002,124.38394272000005,53487.56124864 2024-04-07,01:12:57.000,98,11092069,13125,0,1712452376,12995.945514710002,124.39804097999877,53487.54028728 2024-04-07,01:12:58.000,98,11092079,13485,0,1712452377,12995.938778399992,124.41213924000476,53487.4424676 2024-04-07,01:12:59.000,98,11092036,13325,0,1712452378,12995.905096850001,124.40509010999813,53487.43548048 2024-04-07,01:13:00.000,98,11091992,13005,0,1712452379,12995.891624229997,124.4403357600022,53487.407532000005 2024-04-07,01:13:01.000,98,11092024,13405,0,1712452380,12995.878151609992,124.40509010999813,53487.4424676 2024-04-07,01:13:02.000,98,11091997,13605,0,1712452381,12995.851206369996,124.39804097999877,53487.456441840004 2024-04-07,01:13:03.000,98,11091959,13445,0,1712452382,12995.810788509996,124.44738489000156,53487.4424676 2024-04-07,01:13:04.000,98,11092024,13165,0,1712452383,12995.783843270001,124.44738489000156,53487.407532000005 2024-04-07,01:13:05.000,98,11092037,13445,0,1712452384,12995.790579579996,124.41918837000412,53487.33067368001 2024-04-07,01:13:06.000,98,11092036,13245,0,1712452385,12995.777106959991,124.44738489000156,53487.40054488001 2024-04-07,01:13:07.000,98,11091986,13085,0,1712452386,12995.74342541,124.44738489000156,53487.288750960004 2024-04-07,01:13:08.000,98,11092033,13445,0,1712452387,12995.709743859996,124.48263053999835,53487.33067368001 2024-04-07,01:13:09.000,98,11092026,13525,0,1712452388,12995.69627123999,124.48967966999771,53487.31669944 2024-04-07,01:13:10.000,98,11091995,13245,0,1712452389,12995.628908139995,124.42623750000348,53487.24682824 2024-04-07,01:13:11.000,98,11092019,13325,0,1712452390,12995.61543551999,124.46148315000028,53487.29573808 2024-04-07,01:13:12.000,98,11092003,13365,0,1712452391,12995.6019629,124.48263053999835,53487.24682824 2024-04-07,01:13:13.000,98,11092010,13525,0,1712452392,12995.548072419995,124.45443402000092,53487.18394416001 2024-04-07,01:13:14.000,98,11091974,13245,0,1712452393,12995.49418193999,124.42623750000348,53487.13503432001 2024-04-07,01:13:15.000,98,11092065,13445,0,1712452394,12995.49418193999,124.40509010999813,53487.11407296001 2024-04-07,01:13:16.000,98,11092042,13285,0,1712452395,12995.42008253,124.38394272000005,53487.10708584 2024-04-07,01:13:17.000,98,11092013,13245,0,1712452396,12995.3998736,124.39099184999941,53487.13503432001 2024-04-07,01:13:18.000,98,11092006,12965,0,1712452397,12995.35271942999,124.38394272000005,53487.13503432001 2024-04-07,01:13:19.000,98,11092003,13325,0,1712452398,12995.27188370999,124.41213924000476,53487.04420176001 2024-04-07,01:13:20.000,98,11092041,13525,0,1712452399,12995.265147399994,124.3275496799979,53487.058176 2024-04-07,01:13:21.000,98,11091955,13365,0,1712452400,12995.204520609994,124.3416479400039,53487.10009872 2024-04-07,01:13:22.000,98,11092013,13525,0,1712452401,12995.170839059989,124.30640228999982,53487.023240400005 2024-04-07,01:13:23.000,98,11091996,13445,0,1712452402,12995.150630129989,124.27115664000303,53486.96035632 2024-04-07,01:13:24.000,98,11092016,13325,0,1712452403,12995.110212269989,124.2923040300011,53486.953369200004 2024-04-07,01:13:25.000,98,11091969,13085,0,1712452404,12995.042849169993,124.27820577000239,53486.96035632 2024-04-07,01:13:26.000,98,11092009,13685,0,1712452405,12995.002431309993,124.2288618599996,53486.953369200004 2024-04-07,01:13:27.000,98,11091979,13085,0,1712452406,12994.955277139998,124.22181273000024,53486.89048512 2024-04-07,01:13:28.000,98,11092032,13565,0,1712452407,12994.935068209998,124.20066534000216,53486.86952376 2024-04-07,01:13:29.000,98,11092006,13245,0,1712452408,12994.914859279997,124.18656708000344,53486.83458816 2024-04-07,01:13:30.000,98,11092063,13005,0,1712452409,12994.874441419997,124.18656708000344,53486.79965256001 2024-04-07,01:13:31.000,98,11092037,13205,0,1712452410,12994.874441419997,124.17951795000408,53486.82061392 2024-04-07,01:13:32.000,98,11092014,13365,0,1712452411,12994.834023559997,124.16541968999809,53486.82061392 2024-04-07,01:13:33.000,98,11092043,13245,0,1712452412,12994.807078320002,124.15132142999937,53486.75772984001 2024-04-07,01:13:34.000,98,11092058,13325,0,1712452413,12994.793605699997,124.12312491000193,53486.75074272001 2024-04-07,01:13:35.000,98,11092023,13485,0,1712452414,12994.726242600002,124.12312491000193,53486.68087152001 2024-04-07,01:13:36.000,98,11092050,13445,0,1712452415,12994.699297359992,124.10197752000386,53486.70882000001 2024-04-07,01:13:37.000,98,11092013,13245,0,1712452416,12994.665615810001,124.1301740400013,53486.687858640005 2024-04-07,01:13:38.000,98,11092016,13525,0,1712452417,12994.631934259996,124.10197752000386,53486.66689728 2024-04-07,01:13:39.000,98,11092048,13365,0,1712452418,12994.618461639991,124.10902665000322,53486.66689728 2024-04-07,01:13:40.000,98,11092046,13325,0,1712452419,12994.557834849991,124.0808301299985,53486.6040132 2024-04-07,01:13:41.000,98,11092063,13445,0,1712452420,12994.530889609996,124.0949283900045,53486.617987440004 2024-04-07,01:13:42.000,98,11092037,13525,0,1712452421,12994.497208059991,124.1301740400013,53486.569077600005 2024-04-07,01:13:43.000,98,11092018,13205,0,1712452422,12994.517416989991,124.1301740400013,53486.57606472 2024-04-07,01:13:44.000,98,11092070,13085,0,1712452423,12994.50394437,124.1301740400013,53486.57606472 2024-04-07,01:13:45.000,98,11092054,13205,0,1712452424,12994.50394437,124.13722317000065,53486.56209048001 2024-04-07,01:13:46.000,98,11092048,13405,0,1712452425,12994.450053889996,124.1301740400013,53486.56209048001 2024-04-07,01:13:47.000,98,11092037,13085,0,1712452426,12994.450053889996,124.15837055999873,53486.534142 2024-04-07,01:13:48.000,98,11092022,13165,0,1712452427,12994.44331758,124.15132142999937,53486.52715488 2024-04-07,01:13:49.000,98,11091964,13445,0,1712452428,12994.46352651,124.15837055999873,53486.534142 2024-04-07,01:13:50.000,98,11092072,13565,0,1712452429,12994.43658126999,124.14427230000001,53486.44330944001 2024-04-07,01:13:51.000,98,11092001,13285,0,1712452430,12994.42310865,124.13722317000065,53486.47824504 2024-04-07,01:13:52.000,98,11092018,12765,0,1712452431,12994.45679019999,124.15132142999937,53486.44330944001 2024-04-07,01:13:53.000,98,11091988,13485,0,1712452432,12994.47699912999,124.12312491000193,53486.4992064 2024-04-07,01:13:54.000,98,11092039,13405,0,1712452433,12994.470262819996,124.17951795000408,53486.46427080001 2024-04-07,01:13:55.000,98,11092017,13285,0,1712452434,12994.46352651,124.17246882000472,53486.46427080001 2024-04-07,01:13:56.000,98,11092026,13405,0,1712452435,12994.5241533,124.17246882000472,53486.46427080001 2024-04-07,01:13:57.000,98,11092057,13445,0,1712452436,12994.537625919991,124.20771447000152,53486.4992064 2024-04-07,01:13:58.000,98,11091964,13245,0,1712452437,12994.510680679996,124.20066534000216,53486.48523216 2024-04-07,01:13:59.000,98,11092055,13525,0,1712452438,12994.5241533,124.21476360000088,53486.520167760005 2024-04-07,01:14:00.000,98,11092011,13365,0,1712452439,12994.584780090001,124.23591098999896,53486.45728368 2024-04-07,01:14:01.000,98,11092032,13245,0,1712452440,12994.584780090001,124.25000924999767,53486.48523216 2024-04-07,01:14:02.000,98,11092008,12965,0,1712452441,12994.564571160001,124.2288618599996,53486.47824504 2024-04-07,01:14:03.000,98,11091961,13125,0,1712452442,12994.598252709991,124.21476360000088,53486.46427080001 2024-04-07,01:14:04.000,98,11092001,13165,0,1712452443,12994.604989020001,124.26410751000367,53486.41536096001 2024-04-07,01:14:05.000,98,11092048,13765,0,1712452444,12994.618461639991,124.24296011999832,53486.43632232 2024-04-07,01:14:06.000,98,11092068,13365,0,1712452445,12994.584780090001,124.24296011999832,53486.4293352 2024-04-07,01:14:07.000,98,11092041,13245,0,1712452446,12994.604989020001,124.2288618599996,53486.450296560004 2024-04-07,01:14:08.000,98,11091998,13205,0,1712452447,12994.591516399996,124.28525490000175,53486.45728368 2024-04-07,01:14:09.000,98,11091996,13325,0,1712452448,12994.557834849991,124.28525490000175,53486.46427080001 2024-04-07,01:14:10.000,98,11092026,13245,0,1712452449,12994.54436223,124.28525490000175,53486.42234808001 2024-04-07,01:14:11.000,98,11092066,13085,0,1712452450,12994.530889609996,124.27115664000303,53486.450296560004 2024-04-07,01:14:12.000,98,11092025,13205,0,1712452451,12994.551098539996,124.27115664000303,53486.46427080001 2024-04-07,01:14:13.000,98,11091989,13365,0,1712452452,12994.47699912999,124.27820577000239,53486.41536096001 2024-04-07,01:14:14.000,98,11092000,13485,0,1712452453,12994.48373544,124.2923040300011,53486.41536096001 2024-04-07,01:14:15.000,98,11092072,13325,0,1712452454,12994.450053889996,124.27820577000239,53486.41536096001 2024-04-07,01:14:16.000,98,11092015,13605,0,1712452455,12994.37595447999,124.27820577000239,53486.36645112 2024-04-07,01:14:17.000,98,11092012,13165,0,1712452456,12994.36248186,124.27820577000239,53486.40837384 2024-04-07,01:14:18.000,98,11091980,13205,0,1712452457,12994.31532768999,124.27820577000239,53486.401386720005 2024-04-07,01:14:19.000,98,11092019,13685,0,1712452458,12994.28164614,124.2923040300011,53486.34548976001 2024-04-07,01:14:20.000,98,11091986,13365,0,1712452459,12994.207546729995,124.30640228999982,53486.36645112 2024-04-07,01:14:21.000,98,11092041,13525,0,1712452460,12994.16039256,124.2923040300011,53486.34548976001 2024-04-07,01:14:22.000,98,11091999,13205,0,1712452461,12994.11323838999,124.31345141999918,53486.359464 2024-04-07,01:14:23.000,98,11092058,13165,0,1712452462,12994.079556839999,124.3275496799979,53486.38042536 2024-04-07,01:14:24.000,98,11091992,13285,0,1712452463,12994.03240266999,124.32050054999854,53486.33850264 2024-04-07,01:14:25.000,98,11092018,13325,0,1712452464,12993.998721119999,124.35574620000261,53486.34548976001 2024-04-07,01:14:26.000,98,11092045,13125,0,1712452465,12993.965039569994,124.36279533000197,53486.32452840001 2024-04-07,01:14:27.000,98,11092038,13325,0,1712452466,12993.917885399998,124.38394272000005,53486.359464 2024-04-07,01:14:28.000,98,11091991,13325,0,1712452467,12993.857258609998,124.44738489000156,53486.31754128 2024-04-07,01:14:29.000,98,11091995,13085,0,1712452468,12993.823577059993,124.46853227999964,53486.359464 2024-04-07,01:14:30.000,98,11091994,13005,0,1712452469,12993.796631819998,124.46853227999964,53486.38741248 2024-04-07,01:14:31.000,98,11091984,13085,0,1712452470,12993.769686580003,124.48967966999771,53486.31754128 2024-04-07,01:14:32.000,98,11092020,13565,0,1712452471,12993.715796099998,124.475581409999,53486.34548976001 2024-04-07,01:14:33.000,98,11092022,13365,0,1712452472,12993.688850860002,124.51082706000307,53486.33850264 2024-04-07,01:14:34.000,98,11091983,13405,0,1712452473,12993.675378239997,124.51787619000243,53486.2895928 2024-04-07,01:14:35.000,98,11092012,13445,0,1712452474,12993.641696689992,124.56017096999858,53486.29657992001 2024-04-07,01:14:36.000,98,11092047,12965,0,1712452475,12993.601278829992,124.60951488000137,53486.31055416 2024-04-07,01:14:37.000,98,11092053,13605,0,1712452476,12993.540652039992,124.60951488000137,53486.2895928 2024-04-07,01:14:38.000,98,11092022,13245,0,1712452477,12993.506970490002,124.62361314000009,53486.282605680004 2024-04-07,01:14:39.000,98,11092070,13365,0,1712452478,12993.500234179992,124.63066226999945,53486.2895928 2024-04-07,01:14:40.000,98,11092012,13325,0,1712452479,12993.453080009996,124.66590792000352,53486.25465720001 2024-04-07,01:14:41.000,98,11091982,13165,0,1712452480,12993.426134770001,124.68000618000224,53486.24068296 2024-04-07,01:14:42.000,98,11092009,13045,0,1712452481,12993.385716910001,124.65885879000416,53486.25465720001 2024-04-07,01:14:43.000,98,11092031,12925,0,1712452482,12993.34529905,124.6870553100016,53486.24068296 2024-04-07,01:14:44.000,98,11091994,13085,0,1712452483,12993.32509012,124.70115357000032,53486.233695840005 2024-04-07,01:14:45.000,98,11092024,13325,0,1712452484,12993.298144879991,124.68000618000224,53486.19177312 2024-04-07,01:14:46.000,98,11092010,13285,0,1712452485,12993.25772701999,124.67295705000288,53486.16382464 2024-04-07,01:14:47.000,98,11092033,12885,0,1712452486,12993.25772701999,124.69410444000096,53486.14286328 2024-04-07,01:14:48.000,98,11092018,13525,0,1712452487,12993.22404547,124.66590792000352,53486.1498504 2024-04-07,01:14:49.000,98,11092008,13125,0,1712452488,12993.22404547,124.64476052999817,53486.15683752001 2024-04-07,01:14:50.000,98,11091968,13525,0,1712452489,12993.230781779996,124.66590792000352,53486.08696632001 2024-04-07,01:14:51.000,98,11091960,13125,0,1712452490,12993.2442544,124.62361314000009,53486.05901784001 2024-04-07,01:14:52.000,98,11091982,13245,0,1712452491,12993.22404547,124.62361314000009,53486.07997920001 2024-04-07,01:14:53.000,98,11091989,13325,0,1712452492,12993.20383654,124.60951488000137,53486.066004960005 2024-04-07,01:14:54.000,98,11091966,13285,0,1712452493,12993.210572849996,124.59541662000265,53486.02408224 2024-04-07,01:14:55.000,98,11091992,13165,0,1712452494,12993.18362761,124.58131836000393,53486.01010800001 2024-04-07,01:14:56.000,98,11092014,13205,0,1712452495,12993.16341868,124.57426923000457,53485.98914664001 2024-04-07,01:14:57.000,98,11092046,13205,0,1712452496,12993.19710022999,124.55312183999922,53485.95421104 2024-04-07,01:14:58.000,98,11091980,13525,0,1712452497,12993.15668236999,124.56017096999858,53485.92626256 2024-04-07,01:14:59.000,98,11092035,13205,0,1712452498,12993.15668236999,124.51787619000243,53485.87036560001 2024-04-07,01:15:00.000,98,11092032,13165,0,1712452499,12993.16341868,124.54607270999986,53485.89132696001 2024-04-07,01:15:01.000,98,11092009,13365,0,1712452500,12993.13647343999,124.5390235800005,53485.9053012 2024-04-07,01:15:02.000,98,11091994,13125,0,1712452501,12993.15668236999,124.52492532000178,53485.9053012 2024-04-07,01:15:03.000,98,11092038,13245,0,1712452502,12993.190363919995,124.53197445000114,53485.86337848 2024-04-07,01:15:04.000,98,11092015,13245,0,1712452503,12993.170154989995,124.50377793000371,53485.86337848 2024-04-07,01:15:05.000,98,11092017,13285,0,1712452504,12993.14320975,124.51082706000307,53485.849404240005 2024-04-07,01:15:06.000,98,11092000,13045,0,1712452505,12993.15668236999,124.49672880000435,53485.81446864 2024-04-07,01:15:07.000,98,11091970,13205,0,1712452506,12993.149946059995,124.49672880000435,53485.86337848 2024-04-07,01:15:08.000,98,11092000,13005,0,1712452507,12993.11626450999,124.50377793000371,53485.849404240005 2024-04-07,01:15:09.000,98,11092081,13525,0,1712452508,12993.129737129995,124.48967966999771,53485.849404240005 2024-04-07,01:15:10.000,98,11092003,13525,0,1712452509,12993.07584664999,124.54607270999986,53485.800494400006 2024-04-07,01:15:11.000,98,11092024,13525,0,1712452510,12993.09605557999,124.52492532000178,53485.84241712001 2024-04-07,01:15:12.000,98,11092030,13365,0,1712452511,12993.05563771999,124.51787619000243,53485.78652016 2024-04-07,01:15:13.000,98,11091993,13365,0,1712452512,12992.99501092999,124.53197445000114,53485.79350728001 2024-04-07,01:15:14.000,98,11091999,13285,0,1712452513,12993.01521985999,124.52492532000178,53485.77254592001 2024-04-07,01:15:15.000,98,11092062,13405,0,1712452514,12992.988274619995,124.51082706000307,53485.7655588 2024-04-07,01:15:16.000,98,11092044,13405,0,1712452515,12992.988274619995,124.54607270999986,53485.82145576001 2024-04-07,01:15:17.000,98,11092074,12925,0,1712452516,12992.927647829994,124.53197445000114,53485.75857168 2024-04-07,01:15:18.000,98,11091987,13605,0,1712452517,12992.887229969994,124.59541662000265,53485.72363608001 2024-04-07,01:15:19.000,98,11092035,13485,0,1712452518,12992.87375734999,124.58131836000393,53485.72363608001 2024-04-07,01:15:20.000,98,11091986,13685,0,1712452519,12992.87375734999,124.60246575000201,53485.73761032 2024-04-07,01:15:21.000,98,11092006,13205,0,1712452520,12992.819866869999,124.63066226999945,53485.68870048 2024-04-07,01:15:22.000,98,11092047,13365,0,1712452521,12992.826603179994,124.61656401000073,53485.65376488001 2024-04-07,01:15:23.000,98,11091998,13085,0,1712452522,12992.792921629989,124.65885879000416,53485.660752 2024-04-07,01:15:24.000,98,11092053,13365,0,1712452523,12992.759240079999,124.6518096600048,53485.67472624001 2024-04-07,01:15:25.000,98,11092038,13445,0,1712452524,12992.725558529994,124.6518096600048,53485.61882928 2024-04-07,01:15:26.000,98,11091983,13285,0,1712452525,12992.631250189988,124.64476052999817,53485.66773912 2024-04-07,01:15:27.000,98,11092038,13245,0,1712452526,12992.644722809993,124.67295705000288,53485.63979064 2024-04-07,01:15:28.000,98,11092039,13565,0,1712452527,12992.604304949993,124.66590792000352,53485.65376488001 2024-04-07,01:15:29.000,98,11092008,13285,0,1712452528,12992.557150779998,124.68000618000224,53485.632803520006 2024-04-07,01:15:30.000,98,11092027,13525,0,1712452529,12992.523469229993,124.65885879000416,53485.56991944 2024-04-07,01:15:31.000,98,11092064,13125,0,1712452530,12992.523469229993,124.6870553100016,53485.562932320005 2024-04-07,01:15:32.000,98,11092030,13245,0,1712452531,12992.516732919998,124.68000618000224,53485.57690656001 2024-04-07,01:15:33.000,98,11091987,13445,0,1712452532,12992.456106129997,124.66590792000352,53485.52799672 2024-04-07,01:15:34.000,98,11092050,13365,0,1712452533,12992.476315059997,124.69410444000096,53485.562932320005 2024-04-07,01:15:35.000,98,11092012,13405,0,1712452534,12992.456106129997,124.65885879000416,53485.53498384001 2024-04-07,01:15:36.000,98,11092007,13205,0,1712452535,12992.456106129997,124.68000618000224,53485.56991944 2024-04-07,01:15:37.000,98,11092011,13165,0,1712452536,12992.476315059997,124.64476052999817,53485.48607400001 2024-04-07,01:15:38.000,98,11092027,13525,0,1712452537,12992.429160890002,124.67295705000288,53485.514022480005 2024-04-07,01:15:39.000,98,11092006,13205,0,1712452538,12992.456106129997,124.6377113999988,53485.465112640006 2024-04-07,01:15:40.000,98,11092019,13565,0,1712452539,12992.489787680002,124.66590792000352,53485.40222856 2024-04-07,01:15:41.000,98,11092009,13605,0,1712452540,12992.476315059997,124.6518096600048,53485.43017704 2024-04-07,01:15:42.000,98,11091982,13405,0,1712452541,12992.476315059997,124.64476052999817,53485.49306112 2024-04-07,01:15:43.000,98,11092075,13245,0,1712452542,12992.469578750002,124.60246575000201,53485.444151280004 2024-04-07,01:15:44.000,98,11092062,13445,0,1712452543,12992.509996610002,124.63066226999945,53485.444151280004 2024-04-07,01:15:45.000,98,11091993,13405,0,1712452544,12992.523469229993,124.62361314000009,53485.47908688 2024-04-07,01:15:46.000,98,11092005,13325,0,1712452545,12992.496523989998,124.66590792000352,53485.40222856 2024-04-07,01:15:47.000,98,11092014,12965,0,1712452546,12992.523469229993,124.6518096600048,53485.444151280004 2024-04-07,01:15:48.000,98,11092037,13005,0,1712452547,12992.483051369993,124.6870553100016,53485.40921568001 2024-04-07,01:15:49.000,98,11092028,13285,0,1712452548,12992.516732919998,124.6870553100016,53485.40222856 2024-04-07,01:15:50.000,98,11092040,13485,0,1712452549,12992.543678159993,124.6870553100016,53485.3812672 2024-04-07,01:15:51.000,98,11092031,13245,0,1712452550,12992.590832329988,124.65885879000416,53485.346331600005 2024-04-07,01:15:52.000,98,11092054,13285,0,1712452551,12992.590832329988,124.68000618000224,53485.36729296001 2024-04-07,01:15:53.000,98,11092016,13325,0,1712452552,12992.631250189988,124.6377113999988,53485.3812672 2024-04-07,01:15:54.000,98,11092048,13365,0,1712452553,12992.624513879993,124.6377113999988,53485.37428008 2024-04-07,01:15:55.000,98,11091971,12925,0,1712452554,12992.624513879993,124.6518096600048,53485.346331600005 2024-04-07,01:15:56.000,98,11092017,13245,0,1712452555,12992.691876979989,124.64476052999817,53485.311396 2024-04-07,01:15:57.000,98,11092004,12885,0,1712452556,12992.651459119988,124.66590792000352,53485.311396 2024-04-07,01:15:58.000,98,11092014,13165,0,1712452557,12992.664931739993,124.67295705000288,53485.28344752 2024-04-07,01:15:59.000,98,11092073,13245,0,1712452558,12992.678404359998,124.65885879000416,53485.25549904 2024-04-07,01:16:00.000,98,11092066,13005,0,1712452559,12992.664931739993,124.66590792000352,53485.24152480001 2024-04-07,01:16:01.000,98,11092006,13445,0,1712452560,12992.705349599993,124.6518096600048,53485.30440888 2024-04-07,01:16:02.000,98,11092026,13645,0,1712452561,12992.691876979989,124.65885879000416,53485.23453768 2024-04-07,01:16:03.000,98,11092024,13365,0,1712452562,12992.712085909989,124.67295705000288,53485.24152480001 2024-04-07,01:16:04.000,98,11092042,12965,0,1712452563,12992.759240079999,124.6870553100016,53485.22056344001 2024-04-07,01:16:05.000,98,11092061,13325,0,1712452564,12992.718822219998,124.6870553100016,53485.2065892 2024-04-07,01:16:06.000,98,11092047,13645,0,1712452565,12992.732294839989,124.67295705000288,53485.19960208001 2024-04-07,01:16:07.000,98,11092001,13405,0,1712452566,12992.712085909989,124.6518096600048,53485.18562784 2024-04-07,01:16:08.000,98,11092009,13325,0,1712452567,12992.718822219998,124.6377113999988,53485.15767936 2024-04-07,01:16:09.000,98,11092048,13165,0,1712452568,12992.718822219998,124.65885879000416,53485.22056344001 2024-04-07,01:16:10.000,98,11092023,13365,0,1712452569,12992.705349599993,124.64476052999817,53485.16466648 2024-04-07,01:16:11.000,98,11092070,12805,0,1712452570,12992.698613289998,124.66590792000352,53485.14370512 2024-04-07,01:16:12.000,98,11092046,13405,0,1712452571,12992.685140669993,124.6518096600048,53485.15069224001 2024-04-07,01:16:13.000,98,11092070,13205,0,1712452572,12992.678404359998,124.61656401000073,53485.17165360001 2024-04-07,01:16:14.000,98,11092031,13165,0,1712452573,12992.685140669993,124.63066226999945,53485.17165360001 2024-04-07,01:16:15.000,98,11092036,13285,0,1712452574,12992.617777569998,124.63066226999945,53485.15767936 2024-04-07,01:16:16.000,98,11092053,13325,0,1712452575,12992.624513879993,124.64476052999817,53485.11575664 2024-04-07,01:16:17.000,98,11092032,13285,0,1712452576,12992.617777569998,124.63066226999945,53485.12274376001 2024-04-07,01:16:18.000,98,11092020,13285,0,1712452577,12992.604304949993,124.60951488000137,53485.04588544 2024-04-07,01:16:19.000,98,11092036,13365,0,1712452578,12992.611041259988,124.6518096600048,53485.08780816 2024-04-07,01:16:20.000,98,11092042,13205,0,1712452579,12992.590832329988,124.68000618000224,53485.01793696 2024-04-07,01:16:21.000,98,11092028,13245,0,1712452580,12992.563887089993,124.63066226999945,53485.0668468 2024-04-07,01:16:22.000,98,11092012,13205,0,1712452581,12992.577359709998,124.66590792000352,53485.05287256001 2024-04-07,01:16:23.000,98,11092064,13605,0,1712452582,12992.523469229993,124.65885879000416,53485.03889832 2024-04-07,01:16:24.000,98,11092081,13605,0,1712452583,12992.509996610002,124.65885879000416,53485.03889832 2024-04-07,01:16:25.000,98,11092034,13765,0,1712452584,12992.456106129997,124.6377113999988,53485.03191120001 2024-04-07,01:16:26.000,98,11092049,12885,0,1712452585,12992.462842439993,124.64476052999817,53485.04588544 2024-04-07,01:16:27.000,98,11092010,13285,0,1712452586,12992.435897199997,124.65885879000416,53484.9969756 2024-04-07,01:16:28.000,98,11092025,13405,0,1712452587,12992.429160890002,124.63066226999945,53484.96902712 2024-04-07,01:16:29.000,98,11092051,13445,0,1712452588,12992.408951960002,124.6377113999988,53484.94806576 2024-04-07,01:16:30.000,98,11092039,13165,0,1712452589,12992.415688269997,124.64476052999817,53484.9271044 2024-04-07,01:16:31.000,98,11092052,13245,0,1712452590,12992.422424579992,124.60951488000137,53484.9969756 2024-04-07,01:16:32.000,98,11092032,13085,0,1712452591,12992.408951960002,124.63066226999945,53484.94806576 2024-04-07,01:16:33.000,98,11092060,13405,0,1712452592,12992.395479339997,124.64476052999817,53484.96902712 2024-04-07,01:16:34.000,98,11092044,13405,0,1712452593,12992.388743030002,124.67295705000288,53484.97601424 2024-04-07,01:16:35.000,98,11091982,13365,0,1712452594,12992.382006719992,124.6870553100016,53484.9271044 2024-04-07,01:16:36.000,98,11092036,13205,0,1712452595,12992.388743030002,124.65885879000416,53484.9271044 2024-04-07,01:16:37.000,98,11092029,13245,0,1712452596,12992.402215649992,124.68000618000224,53484.92011728 2024-04-07,01:16:38.000,98,11091981,13925,0,1712452597,12992.388743030002,124.66590792000352,53484.86422032001 2024-04-07,01:16:39.000,98,11092036,13125,0,1712452598,12992.415688269997,124.68000618000224,53484.91313016001 2024-04-07,01:16:40.000,98,11092041,13205,0,1712452599,12992.395479339997,124.65885879000416,53484.88518168001 2024-04-07,01:16:41.000,98,11091982,13605,0,1712452600,12992.395479339997,124.68000618000224,53484.87819456 2024-04-07,01:16:42.000,98,11091990,13325,0,1712452601,12992.429160890002,124.64476052999817,53484.90614304001 2024-04-07,01:16:43.000,98,11092029,13365,0,1712452602,12992.462842439993,124.6870553100016,53484.90614304001 2024-04-07,01:16:44.000,98,11092027,13245,0,1712452603,12992.503260299993,124.70115357000032,53484.83627184001 2024-04-07,01:16:45.000,98,11092044,13405,0,1712452604,12992.503260299993,124.67295705000288,53484.83627184001 2024-04-07,01:16:46.000,98,11092020,13245,0,1712452605,12992.536941849998,124.65885879000416,53484.8222976 2024-04-07,01:16:47.000,98,11092019,13285,0,1712452606,12992.543678159993,124.6377113999988,53484.8222976 2024-04-07,01:16:48.000,98,11092011,13325,0,1712452607,12992.543678159993,124.64476052999817,53484.80133624 2024-04-07,01:16:49.000,98,11092076,13525,0,1712452608,12992.557150779998,124.6377113999988,53484.81531048001 2024-04-07,01:16:50.000,98,11091997,13325,0,1712452609,12992.543678159993,124.62361314000009,53484.73845216001 2024-04-07,01:16:51.000,98,11092071,13205,0,1712452610,12992.584096019993,124.6518096600048,53484.83627184001 2024-04-07,01:16:52.000,98,11092050,13085,0,1712452611,12992.637986499998,124.66590792000352,53484.81531048001 2024-04-07,01:16:53.000,98,11092001,13245,0,1712452612,12992.651459119988,124.62361314000009,53484.74543928001 2024-04-07,01:16:54.000,98,11091994,13045,0,1712452613,12992.678404359998,124.62361314000009,53484.75941352 2024-04-07,01:16:55.000,98,11091989,13485,0,1712452614,12992.678404359998,124.61656401000073,53484.74543928001 2024-04-07,01:16:56.000,98,11091992,13285,0,1712452615,12992.691876979989,124.6518096600048,53484.73146504 2024-04-07,01:16:57.000,98,11092018,13045,0,1712452616,12992.745767459994,124.6870553100016,53484.773387760004 2024-04-07,01:16:58.000,98,11092004,13165,0,1712452617,12992.752503769989,124.66590792000352,53484.773387760004 2024-04-07,01:16:59.000,98,11092055,13205,0,1712452618,12992.772712699989,124.68000618000224,53484.773387760004 2024-04-07,01:17:00.000,98,11092036,13245,0,1712452619,12992.765976389994,124.68000618000224,53484.724477920005 2024-04-07,01:17:01.000,98,11092026,13165,0,1712452620,12992.799657939999,124.66590792000352,53484.70351656 2024-04-07,01:17:02.000,98,11092022,13565,0,1712452621,12992.806394249994,124.65885879000416,53484.71749080001 2024-04-07,01:17:03.000,98,11092003,13045,0,1712452622,12992.840075799999,124.6870553100016,53484.74543928001 2024-04-07,01:17:04.000,98,11092030,13325,0,1712452623,12992.85354841999,124.67295705000288,53484.73146504 2024-04-07,01:17:05.000,98,11092022,13325,0,1712452624,12992.860284729999,124.70115357000032,53484.69652944001 2024-04-07,01:17:06.000,98,11091984,13445,0,1712452625,12992.880493659999,124.68000618000224,53484.71749080001 2024-04-07,01:17:07.000,98,11091993,13285,0,1712452626,12992.87375734999,124.68000618000224,53484.69652944001 2024-04-07,01:17:08.000,98,11092049,12925,0,1712452627,12992.90070259,124.69410444000096,53484.76640064001 2024-04-07,01:17:09.000,98,11092029,13085,0,1712452628,12992.880493659999,124.72230095999839,53484.71749080001 2024-04-07,01:17:10.000,98,11092018,13245,0,1712452629,12992.887229969994,124.73639922000439,53484.724477920005 2024-04-07,01:17:11.000,98,11092030,13245,0,1712452630,12992.907438899994,124.70115357000032,53484.7524264 2024-04-07,01:17:12.000,98,11092020,13125,0,1712452631,12992.880493659999,124.72935008999775,53484.71749080001 2024-04-07,01:17:13.000,98,11092034,13365,0,1712452632,12992.887229969994,124.75754661000246,53484.70351656 2024-04-07,01:17:14.000,98,11092047,13165,0,1712452633,12992.860284729999,124.75754661000246,53484.68954232 2024-04-07,01:17:15.000,98,11091972,12925,0,1712452634,12992.813130559989,124.79984138999862,53484.73146504 2024-04-07,01:17:16.000,98,11091997,12885,0,1712452635,12992.846812109994,124.82098878000397,53484.71749080001 2024-04-07,01:17:17.000,98,11091999,13085,0,1712452636,12992.860284729999,124.82803791000333,53484.70351656 2024-04-07,01:17:18.000,98,11092058,13005,0,1712452637,12992.85354841999,124.89148008000484,53484.68954232 2024-04-07,01:17:19.000,98,11092061,13445,0,1712452638,12992.846812109994,124.85623443000077,53484.71749080001 2024-04-07,01:17:20.000,98,11091980,13445,0,1712452639,12992.840075799999,124.83508704000269,53484.73845216001 2024-04-07,01:17:21.000,98,11092025,13205,0,1712452640,12992.83333948999,124.94082399000035,53484.64761960001 2024-04-07,01:17:22.000,98,11092034,13245,0,1712452641,12992.85354841999,124.91262747000292,53484.71050368 2024-04-07,01:17:23.000,98,11092009,13285,0,1712452642,12992.826603179994,124.90557834000356,53484.605696880004 2024-04-07,01:17:24.000,98,11092056,13165,0,1712452643,12992.786185319994,124.91967660000228,53484.63364536 2024-04-07,01:17:25.000,98,11092054,13645,0,1712452644,12992.759240079999,124.92672573000164,53484.58473552 2024-04-07,01:17:26.000,98,11092026,13245,0,1712452645,12992.792921629989,124.95492224999907,53484.57076128001 2024-04-07,01:17:27.000,98,11092057,13045,0,1712452646,12992.799657939999,124.94787311999971,53484.605696880004 2024-04-07,01:17:28.000,98,11092004,13525,0,1712452647,12992.772712699989,124.96902050999779,53484.626658240006 2024-04-07,01:17:29.000,98,11092014,13245,0,1712452648,12992.806394249994,124.97606964000443,53484.57774840001 2024-04-07,01:17:30.000,98,11091997,13725,0,1712452649,12992.752503769989,124.98311877000378,53484.61967112001 2024-04-07,01:17:31.000,98,11092038,13645,0,1712452650,12992.779449009999,124.9972170300025,53484.612684 2024-04-07,01:17:32.000,98,11092029,13445,0,1712452651,12992.772712699989,125.0324626799993,53484.61967112001 2024-04-07,01:17:33.000,98,11092068,13245,0,1712452652,12992.759240079999,125.0324626799993,53484.58473552 2024-04-07,01:17:34.000,98,11092027,13285,0,1712452653,12992.745767459994,125.05361007000465,53484.57076128001 2024-04-07,01:17:35.000,98,11091985,13085,0,1712452654,12992.732294839989,125.04656093999802,53484.57774840001 2024-04-07,01:17:36.000,98,11092039,13725,0,1712452655,12992.739031149998,125.04656093999802,53484.53582568 2024-04-07,01:17:37.000,98,11092041,13565,0,1712452656,12992.705349599993,125.07475746000273,53484.5428128 2024-04-07,01:17:38.000,98,11092031,13685,0,1712452657,12992.691876979989,125.07475746000273,53484.54979992001 2024-04-07,01:17:39.000,98,11092027,13485,0,1712452658,12992.712085909989,125.05361007000465,53484.57076128001 2024-04-07,01:17:40.000,98,11092010,13605,0,1712452659,12992.691876979989,125.06065920000401,53484.51486432 2024-04-07,01:17:41.000,98,11091993,13605,0,1712452660,12992.678404359998,125.08885572000145,53484.507877200005 2024-04-07,01:17:42.000,98,11092050,13245,0,1712452661,12992.651459119988,125.08180659000209,53484.48691584 2024-04-07,01:17:43.000,98,11092015,13125,0,1712452662,12992.651459119988,125.11705223999888,53484.57076128001 2024-04-07,01:17:44.000,98,11092002,13365,0,1712452663,12992.651459119988,125.10295398000017,53484.53582568 2024-04-07,01:17:45.000,98,11092051,13445,0,1712452664,12992.637986499998,125.0959048500008,53484.52883856001 2024-04-07,01:17:46.000,98,11091995,13445,0,1712452665,12992.651459119988,125.08885572000145,53484.54979992001 2024-04-07,01:17:47.000,98,11091957,13565,0,1712452666,12992.631250189988,125.11705223999888,53484.54979992001 2024-04-07,01:17:48.000,98,11092014,13605,0,1712452667,12992.617777569998,125.1452487600036,53484.49390296 2024-04-07,01:17:49.000,98,11092044,13765,0,1712452668,12992.624513879993,125.12410136999824,53484.45198024001 2024-04-07,01:17:50.000,98,11092015,13645,0,1712452669,12992.597568639998,125.11705223999888,53484.458967360006 2024-04-07,01:17:51.000,98,11092039,13525,0,1712452670,12992.604304949993,125.12410136999824,53484.46595448 2024-04-07,01:17:52.000,98,11092043,13725,0,1712452671,12992.611041259988,125.12410136999824,53484.45198024001 2024-04-07,01:17:53.000,98,11092025,13605,0,1712452672,12992.611041259988,125.12410136999824,53484.458967360006 2024-04-07,01:17:54.000,98,11092062,13325,0,1712452673,12992.624513879993,125.0959048500008,53484.51486432 2024-04-07,01:17:55.000,98,11092019,13165,0,1712452674,12992.637986499998,125.08180659000209,53484.50089008001 2024-04-07,01:17:56.000,98,11092082,13325,0,1712452675,12992.637986499998,125.0959048500008,53484.52185144 2024-04-07,01:17:57.000,98,11092050,13405,0,1712452676,12992.644722809993,125.11705223999888,53484.48691584 2024-04-07,01:17:58.000,98,11092036,13605,0,1712452677,12992.624513879993,125.11000310999952,53484.45198024001 2024-04-07,01:17:59.000,98,11091972,13365,0,1712452678,12992.651459119988,125.11705223999888,53484.47992872001 2024-04-07,01:18:00.000,98,11092044,13085,0,1712452679,12992.651459119988,125.07475746000273,53484.50089008001 2024-04-07,01:18:01.000,98,11091997,13565,0,1712452680,12992.637986499998,125.11705223999888,53484.47992872001 2024-04-07,01:18:02.000,98,11092004,13285,0,1712452681,12992.631250189988,125.13115050000488,53484.46595448 2024-04-07,01:18:03.000,98,11092037,13325,0,1712452682,12992.604304949993,125.1452487600036,53484.48691584 2024-04-07,01:18:04.000,98,11092061,13525,0,1712452683,12992.597568639998,125.11705223999888,53484.48691584 2024-04-07,01:18:05.000,98,11092042,13445,0,1712452684,12992.577359709998,125.13819963000424,53484.438006000004 2024-04-07,01:18:06.000,98,11092021,13005,0,1712452685,12992.590832329988,125.15229789000296,53484.438006000004 2024-04-07,01:18:07.000,98,11092048,13285,0,1712452686,12992.570623399988,125.16639615000167,53484.45198024001 2024-04-07,01:18:08.000,98,11092016,13125,0,1712452687,12992.543678159993,125.13819963000424,53484.46595448 2024-04-07,01:18:09.000,98,11091998,13245,0,1712452688,12992.557150779998,125.15229789000296,53484.458967360006 2024-04-07,01:18:10.000,98,11092042,13125,0,1712452689,12992.516732919998,125.15229789000296,53484.389096160005 2024-04-07,01:18:11.000,98,11092024,13125,0,1712452690,12992.523469229993,125.15229789000296,53484.43101888001 2024-04-07,01:18:12.000,98,11092064,13085,0,1712452691,12992.496523989998,125.16639615000167,53484.46595448 2024-04-07,01:18:13.000,98,11091965,13405,0,1712452692,12992.449369820002,125.1452487600036,53484.41005752001 2024-04-07,01:18:14.000,98,11092002,13285,0,1712452693,12992.422424579992,125.15229789000296,53484.46595448 2024-04-07,01:18:15.000,98,11092034,12885,0,1712452694,12992.469578750002,125.18754353999975,53484.42403176 2024-04-07,01:18:16.000,98,11092064,13325,0,1712452695,12992.422424579992,125.25803484000062,53484.389096160005 2024-04-07,01:18:17.000,98,11092049,13045,0,1712452696,12992.415688269997,125.20869092999783,53484.458967360006 2024-04-07,01:18:18.000,98,11092058,13445,0,1712452697,12992.402215649992,125.23688745000254,53484.4729416 2024-04-07,01:18:19.000,98,11092025,13205,0,1712452698,12992.375270409997,125.22278919000382,53484.44499312 2024-04-07,01:18:20.000,98,11092040,13165,0,1712452699,12992.328116240002,125.23688745000254,53484.38210904001 2024-04-07,01:18:21.000,98,11092024,13245,0,1712452700,12992.301170999992,125.28623135999806,53484.41005752001 2024-04-07,01:18:22.000,98,11092025,13405,0,1712452701,12992.280962069992,125.30032962000405,53484.41005752001 2024-04-07,01:18:23.000,98,11092010,13365,0,1712452702,12992.267489450001,125.25803484000062,53484.40307040001 2024-04-07,01:18:24.000,98,11092024,13205,0,1712452703,12992.233807899996,125.30032962000405,53484.38210904001 2024-04-07,01:18:25.000,98,11092028,13285,0,1712452704,12992.206862660001,125.30032962000405,53484.36114768001 2024-04-07,01:18:26.000,98,11092028,12925,0,1712452705,12992.159708489991,125.30737875000341,53484.35416056 2024-04-07,01:18:27.000,98,11092035,13405,0,1712452706,12992.112554319996,125.28623135999806,53484.33319920001 2024-04-07,01:18:28.000,98,11091988,13245,0,1712452707,12992.078872769991,125.2791822299987,53484.36114768001 2024-04-07,01:18:29.000,98,11092042,13205,0,1712452708,12992.01824597999,125.29328049000469,53484.3681348 2024-04-07,01:18:30.000,98,11092053,13285,0,1712452709,12992.031718599996,125.31442788000277,53484.41005752001 2024-04-07,01:18:31.000,98,11092068,13605,0,1712452710,12991.9643555,125.32147701000213,53484.38210904001 2024-04-07,01:18:32.000,98,11091970,13365,0,1712452711,12991.930673949995,125.32852614000149,53484.31922496 2024-04-07,01:18:33.000,98,11091997,13365,0,1712452712,12991.930673949995,125.32147701000213,53484.36114768001 2024-04-07,01:18:34.000,98,11092019,13405,0,1712452713,12991.88351978,125.3426244000002,53484.39608328 2024-04-07,01:18:35.000,98,11092058,13285,0,1712452714,12991.829629299995,125.3426244000002,53484.2982636 2024-04-07,01:18:36.000,98,11092054,13285,0,1712452715,12991.80268406,125.36377178999828,53484.24935376 2024-04-07,01:18:37.000,98,11092040,13405,0,1712452716,12991.77573881999,125.34967352999956,53484.33319920001 2024-04-07,01:18:38.000,98,11092053,13405,0,1712452717,12991.708375719994,125.32852614000149,53484.26332800001 2024-04-07,01:18:39.000,98,11092068,13485,0,1712452718,12991.70163941,125.32147701000213,53484.31223784001 2024-04-07,01:18:40.000,98,11092030,13085,0,1712452719,12991.73532095999,125.3426244000002,53484.28428936001 2024-04-07,01:18:41.000,98,11092042,13765,0,1712452720,12991.67469416999,125.33557527000085,53484.2283924 2024-04-07,01:18:42.000,98,11092077,13285,0,1712452721,12991.67469416999,125.34967352999956,53484.2982636 2024-04-07,01:18:43.000,98,11091984,13405,0,1712452722,12991.688166789994,125.34967352999956,53484.24935376 2024-04-07,01:18:44.000,98,11092017,13565,0,1712452723,12991.65448523999,125.33557527000085,53484.23537952001 2024-04-07,01:18:45.000,98,11092037,13405,0,1712452724,12991.641012619999,125.35672265999892,53484.21441816001 2024-04-07,01:18:46.000,98,11092037,13205,0,1712452725,12991.61406737999,125.37082091999764,53484.21441816001 2024-04-07,01:18:47.000,98,11092054,13445,0,1712452726,12991.593858449989,125.37082091999764,53484.23537952001 2024-04-07,01:18:48.000,98,11091978,13165,0,1712452727,12991.593858449989,125.37082091999764,53484.16550832001 2024-04-07,01:18:49.000,98,11092035,13125,0,1712452728,12991.573649519989,125.35672265999892,53484.18646968 2024-04-07,01:18:50.000,98,11092013,13085,0,1712452729,12991.587122139994,125.36377178999828,53484.16550832001 2024-04-07,01:18:51.000,98,11092072,13245,0,1712452730,12991.580385829999,125.35672265999892,53484.24236664001 2024-04-07,01:18:52.000,98,11092024,13325,0,1712452731,12991.560176899999,125.37082091999764,53484.16550832001 2024-04-07,01:18:53.000,98,11091990,13245,0,1712452732,12991.539967969999,125.37082091999764,53484.23537952001 2024-04-07,01:18:54.000,98,11092003,13245,0,1712452733,12991.546704279994,125.38491918000364,53484.16550832001 2024-04-07,01:18:55.000,98,11092034,12845,0,1712452734,12991.513022729989,125.41311570000107,53484.16550832001 2024-04-07,01:18:56.000,98,11092001,13005,0,1712452735,12991.526495349994,125.42016483000043,53484.123585600006 2024-04-07,01:18:57.000,98,11092018,13485,0,1712452736,12991.519759039998,125.391968310003,53484.13057272 2024-04-07,01:18:58.000,98,11092032,13285,0,1712452737,12991.506286419994,125.37787005000428,53484.10961136 2024-04-07,01:18:59.000,98,11092000,13325,0,1712452738,12991.506286419994,125.42721395999979,53484.123585600006 2024-04-07,01:19:00.000,98,11092008,13285,0,1712452739,12991.492813799989,125.41311570000107,53484.08166288 2024-04-07,01:19:01.000,98,11092031,13565,0,1712452740,12991.513022729989,125.38491918000364,53484.074675760006 2024-04-07,01:19:02.000,98,11092068,13325,0,1712452741,12991.492813799989,125.38491918000364,53484.08166288 2024-04-07,01:19:03.000,98,11092013,13285,0,1712452742,12991.479341179998,125.40606657000171,53484.08166288 2024-04-07,01:19:04.000,98,11092012,13445,0,1712452743,12991.438923319998,125.40606657000171,53484.08166288 2024-04-07,01:19:05.000,98,11092033,13165,0,1712452744,12991.405241769993,125.38491918000364,53484.06768864001 2024-04-07,01:19:06.000,98,11092009,13765,0,1712452745,12991.405241769993,125.42721395999979,53484.08166288 2024-04-07,01:19:07.000,98,11092023,13605,0,1712452746,12991.391769149988,125.42721395999979,53484.03275304 2024-04-07,01:19:08.000,98,11092011,13045,0,1712452747,12991.351351290003,125.39901744000235,53483.99781744001 2024-04-07,01:19:09.000,98,11092003,12925,0,1712452748,12991.364823909993,125.42721395999979,53484.01179168 2024-04-07,01:19:10.000,98,11092011,13285,0,1712452749,12991.324406049993,125.44131221999851,53484.02576592001 2024-04-07,01:19:11.000,98,11092003,13245,0,1712452750,12991.337878669998,125.38491918000364,53484.004804560005 2024-04-07,01:19:12.000,98,11092034,13005,0,1712452751,12991.331142360003,125.40606657000171,53484.0187788 2024-04-07,01:19:13.000,98,11092004,13525,0,1712452752,12991.297460809998,125.38491918000364,53483.97685608001 2024-04-07,01:19:14.000,98,11092039,13205,0,1712452753,12991.317669739998,125.40606657000171,53483.96288184 2024-04-07,01:19:15.000,98,11092006,13285,0,1712452754,12991.304197119993,125.42016483000043,53483.9838432 2024-04-07,01:19:16.000,98,11092007,13205,0,1712452755,12991.283988189993,125.41311570000107,53483.96288184 2024-04-07,01:19:17.000,98,11091981,13285,0,1712452756,12991.270515570002,125.42016483000043,53483.94890760001 2024-04-07,01:19:18.000,98,11092033,13085,0,1712452757,12991.270515570002,125.391968310003,53483.96986896 2024-04-07,01:19:19.000,98,11092055,13245,0,1712452758,12991.209888780002,125.41311570000107,53483.94890760001 2024-04-07,01:19:20.000,98,11092047,13125,0,1712452759,12991.230097710002,125.40606657000171,53483.934933360004 2024-04-07,01:19:21.000,98,11092065,13245,0,1712452760,12991.196416159997,125.42721395999979,53483.955894720006 2024-04-07,01:19:22.000,98,11091996,13125,0,1712452761,12991.189679850002,125.43426308999915,53483.913972 2024-04-07,01:19:23.000,98,11092032,13165,0,1712452762,12991.209888780002,125.42721395999979,53483.955894720006 2024-04-07,01:19:24.000,98,11092045,13125,0,1712452763,12991.189679850002,125.42721395999979,53483.97685608001 2024-04-07,01:19:25.000,98,11091998,13205,0,1712452764,12991.189679850002,125.42721395999979,53483.9838432 2024-04-07,01:19:26.000,98,11092046,13165,0,1712452765,12991.196416159997,125.44131221999851,53483.955894720006 2024-04-07,01:19:27.000,98,11092036,13005,0,1712452766,12991.216625089997,125.42721395999979,53483.955894720006 2024-04-07,01:19:28.000,98,11092015,12965,0,1712452767,12991.230097710002,125.46245961000386,53483.89301064 2024-04-07,01:19:29.000,98,11092013,13285,0,1712452768,12991.257042949997,125.44131221999851,53483.906984880006 2024-04-07,01:19:30.000,98,11091996,13285,0,1712452769,12991.290724500002,125.44836134999787,53483.89999776001 2024-04-07,01:19:31.000,98,11092006,13325,0,1712452770,12991.257042949997,125.48360700000194,53483.92794624001 2024-04-07,01:19:32.000,98,11092051,13365,0,1712452771,12991.283988189993,125.49770526000066,53483.913972 2024-04-07,01:19:33.000,98,11092036,13405,0,1712452772,12991.331142360003,125.50475439000002,53483.934933360004 2024-04-07,01:19:34.000,98,11092052,13405,0,1712452773,12991.337878669998,125.54704917000345,53483.913972 2024-04-07,01:19:35.000,98,11092045,13325,0,1712452774,12991.358087599998,125.5259017799981,53483.89999776001 2024-04-07,01:19:36.000,98,11092045,13165,0,1712452775,12991.371560219988,125.5259017799981,53483.89999776001 2024-04-07,01:19:37.000,98,11092012,13005,0,1712452776,12991.364823909993,125.53295091000473,53483.906984880006 2024-04-07,01:19:38.000,98,11092042,13325,0,1712452777,12991.425450699993,125.54704917000345,53483.906984880006 2024-04-07,01:19:39.000,98,11092009,13125,0,1712452778,12991.418714389998,125.57524569000088,53483.913972 2024-04-07,01:19:40.000,98,11091991,13405,0,1712452779,12991.385032839993,125.56819656000152,53483.934933360004 2024-04-07,01:19:41.000,98,11092026,13365,0,1712452780,12991.452395939988,125.56819656000152,53483.96288184 2024-04-07,01:19:42.000,98,11092030,13085,0,1712452781,12991.438923319998,125.58229482000024,53483.94192048 2024-04-07,01:19:43.000,98,11092036,13605,0,1712452782,12991.472604869989,125.58229482000024,53483.96288184 2024-04-07,01:19:44.000,98,11092029,13205,0,1712452783,12991.533231659989,125.5893439499996,53483.934933360004 2024-04-07,01:19:45.000,98,11092007,13285,0,1712452784,12991.539967969999,125.62458960000367,53483.97685608001 2024-04-07,01:19:46.000,98,11091987,13165,0,1712452785,12991.553440589989,125.64573699000175,53483.913972 2024-04-07,01:19:47.000,98,11092039,13165,0,1712452786,12991.566913209994,125.61754047000431,53483.89999776001 2024-04-07,01:19:48.000,98,11092057,13605,0,1712452787,12991.587122139994,125.60344220999832,53483.92794624001 2024-04-07,01:19:49.000,98,11092069,12885,0,1712452788,12991.593858449989,125.62458960000367,53483.89999776001 2024-04-07,01:19:50.000,98,11092021,13565,0,1712452789,12991.647748929994,125.61754047000431,53483.94890760001 2024-04-07,01:19:51.000,98,11092088,13245,0,1712452790,12991.65448523999,125.57524569000088,53483.906984880006 2024-04-07,01:19:52.000,98,11092065,13645,0,1712452791,12991.69490309999,125.59639307999896,53483.913972 2024-04-07,01:19:53.000,98,11092049,13085,0,1712452792,12991.708375719994,125.61754047000431,53483.92794624001 2024-04-07,01:19:54.000,98,11092004,13365,0,1712452793,12991.78247513,125.63868786000239,53483.955894720006 2024-04-07,01:19:55.000,98,11092056,13605,0,1712452794,12991.79594774999,125.61754047000431,53483.97685608001 2024-04-07,01:19:56.000,98,11092017,13285,0,1712452795,12991.80268406,125.61754047000431,53483.89999776001 2024-04-07,01:19:57.000,98,11092026,13325,0,1712452796,12991.849838229995,125.62458960000367,53483.94192048 2024-04-07,01:19:58.000,98,11092004,13045,0,1712452797,12991.89699239999,125.61049133999768,53483.934933360004 2024-04-07,01:19:59.000,98,11092006,13245,0,1712452798,12991.910465019995,125.62458960000367,53483.955894720006 2024-04-07,01:20:00.000,98,11092005,13725,0,1712452799,12992.00477336,125.61754047000431,53483.97685608001 2024-04-07,01:20:01.000,98,11092023,13445,0,1712452800,12992.031718599996,125.63868786000239,53483.94890760001 2024-04-07,01:20:02.000,98,11091984,13325,0,1712452801,12992.058663839991,125.65278612000111,53483.97685608001 2024-04-07,01:20:03.000,98,11091956,13885,0,1712452802,12992.03845490999,125.63163873000303,53483.955894720006 2024-04-07,01:20:04.000,98,11092022,13405,0,1712452803,12992.092345389996,125.65983525000047,53483.92794624001 2024-04-07,01:20:05.000,98,11092046,13205,0,1712452804,12992.119290629991,125.7021300300039,53483.94192048 2024-04-07,01:20:06.000,98,11092019,13325,0,1712452805,12992.10581801,125.69508090000454,53483.92095912 2024-04-07,01:20:07.000,98,11091991,13245,0,1712452806,12992.12602694,125.7021300300039,53483.96986896 2024-04-07,01:20:08.000,98,11091985,13005,0,1712452807,12992.139499559991,125.71622829000262,53483.906984880006 2024-04-07,01:20:09.000,98,11092029,13405,0,1712452808,12992.12602694,125.76557219999813,53483.94192048 2024-04-07,01:20:10.000,98,11092036,13245,0,1712452809,12992.193390039996,125.77262133000477,53483.94890760001 2024-04-07,01:20:11.000,98,11092015,13365,0,1712452810,12992.220335279992,125.80786698000156,53483.97685608001 2024-04-07,01:20:12.000,98,11092019,13285,0,1712452811,12992.186653730001,125.79376872000284,53483.9838432 2024-04-07,01:20:13.000,98,11091986,13205,0,1712452812,12992.179917419991,125.86426002000371,53483.94192048 2024-04-07,01:20:14.000,98,11092024,13485,0,1712452813,12992.166444800001,125.85721089000435,53483.906984880006 2024-04-07,01:20:15.000,98,11092050,13325,0,1712452814,12992.146235870001,125.82901436999964,53483.97685608001 2024-04-07,01:20:16.000,98,11092056,13565,0,1712452815,12992.146235870001,125.92065305999859,53483.94890760001 2024-04-07,01:20:17.000,98,11092023,13605,0,1712452816,12992.146235870001,125.95589871000266,53483.886023520005 2024-04-07,01:20:18.000,98,11091992,13245,0,1712452817,12992.119290629991,125.96294784000202,53483.89999776001 2024-04-07,01:20:19.000,98,11092016,13045,0,1712452818,12992.099081699991,125.9488495800033,53483.906984880006 2024-04-07,01:20:20.000,98,11092018,13245,0,1712452819,12992.099081699991,125.99114435999945,53483.92794624001 2024-04-07,01:20:21.000,98,11092056,13325,0,1712452820,12992.03845490999,125.96294784000202,53483.85108792 2024-04-07,01:20:22.000,98,11092015,13405,0,1712452821,12992.072136459996,125.94180045000394,53483.89301064 2024-04-07,01:20:23.000,98,11092072,13525,0,1712452822,12992.02498229,126.00524261999817,53483.89999776001 2024-04-07,01:20:24.000,98,11092073,13285,0,1712452823,12992.031718599996,126.0122917500048,53483.85807504001 2024-04-07,01:20:25.000,98,11092037,13525,0,1712452824,12992.00477336,125.9840952300001,53483.78121672001 2024-04-07,01:20:26.000,98,11092034,13285,0,1712452825,12991.99803704999,126.00524261999817,53483.80217808 2024-04-07,01:20:27.000,98,11092001,13085,0,1712452826,12992.04519122,126.00524261999817,53483.85807504001 2024-04-07,01:20:28.000,98,11092060,13205,0,1712452827,12992.051927529996,126.00524261999817,53483.788203840006 2024-04-07,01:20:29.000,98,11092020,13125,0,1712452828,12991.99803704999,125.96294784000202,53483.767242480004 2024-04-07,01:20:30.000,98,11092026,13245,0,1712452829,12991.950882879995,125.97704610000073,53483.79519096 2024-04-07,01:20:31.000,98,11092034,13285,0,1712452830,12991.95761918999,125.94180045000394,53483.74628112 2024-04-07,01:20:32.000,98,11092051,13005,0,1712452831,12991.950882879995,125.92770218999794,53483.718332640005 2024-04-07,01:20:33.000,98,11091990,13525,0,1712452832,12991.950882879995,125.92065305999859,53483.64846144 2024-04-07,01:20:34.000,98,11092063,13445,0,1712452833,12991.93741025999,125.93475132000458,53483.64147432001 2024-04-07,01:20:35.000,98,11092031,13085,0,1712452834,12991.930673949995,125.96999697000138,53483.6344872 2024-04-07,01:20:36.000,98,11092031,13485,0,1712452835,12991.870047159995,125.93475132000458,53483.61352584001 2024-04-07,01:20:37.000,98,11092017,13165,0,1712452836,12991.89699239999,125.95589871000266,53483.58557736 2024-04-07,01:20:38.000,98,11092016,13245,0,1712452837,12991.92393764,125.88540741000179,53483.599551600004 2024-04-07,01:20:39.000,98,11092011,13285,0,1712452838,12991.890256089995,125.86426002000371,53483.571603120006 2024-04-07,01:20:40.000,98,11091988,13165,0,1712452839,12991.870047159995,125.836063499999,53483.50871904 2024-04-07,01:20:41.000,98,11092051,13405,0,1712452840,12991.84310192,125.87130915000307,53483.48775768 2024-04-07,01:20:42.000,98,11092030,13165,0,1712452841,12991.75552988999,125.836063499999,53483.47378344001 2024-04-07,01:20:43.000,98,11092063,13245,0,1712452842,12991.77573881999,125.79376872000284,53483.50871904 2024-04-07,01:20:44.000,98,11092036,13285,0,1712452843,12991.769002509995,125.76557219999813,53483.431860720004 2024-04-07,01:20:45.000,98,11092029,13005,0,1712452844,12991.74205727,125.71622829000262,53483.43884784 2024-04-07,01:20:46.000,98,11092101,13325,0,1712452845,12991.74205727,125.76557219999813,53483.36198952 2024-04-07,01:20:47.000,98,11092015,13085,0,1712452846,12991.68143048,125.69508090000454,53483.34102816 2024-04-07,01:20:48.000,98,11092042,13325,0,1712452847,12991.65448523999,125.68098263999855,53483.35500240001 2024-04-07,01:20:49.000,98,11092045,13565,0,1712452848,12991.667957859994,125.66688437999983,53483.25718272001 2024-04-07,01:20:50.000,98,11092082,13565,0,1712452849,12991.627539999994,125.63868786000239,53483.285131200006 2024-04-07,01:20:51.000,98,11092018,13165,0,1712452850,12991.607331069994,125.60344220999832,53483.2501956 2024-04-07,01:20:52.000,98,11092067,13445,0,1712452851,12991.61406737999,125.5893439499996,53483.29910544 2024-04-07,01:20:53.000,98,11092006,13485,0,1712452852,12991.600594759999,125.51180351999938,53483.285131200006 2024-04-07,01:20:54.000,98,11092044,13245,0,1712452853,12991.573649519989,125.48360700000194,53483.2501956 2024-04-07,01:20:55.000,98,11092032,13405,0,1712452854,12991.566913209994,125.48360700000194,53483.236221360006 2024-04-07,01:20:56.000,98,11092077,13605,0,1712452855,12991.546704279994,125.44836134999787,53483.2501956 2024-04-07,01:20:57.000,98,11092050,13485,0,1712452856,12991.539967969999,125.41311570000107,53483.20827288001 2024-04-07,01:20:58.000,98,11091997,13485,0,1712452857,12991.519759039998,125.37787005000428,53483.20128576 2024-04-07,01:20:59.000,98,11092061,13285,0,1712452858,12991.513022729989,125.3426244000002,53483.166350160005 2024-04-07,01:21:00.000,98,11092021,13165,0,1712452859,12991.506286419994,125.33557527000085,53483.18731152001 2024-04-07,01:21:01.000,98,11092061,13165,0,1712452860,12991.506286419994,125.28623135999806,53483.19429864 2024-04-07,01:21:02.000,98,11092068,12965,0,1712452861,12991.513022729989,125.32852614000149,53483.18731152001 2024-04-07,01:21:03.000,98,11092039,13605,0,1712452862,12991.506286419994,125.2439365800019,53483.20827288001 2024-04-07,01:21:04.000,98,11092035,13365,0,1712452863,12991.499550109998,125.2439365800019,53483.20128576 2024-04-07,01:21:05.000,98,11092063,13245,0,1712452864,12991.506286419994,125.23688745000254,53483.20128576 2024-04-07,01:21:06.000,98,11091990,12765,0,1712452865,12991.533231659989,125.18754353999975,53483.215260000004 2024-04-07,01:21:07.000,98,11092056,13125,0,1712452866,12991.526495349994,125.22983832000318,53483.20827288001 2024-04-07,01:21:08.000,98,11092029,13285,0,1712452867,12991.526495349994,125.17344528000103,53483.236221360006 2024-04-07,01:21:09.000,98,11092060,13525,0,1712452868,12991.553440589989,125.22983832000318,53483.2501956 2024-04-07,01:21:10.000,98,11092058,13205,0,1712452869,12991.533231659989,125.22983832000318,53483.264169840004 2024-04-07,01:21:11.000,98,11092027,13085,0,1712452870,12991.580385829999,125.21574006000446,53483.27115696 2024-04-07,01:21:12.000,98,11092061,13045,0,1712452871,12991.580385829999,125.26508396999998,53483.25718272001 2024-04-07,01:21:13.000,98,11092021,13605,0,1712452872,12991.607331069994,125.28623135999806,53483.3200668 2024-04-07,01:21:14.000,98,11092029,13285,0,1712452873,12991.661221549999,125.31442788000277,53483.32705392001 2024-04-07,01:21:15.000,98,11092025,13165,0,1712452874,12991.67469416999,125.3426244000002,53483.36198952 2024-04-07,01:21:16.000,98,11092016,13245,0,1712452875,12991.72184834,125.33557527000085,53483.34102816 2024-04-07,01:21:17.000,98,11091991,13165,0,1712452876,12991.769002509995,125.36377178999828,53483.37596376001 2024-04-07,01:21:18.000,98,11092050,13525,0,1712452877,12991.769002509995,125.36377178999828,53483.36198952 2024-04-07,01:21:19.000,98,11092018,12885,0,1712452878,12991.80268406,125.39901744000235,53483.42487360001 2024-04-07,01:21:20.000,98,11092011,13365,0,1712452879,12991.87678346999,125.38491918000364,53483.43884784 2024-04-07,01:21:21.000,98,11092000,12965,0,1712452880,12991.930673949995,125.43426308999915,53483.43884784 2024-04-07,01:21:22.000,98,11092027,13085,0,1712452881,12991.950882879995,125.4554104800045,53483.48077056 2024-04-07,01:21:23.000,98,11092010,14005,0,1712452882,12991.98456443,125.46950874000322,53483.51570616 2024-04-07,01:21:24.000,98,11092007,13565,0,1712452883,12992.011509669996,125.48360700000194,53483.43884784 2024-04-07,01:21:25.000,98,11092016,13245,0,1712452884,12992.06540015,125.53295091000473,53483.501731920005 2024-04-07,01:21:26.000,98,11092065,13445,0,1712452885,12992.152972179996,125.54000004000409,53483.53666752 2024-04-07,01:21:27.000,98,11092005,13285,0,1712452886,12992.159708489991,125.5540983000028,53483.5296804 2024-04-07,01:21:28.000,98,11092006,13285,0,1712452887,12992.220335279992,125.54704917000345,53483.550641760005 2024-04-07,01:21:29.000,98,11092050,13565,0,1712452888,12992.287698380002,125.5540983000028,53483.57859024 2024-04-07,01:21:30.000,98,11092014,13325,0,1712452889,12992.280962069992,125.59639307999896,53483.550641760005 2024-04-07,01:21:31.000,98,11092002,13325,0,1712452890,12992.341588859992,125.61754047000431,53483.59256448001 2024-04-07,01:21:32.000,98,11091987,13325,0,1712452891,12992.415688269997,125.61754047000431,53483.64147432001 2024-04-07,01:21:33.000,98,11092045,13485,0,1712452892,12992.415688269997,125.59639307999896,53483.6344872 2024-04-07,01:21:34.000,98,11092037,13005,0,1712452893,12992.516732919998,125.62458960000367,53483.67640992 2024-04-07,01:21:35.000,98,11092084,13085,0,1712452894,12992.543678159993,125.63163873000303,53483.64846144 2024-04-07,01:21:36.000,98,11092027,13125,0,1712452895,12992.590832329988,125.63163873000303,53483.67640992 2024-04-07,01:21:37.000,98,11092039,13045,0,1712452896,12992.577359709998,125.65983525000047,53483.71134552001 2024-04-07,01:21:38.000,98,11092009,13165,0,1712452897,12992.631250189988,125.65983525000047,53483.739294000006 2024-04-07,01:21:39.000,98,11092042,13245,0,1712452898,12992.644722809993,125.65983525000047,53483.767242480004 2024-04-07,01:21:40.000,98,11092020,13045,0,1712452899,12992.611041259988,125.67393350999919,53483.767242480004 2024-04-07,01:21:41.000,98,11092030,13125,0,1712452900,12992.631250189988,125.6880317699979,53483.80916520001 2024-04-07,01:21:42.000,98,11092045,13565,0,1712452901,12992.624513879993,125.7021300300039,53483.81615232 2024-04-07,01:21:43.000,98,11092032,13125,0,1712452902,12992.658195429998,125.67393350999919,53483.85807504001 2024-04-07,01:21:44.000,98,11092026,13165,0,1712452903,12992.651459119988,125.69508090000454,53483.81615232 2024-04-07,01:21:45.000,98,11092018,13405,0,1712452904,12992.671668049989,125.7021300300039,53483.89301064 2024-04-07,01:21:46.000,98,11091975,13325,0,1712452905,12992.644722809993,125.7373756800007,53483.85108792 2024-04-07,01:21:47.000,98,11092038,13245,0,1712452906,12992.624513879993,125.76557219999813,53483.837113680005 2024-04-07,01:21:48.000,98,11092020,13405,0,1712452907,12992.584096019993,125.77262133000477,53483.89301064 2024-04-07,01:21:49.000,98,11092012,13525,0,1712452908,12992.577359709998,125.79376872000284,53483.934933360004 2024-04-07,01:21:50.000,98,11091985,13605,0,1712452909,12992.536941849998,125.79376872000284,53483.913972 2024-04-07,01:21:51.000,98,11091990,13605,0,1712452910,12992.523469229993,125.82901436999964,53483.92095912 2024-04-07,01:21:52.000,98,11092009,13405,0,1712452911,12992.483051369993,125.85016175999772,53483.89301064 2024-04-07,01:21:53.000,98,11092017,13445,0,1712452912,12992.489787680002,125.86426002000371,53483.89999776001 2024-04-07,01:21:54.000,98,11092007,13285,0,1712452913,12992.476315059997,125.87835828000243,53483.89999776001 2024-04-07,01:21:55.000,98,11092015,13245,0,1712452914,12992.415688269997,125.88540741000179,53483.89301064 2024-04-07,01:21:56.000,98,11092009,13165,0,1712452915,12992.402215649992,125.93475132000458,53483.96986896 2024-04-07,01:21:57.000,98,11092020,12925,0,1712452916,12992.361797789992,125.93475132000458,53483.89301064 2024-04-07,01:21:58.000,98,11092047,13045,0,1712452917,12992.368534100002,125.95589871000266,53483.92794624001 2024-04-07,01:21:59.000,98,11092017,13205,0,1712452918,12992.341588859992,126.02639001000352,53483.89999776001 2024-04-07,01:22:00.000,98,11092016,13285,0,1712452919,12992.307907310002,126.0122917500048,53483.94192048 2024-04-07,01:22:01.000,98,11092021,13445,0,1712452920,12992.307907310002,126.0475374000016,53483.94192048 2024-04-07,01:22:02.000,98,11092053,13485,0,1712452921,12992.294434689997,126.05458653000096,53483.886023520005 2024-04-07,01:22:03.000,98,11092041,13245,0,1712452922,12992.280962069992,126.10393044000375,53483.934933360004 2024-04-07,01:22:04.000,98,11092037,13205,0,1712452923,12992.260753139992,126.08983217999776,53483.955894720006 2024-04-07,01:22:05.000,98,11092000,13125,0,1712452924,12992.247280520001,126.11802870000247,53483.92095912 2024-04-07,01:22:06.000,98,11092029,13085,0,1712452925,12992.227071590001,126.11802870000247,53483.96288184 2024-04-07,01:22:07.000,98,11092050,13565,0,1712452926,12992.227071590001,126.15327434999926,53483.955894720006 2024-04-07,01:22:08.000,98,11092066,12965,0,1712452927,12992.200126349991,126.16737260999798,53483.955894720006 2024-04-07,01:22:09.000,98,11092037,13645,0,1712452928,12992.186653730001,126.18852000000334,53483.99083032 2024-04-07,01:22:10.000,98,11092032,13245,0,1712452929,12992.139499559991,126.23081477999949,53483.94192048 2024-04-07,01:22:11.000,98,11092016,13445,0,1712452930,12992.179917419991,126.25196217000484,53483.96288184 2024-04-07,01:22:12.000,98,11092097,13405,0,1712452931,12992.159708489991,126.25196217000484,53483.97685608001 2024-04-07,01:22:13.000,98,11092020,13445,0,1712452932,12992.112554319996,126.25196217000484,53483.94192048 2024-04-07,01:22:14.000,98,11091989,13285,0,1712452933,12992.12602694,126.26606043000356,53483.934933360004 2024-04-07,01:22:15.000,98,11092050,13445,0,1712452934,12992.08560908,126.30835520999972,53483.913972 2024-04-07,01:22:16.000,98,11092038,13525,0,1712452935,12992.132763249996,126.33655173000443,53483.96288184 2024-04-07,01:22:17.000,98,11092039,13205,0,1712452936,12992.132763249996,126.30835520999972,53483.94890760001 2024-04-07,01:22:18.000,98,11092004,13565,0,1712452937,12992.08560908,126.34360086000379,53483.913972 2024-04-07,01:22:19.000,98,11091973,13245,0,1712452938,12992.10581801,126.32245346999844,53483.99083032 2024-04-07,01:22:20.000,98,11092013,13445,0,1712452939,12992.058663839991,126.32245346999844,53483.92095912 2024-04-07,01:22:21.000,98,11092003,13405,0,1712452940,12992.072136459996,126.28720782000164,53483.89999776001 2024-04-07,01:22:22.000,98,11092017,13285,0,1712452941,12992.06540015,126.30835520999972,53483.94890760001 2024-04-07,01:22:23.000,98,11092021,12925,0,1712452942,12992.10581801,126.30130608000036,53483.86506216 2024-04-07,01:22:24.000,98,11092004,13205,0,1712452943,12992.08560908,126.294256950001,53483.89999776001 2024-04-07,01:22:25.000,98,11092022,13285,0,1712452944,12992.152972179996,126.27310956000292,53483.92794624001 2024-04-07,01:22:26.000,98,11091996,13605,0,1712452945,12992.12602694,126.25196217000484,53483.87903640001 2024-04-07,01:22:27.000,98,11091984,12925,0,1712452946,12992.146235870001,126.25196217000484,53483.87204928 2024-04-07,01:22:28.000,98,11092014,13525,0,1712452947,12992.12602694,126.22376565000013,53483.87204928 2024-04-07,01:22:29.000,98,11092045,13645,0,1712452948,12992.146235870001,126.23081477999949,53483.837113680005 2024-04-07,01:22:30.000,98,11092023,13365,0,1712452949,12992.213598969996,126.20966739000141,53483.85108792 2024-04-07,01:22:31.000,98,11092063,13405,0,1712452950,12992.254016829997,126.18852000000334,53483.83012656001 2024-04-07,01:22:32.000,98,11092016,13605,0,1712452951,12992.274225759997,126.15327434999926,53483.837113680005 2024-04-07,01:22:33.000,98,11091994,13605,0,1712452952,12992.294434689997,126.12507783000183,53483.83012656001 2024-04-07,01:22:34.000,98,11092008,13645,0,1712452953,12992.274225759997,126.11802870000247,53483.78121672001 2024-04-07,01:22:35.000,98,11092029,13365,0,1712452954,12992.328116240002,126.13917609000055,53483.83012656001 2024-04-07,01:22:36.000,98,11092045,13485,0,1712452955,12992.382006719992,126.13917609000055,53483.82313944 2024-04-07,01:22:37.000,98,11092034,13285,0,1712452956,12992.402215649992,126.09688131000439,53483.82313944 2024-04-07,01:22:38.000,98,11092053,13125,0,1712452957,12992.388743030002,126.12507783000183,53483.81615232 2024-04-07,01:22:39.000,98,11092051,13445,0,1712452958,12992.422424579992,126.13212696000119,53483.79519096 2024-04-07,01:22:40.000,98,11092077,13725,0,1712452959,12992.476315059997,126.13917609000055,53483.788203840006 2024-04-07,01:22:41.000,98,11092026,13725,0,1712452960,12992.509996610002,126.11802870000247,53483.79519096 2024-04-07,01:22:42.000,98,11092048,13405,0,1712452961,12992.570623399988,126.1462252199999,53483.80916520001 2024-04-07,01:22:43.000,98,11092047,13205,0,1712452962,12992.604304949993,126.18852000000334,53483.79519096 2024-04-07,01:22:44.000,98,11092060,13685,0,1712452963,12992.604304949993,126.20966739000141,53483.80916520001 2024-04-07,01:22:45.000,98,11092015,13245,0,1712452964,12992.584096019993,126.23081477999949,53483.83012656001 2024-04-07,01:22:46.000,98,11092079,13205,0,1712452965,12992.644722809993,126.18852000000334,53483.8441008 2024-04-07,01:22:47.000,98,11092033,13245,0,1712452966,12992.624513879993,126.1955691300027,53483.81615232 2024-04-07,01:22:48.000,98,11092034,12885,0,1712452967,12992.611041259988,126.24491303999821,53483.89301064 2024-04-07,01:22:49.000,98,11092029,13445,0,1712452968,12992.617777569998,126.24491303999821,53483.85108792 2024-04-07,01:22:50.000,98,11091971,13085,0,1712452969,12992.624513879993,126.28015869000228,53483.89999776001 2024-04-07,01:22:51.000,98,11092077,13045,0,1712452970,12992.678404359998,126.30130608000036,53483.92095912 2024-04-07,01:22:52.000,98,11092039,13285,0,1712452971,12992.678404359998,126.34360086000379,53483.85108792 2024-04-07,01:22:53.000,98,11092021,13125,0,1712452972,12992.671668049989,126.37884651000059,53483.89999776001 2024-04-07,01:22:54.000,98,11092030,13325,0,1712452973,12992.664931739993,126.42114129000402,53483.86506216 2024-04-07,01:22:55.000,98,11092098,13285,0,1712452974,12992.631250189988,126.42114129000402,53483.85108792 2024-04-07,01:22:56.000,98,11092052,13205,0,1712452975,12992.624513879993,126.42114129000402,53483.89301064 2024-04-07,01:22:57.000,98,11092072,13325,0,1712452976,12992.557150779998,126.45638694000081,53483.934933360004 2024-04-07,01:22:58.000,98,11091999,13445,0,1712452977,12992.536941849998,126.51982911000232,53483.87204928 2024-04-07,01:22:59.000,98,11092085,13525,0,1712452978,12992.523469229993,126.49868172000424,53483.913972 2024-04-07,01:23:00.000,98,11092019,13405,0,1712452979,12992.523469229993,126.53392737000104,53483.92794624001 2024-04-07,01:23:01.000,98,11092012,12885,0,1712452980,12992.483051369993,126.54802562999976,53483.934933360004 2024-04-07,01:23:02.000,98,11092050,13485,0,1712452981,12992.523469229993,126.55507475999912,53483.92095912 2024-04-07,01:23:03.000,98,11092034,13365,0,1712452982,12992.462842439993,126.56917301999783,53483.906984880006 2024-04-07,01:23:04.000,98,11092046,13005,0,1712452983,12992.516732919998,126.59736954000255,53483.86506216 2024-04-07,01:23:05.000,98,11092047,13125,0,1712452984,12992.483051369993,126.58327128000383,53483.82313944 2024-04-07,01:23:06.000,98,11092065,13165,0,1712452985,12992.469578750002,126.59736954000255,53483.913972 2024-04-07,01:23:07.000,98,11092056,12965,0,1712452986,12992.476315059997,126.59032041000319,53483.87204928 2024-04-07,01:23:08.000,98,11092003,13125,0,1712452987,12992.462842439993,126.57622215000447,53483.8441008 2024-04-07,01:23:09.000,98,11092089,13085,0,1712452988,12992.442633509992,126.56917301999783,53483.87204928 2024-04-07,01:23:10.000,98,11092040,13565,0,1712452989,12992.435897199997,126.57622215000447,53483.79519096 2024-04-07,01:23:11.000,98,11092005,13245,0,1712452990,12992.422424579992,126.57622215000447,53483.82313944 2024-04-07,01:23:12.000,98,11091982,12925,0,1712452991,12992.415688269997,126.57622215000447,53483.81615232 2024-04-07,01:23:13.000,98,11092019,13565,0,1712452992,12992.395479339997,126.53392737000104,53483.80916520001 2024-04-07,01:23:14.000,98,11092024,13005,0,1712452993,12992.375270409997,126.51982911000232,53483.767242480004 2024-04-07,01:23:15.000,98,11092026,13085,0,1712452994,12992.402215649992,126.52687824000168,53483.788203840006 2024-04-07,01:23:16.000,98,11092031,12925,0,1712452995,12992.334852549997,126.52687824000168,53483.74628112 2024-04-07,01:23:17.000,98,11092023,13285,0,1712452996,12992.328116240002,126.47753432999889,53483.73230688001 2024-04-07,01:23:18.000,98,11091974,13125,0,1712452997,12992.307907310002,126.49868172000424,53483.75326824 2024-04-07,01:23:19.000,98,11092004,13045,0,1712452998,12992.328116240002,126.46343607000017,53483.67640992 2024-04-07,01:23:20.000,98,11092029,13285,0,1712452999,12992.294434689997,126.46343607000017,53483.71134552001 2024-04-07,01:23:21.000,98,11092001,13285,0,1712453000,12992.267489450001,126.47753432999889,53483.739294000006 2024-04-07,01:23:22.000,98,11092033,13285,0,1712453001,12992.301170999992,126.5057308500036,53483.718332640005 2024-04-07,01:23:23.000,98,11091949,13285,0,1712453002,12992.254016829997,126.48458345999825,53483.71134552001 2024-04-07,01:23:24.000,98,11092023,13165,0,1712453003,12992.166444800001,126.46343607000017,53483.68339704 2024-04-07,01:23:25.000,98,11092039,13245,0,1712453004,12992.179917419991,126.43523955000273,53483.69038416001 2024-04-07,01:23:26.000,98,11092037,13365,0,1712453005,12992.179917419991,126.46343607000017,53483.669422800005 2024-04-07,01:23:27.000,98,11092019,13205,0,1712453006,12992.206862660001,126.49163259000488,53483.71134552001 2024-04-07,01:23:28.000,98,11091982,13245,0,1712453007,12992.166444800001,126.48458345999825,53483.68339704 2024-04-07,01:23:29.000,98,11092059,13365,0,1712453008,12992.159708489991,126.49163259000488,53483.718332640005 2024-04-07,01:23:30.000,98,11092053,13085,0,1712453009,12992.132763249996,126.47048519999953,53483.669422800005 2024-04-07,01:23:31.000,98,11092022,13285,0,1712453010,12992.132763249996,126.47048519999953,53483.69038416001 2024-04-07,01:23:32.000,98,11091999,13205,0,1712453011,12992.10581801,126.5057308500036,53483.64846144 2024-04-07,01:23:33.000,98,11092055,13245,0,1712453012,12992.072136459996,126.51982911000232,53483.669422800005 2024-04-07,01:23:34.000,98,11092039,12845,0,1712453013,12992.058663839991,126.51982911000232,53483.65544856 2024-04-07,01:23:35.000,98,11092027,13045,0,1712453014,12992.072136459996,126.5409765000004,53483.6344872 2024-04-07,01:23:36.000,98,11092032,13205,0,1712453015,12992.058663839991,126.54802562999976,53483.7043584 2024-04-07,01:23:37.000,98,11091988,13165,0,1712453016,12992.072136459996,126.54802562999976,53483.68339704 2024-04-07,01:23:38.000,98,11091999,13085,0,1712453017,12992.06540015,126.55507475999912,53483.6344872 2024-04-07,01:23:39.000,98,11092052,13325,0,1712453018,12992.139499559991,126.57622215000447,53483.620512960006 2024-04-07,01:23:40.000,98,11092029,13205,0,1712453019,12992.08560908,126.59032041000319,53483.599551600004 2024-04-07,01:23:41.000,98,11092055,13605,0,1712453020,12992.092345389996,126.56917301999783,53483.60653872 2024-04-07,01:23:42.000,98,11092027,13125,0,1712453021,12992.112554319996,126.58327128000383,53483.64147432001 2024-04-07,01:23:43.000,98,11092004,13605,0,1712453022,12992.112554319996,126.58327128000383,53483.67640992 2024-04-07,01:23:44.000,98,11092075,13085,0,1712453023,12992.146235870001,126.59032041000319,53483.64846144 2024-04-07,01:23:45.000,98,11092004,13325,0,1712453024,12992.119290629991,126.59736954000255,53483.68339704 2024-04-07,01:23:46.000,98,11092018,13045,0,1712453025,12992.166444800001,126.58327128000383,53483.68339704 2024-04-07,01:23:47.000,98,11092005,13285,0,1712453026,12992.206862660001,126.61146780000126,53483.6344872 2024-04-07,01:23:48.000,98,11092035,13405,0,1712453027,12992.166444800001,126.61851693000062,53483.61352584001 2024-04-07,01:23:49.000,98,11092057,13565,0,1712453028,12992.186653730001,126.62556605999998,53483.669422800005 2024-04-07,01:23:50.000,98,11092006,13325,0,1712453029,12992.200126349991,126.63261518999934,53483.7043584 2024-04-07,01:23:51.000,98,11092074,13605,0,1712453030,12992.200126349991,126.64671344999806,53483.66243568001 2024-04-07,01:23:52.000,98,11092015,13485,0,1712453031,12992.220335279992,126.66786084000341,53483.69737128 2024-04-07,01:23:53.000,98,11092028,12965,0,1712453032,12992.233807899996,126.6537625800047,53483.718332640005 2024-04-07,01:23:54.000,98,11091998,13285,0,1712453033,12992.254016829997,126.6396643199987,53483.69737128 2024-04-07,01:23:55.000,98,11091997,13325,0,1712453034,12992.267489450001,126.6537625800047,53483.68339704 2024-04-07,01:23:56.000,98,11091964,13365,0,1712453035,12992.227071590001,126.68900823000149,53483.74628112 2024-04-07,01:23:57.000,98,11092046,13125,0,1712453036,12992.206862660001,126.71015561999957,53483.69038416001 2024-04-07,01:23:58.000,98,11091998,13565,0,1712453037,12992.200126349991,126.73130300999765,53483.71134552001 2024-04-07,01:23:59.000,98,11092033,13205,0,1712453038,12992.233807899996,126.72425387999829,53483.69737128 2024-04-07,01:24:00.000,98,11091997,12965,0,1712453039,12992.247280520001,126.73835214000428,53483.69038416001 2024-04-07,01:24:01.000,98,11092007,13445,0,1712453040,12992.227071590001,126.73835214000428,53483.74628112 2024-04-07,01:24:02.000,98,11091993,13045,0,1712453041,12992.267489450001,126.74540127000364,53483.74628112 2024-04-07,01:24:03.000,98,11092011,13405,0,1712453042,12992.267489450001,126.74540127000364,53483.7043584 2024-04-07,01:24:04.000,98,11091993,13325,0,1712453043,12992.280962069992,126.752450400003,53483.69737128 2024-04-07,01:24:05.000,98,11091976,13285,0,1712453044,12992.287698380002,126.75949953000236,53483.73230688001 2024-04-07,01:24:06.000,98,11091986,13085,0,1712453045,12992.301170999992,126.77359779000108,53483.7043584 2024-04-07,01:24:07.000,98,11092015,12925,0,1712453046,12992.328116240002,126.80179430999851,53483.7043584 2024-04-07,01:24:08.000,98,11091971,13125,0,1712453047,12992.341588859992,126.77359779000108,53483.718332640005 2024-04-07,01:24:09.000,98,11091992,13365,0,1712453048,12992.355061479997,126.74540127000364,53483.71134552001 2024-04-07,01:24:10.000,98,11092018,13525,0,1712453049,12992.355061479997,126.752450400003,53483.76025536001 2024-04-07,01:24:11.000,98,11092001,13165,0,1712453050,12992.361797789992,126.75949953000236,53483.718332640005 2024-04-07,01:24:12.000,98,11092031,13325,0,1712453051,12992.388743030002,126.76654866000172,53483.669422800005 2024-04-07,01:24:13.000,98,11092035,13365,0,1712453052,12992.422424579992,126.75949953000236,53483.74628112 2024-04-07,01:24:14.000,98,11092002,13325,0,1712453053,12992.402215649992,126.752450400003,53483.767242480004 2024-04-07,01:24:15.000,98,11091967,13205,0,1712453054,12992.422424579992,126.76654866000172,53483.74628112 2024-04-07,01:24:16.000,98,11091970,13605,0,1712453055,12992.408951960002,126.752450400003,53483.78121672001 2024-04-07,01:24:17.000,98,11092033,13285,0,1712453056,12992.429160890002,126.76654866000172,53483.788203840006 2024-04-07,01:24:18.000,98,11091993,13325,0,1712453057,12992.456106129997,126.76654866000172,53483.7742296 2024-04-07,01:24:19.000,98,11092002,13085,0,1712453058,12992.449369820002,126.80179430999851,53483.73230688001 2024-04-07,01:24:20.000,98,11092026,13285,0,1712453059,12992.469578750002,126.78064692000044,53483.80217808 2024-04-07,01:24:21.000,98,11091995,13285,0,1712453060,12992.456106129997,126.7876960499998,53483.767242480004 2024-04-07,01:24:22.000,98,11092031,13165,0,1712453061,12992.449369820002,126.80884343999787,53483.78121672001 2024-04-07,01:24:23.000,98,11092028,13085,0,1712453062,12992.483051369993,126.83703996000258,53483.80217808 2024-04-07,01:24:24.000,98,11091965,13165,0,1712453063,12992.435897199997,126.84408909000194,53483.78121672001 2024-04-07,01:24:25.000,98,11091969,13125,0,1712453064,12992.469578750002,126.82294170000387,53483.79519096 2024-04-07,01:24:26.000,98,11091993,13205,0,1712453065,12992.422424579992,126.8511382200013,53483.85108792 2024-04-07,01:24:27.000,98,11091986,13245,0,1712453066,12992.449369820002,126.89343300000473,53483.81615232 2024-04-07,01:24:28.000,98,11092031,13365,0,1712453067,12992.456106129997,126.8863838699981,53483.8441008 2024-04-07,01:24:29.000,98,11092028,13565,0,1712453068,12992.442633509992,126.86523648000002,53483.788203840006 2024-04-07,01:24:30.000,98,11091994,13285,0,1712453069,12992.415688269997,126.8863838699981,53483.788203840006 2024-04-07,01:24:31.000,98,11092017,13125,0,1712453070,12992.402215649992,126.89343300000473,53483.75326824 2024-04-07,01:24:32.000,98,11092040,13405,0,1712453071,12992.368534100002,126.91458039000281,53483.788203840006 2024-04-07,01:24:33.000,98,11092038,13085,0,1712453072,12992.368534100002,126.87933473999874,53483.74628112 2024-04-07,01:24:34.000,98,11092004,13125,0,1712453073,12992.314643619997,126.89343300000473,53483.7742296 2024-04-07,01:24:35.000,98,11092047,13485,0,1712453074,12992.348325170002,126.90753126000345,53483.767242480004 2024-04-07,01:24:36.000,98,11092064,13365,0,1712453075,12992.361797789992,126.9004821300041,53483.83012656001 2024-04-07,01:24:37.000,98,11092015,13405,0,1712453076,12992.307907310002,126.9004821300041,53483.80916520001 2024-04-07,01:24:38.000,98,11091998,13085,0,1712453077,12992.294434689997,126.90753126000345,53483.80916520001 2024-04-07,01:24:39.000,98,11092023,13445,0,1712453078,12992.267489450001,126.83703996000258,53483.7742296 2024-04-07,01:24:40.000,98,11092026,13125,0,1712453079,12992.260753139992,126.86523648000002,53483.75326824 2024-04-07,01:24:41.000,98,11092018,13485,0,1712453080,12992.240544209992,126.9004821300041,53483.83012656001 2024-04-07,01:24:42.000,98,11092004,13325,0,1712453081,12992.227071590001,126.8863838699981,53483.767242480004 2024-04-07,01:24:43.000,98,11091989,13245,0,1712453082,12992.200126349991,126.87933473999874,53483.74628112 2024-04-07,01:24:44.000,98,11092011,13525,0,1712453083,12992.159708489991,126.8511382200013,53483.75326824 2024-04-07,01:24:45.000,98,11092000,13165,0,1712453084,12992.152972179996,126.87933473999874,53483.739294000006 2024-04-07,01:24:46.000,98,11092014,13445,0,1712453085,12992.146235870001,126.87228560999938,53483.739294000006 2024-04-07,01:24:47.000,98,11092056,13405,0,1712453086,12992.12602694,126.89343300000473,53483.76025536001 2024-04-07,01:24:48.000,98,11091977,13085,0,1712453087,12992.119290629991,126.89343300000473,53483.739294000006 2024-04-07,01:24:49.000,98,11092023,13605,0,1712453088,12992.112554319996,126.87228560999938,53483.739294000006 2024-04-07,01:24:50.000,98,11091986,13405,0,1712453089,12992.08560908,126.87228560999938,53483.74628112 2024-04-07,01:24:51.000,98,11092026,13405,0,1712453090,12992.08560908,126.9004821300041,53483.68339704 2024-04-07,01:24:52.000,98,11092046,13285,0,1712453091,12992.092345389996,126.87228560999938,53483.71134552001 2024-04-07,01:24:53.000,98,11091979,13245,0,1712453092,12992.06540015,126.8511382200013,53483.69038416001 2024-04-07,01:24:54.000,98,11092004,13285,0,1712453093,12992.04519122,126.8863838699981,53483.7043584 2024-04-07,01:24:55.000,98,11092030,13565,0,1712453094,12992.058663839991,126.8863838699981,53483.68339704 2024-04-07,01:24:56.000,98,11092014,13045,0,1712453095,12992.072136459996,126.87933473999874,53483.66243568001 2024-04-07,01:24:57.000,98,11092027,13365,0,1712453096,12992.04519122,126.89343300000473,53483.68339704 2024-04-07,01:24:58.000,98,11091981,13285,0,1712453097,12992.051927529996,126.94277691000025,53483.67640992 2024-04-07,01:24:59.000,98,11092033,13165,0,1712453098,12992.072136459996,126.8863838699981,53483.64147432001 2024-04-07,01:25:00.000,98,11091980,13525,0,1712453099,12992.072136459996,126.93572778000089,53483.669422800005 2024-04-07,01:25:01.000,98,11092033,13245,0,1712453100,12992.072136459996,126.93572778000089,53483.60653872 2024-04-07,01:25:02.000,98,11091979,13085,0,1712453101,12992.092345389996,126.94277691000025,53483.64846144 2024-04-07,01:25:03.000,98,11092023,13085,0,1712453102,12992.132763249996,126.92867865000153,53483.62750008 2024-04-07,01:25:04.000,98,11092032,13405,0,1712453103,12992.112554319996,126.96392429999833,53483.64147432001 2024-04-07,01:25:05.000,98,11092036,13125,0,1712453104,12992.159708489991,126.94277691000025,53483.65544856 2024-04-07,01:25:06.000,98,11091979,12965,0,1712453105,12992.146235870001,126.94277691000025,53483.65544856 2024-04-07,01:25:07.000,98,11091991,13165,0,1712453106,12992.152972179996,126.9498260399996,53483.69038416001 2024-04-07,01:25:08.000,98,11092006,13245,0,1712453107,12992.166444800001,126.93572778000089,53483.69038416001 2024-04-07,01:25:09.000,98,11092057,13285,0,1712453108,12992.152972179996,126.94277691000025,53483.65544856 2024-04-07,01:25:10.000,98,11092000,13285,0,1712453109,12992.206862660001,126.95687516999897,53483.67640992 2024-04-07,01:25:11.000,98,11092032,13245,0,1712453110,12992.220335279992,126.9498260399996,53483.64147432001 2024-04-07,01:25:12.000,98,11092063,13365,0,1712453111,12992.213598969996,126.95687516999897,53483.59256448001 2024-04-07,01:25:13.000,98,11092017,13205,0,1712453112,12992.186653730001,126.9498260399996,53483.56461600001 2024-04-07,01:25:14.000,98,11092084,13165,0,1712453113,12992.233807899996,126.98507169000368,53483.66243568001 2024-04-07,01:25:15.000,98,11091985,13445,0,1712453114,12992.274225759997,126.93572778000089,53483.620512960006 2024-04-07,01:25:16.000,98,11092010,13205,0,1712453115,12992.274225759997,126.92162952000217,53483.669422800005 2024-04-07,01:25:17.000,98,11092037,13125,0,1712453116,12992.294434689997,126.92162952000217,53483.62750008 2024-04-07,01:25:18.000,98,11092036,13085,0,1712453117,12992.314643619997,126.92867865000153,53483.64147432001 2024-04-07,01:25:19.000,98,11091976,13125,0,1712453118,12992.334852549997,126.92162952000217,53483.6344872 2024-04-07,01:25:20.000,98,11092037,13245,0,1712453119,12992.348325170002,126.86523648000002,53483.6344872 2024-04-07,01:25:21.000,98,11091972,13325,0,1712453120,12992.388743030002,126.89343300000473,53483.669422800005 2024-04-07,01:25:22.000,98,11092037,13245,0,1712453121,12992.388743030002,126.86523648000002,53483.64846144 2024-04-07,01:25:23.000,98,11092012,13125,0,1712453122,12992.408951960002,126.8511382200013,53483.65544856 2024-04-07,01:25:24.000,98,11092037,13365,0,1712453123,12992.408951960002,126.84408909000194,53483.60653872 2024-04-07,01:25:25.000,98,11092014,13125,0,1712453124,12992.435897199997,126.8511382200013,53483.669422800005 2024-04-07,01:25:26.000,98,11092051,13165,0,1712453125,12992.462842439993,126.87228560999938,53483.64147432001 2024-04-07,01:25:27.000,98,11092032,13405,0,1712453126,12992.483051369993,126.87933473999874,53483.64846144 2024-04-07,01:25:28.000,98,11092051,13525,0,1712453127,12992.449369820002,126.84408909000194,53483.68339704 2024-04-07,01:25:29.000,98,11092013,13445,0,1712453128,12992.469578750002,126.82294170000387,53483.69038416001 2024-04-07,01:25:30.000,98,11092031,13285,0,1712453129,12992.489787680002,126.82294170000387,53483.67640992 2024-04-07,01:25:31.000,98,11092026,13285,0,1712453130,12992.509996610002,126.84408909000194,53483.6344872 2024-04-07,01:25:32.000,98,11092036,13365,0,1712453131,12992.530205540002,126.84408909000194,53483.669422800005 2024-04-07,01:25:33.000,98,11092021,13125,0,1712453132,12992.570623399988,126.82999083000323,53483.75326824 2024-04-07,01:25:34.000,98,11092036,13885,0,1712453133,12992.577359709998,126.82294170000387,53483.718332640005 2024-04-07,01:25:35.000,98,11091999,13405,0,1712453134,12992.570623399988,126.85818735000066,53483.72531976 2024-04-07,01:25:36.000,98,11092041,13405,0,1712453135,12992.570623399988,126.87228560999938,53483.718332640005 2024-04-07,01:25:37.000,98,11092046,13285,0,1712453136,12992.590832329988,126.83703996000258,53483.669422800005 2024-04-07,01:25:38.000,98,11092039,13005,0,1712453137,12992.577359709998,126.87228560999938,53483.65544856 2024-04-07,01:25:39.000,98,11092007,13485,0,1712453138,12992.584096019993,126.87228560999938,53483.67640992 2024-04-07,01:25:40.000,98,11092004,13045,0,1712453139,12992.584096019993,126.87933473999874,53483.66243568001 2024-04-07,01:25:41.000,98,11091996,13165,0,1712453140,12992.563887089993,126.87933473999874,53483.64147432001 2024-04-07,01:25:42.000,98,11092052,13165,0,1712453141,12992.543678159993,126.8863838699981,53483.6344872 2024-04-07,01:25:43.000,98,11092034,13405,0,1712453142,12992.563887089993,126.87933473999874,53483.68339704 2024-04-07,01:25:44.000,98,11092005,13285,0,1712453143,12992.563887089993,126.91458039000281,53483.599551600004 2024-04-07,01:25:45.000,98,11092029,13245,0,1712453144,12992.570623399988,126.9004821300041,53483.62750008 2024-04-07,01:25:46.000,98,11091977,13045,0,1712453145,12992.563887089993,126.9004821300041,53483.67640992 2024-04-07,01:25:47.000,98,11092071,13205,0,1712453146,12992.530205540002,126.85818735000066,53483.669422800005 2024-04-07,01:25:48.000,98,11092002,13285,0,1712453147,12992.516732919998,126.85818735000066,53483.67640992 2024-04-07,01:25:49.000,98,11092063,13125,0,1712453148,12992.536941849998,126.87933473999874,53483.599551600004 2024-04-07,01:25:50.000,98,11092038,13485,0,1712453149,12992.503260299993,126.86523648000002,53483.61352584001 2024-04-07,01:25:51.000,98,11092043,13285,0,1712453150,12992.523469229993,126.86523648000002,53483.6344872 2024-04-07,01:25:52.000,98,11092035,13285,0,1712453151,12992.543678159993,126.87228560999938,53483.64147432001 2024-04-07,01:25:53.000,98,11092008,13245,0,1712453152,12992.536941849998,126.9004821300041,53483.599551600004 2024-04-07,01:25:54.000,98,11092041,13205,0,1712453153,12992.483051369993,126.90753126000345,53483.61352584001 2024-04-07,01:25:55.000,98,11092017,13205,0,1712453154,12992.476315059997,126.89343300000473,53483.65544856 2024-04-07,01:25:56.000,98,11092013,13365,0,1712453155,12992.476315059997,126.87933473999874,53483.62750008 2024-04-07,01:25:57.000,98,11092000,13485,0,1712453156,12992.469578750002,126.8863838699981,53483.6344872 2024-04-07,01:25:58.000,98,11092020,13045,0,1712453157,12992.449369820002,126.86523648000002,53483.550641760005 2024-04-07,01:25:59.000,98,11092027,13245,0,1712453158,12992.469578750002,126.87933473999874,53483.57859024 2024-04-07,01:26:00.000,98,11092038,13285,0,1712453159,12992.449369820002,126.87228560999938,53483.599551600004 2024-04-07,01:26:01.000,98,11092050,12925,0,1712453160,12992.435897199997,126.85818735000066,53483.571603120006 2024-04-07,01:26:02.000,98,11092032,12885,0,1712453161,12992.422424579992,126.84408909000194,53483.55762888 2024-04-07,01:26:03.000,98,11092003,13605,0,1712453162,12992.415688269997,126.8511382200013,53483.56461600001 2024-04-07,01:26:04.000,98,11092025,13285,0,1712453163,12992.449369820002,126.85818735000066,53483.55762888 2024-04-07,01:26:05.000,98,11092043,13245,0,1712453164,12992.456106129997,126.87228560999938,53483.55762888 2024-04-07,01:26:06.000,98,11092043,13285,0,1712453165,12992.456106129997,126.84408909000194,53483.52269328001 2024-04-07,01:26:07.000,98,11092052,13405,0,1712453166,12992.415688269997,126.82999083000323,53483.52269328001 2024-04-07,01:26:08.000,98,11092032,13205,0,1712453167,12992.442633509992,126.80179430999851,53483.5296804 2024-04-07,01:26:09.000,98,11092016,13245,0,1712453168,12992.442633509992,126.82999083000323,53483.53666752 2024-04-07,01:26:10.000,98,11092063,13085,0,1712453169,12992.402215649992,126.80884343999787,53483.51570616 2024-04-07,01:26:11.000,98,11091998,13205,0,1712453170,12992.395479339997,126.80884343999787,53483.550641760005 2024-04-07,01:26:12.000,98,11092025,13045,0,1712453171,12992.449369820002,126.80884343999787,53483.54365464001 2024-04-07,01:26:13.000,98,11092033,13125,0,1712453172,12992.395479339997,126.82294170000387,53483.48077056 2024-04-07,01:26:14.000,98,11091980,13285,0,1712453173,12992.402215649992,126.82999083000323,53483.501731920005 2024-04-07,01:26:15.000,98,11092044,12885,0,1712453174,12992.375270409997,126.80179430999851,53483.52269328001 2024-04-07,01:26:16.000,98,11092004,13285,0,1712453175,12992.408951960002,126.80884343999787,53483.54365464001 2024-04-07,01:26:17.000,98,11092007,13285,0,1712453176,12992.382006719992,126.78064692000044,53483.52269328001 2024-04-07,01:26:18.000,98,11092057,13245,0,1712453177,12992.395479339997,126.82294170000387,53483.51570616 2024-04-07,01:26:19.000,98,11092039,13125,0,1712453178,12992.388743030002,126.81589257000451,53483.50871904 2024-04-07,01:26:20.000,98,11092006,13285,0,1712453179,12992.341588859992,126.83703996000258,53483.51570616 2024-04-07,01:26:21.000,98,11092009,12965,0,1712453180,12992.355061479997,126.8511382200013,53483.4598092 2024-04-07,01:26:22.000,98,11091985,13365,0,1712453181,12992.328116240002,126.8511382200013,53483.49474480001 2024-04-07,01:26:23.000,98,11092025,13285,0,1712453182,12992.334852549997,126.83703996000258,53483.48775768 2024-04-07,01:26:24.000,98,11092019,13125,0,1712453183,12992.314643619997,126.82999083000323,53483.4598092 2024-04-07,01:26:25.000,98,11092039,13525,0,1712453184,12992.301170999992,126.87933473999874,53483.43884784 2024-04-07,01:26:26.000,98,11092008,13365,0,1712453185,12992.274225759997,126.86523648000002,53483.452822080006 2024-04-07,01:26:27.000,98,11092003,13365,0,1712453186,12992.287698380002,126.86523648000002,53483.46679632 2024-04-07,01:26:28.000,98,11092042,13205,0,1712453187,12992.260753139992,126.8511382200013,53483.4598092 2024-04-07,01:26:29.000,98,11092034,13285,0,1712453188,12992.227071590001,126.8863838699981,53483.47378344001 2024-04-07,01:26:30.000,98,11091999,13165,0,1712453189,12992.206862660001,126.89343300000473,53483.41089936 2024-04-07,01:26:31.000,98,11092018,13405,0,1712453190,12992.247280520001,126.8863838699981,53483.42487360001 2024-04-07,01:26:32.000,98,11092037,13365,0,1712453191,12992.233807899996,126.85818735000066,53483.4598092 2024-04-07,01:26:33.000,98,11092030,13285,0,1712453192,12992.227071590001,126.84408909000194,53483.44583496001 2024-04-07,01:26:34.000,98,11092008,13485,0,1712453193,12992.206862660001,126.83703996000258,53483.41089936 2024-04-07,01:26:35.000,98,11092020,13605,0,1712453194,12992.206862660001,126.85818735000066,53483.382950880005 2024-04-07,01:26:36.000,98,11092020,13285,0,1712453195,12992.254016829997,126.84408909000194,53483.389938 2024-04-07,01:26:37.000,98,11092026,12965,0,1712453196,12992.247280520001,126.85818735000066,53483.41089936 2024-04-07,01:26:38.000,98,11092070,13285,0,1712453197,12992.260753139992,126.82999083000323,53483.42487360001 2024-04-07,01:26:39.000,98,11092003,13365,0,1712453198,12992.220335279992,126.80884343999787,53483.403912240006 2024-04-07,01:26:40.000,98,11092028,13485,0,1712453199,12992.280962069992,126.80179430999851,53483.389938 2024-04-07,01:26:41.000,98,11092008,13085,0,1712453200,12992.328116240002,126.79474517999915,53483.389938 2024-04-07,01:26:42.000,98,11092033,13365,0,1712453201,12992.307907310002,126.75949953000236,53483.403912240006 2024-04-07,01:26:43.000,98,11092029,13125,0,1712453202,12992.307907310002,126.7876960499998,53483.41788648 2024-04-07,01:26:44.000,98,11092019,13125,0,1712453203,12992.348325170002,126.78064692000044,53483.36897664 2024-04-07,01:26:45.000,98,11092036,13245,0,1712453204,12992.348325170002,126.76654866000172,53483.389938 2024-04-07,01:26:46.000,98,11092038,13485,0,1712453205,12992.361797789992,126.74540127000364,53483.35500240001 2024-04-07,01:26:47.000,98,11092011,13245,0,1712453206,12992.375270409997,126.78064692000044,53483.382950880005 2024-04-07,01:26:48.000,98,11092064,13325,0,1712453207,12992.382006719992,126.79474517999915,53483.37596376001 2024-04-07,01:26:49.000,98,11092039,13205,0,1712453208,12992.382006719992,126.77359779000108,53483.389938 2024-04-07,01:26:50.000,98,11091996,13325,0,1712453209,12992.429160890002,126.77359779000108,53483.36897664 2024-04-07,01:26:51.000,98,11092035,13005,0,1712453210,12992.483051369993,126.82999083000323,53483.36897664 2024-04-07,01:26:52.000,98,11092032,13205,0,1712453211,12992.496523989998,126.83703996000258,53483.36897664 2024-04-07,01:26:53.000,98,11092011,13205,0,1712453212,12992.516732919998,126.85818735000066,53483.37596376001 2024-04-07,01:26:54.000,98,11091990,13325,0,1712453213,12992.516732919998,126.83703996000258,53483.39692512001 2024-04-07,01:26:55.000,98,11092031,13685,0,1712453214,12992.523469229993,126.87933473999874,53483.41788648 2024-04-07,01:26:56.000,98,11092035,13085,0,1712453215,12992.523469229993,126.8511382200013,53483.44583496001 2024-04-07,01:26:57.000,98,11092036,13205,0,1712453216,12992.563887089993,126.9004821300041,53483.452822080006 2024-04-07,01:26:58.000,98,11092076,13085,0,1712453217,12992.577359709998,126.90753126000345,53483.43884784 2024-04-07,01:26:59.000,98,11092041,12805,0,1712453218,12992.597568639998,126.91458039000281,53483.4598092 2024-04-07,01:27:00.000,98,11092032,13445,0,1712453219,12992.584096019993,126.90753126000345,53483.46679632 2024-04-07,01:27:01.000,98,11092022,13285,0,1712453220,12992.617777569998,126.92867865000153,53483.46679632 2024-04-07,01:27:02.000,98,11092057,13165,0,1712453221,12992.631250189988,126.92162952000217,53483.501731920005 2024-04-07,01:27:03.000,98,11091997,13285,0,1712453222,12992.664931739993,126.9498260399996,53483.48775768 2024-04-07,01:27:04.000,98,11092018,13245,0,1712453223,12992.705349599993,126.9498260399996,53483.50871904 2024-04-07,01:27:05.000,98,11092032,13205,0,1712453224,12992.644722809993,126.96392429999833,53483.501731920005 2024-04-07,01:27:06.000,98,11091991,13165,0,1712453225,12992.631250189988,126.97097342999768,53483.48077056 2024-04-07,01:27:07.000,98,11092065,13365,0,1712453226,12992.712085909989,127.00621908000176,53483.48775768 2024-04-07,01:27:08.000,98,11092049,13445,0,1712453227,12992.664931739993,126.97097342999768,53483.49474480001 2024-04-07,01:27:09.000,98,11092004,13205,0,1712453228,12992.671668049989,126.98507169000368,53483.46679632 2024-04-07,01:27:10.000,98,11092032,13125,0,1712453229,12992.658195429998,127.00621908000176,53483.48775768 2024-04-07,01:27:11.000,98,11092019,13245,0,1712453230,12992.698613289998,127.01326821000112,53483.550641760005 2024-04-07,01:27:12.000,98,11091980,13245,0,1712453231,12992.765976389994,127.01326821000112,53483.53666752 2024-04-07,01:27:13.000,98,11091963,13085,0,1712453232,12992.765976389994,126.99212082000304,53483.550641760005 2024-04-07,01:27:14.000,98,11092009,13445,0,1712453233,12992.712085909989,126.99212082000304,53483.53666752 2024-04-07,01:27:15.000,98,11091952,13285,0,1712453234,12992.732294839989,127.04146472999855,53483.54365464001 2024-04-07,01:27:16.000,98,11092021,13325,0,1712453235,12992.759240079999,127.02736646999983,53483.550641760005 2024-04-07,01:27:17.000,98,11092021,13365,0,1712453236,12992.759240079999,127.05556299000455,53483.53666752 2024-04-07,01:27:18.000,98,11092001,13325,0,1712453237,12992.752503769989,127.02031734000047,53483.56461600001 2024-04-07,01:27:19.000,98,11092021,13245,0,1712453238,12992.765976389994,127.03441559999919,53483.56461600001 2024-04-07,01:27:20.000,98,11092043,13285,0,1712453239,12992.813130559989,127.04146472999855,53483.55762888 2024-04-07,01:27:21.000,98,11092020,13085,0,1712453240,12992.806394249994,127.04146472999855,53483.56461600001 2024-04-07,01:27:22.000,98,11092033,13445,0,1712453241,12992.813130559989,127.03441559999919,53483.571603120006 2024-04-07,01:27:23.000,98,11092014,13445,0,1712453242,12992.792921629989,127.04851385999791,53483.55762888 2024-04-07,01:27:24.000,98,11092036,13205,0,1712453243,12992.813130559989,127.04146472999855,53483.55762888 2024-04-07,01:27:25.000,98,11092006,13485,0,1712453244,12992.83333948999,127.06966125000326,53483.59256448001 2024-04-07,01:27:26.000,98,11092029,13165,0,1712453245,12992.799657939999,127.04851385999791,53483.59256448001 2024-04-07,01:27:27.000,98,11092017,13245,0,1712453246,12992.806394249994,127.04146472999855,53483.53666752 2024-04-07,01:27:28.000,98,11092005,13045,0,1712453247,12992.840075799999,127.03441559999919,53483.55762888 2024-04-07,01:27:29.000,98,11092046,13365,0,1712453248,12992.819866869999,127.0626121200039,53483.57859024 2024-04-07,01:27:30.000,98,11092019,13445,0,1712453249,12992.792921629989,127.03441559999919,53483.52269328001 2024-04-07,01:27:31.000,98,11092010,13445,0,1712453250,12992.813130559989,127.0626121200039,53483.5296804 2024-04-07,01:27:32.000,98,11092043,13245,0,1712453251,12992.85354841999,127.07671038000262,53483.48775768 2024-04-07,01:27:33.000,98,11092021,13085,0,1712453252,12992.819866869999,127.0626121200039,53483.49474480001 2024-04-07,01:27:34.000,98,11092009,13605,0,1712453253,12992.813130559989,127.04146472999855,53483.54365464001 2024-04-07,01:27:35.000,98,11092046,13045,0,1712453254,12992.806394249994,127.0626121200039,53483.550641760005 2024-04-07,01:27:36.000,98,11092023,13005,0,1712453255,12992.806394249994,126.9991699500024,53483.54365464001 2024-04-07,01:27:37.000,98,11092020,13405,0,1712453256,12992.813130559989,127.02736646999983,53483.57859024 2024-04-07,01:27:38.000,98,11092012,13245,0,1712453257,12992.792921629989,127.04146472999855,53483.571603120006 2024-04-07,01:27:39.000,98,11092044,13165,0,1712453258,12992.779449009999,127.01326821000112,53483.53666752 2024-04-07,01:27:40.000,98,11092053,13325,0,1712453259,12992.745767459994,127.0626121200039,53483.48775768 2024-04-07,01:27:41.000,98,11092016,13405,0,1712453260,12992.752503769989,127.03441559999919,53483.50871904 2024-04-07,01:27:42.000,98,11092033,13285,0,1712453261,12992.759240079999,127.05556299000455,53483.51570616 2024-04-07,01:27:43.000,98,11092025,13125,0,1712453262,12992.765976389994,127.05556299000455,53483.49474480001 2024-04-07,01:27:44.000,98,11092015,13085,0,1712453263,12992.739031149998,127.05556299000455,53483.52269328001 2024-04-07,01:27:45.000,98,11092022,12965,0,1712453264,12992.725558529994,127.06966125000326,53483.5296804 2024-04-07,01:27:46.000,98,11092032,13125,0,1712453265,12992.745767459994,127.06966125000326,53483.550641760005 2024-04-07,01:27:47.000,98,11091990,13245,0,1712453266,12992.718822219998,127.08375951000198,53483.5296804 2024-04-07,01:27:48.000,98,11092055,13405,0,1712453267,12992.732294839989,127.07671038000262,53483.5296804 2024-04-07,01:27:49.000,98,11092000,12965,0,1712453268,12992.772712699989,127.09080864000134,53483.58557736 2024-04-07,01:27:50.000,98,11092027,13285,0,1712453269,12992.705349599993,127.0626121200039,53483.57859024 2024-04-07,01:27:51.000,98,11091983,13245,0,1712453270,12992.712085909989,127.0626121200039,53483.501731920005 2024-04-07,01:27:52.000,98,11091997,13325,0,1712453271,12992.732294839989,127.05556299000455,53483.55762888 2024-04-07,01:27:53.000,98,11091968,13245,0,1712453272,12992.759240079999,127.0626121200039,53483.550641760005 2024-04-07,01:27:54.000,98,11092071,13285,0,1712453273,12992.739031149998,127.04146472999855,53483.55762888 2024-04-07,01:27:55.000,98,11091995,13285,0,1712453274,12992.779449009999,127.04146472999855,53483.550641760005 2024-04-07,01:27:56.000,98,11092059,13085,0,1712453275,12992.786185319994,127.03441559999919,53483.50871904 2024-04-07,01:27:57.000,98,11092023,12885,0,1712453276,12992.799657939999,127.04146472999855,53483.53666752 2024-04-07,01:27:58.000,98,11091959,13365,0,1712453277,12992.83333948999,127.04146472999855,53483.54365464001 2024-04-07,01:27:59.000,98,11092014,12925,0,1712453278,12992.819866869999,126.9991699500024,53483.52269328001 2024-04-07,01:28:00.000,98,11092064,13165,0,1712453279,12992.867021039994,126.98507169000368,53483.57859024 2024-04-07,01:28:01.000,98,11092027,13405,0,1712453280,12992.867021039994,127.01326821000112,53483.56461600001 2024-04-07,01:28:02.000,98,11092036,13245,0,1712453281,12992.92091152,126.9991699500024,53483.56461600001 2024-04-07,01:28:03.000,98,11091988,13525,0,1712453282,12992.93438413999,126.98507169000368,53483.58557736 2024-04-07,01:28:04.000,98,11092080,13045,0,1712453283,12992.968065689995,126.96392429999833,53483.50871904 2024-04-07,01:28:05.000,98,11092021,13125,0,1712453284,12993.00174724,126.94277691000025,53483.61352584001 2024-04-07,01:28:06.000,98,11092040,13005,0,1712453285,12993.0421651,126.9498260399996,53483.550641760005 2024-04-07,01:28:07.000,98,11092080,13365,0,1712453286,12993.06237403,126.93572778000089,53483.57859024 2024-04-07,01:28:08.000,98,11092010,13365,0,1712453287,12993.09605557999,126.9498260399996,53483.62750008 2024-04-07,01:28:09.000,98,11092050,12965,0,1712453288,12993.109528199995,126.95687516999897,53483.66243568001 2024-04-07,01:28:10.000,98,11092044,13565,0,1712453289,12993.09605557999,126.93572778000089,53483.64147432001 2024-04-07,01:28:11.000,98,11092049,13085,0,1712453290,12993.170154989995,126.90753126000345,53483.64846144 2024-04-07,01:28:12.000,98,11091974,13405,0,1712453291,12993.19710022999,126.9004821300041,53483.60653872 2024-04-07,01:28:13.000,98,11091969,13005,0,1712453292,12993.20383654,126.93572778000089,53483.64147432001 2024-04-07,01:28:14.000,98,11092064,13205,0,1712453293,12993.23751808999,126.92162952000217,53483.67640992 2024-04-07,01:28:15.000,98,11092053,13325,0,1712453294,12993.277935949991,126.89343300000473,53483.72531976 2024-04-07,01:28:16.000,98,11091989,13285,0,1712453295,12993.291408569996,126.91458039000281,53483.68339704 2024-04-07,01:28:17.000,98,11091999,13285,0,1712453296,12993.291408569996,126.8863838699981,53483.7043584 2024-04-07,01:28:18.000,98,11092082,13125,0,1712453297,12993.358771669991,126.87228560999938,53483.71134552001 2024-04-07,01:28:19.000,98,11092048,13405,0,1712453298,12993.392453219996,126.87228560999938,53483.71134552001 2024-04-07,01:28:20.000,98,11092047,13245,0,1712453299,12993.412662149996,126.8863838699981,53483.78121672001 2024-04-07,01:28:21.000,98,11092003,13405,0,1712453300,12993.412662149996,126.87933473999874,53483.74628112 2024-04-07,01:28:22.000,98,11092045,12885,0,1712453301,12993.432871079996,126.89343300000473,53483.80217808 2024-04-07,01:28:23.000,98,11092019,13085,0,1712453302,12993.419398459991,126.91458039000281,53483.83012656001 2024-04-07,01:28:24.000,98,11092015,13565,0,1712453303,12993.446343700001,126.92162952000217,53483.83012656001 2024-04-07,01:28:25.000,98,11092013,13125,0,1712453304,12993.466552630001,126.89343300000473,53483.82313944 2024-04-07,01:28:26.000,98,11092022,12725,0,1712453305,12993.500234179992,126.92162952000217,53483.87903640001 2024-04-07,01:28:27.000,98,11092039,13125,0,1712453306,12993.513706799997,126.8863838699981,53483.8441008 2024-04-07,01:28:28.000,98,11091972,13285,0,1712453307,12993.506970490002,126.91458039000281,53483.89301064 2024-04-07,01:28:29.000,98,11092019,13405,0,1712453308,12993.506970490002,126.92867865000153,53483.913972 2024-04-07,01:28:30.000,98,11092035,13285,0,1712453309,12993.574333589997,126.9004821300041,53483.87903640001 2024-04-07,01:28:31.000,98,11092019,12885,0,1712453310,12993.608015140002,126.91458039000281,53483.92095912 2024-04-07,01:28:32.000,98,11092044,13045,0,1712453311,12993.594542519997,126.91458039000281,53483.92095912 2024-04-07,01:28:33.000,98,11092048,13325,0,1712453312,12993.594542519997,126.97097342999768,53483.92794624001 2024-04-07,01:28:34.000,98,11092051,13285,0,1712453313,12993.574333589997,126.93572778000089,53483.955894720006 2024-04-07,01:28:35.000,98,11092012,13165,0,1712453314,12993.594542519997,126.92867865000153,53483.9838432 2024-04-07,01:28:36.000,98,11091984,13125,0,1712453315,12993.628224070002,126.96392429999833,53483.9838432 2024-04-07,01:28:37.000,98,11092021,13445,0,1712453316,12993.655169309997,126.93572778000089,53483.955894720006 2024-04-07,01:28:38.000,98,11092013,13085,0,1712453317,12993.668641930002,126.94277691000025,53483.97685608001 2024-04-07,01:28:39.000,98,11092009,13365,0,1712453318,12993.722532409993,126.9498260399996,53483.99083032 2024-04-07,01:28:40.000,98,11092039,13125,0,1712453319,12993.682114549993,126.95687516999897,53483.9838432 2024-04-07,01:28:41.000,98,11092033,13005,0,1712453320,12993.729268720002,126.92867865000153,53484.06070152 2024-04-07,01:28:42.000,98,11092017,13005,0,1712453321,12993.688850860002,126.92867865000153,53483.97685608001 2024-04-07,01:28:43.000,98,11092015,13205,0,1712453322,12993.762950269993,126.92162952000217,53484.03974016 2024-04-07,01:28:44.000,98,11092017,13405,0,1712453323,12993.783159199993,126.93572778000089,53483.9838432 2024-04-07,01:28:45.000,98,11091990,13165,0,1712453324,12993.837049679998,126.97097342999768,53484.06070152 2024-04-07,01:28:46.000,98,11091957,13045,0,1712453325,12993.783159199993,126.9498260399996,53483.9838432 2024-04-07,01:28:47.000,98,11092040,13085,0,1712453326,12993.803368129993,126.99212082000304,53484.004804560005 2024-04-07,01:28:48.000,98,11092060,13445,0,1712453327,12993.837049679998,126.97097342999768,53483.9838432 2024-04-07,01:28:49.000,98,11091992,13125,0,1712453328,12993.816840749998,126.95687516999897,53484.004804560005 2024-04-07,01:28:50.000,98,11092019,12885,0,1712453329,12993.830313369988,126.98507169000368,53484.053714400005 2024-04-07,01:28:51.000,98,11091993,13005,0,1712453330,12993.816840749998,126.97802256000432,53484.03974016 2024-04-07,01:28:52.000,98,11092021,13245,0,1712453331,12993.843785989993,126.97097342999768,53484.01179168 2024-04-07,01:28:53.000,98,11091980,13205,0,1712453332,12993.857258609998,126.94277691000025,53484.02576592001 2024-04-07,01:28:54.000,98,11091991,13365,0,1712453333,12993.850522299988,126.92867865000153,53484.0187788 2024-04-07,01:28:55.000,98,11092053,13285,0,1712453334,12993.870731229988,126.95687516999897,53484.03275304 2024-04-07,01:28:56.000,98,11091999,13205,0,1712453335,12993.877467539998,126.93572778000089,53484.06768864001 2024-04-07,01:28:57.000,98,11091996,13205,0,1712453336,12993.877467539998,126.91458039000281,53484.03275304 2024-04-07,01:28:58.000,98,11091994,13005,0,1712453337,12993.884203849993,126.9004821300041,53484.0187788 2024-04-07,01:28:59.000,98,11092034,13125,0,1712453338,12993.884203849993,126.8863838699981,53483.99781744001 2024-04-07,01:29:00.000,98,11091989,13245,0,1712453339,12993.890940159989,126.8863838699981,53483.96986896 2024-04-07,01:29:01.000,98,11092027,13565,0,1712453340,12993.897676469998,126.89343300000473,53483.955894720006 2024-04-07,01:29:02.000,98,11092001,13405,0,1712453341,12993.877467539998,126.8863838699981,53483.97685608001 2024-04-07,01:29:03.000,98,11092051,13125,0,1712453342,12993.904412779993,126.90753126000345,53484.0187788 2024-04-07,01:29:04.000,98,11091993,12965,0,1712453343,12993.911149089989,126.90753126000345,53483.96288184 2024-04-07,01:29:05.000,98,11092089,13445,0,1712453344,12993.904412779993,126.90753126000345,53484.03275304 2024-04-07,01:29:06.000,98,11092062,13205,0,1712453345,12993.911149089989,126.89343300000473,53483.96288184 2024-04-07,01:29:07.000,98,11092066,13285,0,1712453346,12993.931358019989,126.91458039000281,53483.99781744001 2024-04-07,01:29:08.000,98,11092029,13045,0,1712453347,12993.971775879989,126.8863838699981,53483.99083032 2024-04-07,01:29:09.000,98,11092056,13165,0,1712453348,12993.938094329998,126.91458039000281,53484.02576592001 2024-04-07,01:29:10.000,98,11092031,13285,0,1712453349,12993.951566949989,126.9004821300041,53484.04672728001 2024-04-07,01:29:11.000,98,11092047,13365,0,1712453350,12993.965039569994,126.94277691000025,53484.01179168 2024-04-07,01:29:12.000,98,11092028,13285,0,1712453351,12994.018930049999,126.97097342999768,53483.97685608001 2024-04-07,01:29:13.000,98,11092049,13085,0,1712453352,12993.944830639994,126.96392429999833,53483.99083032 2024-04-07,01:29:14.000,98,11091996,13285,0,1712453353,12993.958303259999,126.98507169000368,53483.9838432 2024-04-07,01:29:15.000,98,11092043,13285,0,1712453354,12993.985248499994,126.98507169000368,53484.0187788 2024-04-07,01:29:16.000,98,11092069,13245,0,1712453355,12993.951566949989,127.01326821000112,53483.99083032 2024-04-07,01:29:17.000,98,11092039,13325,0,1712453356,12993.958303259999,127.03441559999919,53483.99083032 2024-04-07,01:29:18.000,98,11092046,13125,0,1712453357,12993.985248499994,127.04851385999791,53483.99083032 2024-04-07,01:29:19.000,98,11092023,13285,0,1712453358,12993.991984809989,127.05556299000455,53483.99083032 2024-04-07,01:29:20.000,98,11092016,13245,0,1712453359,12994.005457429994,127.03441559999919,53483.9838432 2024-04-07,01:29:21.000,98,11092069,13205,0,1712453360,12993.978512189999,127.08375951000198,53483.9838432 2024-04-07,01:29:22.000,98,11091998,13085,0,1712453361,12994.012193739989,127.07671038000262,53483.99781744001 2024-04-07,01:29:23.000,98,11092058,13605,0,1712453362,12994.03240266999,127.08375951000198,53484.03974016 2024-04-07,01:29:24.000,98,11092046,13205,0,1712453363,12994.079556839999,127.04146472999855,53484.03275304 2024-04-07,01:29:25.000,98,11092012,12765,0,1712453364,12994.066084219994,127.0626121200039,53484.03275304 2024-04-07,01:29:26.000,98,11091983,13285,0,1712453365,12994.05261159999,127.04146472999855,53484.01179168 2024-04-07,01:29:27.000,98,11091999,13365,0,1712453366,12994.11323838999,127.04146472999855,53484.03974016 2024-04-07,01:29:28.000,98,11092019,13165,0,1712453367,12994.09302945999,127.05556299000455,53483.99781744001 2024-04-07,01:29:29.000,98,11092013,13325,0,1712453368,12994.16039256,127.0626121200039,53484.004804560005 2024-04-07,01:29:30.000,98,11092001,13205,0,1712453369,12994.15365624999,127.03441559999919,53483.97685608001 2024-04-07,01:29:31.000,98,11092047,13445,0,1712453370,12994.187337799995,127.02736646999983,53483.9838432 2024-04-07,01:29:32.000,98,11092024,13325,0,1712453371,12994.20081042,127.01326821000112,53483.99083032 2024-04-07,01:29:33.000,98,11091992,13125,0,1712453372,12994.22101935,126.9991699500024,53484.004804560005 2024-04-07,01:29:34.000,98,11092000,13485,0,1712453373,12994.24122828,127.02736646999983,53484.02576592001 2024-04-07,01:29:35.000,98,11092030,13325,0,1712453374,12994.322064,126.9991699500024,53484.004804560005 2024-04-07,01:29:36.000,98,11092041,13325,0,1712453375,12994.33553661999,127.01326821000112,53484.004804560005 2024-04-07,01:29:37.000,98,11092022,13405,0,1712453376,12994.349009239995,127.01326821000112,53484.03974016 2024-04-07,01:29:38.000,98,11091983,13165,0,1712453377,12994.349009239995,126.97802256000432,53484.02576592001 2024-04-07,01:29:39.000,98,11092048,13485,0,1712453378,12994.38269079,126.97097342999768,53484.053714400005 2024-04-07,01:29:40.000,98,11092056,13445,0,1712453379,12994.38269079,126.96392429999833,53484.03974016 2024-04-07,01:29:41.000,98,11092025,13205,0,1712453380,12994.429844959996,126.97097342999768,53484.0187788 2024-04-07,01:29:42.000,98,11091993,13445,0,1712453381,12994.47699912999,126.97097342999768,53484.10961136 2024-04-07,01:29:43.000,98,11091998,13405,0,1712453382,12994.48373544,126.96392429999833,53484.08166288 2024-04-07,01:29:44.000,98,11092060,13285,0,1712453383,12994.5241533,126.98507169000368,53484.08166288 2024-04-07,01:29:45.000,98,11092034,13285,0,1712453384,12994.517416989991,126.97802256000432,53484.06070152 2024-04-07,01:29:46.000,98,11092039,13245,0,1712453385,12994.54436223,126.99212082000304,53484.06768864001 2024-04-07,01:29:47.000,98,11092039,13205,0,1712453386,12994.557834849991,126.9991699500024,53484.123585600006 2024-04-07,01:29:48.000,98,11092013,13485,0,1712453387,12994.618461639991,126.99212082000304,53484.03974016 2024-04-07,01:29:49.000,98,11092004,13245,0,1712453388,12994.658879499992,126.98507169000368,53484.09563712001 2024-04-07,01:29:50.000,98,11092053,13285,0,1712453389,12994.652143189996,127.02736646999983,53484.08865 2024-04-07,01:29:51.000,98,11092042,13365,0,1712453390,12994.665615810001,127.04146472999855,53484.102624240004 2024-04-07,01:29:52.000,98,11092007,13685,0,1712453391,12994.712769979997,127.02736646999983,53484.14454696001 2024-04-07,01:29:53.000,98,11092049,13765,0,1712453392,12994.739715219992,127.01326821000112,53484.10961136 2024-04-07,01:29:54.000,98,11092039,13165,0,1712453393,12994.732978909997,127.02031734000047,53484.074675760006 2024-04-07,01:29:55.000,98,11092029,13565,0,1712453394,12994.780133079992,127.03441559999919,53484.123585600006 2024-04-07,01:29:56.000,98,11092047,13085,0,1712453395,12994.753187839997,127.05556299000455,53484.11659848001 2024-04-07,01:29:57.000,98,11091990,13165,0,1712453396,12994.773396769997,127.07671038000262,53484.13755984 2024-04-07,01:29:58.000,98,11092041,13085,0,1712453397,12994.766660460002,127.06966125000326,53484.10961136 2024-04-07,01:29:59.000,98,11092028,12925,0,1712453398,12994.786869390002,127.05556299000455,53484.11659848001 2024-04-07,01:30:00.000,98,11091982,13085,0,1712453399,12994.759924149992,127.04851385999791,53484.11659848001 2024-04-07,01:30:01.000,98,11092018,13245,0,1712453400,12994.766660460002,127.06966125000326,53484.074675760006 2024-04-07,01:30:02.000,98,11092026,13405,0,1712453401,12994.732978909997,127.05556299000455,53484.13755984 2024-04-07,01:30:03.000,98,11092042,13245,0,1712453402,12994.753187839997,127.05556299000455,53484.1585212 2024-04-07,01:30:04.000,98,11092005,13245,0,1712453403,12994.699297359992,127.12605428999814,53484.11659848001 2024-04-07,01:30:05.000,98,11092041,13285,0,1712453404,12994.699297359992,127.0978577700007,53484.102624240004 2024-04-07,01:30:06.000,98,11092016,13325,0,1712453405,12994.685824740001,127.12605428999814,53484.08865 2024-04-07,01:30:07.000,98,11092039,13485,0,1712453406,12994.679088429992,127.12605428999814,53484.13755984 2024-04-07,01:30:08.000,98,11092031,13085,0,1712453407,12994.658879499992,127.16834907000157,53484.18646968 2024-04-07,01:30:09.000,98,11092035,13325,0,1712453408,12994.658879499992,127.16129994000221,53484.172495440005 2024-04-07,01:30:10.000,98,11092022,13325,0,1712453409,12994.598252709991,127.14015255000413,53484.13057272 2024-04-07,01:30:11.000,98,11092059,13285,0,1712453410,12994.611725329996,127.16129994000221,53484.102624240004 2024-04-07,01:30:12.000,98,11092033,13205,0,1712453411,12994.591516399996,127.16834907000157,53484.09563712001 2024-04-07,01:30:13.000,98,11092022,13445,0,1712453412,12994.571307469996,127.14720168000349,53484.06768864001 2024-04-07,01:30:14.000,98,11092075,13205,0,1712453413,12994.54436223,127.16129994000221,53484.123585600006 2024-04-07,01:30:15.000,98,11092076,13445,0,1712453414,12994.551098539996,127.14015255000413,53484.09563712001 2024-04-07,01:30:16.000,98,11092057,13125,0,1712453415,12994.497208059991,127.15425081000285,53484.14454696001 2024-04-07,01:30:17.000,98,11092047,13165,0,1712453416,12994.497208059991,127.13310342000477,53484.123585600006 2024-04-07,01:30:18.000,98,11092046,13605,0,1712453417,12994.46352651,127.13310342000477,53484.10961136 2024-04-07,01:30:19.000,98,11092097,12925,0,1712453418,12994.45679019999,127.15425081000285,53484.06070152 2024-04-07,01:30:20.000,98,11092090,13005,0,1712453419,12994.429844959996,127.13310342000477,53484.102624240004 2024-04-07,01:30:21.000,98,11092052,12845,0,1712453420,12994.38269079,127.14015255000413,53484.11659848001 2024-04-07,01:30:22.000,98,11092019,13405,0,1712453421,12994.389427099995,127.18244733000029,53484.09563712001 2024-04-07,01:30:23.000,98,11092054,13605,0,1712453422,12994.38269079,127.16834907000157,53484.08166288 2024-04-07,01:30:24.000,98,11092065,12925,0,1712453423,12994.35574554999,127.14015255000413,53484.08166288 2024-04-07,01:30:25.000,98,11092044,13445,0,1712453424,12994.36248186,127.14720168000349,53484.02576592001 2024-04-07,01:30:26.000,98,11092036,13005,0,1712453425,12994.34227293,127.10490690000006,53484.0187788 2024-04-07,01:30:27.000,98,11092074,13125,0,1712453426,12994.308591379995,127.15425081000285,53484.03275304 2024-04-07,01:30:28.000,98,11092079,13165,0,1712453427,12994.308591379995,127.15425081000285,53484.03974016 2024-04-07,01:30:29.000,98,11092054,13365,0,1712453428,12994.29511875999,127.11900515999878,53484.004804560005 2024-04-07,01:30:30.000,98,11092047,13125,0,1712453429,12994.268173519995,127.12605428999814,53484.01179168 2024-04-07,01:30:31.000,98,11092037,13365,0,1712453430,12994.26143721,127.16834907000157,53484.02576592001 2024-04-07,01:30:32.000,98,11092018,13205,0,1712453431,12994.26143721,127.14015255000413,53484.004804560005 2024-04-07,01:30:33.000,98,11091995,13325,0,1712453432,12994.23449196999,127.12605428999814,53484.02576592001 2024-04-07,01:30:34.000,98,11092019,13045,0,1712453433,12994.23449196999,127.13310342000477,53484.02576592001 2024-04-07,01:30:35.000,98,11091981,13325,0,1712453434,12994.20081042,127.14720168000349,53484.0187788 2024-04-07,01:30:36.000,98,11092022,13125,0,1712453435,12994.207546729995,127.11900515999878,53483.99781744001 2024-04-07,01:30:37.000,98,11092006,13245,0,1712453436,12994.21428303999,127.0978577700007,53484.06070152 2024-04-07,01:30:38.000,98,11091964,13445,0,1712453437,12994.23449196999,127.11900515999878,53484.03275304 2024-04-07,01:30:39.000,98,11092021,13245,0,1712453438,12994.23449196999,127.14015255000413,53483.97685608001 2024-04-07,01:30:40.000,98,11091959,12925,0,1712453439,12994.227755659995,127.12605428999814,53483.96986896 2024-04-07,01:30:41.000,98,11092031,13285,0,1712453440,12994.247964589995,127.13310342000477,53484.004804560005 2024-04-07,01:30:42.000,98,11092034,13085,0,1712453441,12994.247964589995,127.11195602999942,53483.96986896 2024-04-07,01:30:43.000,98,11092053,13285,0,1712453442,12994.268173519995,127.10490690000006,53483.97685608001 2024-04-07,01:30:44.000,98,11091985,13365,0,1712453443,12994.29511875999,127.08375951000198,53483.96288184 2024-04-07,01:30:45.000,98,11092043,13405,0,1712453444,12994.30185507,127.08375951000198,53483.99781744001 2024-04-07,01:30:46.000,98,11092032,13165,0,1712453445,12994.328800309995,127.0978577700007,53484.01179168 2024-04-07,01:30:47.000,98,11092022,13405,0,1712453446,12994.349009239995,127.0978577700007,53483.96986896 2024-04-07,01:30:48.000,98,11092056,13485,0,1712453447,12994.36248186,127.08375951000198,53483.9838432 2024-04-07,01:30:49.000,98,11092063,13365,0,1712453448,12994.40289972,127.10490690000006,53483.99083032 2024-04-07,01:30:50.000,98,11092017,13165,0,1712453449,12994.38269079,127.0978577700007,53484.004804560005 2024-04-07,01:30:51.000,98,11092047,13045,0,1712453450,12994.429844959996,127.09080864000134,53484.03974016 2024-04-07,01:30:52.000,98,11092057,13245,0,1712453451,12994.43658126999,127.09080864000134,53484.074675760006 2024-04-07,01:30:53.000,98,11092002,13445,0,1712453452,12994.42310865,127.04146472999855,53484.06070152 2024-04-07,01:30:54.000,98,11092028,13085,0,1712453453,12994.409636029995,127.06966125000326,53484.0187788 2024-04-07,01:30:55.000,98,11092027,12845,0,1712453454,12994.41637233999,127.06966125000326,53484.03275304 2024-04-07,01:30:56.000,98,11092034,13205,0,1712453455,12994.45679019999,127.11195602999942,53484.03275304 2024-04-07,01:30:57.000,98,11092056,13685,0,1712453456,12994.450053889996,127.0978577700007,53484.04672728001 2024-04-07,01:30:58.000,98,11092006,13525,0,1712453457,12994.450053889996,127.0978577700007,53484.06768864001 2024-04-07,01:30:59.000,98,11092040,12925,0,1712453458,12994.50394437,127.13310342000477,53484.06768864001 2024-04-07,01:31:00.000,98,11092040,12765,0,1712453459,12994.497208059991,127.11900515999878,53484.074675760006 2024-04-07,01:31:01.000,98,11092060,13405,0,1712453460,12994.517416989991,127.0978577700007,53484.074675760006 2024-04-07,01:31:02.000,98,11092018,12965,0,1712453461,12994.5241533,127.09080864000134,53484.10961136 2024-04-07,01:31:03.000,98,11092020,13245,0,1712453462,12994.50394437,127.11195602999942,53484.123585600006 2024-04-07,01:31:04.000,98,11091986,12925,0,1712453463,12994.564571160001,127.11195602999942,53484.11659848001 2024-04-07,01:31:05.000,98,11092012,13365,0,1712453464,12994.551098539996,127.12605428999814,53484.08166288 2024-04-07,01:31:06.000,98,11091996,13005,0,1712453465,12994.584780090001,127.14015255000413,53484.102624240004 2024-04-07,01:31:07.000,98,11092028,13485,0,1712453466,12994.584780090001,127.16129994000221,53484.074675760006 2024-04-07,01:31:08.000,98,11091987,13245,0,1712453467,12994.618461639991,127.14015255000413,53484.1585212 2024-04-07,01:31:09.000,98,11091990,13285,0,1712453468,12994.658879499992,127.15425081000285,53484.13755984 2024-04-07,01:31:10.000,98,11091994,13085,0,1712453469,12994.658879499992,127.15425081000285,53484.11659848001 2024-04-07,01:31:11.000,98,11092033,13445,0,1712453470,12994.699297359992,127.18949645999965,53484.13755984 2024-04-07,01:31:12.000,98,11092038,13165,0,1712453471,12994.685824740001,127.17539820000093,53484.20044392 2024-04-07,01:31:13.000,98,11091958,13045,0,1712453472,12994.706033670001,127.17539820000093,53484.123585600006 2024-04-07,01:31:14.000,98,11091982,13045,0,1712453473,12994.685824740001,127.18244733000029,53484.14454696001 2024-04-07,01:31:15.000,98,11092017,13285,0,1712453474,12994.759924149992,127.20359471999836,53484.2283924 2024-04-07,01:31:16.000,98,11092016,13085,0,1712453475,12994.793605699997,127.23179124000308,53484.20044392 2024-04-07,01:31:17.000,98,11092019,13085,0,1712453476,12994.793605699997,127.25293863000115,53484.16550832001 2024-04-07,01:31:18.000,98,11092068,13045,0,1712453477,12994.766660460002,127.28818427999795,53484.23537952001 2024-04-07,01:31:19.000,98,11091976,13285,0,1712453478,12994.766660460002,127.29523341000458,53484.20044392 2024-04-07,01:31:20.000,98,11092038,13405,0,1712453479,12994.759924149992,127.3093316700033,53484.1585212 2024-04-07,01:31:21.000,98,11091988,13165,0,1712453480,12994.800342009992,127.30228254000394,53484.18646968 2024-04-07,01:31:22.000,98,11091992,13165,0,1712453481,12994.813814629997,127.32342993000202,53484.20743104 2024-04-07,01:31:23.000,98,11092071,13125,0,1712453482,12994.847496180002,127.3445773200001,53484.18646968 2024-04-07,01:31:24.000,98,11092049,13165,0,1712453483,12994.800342009992,127.32342993000202,53484.19345680001 2024-04-07,01:31:25.000,98,11091997,13285,0,1712453484,12994.786869390002,127.35162644999946,53484.19345680001 2024-04-07,01:31:26.000,98,11092043,12805,0,1712453485,12994.780133079992,127.38687210000353,53484.20743104 2024-04-07,01:31:27.000,98,11092020,13165,0,1712453486,12994.813814629997,127.36572470999818,53484.23537952001 2024-04-07,01:31:28.000,98,11091966,13125,0,1712453487,12994.759924149992,127.39392123000289,53484.24935376 2024-04-07,01:31:29.000,98,11092046,13445,0,1712453488,12994.793605699997,127.40097036000225,53484.291276480006 2024-04-07,01:31:30.000,98,11091988,13205,0,1712453489,12994.739715219992,127.38687210000353,53484.20044392 2024-04-07,01:31:31.000,98,11092018,13405,0,1712453490,12994.739715219992,127.40097036000225,53484.25634088 2024-04-07,01:31:32.000,98,11092001,13085,0,1712453491,12994.706033670001,127.37277384000481,53484.221405280005 2024-04-07,01:31:33.000,98,11092015,12845,0,1712453492,12994.692561049997,127.35162644999946,53484.24236664001 2024-04-07,01:31:34.000,98,11092010,13165,0,1712453493,12994.706033670001,127.33752819000074,53484.24236664001 2024-04-07,01:31:35.000,98,11092082,13085,0,1712453494,12994.719506289992,127.29523341000458,53484.2283924 2024-04-07,01:31:36.000,98,11092073,13205,0,1712453495,12994.679088429992,127.26703688999987,53484.23537952001 2024-04-07,01:31:37.000,98,11092037,13485,0,1712453496,12994.692561049997,127.26703688999987,53484.24935376 2024-04-07,01:31:38.000,98,11092011,13445,0,1712453497,12994.679088429992,127.28113514999859,53484.19345680001 2024-04-07,01:31:39.000,98,11092042,13365,0,1712453498,12994.706033670001,127.27408601999923,53484.20044392 2024-04-07,01:31:40.000,98,11092026,13285,0,1712453499,12994.665615810001,127.23884037000244,53484.20743104 2024-04-07,01:31:41.000,98,11092022,13365,0,1712453500,12994.699297359992,127.21064384999772,53484.20743104 2024-04-07,01:31:42.000,98,11092043,13245,0,1712453501,12994.726242600002,127.20359471999836,53484.221405280005 2024-04-07,01:31:43.000,98,11092016,13285,0,1712453502,12994.759924149992,127.22474211000372,53484.25634088 2024-04-07,01:31:44.000,98,11091996,13365,0,1712453503,12994.773396769997,127.22474211000372,53484.19345680001 2024-04-07,01:31:45.000,98,11092013,13125,0,1712453504,12994.773396769997,127.21769298000436,53484.14454696001 2024-04-07,01:31:46.000,98,11092006,13365,0,1712453505,12994.793605699997,127.23884037000244,53484.20743104 2024-04-07,01:31:47.000,98,11092013,13725,0,1712453506,12994.827287250002,127.2458895000018,53484.20743104 2024-04-07,01:31:48.000,98,11092020,13325,0,1712453507,12994.813814629997,127.2458895000018,53484.24236664001 2024-04-07,01:31:49.000,98,11092037,13125,0,1712453508,12994.860968799992,127.26703688999987,53484.221405280005 2024-04-07,01:31:50.000,98,11091996,13405,0,1712453509,12994.834023559997,127.3093316700033,53484.23537952001 2024-04-07,01:31:51.000,98,11091996,13285,0,1712453510,12994.908122970002,127.29523341000458,53484.20743104 2024-04-07,01:31:52.000,98,11092023,13405,0,1712453511,12994.935068209998,127.32342993000202,53484.20044392 2024-04-07,01:31:53.000,98,11091975,13085,0,1712453512,12994.968749760003,127.35162644999946,53484.24935376 2024-04-07,01:31:54.000,98,11091972,13565,0,1712453513,12994.968749760003,127.38687210000353,53484.26332800001 2024-04-07,01:31:55.000,98,11092033,13045,0,1712453514,12995.009167619988,127.35867557999882,53484.2283924 2024-04-07,01:31:56.000,98,11091989,13365,0,1712453515,12995.036112859998,127.37982297000417,53484.25634088 2024-04-07,01:31:57.000,98,11091997,13445,0,1712453516,12995.042849169993,127.42916687999968,53484.31223784001 2024-04-07,01:31:58.000,98,11092014,13205,0,1712453517,12995.063058099993,127.4080194900016,53484.31223784001 2024-04-07,01:31:59.000,98,11092029,13525,0,1712453518,12995.049585479988,127.40097036000225,53484.270315120004 2024-04-07,01:32:00.000,98,11092010,13005,0,1712453519,12995.049585479988,127.42916687999968,53484.270315120004 2024-04-07,01:32:01.000,98,11091967,13325,0,1712453520,12995.036112859998,127.4432651399984,53484.270315120004 2024-04-07,01:32:02.000,98,11092014,13245,0,1712453521,12995.042849169993,127.45031426999776,53484.31223784001 2024-04-07,01:32:03.000,98,11091989,13125,0,1712453522,12995.083267029993,127.42916687999968,53484.270315120004 2024-04-07,01:32:04.000,98,11092022,13285,0,1712453523,12995.103475959993,127.45031426999776,53484.23537952001 2024-04-07,01:32:05.000,98,11091973,13565,0,1712453524,12995.096739649998,127.42211775000033,53484.2283924 2024-04-07,01:32:06.000,98,11092070,13205,0,1712453525,12995.116948579998,127.40097036000225,53484.26332800001 2024-04-07,01:32:07.000,98,11091972,13325,0,1712453526,12995.096739649998,127.40097036000225,53484.26332800001 2024-04-07,01:32:08.000,98,11092054,13485,0,1712453527,12995.110212269989,127.38687210000353,53484.221405280005 2024-04-07,01:32:09.000,98,11092004,13245,0,1712453528,12995.197784299999,127.36572470999818,53484.24236664001 2024-04-07,01:32:10.000,98,11091984,13125,0,1712453529,12995.191047989989,127.32342993000202,53484.2283924 2024-04-07,01:32:11.000,98,11092014,13605,0,1712453530,12995.217993229999,127.31638080000266,53484.23537952001 2024-04-07,01:32:12.000,98,11092005,13005,0,1712453531,12995.244938469994,127.3093316700033,53484.24935376 2024-04-07,01:32:13.000,98,11091986,13165,0,1712453532,12995.231465849989,127.32342993000202,53484.24236664001 2024-04-07,01:32:14.000,98,11091998,13285,0,1712453533,12995.244938469994,127.27408601999923,53484.221405280005 2024-04-07,01:32:15.000,98,11092008,13325,0,1712453534,12995.27188370999,127.28818427999795,53484.221405280005 2024-04-07,01:32:16.000,98,11092045,13285,0,1712453535,12995.298828949999,127.23884037000244,53484.24236664001 2024-04-07,01:32:17.000,98,11092045,13325,0,1712453536,12995.319037879999,127.25293863000115,53484.2283924 2024-04-07,01:32:18.000,98,11092004,13205,0,1712453537,12995.33251049999,127.27408601999923,53484.19345680001 2024-04-07,01:32:19.000,98,11092028,13205,0,1712453538,12995.37292835999,127.28113514999859,53484.221405280005 2024-04-07,01:32:20.000,98,11092040,13325,0,1712453539,12995.366192049994,127.26703688999987,53484.20743104 2024-04-07,01:32:21.000,98,11092039,13125,0,1712453540,12995.37292835999,127.28818427999795,53484.23537952001 2024-04-07,01:32:22.000,98,11092023,13005,0,1712453541,12995.406609909995,127.28113514999859,53484.18646968 2024-04-07,01:32:23.000,98,11092044,13285,0,1712453542,12995.39313728999,127.29523341000458,53484.172495440005 2024-04-07,01:32:24.000,98,11092057,13125,0,1712453543,12995.366192049994,127.29523341000458,53484.19345680001 2024-04-07,01:32:25.000,98,11092058,13725,0,1712453544,12995.3998736,127.33752819000074,53484.17948256 2024-04-07,01:32:26.000,98,11092045,12925,0,1712453545,12995.426818839995,127.33047906000138,53484.17948256 2024-04-07,01:32:27.000,98,11092038,13565,0,1712453546,12995.406609909995,127.32342993000202,53484.1585212 2024-04-07,01:32:28.000,98,11092016,13245,0,1712453547,12995.386400979995,127.3093316700033,53484.2283924 2024-04-07,01:32:29.000,98,11092033,13445,0,1712453548,12995.39313728999,127.3445773200001,53484.18646968 2024-04-07,01:32:30.000,98,11092038,13925,0,1712453549,12995.39313728999,127.30228254000394,53484.221405280005 2024-04-07,01:32:31.000,98,11092047,13445,0,1712453550,12995.406609909995,127.32342993000202,53484.15153408 2024-04-07,01:32:32.000,98,11092021,13125,0,1712453551,12995.3998736,127.3093316700033,53484.15153408 2024-04-07,01:32:33.000,98,11092033,13085,0,1712453552,12995.406609909995,127.3093316700033,53484.1585212 2024-04-07,01:32:34.000,98,11091992,13525,0,1712453553,12995.44029146,127.28818427999795,53484.11659848001 2024-04-07,01:32:35.000,98,11091989,13365,0,1712453554,12995.42008253,127.27408601999923,53484.18646968 2024-04-07,01:32:36.000,98,11092066,13165,0,1712453555,12995.43355514999,127.30228254000394,53484.16550832001 2024-04-07,01:32:37.000,98,11092006,13165,0,1712453556,12995.447027769995,127.3093316700033,53484.13755984 2024-04-07,01:32:38.000,98,11092016,13045,0,1712453557,12995.44029146,127.3093316700033,53484.1585212 2024-04-07,01:32:39.000,98,11092031,13765,0,1712453558,12995.467236699995,127.32342993000202,53484.19345680001 2024-04-07,01:32:40.000,98,11092038,13485,0,1712453559,12995.467236699995,127.3093316700033,53484.16550832001 2024-04-07,01:32:41.000,98,11092018,13245,0,1712453560,12995.426818839995,127.30228254000394,53484.13057272 2024-04-07,01:32:42.000,98,11091985,13405,0,1712453561,12995.426818839995,127.32342993000202,53484.14454696001 2024-04-07,01:32:43.000,98,11092032,13365,0,1712453562,12995.42008253,127.33047906000138,53484.13057272 2024-04-07,01:32:44.000,98,11092035,13485,0,1712453563,12995.406609909995,127.28113514999859,53484.14454696001 2024-04-07,01:32:45.000,98,11092035,13765,0,1712453564,12995.37292835999,127.32342993000202,53484.102624240004 2024-04-07,01:32:46.000,98,11092038,13245,0,1712453565,12995.37966467,127.29523341000458,53484.09563712001 2024-04-07,01:32:47.000,98,11092059,13245,0,1712453566,12995.35945574,127.3093316700033,53484.08865 2024-04-07,01:32:48.000,98,11092034,12925,0,1712453567,12995.37292835999,127.29523341000458,53484.1585212 2024-04-07,01:32:49.000,98,11092040,13605,0,1712453568,12995.325774189994,127.31638080000266,53484.14454696001 2024-04-07,01:32:50.000,98,11092014,13525,0,1712453569,12995.325774189994,127.33047906000138,53484.08865 2024-04-07,01:32:51.000,98,11092055,13245,0,1712453570,12995.319037879999,127.30228254000394,53484.11659848001 2024-04-07,01:32:52.000,98,11092034,13645,0,1712453571,12995.33251049999,127.25998776000051,53484.08865 2024-04-07,01:32:53.000,98,11092010,13245,0,1712453572,12995.325774189994,127.26703688999987,53484.08865 2024-04-07,01:32:54.000,98,11092040,13445,0,1712453573,12995.31230156999,127.28818427999795,53484.074675760006 2024-04-07,01:32:55.000,98,11092027,13325,0,1712453574,12995.345983119994,127.23884037000244,53484.053714400005 2024-04-07,01:32:56.000,98,11092021,13285,0,1712453575,12995.35945574,127.23179124000308,53484.06768864001 2024-04-07,01:32:57.000,98,11092044,13125,0,1712453576,12995.319037879999,127.20359471999836,53484.03275304 2024-04-07,01:32:58.000,98,11092047,13445,0,1712453577,12995.366192049994,127.21064384999772,53484.053714400005 2024-04-07,01:32:59.000,98,11092016,13045,0,1712453578,12995.33924681,127.18949645999965,53484.02576592001 2024-04-07,01:33:00.000,98,11092006,13445,0,1712453579,12995.37966467,127.18244733000029,53484.03275304 2024-04-07,01:33:01.000,98,11092010,13165,0,1712453580,12995.39313728999,127.14720168000349,53484.01179168 2024-04-07,01:33:02.000,98,11092004,13405,0,1712453581,12995.42008253,127.13310342000477,53483.9838432 2024-04-07,01:33:03.000,98,11092036,13125,0,1712453582,12995.42008253,127.11195602999942,53483.97685608001 2024-04-07,01:33:04.000,98,11091987,13365,0,1712453583,12995.46050039,127.14015255000413,53484.04672728001 2024-04-07,01:33:05.000,98,11092026,13325,0,1712453584,12995.447027769995,127.14015255000413,53483.99781744001 2024-04-07,01:33:06.000,98,11092014,13085,0,1712453585,12995.41334621999,127.14015255000413,53483.99083032 2024-04-07,01:33:07.000,98,11092011,13525,0,1712453586,12995.39313728999,127.11900515999878,53483.97685608001 2024-04-07,01:33:08.000,98,11091980,13125,0,1712453587,12995.3998736,127.11900515999878,53483.96986896 2024-04-07,01:33:09.000,98,11092013,13485,0,1712453588,12995.44029146,127.11195602999942,53484.02576592001 2024-04-07,01:33:10.000,98,11092030,13245,0,1712453589,12995.41334621999,127.11195602999942,53483.96986896 2024-04-07,01:33:11.000,98,11092034,13285,0,1712453590,12995.426818839995,127.11900515999878,53483.96986896 2024-04-07,01:33:12.000,98,11092054,13485,0,1712453591,12995.46050039,127.13310342000477,53483.96288184 2024-04-07,01:33:13.000,98,11091982,13285,0,1712453592,12995.47397300999,127.11195602999942,53483.94192048 2024-04-07,01:33:14.000,98,11092028,13525,0,1712453593,12995.51439086999,127.10490690000006,53483.934933360004 2024-04-07,01:33:15.000,98,11091978,13725,0,1712453594,12995.52112718,127.0978577700007,53483.9838432 2024-04-07,01:33:16.000,98,11091987,13525,0,1712453595,12995.54133611,127.11195602999942,53483.9838432 2024-04-07,01:33:17.000,98,11092017,13125,0,1712453596,12995.59522658999,127.08375951000198,53483.99781744001 2024-04-07,01:33:18.000,98,11091995,13445,0,1712453597,12995.6019629,127.08375951000198,53483.94192048 2024-04-07,01:33:19.000,98,11092058,13245,0,1712453598,12995.628908139995,127.04146472999855,53483.96986896 2024-04-07,01:33:20.000,98,11092043,13245,0,1712453599,12995.66258969,127.04851385999791,53483.94192048 2024-04-07,01:33:21.000,98,11092016,13405,0,1712453600,12995.70300755,127.03441559999919,53483.94890760001 2024-04-07,01:33:22.000,98,11092049,13245,0,1712453601,12995.716480169991,127.04851385999791,53483.934933360004 2024-04-07,01:33:23.000,98,11091985,13045,0,1712453602,12995.756898029991,127.01326821000112,53483.96288184 2024-04-07,01:33:24.000,98,11092033,13445,0,1712453603,12995.804052200001,127.02031734000047,53483.92794624001 2024-04-07,01:33:25.000,98,11092060,13285,0,1712453604,12995.844470060001,127.02736646999983,53483.92095912 2024-04-07,01:33:26.000,98,11092066,13325,0,1712453605,12995.824261130001,127.02031734000047,53483.9838432 2024-04-07,01:33:27.000,98,11092040,13325,0,1712453606,12995.817524819991,127.04146472999855,53483.96986896 2024-04-07,01:33:28.000,98,11092038,13605,0,1712453607,12995.797315889991,127.03441559999919,53483.94192048 2024-04-07,01:33:29.000,98,11091985,13485,0,1712453608,12995.824261130001,127.04146472999855,53483.96986896 2024-04-07,01:33:30.000,98,11092010,13085,0,1712453609,12995.783843270001,127.08375951000198,53483.99083032 2024-04-07,01:33:31.000,98,11091966,13005,0,1712453610,12995.830997439996,127.14015255000413,53484.004804560005 2024-04-07,01:33:32.000,98,11092072,13125,0,1712453611,12995.810788509996,127.16129994000221,53484.03974016 2024-04-07,01:33:33.000,98,11091996,13085,0,1712453612,12995.797315889991,127.196545589999,53484.053714400005 2024-04-07,01:33:34.000,98,11092022,13485,0,1712453613,12995.76363434,127.2458895000018,53484.02576592001 2024-04-07,01:33:35.000,98,11092107,13365,0,1712453614,12995.716480169991,127.23179124000308,53483.97685608001 2024-04-07,01:33:36.000,98,11092027,13445,0,1712453615,12995.65585337999,127.25998776000051,53483.94890760001 2024-04-07,01:33:37.000,98,11092044,12925,0,1712453616,12995.669325999996,127.28818427999795,53483.934933360004 2024-04-07,01:33:38.000,98,11091952,13085,0,1712453617,12995.63564444999,127.3093316700033,53484.04672728001 2024-04-07,01:33:39.000,98,11091984,13365,0,1712453618,12995.6019629,127.29523341000458,53483.99781744001 2024-04-07,01:33:40.000,98,11092039,12805,0,1712453619,12995.6019629,127.30228254000394,53483.94890760001 2024-04-07,01:33:41.000,98,11092065,13045,0,1712453620,12995.57501765999,127.32342993000202,53484.01179168 2024-04-07,01:33:42.000,98,11092038,13285,0,1712453621,12995.53459979999,127.35162644999946,53483.99781744001 2024-04-07,01:33:43.000,98,11092033,13525,0,1712453622,12995.56154504,127.36572470999818,53484.01179168 2024-04-07,01:33:44.000,98,11092038,13205,0,1712453623,12995.56154504,127.37277384000481,53484.02576592001 2024-04-07,01:33:45.000,98,11091990,13205,0,1712453624,12995.55480872999,127.35162644999946,53484.01179168 2024-04-07,01:33:46.000,98,11091997,13085,0,1712453625,12995.53459979999,127.35867557999882,53484.06070152 2024-04-07,01:33:47.000,98,11092018,13285,0,1712453626,12995.548072419995,127.37277384000481,53484.04672728001 2024-04-07,01:33:48.000,98,11091975,13125,0,1712453627,12995.527863489995,127.37982297000417,53483.97685608001 2024-04-07,01:33:49.000,98,11092049,13125,0,1712453628,12995.49418193999,127.36572470999818,53484.03275304 2024-04-07,01:33:50.000,98,11092028,13325,0,1712453629,12995.48070932,127.38687210000353,53483.97685608001 2024-04-07,01:33:51.000,98,11092013,13445,0,1712453630,12995.47397300999,127.41506862000097,53483.99083032 2024-04-07,01:33:52.000,98,11092035,13285,0,1712453631,12995.49418193999,127.35162644999946,53484.03275304 2024-04-07,01:33:53.000,98,11092004,12885,0,1712453632,12995.49418193999,127.37982297000417,53484.004804560005 2024-04-07,01:33:54.000,98,11092003,13205,0,1712453633,12995.45376407999,127.38687210000353,53484.053714400005 2024-04-07,01:33:55.000,98,11091980,13205,0,1712453634,12995.447027769995,127.4080194900016,53483.99781744001 2024-04-07,01:33:56.000,98,11091985,13525,0,1712453635,12995.49418193999,127.39392123000289,53483.99781744001 2024-04-07,01:33:57.000,98,11092002,13325,0,1712453636,12995.447027769995,127.37982297000417,53483.99781744001 2024-04-07,01:33:58.000,98,11092002,13205,0,1712453637,12995.43355514999,127.4080194900016,53484.03275304 2024-04-07,01:33:59.000,98,11092046,13565,0,1712453638,12995.43355514999,127.43621600999904,53484.0187788 2024-04-07,01:34:00.000,98,11092053,13485,0,1712453639,12995.44029146,127.45031426999776,53484.053714400005 2024-04-07,01:34:01.000,98,11091994,13285,0,1712453640,12995.41334621999,127.4573634000044,53484.03275304 2024-04-07,01:34:02.000,98,11091972,13085,0,1712453641,12995.386400979995,127.42916687999968,53483.99083032 2024-04-07,01:34:03.000,98,11091978,13045,0,1712453642,12995.386400979995,127.43621600999904,53483.99083032 2024-04-07,01:34:04.000,98,11092016,13445,0,1712453643,12995.43355514999,127.42211775000033,53484.0187788 2024-04-07,01:34:05.000,98,11091998,13365,0,1712453644,12995.426818839995,127.42211775000033,53483.99781744001 2024-04-07,01:34:06.000,98,11091982,13085,0,1712453645,12995.426818839995,127.39392123000289,53484.03974016 2024-04-07,01:34:07.000,98,11092021,13285,0,1712453646,12995.45376407999,127.39392123000289,53484.004804560005 2024-04-07,01:34:08.000,98,11091975,13125,0,1712453647,12995.44029146,127.39392123000289,53484.04672728001 2024-04-07,01:34:09.000,98,11092050,13365,0,1712453648,12995.44029146,127.37277384000481,53484.02576592001 2024-04-07,01:34:10.000,98,11091976,13765,0,1712453649,12995.447027769995,127.4080194900016,53483.99781744001 2024-04-07,01:34:11.000,98,11092018,13285,0,1712453650,12995.45376407999,127.39392123000289,53483.9838432 2024-04-07,01:34:12.000,98,11092033,13445,0,1712453651,12995.48070932,127.4080194900016,53484.01179168 2024-04-07,01:34:13.000,98,11091961,13085,0,1712453652,12995.426818839995,127.41506862000097,53484.06070152 2024-04-07,01:34:14.000,98,11092003,13725,0,1712453653,12995.42008253,127.42211775000033,53484.01179168 2024-04-07,01:34:15.000,98,11092001,13285,0,1712453654,12995.447027769995,127.41506862000097,53484.06070152 2024-04-07,01:34:16.000,98,11092020,13285,0,1712453655,12995.42008253,127.43621600999904,53484.01179168 2024-04-07,01:34:17.000,98,11092023,13285,0,1712453656,12995.44029146,127.4573634000044,53484.06070152 2024-04-07,01:34:18.000,98,11092042,13285,0,1712453657,12995.386400979995,127.49260905000119,53484.09563712001 2024-04-07,01:34:19.000,98,11091992,13285,0,1712453658,12995.39313728999,127.47146166000311,53484.06070152 2024-04-07,01:34:20.000,98,11091985,13285,0,1712453659,12995.35945574,127.47851079000247,53484.04672728001 2024-04-07,01:34:21.000,98,11092019,13325,0,1712453660,12995.35945574,127.48555992000183,53484.0187788 2024-04-07,01:34:22.000,98,11092000,13005,0,1712453661,12995.366192049994,127.50670730999991,53484.123585600006 2024-04-07,01:34:23.000,98,11091983,13325,0,1712453662,12995.31230156999,127.54195296000398,53484.08865 2024-04-07,01:34:24.000,98,11091974,13645,0,1712453663,12995.29209263999,127.56310035000206,53484.0187788 2024-04-07,01:34:25.000,98,11092024,13445,0,1712453664,12995.305565259994,127.57719861000078,53484.08865 2024-04-07,01:34:26.000,98,11091961,13085,0,1712453665,12995.319037879999,127.56310035000206,53484.11659848001 2024-04-07,01:34:27.000,98,11092064,13245,0,1712453666,12995.298828949999,127.56310035000206,53484.10961136 2024-04-07,01:34:28.000,98,11092020,12845,0,1712453667,12995.258411089999,127.57014948000142,53484.06070152 2024-04-07,01:34:29.000,98,11092046,13285,0,1712453668,12995.31230156999,127.50670730999991,53484.03974016 2024-04-07,01:34:30.000,98,11092025,13325,0,1712453669,12995.31230156999,127.52785469999799,53484.08166288 2024-04-07,01:34:31.000,98,11092017,12925,0,1712453670,12995.319037879999,127.52785469999799,53484.06070152 2024-04-07,01:34:32.000,98,11091996,13005,0,1712453671,12995.35271942999,127.50670730999991,53484.053714400005 2024-04-07,01:34:33.000,98,11092010,13245,0,1712453672,12995.319037879999,127.50670730999991,53484.06768864001 2024-04-07,01:34:34.000,98,11092029,13325,0,1712453673,12995.325774189994,127.47851079000247,53484.053714400005 2024-04-07,01:34:35.000,98,11092029,12925,0,1712453674,12995.37966467,127.4573634000044,53484.102624240004 2024-04-07,01:34:36.000,98,11091995,12925,0,1712453675,12995.345983119994,127.48555992000183,53484.06070152 2024-04-07,01:34:37.000,98,11091986,13285,0,1712453676,12995.33251049999,127.45031426999776,53484.03275304 2024-04-07,01:34:38.000,98,11092013,13085,0,1712453677,12995.325774189994,127.4432651399984,53484.06768864001 2024-04-07,01:34:39.000,98,11092004,13645,0,1712453678,12995.31230156999,127.47146166000311,53484.08166288 2024-04-07,01:34:40.000,98,11092027,13365,0,1712453679,12995.319037879999,127.4432651399984,53484.06768864001 2024-04-07,01:34:41.000,98,11091979,13205,0,1712453680,12995.31230156999,127.42916687999968,53484.08166288 2024-04-07,01:34:42.000,98,11092045,13205,0,1712453681,12995.305565259994,127.45031426999776,53484.074675760006 2024-04-07,01:34:43.000,98,11092037,13285,0,1712453682,12995.298828949999,127.42916687999968,53484.11659848001 2024-04-07,01:34:44.000,98,11092036,13005,0,1712453683,12995.31230156999,127.42211775000033,53484.074675760006 2024-04-07,01:34:45.000,98,11091999,13125,0,1712453684,12995.27188370999,127.43621600999904,53484.13057272 2024-04-07,01:34:46.000,98,11092031,12965,0,1712453685,12995.244938469994,127.4432651399984,53484.08166288 2024-04-07,01:34:47.000,98,11092050,13285,0,1712453686,12995.244938469994,127.4573634000044,53484.08865 2024-04-07,01:34:48.000,98,11092035,13125,0,1712453687,12995.224729539994,127.45031426999776,53484.102624240004 2024-04-07,01:34:49.000,98,11091999,13285,0,1712453688,12995.204520609994,127.47851079000247,53484.04672728001 2024-04-07,01:34:50.000,98,11091994,13045,0,1712453689,12995.150630129989,127.4573634000044,53484.074675760006 2024-04-07,01:34:51.000,98,11092032,13245,0,1712453690,12995.164102749994,127.48555992000183,53484.08865 2024-04-07,01:34:52.000,98,11092015,13445,0,1712453691,12995.150630129989,127.47851079000247,53484.13057272 2024-04-07,01:34:53.000,98,11092028,13125,0,1712453692,12995.157366439998,127.45031426999776,53484.053714400005 2024-04-07,01:34:54.000,98,11092021,13085,0,1712453693,12995.143893819994,127.4573634000044,53484.06070152 2024-04-07,01:34:55.000,98,11092007,13085,0,1712453694,12995.116948579998,127.4573634000044,53484.08865 2024-04-07,01:34:56.000,98,11092000,13205,0,1712453695,12995.143893819994,127.47851079000247,53484.08166288 2024-04-07,01:34:57.000,98,11092038,13285,0,1712453696,12995.110212269989,127.47146166000311,53484.06768864001 2024-04-07,01:34:58.000,98,11092001,13285,0,1712453697,12995.083267029993,127.49965818000055,53484.123585600006 2024-04-07,01:34:59.000,98,11092026,13245,0,1712453698,12995.090003339988,127.49260905000119,53484.06070152 2024-04-07,01:35:00.000,98,11092027,13045,0,1712453699,12995.069794409988,127.46441253000376,53484.08166288 2024-04-07,01:35:01.000,98,11092073,13045,0,1712453700,12995.063058099993,127.48555992000183,53484.08166288 2024-04-07,01:35:02.000,98,11091988,13205,0,1712453701,12995.069794409988,127.48555992000183,53484.04672728001 2024-04-07,01:35:03.000,98,11092015,13445,0,1712453702,12995.076530719998,127.4432651399984,53484.06070152 2024-04-07,01:35:04.000,98,11092029,12965,0,1712453703,12995.096739649998,127.45031426999776,53484.02576592001 2024-04-07,01:35:05.000,98,11092061,13125,0,1712453704,12995.083267029993,127.4432651399984,53484.03275304 2024-04-07,01:35:06.000,98,11092013,13285,0,1712453705,12995.096739649998,127.43621600999904,53484.004804560005 2024-04-07,01:35:07.000,98,11092012,13445,0,1712453706,12995.056321789998,127.41506862000097,53483.9838432 2024-04-07,01:35:08.000,98,11092036,13205,0,1712453707,12995.049585479988,127.42211775000033,53484.0187788 2024-04-07,01:35:09.000,98,11092037,13325,0,1712453708,12995.036112859998,127.38687210000353,53483.96288184 2024-04-07,01:35:10.000,98,11092048,13565,0,1712453709,12995.069794409988,127.39392123000289,53483.97685608001 2024-04-07,01:35:11.000,98,11092034,13525,0,1712453710,12995.083267029993,127.35867557999882,53483.94890760001 2024-04-07,01:35:12.000,98,11092034,13125,0,1712453711,12995.056321789998,127.3445773200001,53483.96288184 2024-04-07,01:35:13.000,98,11092014,13285,0,1712453712,12995.083267029993,127.29523341000458,53484.01179168 2024-04-07,01:35:14.000,98,11092035,13165,0,1712453713,12995.130421199989,127.3093316700033,53483.96986896 2024-04-07,01:35:15.000,98,11092031,13405,0,1712453714,12995.177575369999,127.27408601999923,53483.9838432 2024-04-07,01:35:16.000,98,11092029,13285,0,1712453715,12995.150630129989,127.3093316700033,53483.94890760001 2024-04-07,01:35:17.000,98,11092054,13405,0,1712453716,12995.164102749994,127.28818427999795,53483.94890760001 2024-04-07,01:35:18.000,98,11092004,13165,0,1712453717,12995.217993229999,127.28113514999859,53484.004804560005 2024-04-07,01:35:19.000,98,11092003,13645,0,1712453718,12995.204520609994,127.28818427999795,53483.92095912 2024-04-07,01:35:20.000,98,11091941,13285,0,1712453719,12995.217993229999,127.29523341000458,53483.955894720006 2024-04-07,01:35:21.000,98,11091988,13245,0,1712453720,12995.191047989989,127.29523341000458,53483.92095912 2024-04-07,01:35:22.000,98,11092055,13245,0,1712453721,12995.211256919989,127.28113514999859,53483.94890760001 2024-04-07,01:35:23.000,98,11092044,13205,0,1712453722,12995.191047989989,127.31638080000266,53483.955894720006 2024-04-07,01:35:24.000,98,11091992,13405,0,1712453723,12995.204520609994,127.32342993000202,53483.92095912 2024-04-07,01:35:25.000,98,11092049,13605,0,1712453724,12995.197784299999,127.30228254000394,53483.906984880006 2024-04-07,01:35:26.000,98,11092016,13245,0,1712453725,12995.204520609994,127.32342993000202,53483.955894720006 2024-04-07,01:35:27.000,98,11092040,13005,0,1712453726,12995.217993229999,127.35162644999946,53483.94890760001 2024-04-07,01:35:28.000,98,11092017,13645,0,1712453727,12995.184311679994,127.33047906000138,53483.96288184 2024-04-07,01:35:29.000,98,11091999,13805,0,1712453728,12995.191047989989,127.3445773200001,53483.955894720006 2024-04-07,01:35:30.000,98,11092042,12965,0,1712453729,12995.184311679994,127.32342993000202,53483.934933360004 2024-04-07,01:35:31.000,98,11092019,13405,0,1712453730,12995.184311679994,127.36572470999818,53483.96986896 2024-04-07,01:35:32.000,98,11091978,13365,0,1712453731,12995.177575369999,127.37277384000481,53483.96986896 2024-04-07,01:35:33.000,98,11092016,13245,0,1712453732,12995.143893819994,127.35867557999882,53483.96986896 2024-04-07,01:35:34.000,98,11092045,13285,0,1712453733,12995.137157509998,127.33752819000074,53483.955894720006 2024-04-07,01:35:35.000,98,11092031,13245,0,1712453734,12995.116948579998,127.35867557999882,53483.94192048 2024-04-07,01:35:36.000,98,11092029,13405,0,1712453735,12995.137157509998,127.3445773200001,53483.97685608001 2024-04-07,01:35:37.000,98,11092059,13005,0,1712453736,12995.137157509998,127.33047906000138,53483.92794624001 2024-04-07,01:35:38.000,98,11092042,13565,0,1712453737,12995.143893819994,127.3445773200001,53483.9838432 2024-04-07,01:35:39.000,98,11092022,13085,0,1712453738,12995.177575369999,127.33047906000138,53483.94890760001 2024-04-07,01:35:40.000,98,11092014,13205,0,1712453739,12995.164102749994,127.33752819000074,53483.94890760001 2024-04-07,01:35:41.000,98,11092000,13165,0,1712453740,12995.197784299999,127.31638080000266,53483.94890760001 2024-04-07,01:35:42.000,98,11092000,12845,0,1712453741,12995.184311679994,127.30228254000394,53483.92794624001 2024-04-07,01:35:43.000,98,11092026,13325,0,1712453742,12995.191047989989,127.33047906000138,53483.955894720006 2024-04-07,01:35:44.000,98,11092033,13245,0,1712453743,12995.224729539994,127.30228254000394,53483.955894720006 2024-04-07,01:35:45.000,98,11092001,13005,0,1712453744,12995.258411089999,127.3093316700033,53483.934933360004 2024-04-07,01:35:46.000,98,11091985,13325,0,1712453745,12995.244938469994,127.3093316700033,53483.913972 2024-04-07,01:35:47.000,98,11092072,13205,0,1712453746,12995.27188370999,127.31638080000266,53483.96986896 2024-04-07,01:35:48.000,98,11092053,13285,0,1712453747,12995.27188370999,127.30228254000394,53483.94890760001 2024-04-07,01:35:49.000,98,11092072,12965,0,1712453748,12995.305565259994,127.27408601999923,53483.97685608001 2024-04-07,01:35:50.000,98,11091988,13605,0,1712453749,12995.319037879999,127.28818427999795,53483.96986896 2024-04-07,01:35:51.000,98,11091972,13325,0,1712453750,12995.345983119994,127.30228254000394,53483.96288184 2024-04-07,01:35:52.000,98,11092007,13005,0,1712453751,12995.305565259994,127.26703688999987,53483.92794624001 2024-04-07,01:35:53.000,98,11092021,12605,0,1712453752,12995.345983119994,127.28818427999795,53483.906984880006 2024-04-07,01:35:54.000,98,11091963,13125,0,1712453753,12995.386400979995,127.26703688999987,53483.99781744001 2024-04-07,01:35:55.000,98,11091944,13405,0,1712453754,12995.406609909995,127.25998776000051,53483.94192048 2024-04-07,01:35:56.000,98,11091966,13125,0,1712453755,12995.42008253,127.25293863000115,53483.886023520005 2024-04-07,01:35:57.000,98,11092000,12845,0,1712453756,12995.46050039,127.21769298000436,53483.89999776001 2024-04-07,01:35:58.000,98,11092053,13165,0,1712453757,12995.46050039,127.18949645999965,53483.89301064 2024-04-07,01:35:59.000,98,11091977,13125,0,1712453758,12995.52112718,127.21064384999772,53483.89301064 2024-04-07,01:36:00.000,98,11091985,13245,0,1712453759,12995.51439086999,127.20359471999836,53483.86506216 2024-04-07,01:36:01.000,98,11092013,12885,0,1712453760,12995.50091825,127.18244733000029,53483.85807504001 2024-04-07,01:36:02.000,98,11092015,13285,0,1712453761,12995.568281349995,127.15425081000285,53483.92794624001 2024-04-07,01:36:03.000,98,11092048,13325,0,1712453762,12995.608699209995,127.11900515999878,53483.89301064 2024-04-07,01:36:04.000,98,11092006,12845,0,1712453763,12995.6019629,127.11900515999878,53483.913972 2024-04-07,01:36:05.000,98,11091983,13045,0,1712453764,12995.65585337999,127.10490690000006,53483.89999776001 2024-04-07,01:36:06.000,98,11091959,13045,0,1712453765,12995.67606230999,127.11900515999878,53483.92095912 2024-04-07,01:36:07.000,98,11092018,13205,0,1712453766,12995.729952789996,127.0978577700007,53483.92794624001 2024-04-07,01:36:08.000,98,11092042,12925,0,1712453767,12995.729952789996,127.06966125000326,53483.955894720006 2024-04-07,01:36:09.000,98,11091997,13285,0,1712453768,12995.76363434,127.04851385999791,53483.913972 2024-04-07,01:36:10.000,98,11091935,13085,0,1712453769,12995.770370649996,127.02736646999983,53483.906984880006 2024-04-07,01:36:11.000,98,11092016,13285,0,1712453770,12995.804052200001,127.05556299000455,53483.94890760001 2024-04-07,01:36:12.000,98,11092031,13125,0,1712453771,12995.804052200001,127.06966125000326,53483.92794624001 2024-04-07,01:36:13.000,98,11092039,13085,0,1712453772,12995.804052200001,127.09080864000134,53483.955894720006 2024-04-07,01:36:14.000,98,11091984,13245,0,1712453773,12995.797315889991,127.07671038000262,53483.94890760001 2024-04-07,01:36:15.000,98,11092038,13245,0,1712453774,12995.797315889991,127.13310342000477,53483.94890760001 2024-04-07,01:36:16.000,98,11092036,13045,0,1712453775,12995.797315889991,127.09080864000134,53483.94890760001 2024-04-07,01:36:17.000,98,11091989,13285,0,1712453776,12995.790579579996,127.06966125000326,53483.97685608001 2024-04-07,01:36:18.000,98,11092010,13365,0,1712453777,12995.810788509996,127.11195602999942,53483.96288184 2024-04-07,01:36:19.000,98,11092025,13205,0,1712453778,12995.830997439996,127.10490690000006,53483.97685608001 2024-04-07,01:36:20.000,98,11092005,13205,0,1712453779,12995.864678990001,127.11195602999942,53484.004804560005 2024-04-07,01:36:21.000,98,11091990,13285,0,1712453780,12995.878151609992,127.14015255000413,53484.01179168 2024-04-07,01:36:22.000,98,11092051,13205,0,1712453781,12995.837733749991,127.14015255000413,53483.96288184 2024-04-07,01:36:23.000,98,11091947,13165,0,1712453782,12995.871415299996,127.11195602999942,53484.02576592001 2024-04-07,01:36:24.000,98,11091999,13205,0,1712453783,12995.925305780002,127.14015255000413,53484.06070152 2024-04-07,01:36:25.000,98,11092004,13125,0,1712453784,12995.932042089997,127.14015255000413,53484.004804560005 2024-04-07,01:36:26.000,98,11091986,13205,0,1712453785,12995.985932570002,127.14015255000413,53484.06070152 2024-04-07,01:36:27.000,98,11091986,13245,0,1712453786,12996.046559360002,127.09080864000134,53484.053714400005 2024-04-07,01:36:28.000,98,11092004,12925,0,1712453787,12996.026350430002,127.09080864000134,53484.04672728001 2024-04-07,01:36:29.000,98,11091968,13405,0,1712453788,12996.100449839993,127.0978577700007,53484.102624240004 2024-04-07,01:36:30.000,98,11092057,13525,0,1712453789,12996.140867699993,127.09080864000134,53484.123585600006 2024-04-07,01:36:31.000,98,11091998,13445,0,1712453790,12996.161076629993,127.07671038000262,53484.10961136 2024-04-07,01:36:32.000,98,11092005,13285,0,1712453791,12996.167812940002,127.0978577700007,53484.13057272 2024-04-07,01:36:33.000,98,11092020,13285,0,1712453792,12996.214967109998,127.08375951000198,53484.1585212 2024-04-07,01:36:34.000,98,11092035,13085,0,1712453793,12996.248648659988,127.11195602999942,53484.17948256 2024-04-07,01:36:35.000,98,11092025,13405,0,1712453794,12996.302539139993,127.10490690000006,53484.221405280005 2024-04-07,01:36:36.000,98,11092004,12805,0,1712453795,12996.336220689998,127.14015255000413,53484.20743104 2024-04-07,01:36:37.000,98,11092018,13485,0,1712453796,12996.349693309989,127.17539820000093,53484.16550832001 2024-04-07,01:36:38.000,98,11092043,12965,0,1712453797,12996.376638549998,127.21064384999772,53484.221405280005 2024-04-07,01:36:39.000,98,11092039,13005,0,1712453798,12996.376638549998,127.25293863000115,53484.21441816001 2024-04-07,01:36:40.000,98,11092035,13285,0,1712453799,12996.369902239989,127.22474211000372,53484.24236664001 2024-04-07,01:36:41.000,98,11091990,13085,0,1712453800,12996.390111169989,127.25998776000051,53484.270315120004 2024-04-07,01:36:42.000,98,11091908,13285,0,1712453801,12996.450737959989,127.31638080000266,53484.270315120004 2024-04-07,01:36:43.000,98,11092054,13405,0,1712453802,12996.410320099989,127.33047906000138,53484.291276480006 2024-04-07,01:36:44.000,98,11092004,13085,0,1712453803,12996.410320099989,127.3445773200001,53484.32621208 2024-04-07,01:36:45.000,98,11091974,13165,0,1712453804,12996.450737959989,127.33752819000074,53484.31223784001 2024-04-07,01:36:46.000,98,11092025,13245,0,1712453805,12996.437265339999,127.37277384000481,53484.270315120004 2024-04-07,01:36:47.000,98,11091979,13285,0,1712453806,12996.464210579994,127.4080194900016,53484.28428936001 2024-04-07,01:36:48.000,98,11092047,13285,0,1712453807,12996.464210579994,127.38687210000353,53484.31922496 2024-04-07,01:36:49.000,98,11091962,13205,0,1712453808,12996.49115581999,127.37982297000417,53484.31223784001 2024-04-07,01:36:50.000,98,11092017,13205,0,1712453809,12996.51136474999,127.38687210000353,53484.270315120004 2024-04-07,01:36:51.000,98,11092005,13205,0,1712453810,12996.545046299994,127.37277384000481,53484.32621208 2024-04-07,01:36:52.000,98,11091968,13125,0,1712453811,12996.524837369994,127.37982297000417,53484.340186320005 2024-04-07,01:36:53.000,98,11091998,13365,0,1712453812,12996.57199153999,127.35867557999882,53484.30525072 2024-04-07,01:36:54.000,98,11091977,13445,0,1712453813,12996.585464159994,127.3445773200001,53484.33319920001 2024-04-07,01:36:55.000,98,11091988,13205,0,1712453814,12996.63261832999,127.33047906000138,53484.31223784001 2024-04-07,01:36:56.000,98,11092001,13325,0,1712453815,12996.65956357,127.27408601999923,53484.2982636 2024-04-07,01:36:57.000,98,11091994,13125,0,1712453816,12996.65282725999,127.28113514999859,53484.33319920001 2024-04-07,01:36:58.000,98,11091978,13005,0,1712453817,12996.71345404999,127.2458895000018,53484.3681348 2024-04-07,01:36:59.000,98,11092036,13165,0,1712453818,12996.73366297999,127.25998776000051,53484.39608328 2024-04-07,01:37:00.000,98,11091990,12925,0,1712453819,12996.74039929,127.23179124000308,53484.340186320005 2024-04-07,01:37:01.000,98,11091998,13325,0,1712453820,12996.80102608,127.20359471999836,53484.340186320005 2024-04-07,01:37:02.000,98,11091996,13405,0,1712453821,12996.75387190999,127.23179124000308,53484.38210904001 2024-04-07,01:37:03.000,98,11092012,13245,0,1712453822,12996.807762389995,127.23884037000244,53484.39608328 2024-04-07,01:37:04.000,98,11092008,13165,0,1712453823,12996.76060822,127.23179124000308,53484.340186320005 2024-04-07,01:37:05.000,98,11091990,13285,0,1712453824,12996.75387190999,127.2458895000018,53484.340186320005 2024-04-07,01:37:06.000,98,11092004,13285,0,1712453825,12996.767344529995,127.21064384999772,53484.32621208 2024-04-07,01:37:07.000,98,11092031,13245,0,1712453826,12996.827971319995,127.2458895000018,53484.37512192 2024-04-07,01:37:08.000,98,11092064,12965,0,1712453827,12996.80102608,127.21064384999772,53484.35416056 2024-04-07,01:37:09.000,98,11092038,13085,0,1712453828,12996.86165287,127.21769298000436,53484.40307040001 2024-04-07,01:37:10.000,98,11091984,13005,0,1712453829,12996.807762389995,127.18244733000029,53484.36114768001 2024-04-07,01:37:11.000,98,11092024,13285,0,1712453830,12996.83470762999,127.23179124000308,53484.39608328 2024-04-07,01:37:12.000,98,11092022,13405,0,1712453831,12996.848180249995,127.25293863000115,53484.39608328 2024-04-07,01:37:13.000,98,11091969,13005,0,1712453832,12996.868389179996,127.23179124000308,53484.35416056 2024-04-07,01:37:14.000,98,11092022,13405,0,1712453833,12996.8818618,127.20359471999836,53484.389096160005 2024-04-07,01:37:15.000,98,11091989,13365,0,1712453834,12996.87512548999,127.25998776000051,53484.36114768001 2024-04-07,01:37:16.000,98,11092055,13485,0,1712453835,12996.888598109996,127.23884037000244,53484.37512192 2024-04-07,01:37:17.000,98,11092013,13245,0,1712453836,12996.92227966,127.21064384999772,53484.340186320005 2024-04-07,01:37:18.000,98,11092017,13085,0,1712453837,12996.94248859,127.2458895000018,53484.40307040001 2024-04-07,01:37:19.000,98,11092019,13405,0,1712453838,12996.969433829996,127.25998776000051,53484.38210904001 2024-04-07,01:37:20.000,98,11092036,13605,0,1712453839,12996.989642759996,127.28113514999859,53484.39608328 2024-04-07,01:37:21.000,98,11092038,13205,0,1712453840,12996.955961209991,127.27408601999923,53484.41005752001 2024-04-07,01:37:22.000,98,11092013,13525,0,1712453841,12996.969433829996,127.3093316700033,53484.42403176 2024-04-07,01:37:23.000,98,11091977,12965,0,1712453842,12996.98290645,127.3093316700033,53484.39608328 2024-04-07,01:37:24.000,98,11092067,13445,0,1712453843,12996.94248859,127.3093316700033,53484.39608328 2024-04-07,01:37:25.000,98,11091986,13245,0,1712453844,12996.935752279991,127.32342993000202,53484.41704464 2024-04-07,01:37:26.000,98,11092043,13325,0,1712453845,12996.96269752,127.33047906000138,53484.41704464 2024-04-07,01:37:27.000,98,11092031,12965,0,1712453846,12996.949224899996,127.38687210000353,53484.43101888001 2024-04-07,01:37:28.000,98,11092053,13125,0,1712453847,12996.94248859,127.42916687999968,53484.52185144 2024-04-07,01:37:29.000,98,11092039,13845,0,1712453848,12996.955961209991,127.42211775000033,53484.51486432 2024-04-07,01:37:30.000,98,11092014,13165,0,1712453849,12996.949224899996,127.47146166000311,53484.53582568 2024-04-07,01:37:31.000,98,11091998,13565,0,1712453850,12996.94248859,127.49260905000119,53484.52185144 2024-04-07,01:37:32.000,98,11092009,13165,0,1712453851,12996.92227966,127.52080556999863,53484.52883856001 2024-04-07,01:37:33.000,98,11092028,13365,0,1712453852,12996.935752279991,127.5560512200027,53484.556787040005 2024-04-07,01:37:34.000,98,11091997,13165,0,1712453853,12996.89533441999,127.54195296000398,53484.54979992001 2024-04-07,01:37:35.000,98,11092034,13205,0,1712453854,12996.89533441999,127.57719861000078,53484.56377416 2024-04-07,01:37:36.000,98,11092052,13405,0,1712453855,12996.915543349991,127.57014948000142,53484.57076128001 2024-04-07,01:37:37.000,98,11091997,13365,0,1712453856,12996.908807039996,127.56310035000206,53484.556787040005 2024-04-07,01:37:38.000,98,11092011,13085,0,1712453857,12996.89533441999,127.5560512200027,53484.507877200005 2024-04-07,01:37:39.000,98,11092005,13285,0,1712453858,12996.90207073,127.59834599999886,53484.57774840001 2024-04-07,01:37:40.000,98,11092050,13125,0,1712453859,12996.90207073,127.50670730999991,53484.52883856001 2024-04-07,01:37:41.000,98,11092022,13285,0,1712453860,12996.915543349991,127.50670730999991,53484.56377416 2024-04-07,01:37:42.000,98,11092024,12805,0,1712453861,12996.8818618,127.48555992000183,53484.52185144 2024-04-07,01:37:43.000,98,11091974,13045,0,1712453862,12996.90207073,127.47851079000247,53484.50089008001 2024-04-07,01:37:44.000,98,11092008,13365,0,1712453863,12996.929015969996,127.4573634000044,53484.48691584 2024-04-07,01:37:45.000,98,11092029,12965,0,1712453864,12996.915543349991,127.43621600999904,53484.52185144 2024-04-07,01:37:46.000,98,11091999,13005,0,1712453865,12996.935752279991,127.40097036000225,53484.49390296 2024-04-07,01:37:47.000,98,11092061,13285,0,1712453866,12996.955961209991,127.35867557999882,53484.507877200005 2024-04-07,01:37:48.000,98,11092011,13525,0,1712453867,12996.955961209991,127.3445773200001,53484.49390296 2024-04-07,01:37:49.000,98,11091996,12885,0,1712453868,12996.976170139991,127.31638080000266,53484.48691584 2024-04-07,01:37:50.000,98,11092030,13445,0,1712453869,12996.976170139991,127.29523341000458,53484.52883856001 2024-04-07,01:37:51.000,98,11092031,13245,0,1712453870,12996.96269752,127.25293863000115,53484.49390296 2024-04-07,01:37:52.000,98,11091960,13245,0,1712453871,12996.969433829996,127.25293863000115,53484.45198024001 2024-04-07,01:37:53.000,98,11092036,13285,0,1712453872,12996.976170139991,127.23884037000244,53484.4729416 2024-04-07,01:37:54.000,98,11092054,13325,0,1712453873,12996.96269752,127.196545589999,53484.46595448 2024-04-07,01:37:55.000,98,11092061,13045,0,1712453874,12996.969433829996,127.18949645999965,53484.44499312 2024-04-07,01:37:56.000,98,11092042,13325,0,1712453875,12996.996379069991,127.15425081000285,53484.50089008001 2024-04-07,01:37:57.000,98,11092065,13085,0,1712453876,12996.976170139991,127.16834907000157,53484.458967360006 2024-04-07,01:37:58.000,98,11092013,12925,0,1712453877,12996.996379069991,127.16129994000221,53484.44499312 2024-04-07,01:37:59.000,98,11092030,13485,0,1712453878,12996.98290645,127.12605428999814,53484.44499312 2024-04-07,01:38:00.000,98,11092044,13165,0,1712453879,12996.989642759996,127.11195602999942,53484.45198024001 2024-04-07,01:38:01.000,98,11092025,13165,0,1712453880,12996.969433829996,127.13310342000477,53484.42403176 2024-04-07,01:38:02.000,98,11092059,13245,0,1712453881,12996.949224899996,127.15425081000285,53484.42403176 2024-04-07,01:38:03.000,98,11092006,13125,0,1712453882,12996.949224899996,127.16129994000221,53484.46595448 2024-04-07,01:38:04.000,98,11092016,13205,0,1712453883,12996.92227966,127.17539820000093,53484.43101888001 2024-04-07,01:38:05.000,98,11092046,13405,0,1712453884,12996.94248859,127.16129994000221,53484.48691584 2024-04-07,01:38:06.000,98,11092054,13325,0,1712453885,12996.955961209991,127.18244733000029,53484.4729416 2024-04-07,01:38:07.000,98,11092037,13005,0,1712453886,12996.92227966,127.17539820000093,53484.4729416 2024-04-07,01:38:08.000,98,11092030,13125,0,1712453887,12996.89533441999,127.18244733000029,53484.45198024001 2024-04-07,01:38:09.000,98,11091989,13325,0,1712453888,12996.87512548999,127.196545589999,53484.507877200005 2024-04-07,01:38:10.000,98,11092035,13205,0,1712453889,12996.84144394,127.18949645999965,53484.48691584 2024-04-07,01:38:11.000,98,11092018,13605,0,1712453890,12996.86165287,127.21769298000436,53484.507877200005 2024-04-07,01:38:12.000,98,11091977,13405,0,1712453891,12996.827971319995,127.21769298000436,53484.48691584 2024-04-07,01:38:13.000,98,11092032,13085,0,1712453892,12996.80102608,127.22474211000372,53484.4729416 2024-04-07,01:38:14.000,98,11092023,13125,0,1712453893,12996.78081715,127.27408601999923,53484.5428128 2024-04-07,01:38:15.000,98,11092020,13525,0,1712453894,12996.767344529995,127.25998776000051,53484.52185144 2024-04-07,01:38:16.000,98,11092075,13005,0,1712453895,12996.76060822,127.28113514999859,53484.56377416 2024-04-07,01:38:17.000,98,11092033,13045,0,1712453896,12996.69998143,127.28113514999859,53484.57774840001 2024-04-07,01:38:18.000,98,11091988,13325,0,1712453897,12996.65956357,127.28818427999795,53484.54979992001 2024-04-07,01:38:19.000,98,11092049,13165,0,1712453898,12996.69324511999,127.3093316700033,53484.56377416 2024-04-07,01:38:20.000,98,11091970,13405,0,1712453899,12996.646090949995,127.27408601999923,53484.57076128001 2024-04-07,01:38:21.000,98,11092047,13165,0,1712453900,12996.625882019995,127.30228254000394,53484.61967112001 2024-04-07,01:38:22.000,98,11092024,13325,0,1712453901,12996.646090949995,127.29523341000458,53484.59172264 2024-04-07,01:38:23.000,98,11092018,13325,0,1712453902,12996.61914571,127.27408601999923,53484.57774840001 2024-04-07,01:38:24.000,98,11091984,13325,0,1712453903,12996.585464159994,127.28818427999795,53484.52185144 2024-04-07,01:38:25.000,98,11092048,13085,0,1712453904,12996.59893678,127.32342993000202,53484.57076128001 2024-04-07,01:38:26.000,98,11091993,13645,0,1712453905,12996.63261832999,127.33752819000074,53484.59172264 2024-04-07,01:38:27.000,98,11092020,13245,0,1712453906,12996.605673089995,127.35867557999882,53484.59172264 2024-04-07,01:38:28.000,98,11091958,13125,0,1712453907,12996.59220046999,127.3445773200001,53484.61967112001 2024-04-07,01:38:29.000,98,11092030,13525,0,1712453908,12996.585464159994,127.3445773200001,53484.61967112001 2024-04-07,01:38:30.000,98,11092012,13285,0,1712453909,12996.55851892,127.36572470999818,53484.605696880004 2024-04-07,01:38:31.000,98,11092036,13005,0,1712453910,12996.59220046999,127.35162644999946,53484.605696880004 2024-04-07,01:38:32.000,98,11092009,13085,0,1712453911,12996.61240939999,127.31638080000266,53484.64063248 2024-04-07,01:38:33.000,98,11092008,13285,0,1712453912,12996.625882019995,127.3445773200001,53484.612684 2024-04-07,01:38:34.000,98,11091981,13405,0,1712453913,12996.61914571,127.36572470999818,53484.64063248 2024-04-07,01:38:35.000,98,11092046,13365,0,1712453914,12996.585464159994,127.31638080000266,53484.65460672 2024-04-07,01:38:36.000,98,11092015,13525,0,1712453915,12996.59220046999,127.31638080000266,53484.675568080005 2024-04-07,01:38:37.000,98,11092011,13485,0,1712453916,12996.57872785,127.33047906000138,53484.65460672 2024-04-07,01:38:38.000,98,11092039,13325,0,1712453917,12996.53157367999,127.3445773200001,53484.612684 2024-04-07,01:38:39.000,98,11092019,13125,0,1712453918,12996.524837369994,127.36572470999818,53484.64063248 2024-04-07,01:38:40.000,98,11092034,13245,0,1712453919,12996.53157367999,127.35867557999882,53484.66159384 2024-04-07,01:38:41.000,98,11092032,13085,0,1712453920,12996.53157367999,127.35162644999946,53484.66858096001 2024-04-07,01:38:42.000,98,11092017,13405,0,1712453921,12996.524837369994,127.3445773200001,53484.66858096001 2024-04-07,01:38:43.000,98,11091987,13485,0,1712453922,12996.518101059999,127.35162644999946,53484.64063248 2024-04-07,01:38:44.000,98,11092017,13085,0,1712453923,12996.51136474999,127.37277384000481,53484.71050368 2024-04-07,01:38:45.000,98,11092012,13045,0,1712453924,12996.49115581999,127.36572470999818,53484.66159384 2024-04-07,01:38:46.000,98,11092035,13245,0,1712453925,12996.484419509994,127.38687210000353,53484.64761960001 2024-04-07,01:38:47.000,98,11091994,12925,0,1712453926,12996.497892129999,127.39392123000289,53484.675568080005 2024-04-07,01:38:48.000,98,11091974,13405,0,1712453927,12996.49115581999,127.40097036000225,53484.65460672 2024-04-07,01:38:49.000,98,11092042,13205,0,1712453928,12996.450737959989,127.4080194900016,53484.612684 2024-04-07,01:38:50.000,98,11092001,13125,0,1712453929,12996.457474269999,127.4080194900016,53484.61967112001 2024-04-07,01:38:51.000,98,11092045,13245,0,1712453930,12996.430529029989,127.45031426999776,53484.66858096001 2024-04-07,01:38:52.000,98,11092017,13285,0,1712453931,12996.363165929994,127.4573634000044,53484.65460672 2024-04-07,01:38:53.000,98,11092001,13165,0,1712453932,12996.329484379989,127.47851079000247,53484.61967112001 2024-04-07,01:38:54.000,98,11092038,13165,0,1712453933,12996.302539139993,127.49965818000055,53484.68954232 2024-04-07,01:38:55.000,98,11092024,13765,0,1712453934,12996.295802829998,127.47851079000247,53484.66858096001 2024-04-07,01:38:56.000,98,11092031,13125,0,1712453935,12996.248648659988,127.49260905000119,53484.61967112001 2024-04-07,01:38:57.000,98,11092024,13325,0,1712453936,12996.221703419993,127.47146166000311,53484.59172264 2024-04-07,01:38:58.000,98,11092040,12845,0,1712453937,12996.147604010002,127.46441253000376,53484.61967112001 2024-04-07,01:38:59.000,98,11092026,13525,0,1712453938,12996.174549249998,127.49260905000119,53484.612684 2024-04-07,01:39:00.000,98,11091998,13405,0,1712453939,12996.113922459997,127.48555992000183,53484.61967112001 2024-04-07,01:39:01.000,98,11092008,13125,0,1712453940,12996.100449839993,127.49965818000055,53484.66159384 2024-04-07,01:39:02.000,98,11092018,13245,0,1712453941,12996.093713529997,127.50670730999991,53484.675568080005 2024-04-07,01:39:03.000,98,11092051,13085,0,1712453942,12996.046559360002,127.52080556999863,53484.66159384 2024-04-07,01:39:04.000,98,11092012,13405,0,1712453943,12996.053295669997,127.48555992000183,53484.64063248 2024-04-07,01:39:05.000,98,11092066,13165,0,1712453944,12996.026350430002,127.50670730999991,53484.57076128001 2024-04-07,01:39:06.000,98,11092069,13325,0,1712453945,12996.026350430002,127.51375643999927,53484.56377416 2024-04-07,01:39:07.000,98,11092028,13285,0,1712453946,12996.026350430002,127.47146166000311,53484.63364536 2024-04-07,01:39:08.000,98,11092044,13085,0,1712453947,12996.026350430002,127.47851079000247,53484.6825552 2024-04-07,01:39:09.000,98,11092021,13045,0,1712453948,12996.026350430002,127.46441253000376,53484.612684 2024-04-07,01:39:10.000,98,11092062,12925,0,1712453949,12996.039823049992,127.46441253000376,53484.63364536 2024-04-07,01:39:11.000,98,11092011,13125,0,1712453950,12996.046559360002,127.46441253000376,53484.605696880004 2024-04-07,01:39:12.000,98,11092006,13205,0,1712453951,12996.053295669997,127.47146166000311,53484.626658240006 2024-04-07,01:39:13.000,98,11092026,13245,0,1712453952,12996.060031979992,127.48555992000183,53484.63364536 2024-04-07,01:39:14.000,98,11092022,13365,0,1712453953,12996.053295669997,127.52080556999863,53484.63364536 2024-04-07,01:39:15.000,98,11092027,13085,0,1712453954,12996.026350430002,127.51375643999927,53484.65460672 2024-04-07,01:39:16.000,98,11092001,13045,0,1712453955,12996.012877809997,127.52785469999799,53484.64063248 2024-04-07,01:39:17.000,98,11092036,13245,0,1712453956,12996.012877809997,127.52080556999863,53484.65460672 2024-04-07,01:39:18.000,98,11092019,13205,0,1712453957,12996.019614119992,127.56310035000206,53484.65460672 2024-04-07,01:39:19.000,98,11091982,12965,0,1712453958,12996.012877809997,127.5560512200027,53484.64761960001 2024-04-07,01:39:20.000,98,11092057,13565,0,1712453959,12995.965723640002,127.58424774000014,53484.65460672 2024-04-07,01:39:21.000,98,11092017,13445,0,1712453960,12995.965723640002,127.56310035000206,53484.675568080005 2024-04-07,01:39:22.000,98,11092031,13525,0,1712453961,12995.938778399992,127.60539512999821,53484.68954232 2024-04-07,01:39:23.000,98,11092030,13045,0,1712453962,12995.905096850001,127.60539512999821,53484.70351656 2024-04-07,01:39:24.000,98,11091980,13005,0,1712453963,12995.891624229997,127.62654252000357,53484.675568080005 2024-04-07,01:39:25.000,98,11092094,13165,0,1712453964,12995.898360539992,127.64768991000165,53484.68954232 2024-04-07,01:39:26.000,98,11092032,13325,0,1712453965,12995.905096850001,127.654739040001,53484.626658240006 2024-04-07,01:39:27.000,98,11092041,13285,0,1712453966,12995.871415299996,127.64064078000229,53484.6825552 2024-04-07,01:39:28.000,98,11092026,13285,0,1712453967,12995.851206369996,127.66178817000036,53484.66858096001 2024-04-07,01:39:29.000,98,11092075,12925,0,1712453968,12995.844470060001,127.654739040001,53484.6825552 2024-04-07,01:39:30.000,98,11092039,12965,0,1712453969,12995.851206369996,127.64768991000165,53484.66159384 2024-04-07,01:39:31.000,98,11092023,13405,0,1712453970,12995.871415299996,127.64768991000165,53484.71749080001 2024-04-07,01:39:32.000,98,11092047,13405,0,1712453971,12995.844470060001,127.62654252000357,53484.66159384 2024-04-07,01:39:33.000,98,11092037,13125,0,1712453972,12995.824261130001,127.66178817000036,53484.612684 2024-04-07,01:39:34.000,98,11092029,13245,0,1712453973,12995.837733749991,127.654739040001,53484.626658240006 2024-04-07,01:39:35.000,98,11092012,13205,0,1712453974,12995.851206369996,127.654739040001,53484.64761960001 2024-04-07,01:39:36.000,98,11092036,13205,0,1712453975,12995.844470060001,127.64768991000165,53484.626658240006 2024-04-07,01:39:37.000,98,11092044,13165,0,1712453976,12995.905096850001,127.64064078000229,53484.612684 2024-04-07,01:39:38.000,98,11092028,13205,0,1712453977,12995.898360539992,127.61949339000421,53484.626658240006 2024-04-07,01:39:39.000,98,11091997,13085,0,1712453978,12995.905096850001,127.61949339000421,53484.612684 2024-04-07,01:39:40.000,98,11092019,13285,0,1712453979,12995.905096850001,127.61949339000421,53484.63364536 2024-04-07,01:39:41.000,98,11091987,13085,0,1712453980,12995.925305780002,127.59834599999886,53484.605696880004 2024-04-07,01:39:42.000,98,11091994,12965,0,1712453981,12995.884887920001,127.63359165000293,53484.57774840001 2024-04-07,01:39:43.000,98,11092055,13085,0,1712453982,12995.918569469992,127.62654252000357,53484.57076128001 2024-04-07,01:39:44.000,98,11092052,13325,0,1712453983,12995.952251019997,127.60539512999821,53484.58473552 2024-04-07,01:39:45.000,98,11092030,13285,0,1712453984,12995.952251019997,127.61244426000485,53484.57076128001 2024-04-07,01:39:46.000,98,11092017,13005,0,1712453985,12995.952251019997,127.61949339000421,53484.57076128001 2024-04-07,01:39:47.000,98,11092027,13605,0,1712453986,12995.972459949997,127.63359165000293,53484.59172264 2024-04-07,01:39:48.000,98,11092030,13485,0,1712453987,12995.985932570002,127.60539512999821,53484.54979992001 2024-04-07,01:39:49.000,98,11092055,13285,0,1712453988,12995.985932570002,127.5912968699995,53484.5428128 2024-04-07,01:39:50.000,98,11092071,12965,0,1712453989,12996.006141500002,127.58424774000014,53484.53582568 2024-04-07,01:39:51.000,98,11092018,12925,0,1712453990,12996.012877809997,127.57719861000078,53484.507877200005 2024-04-07,01:39:52.000,98,11092035,13245,0,1712453991,12995.979196259992,127.5560512200027,53484.5428128 2024-04-07,01:39:53.000,98,11092017,13085,0,1712453992,12996.012877809997,127.60539512999821,53484.507877200005 2024-04-07,01:39:54.000,98,11092061,13165,0,1712453993,12996.006141500002,127.57014948000142,53484.51486432 2024-04-07,01:39:55.000,98,11091999,13445,0,1712453994,12996.046559360002,127.60539512999821,53484.52883856001 2024-04-07,01:39:56.000,98,11092051,13525,0,1712453995,12996.066768290002,127.59834599999886,53484.45198024001 2024-04-07,01:39:57.000,98,11092025,12925,0,1712453996,12996.046559360002,127.62654252000357,53484.507877200005 2024-04-07,01:39:58.000,98,11091981,13165,0,1712453997,12996.039823049992,127.59834599999886,53484.50089008001 2024-04-07,01:39:59.000,98,11091981,13605,0,1712453998,12996.046559360002,127.62654252000357,53484.48691584 2024-04-07,01:40:00.000,98,11092024,13205,0,1712453999,12996.053295669997,127.5912968699995,53484.438006000004 2024-04-07,01:40:01.000,98,11092005,13205,0,1712454000,12996.039823049992,127.62654252000357,53484.49390296 2024-04-07,01:40:02.000,98,11092043,12685,0,1712454001,12996.039823049992,127.64064078000229,53484.48691584 2024-04-07,01:40:03.000,98,11092031,13365,0,1712454002,12996.033086739997,127.63359165000293,53484.44499312 2024-04-07,01:40:04.000,98,11092037,13085,0,1712454003,12996.039823049992,127.61949339000421,53484.41704464 2024-04-07,01:40:05.000,98,11092051,13165,0,1712454004,12996.026350430002,127.66883729999972,53484.438006000004 2024-04-07,01:40:06.000,98,11092005,12685,0,1712454005,12996.006141500002,127.68293555999844,53484.42403176 2024-04-07,01:40:07.000,98,11092002,13165,0,1712454006,12995.992668879997,127.6899846899978,53484.43101888001 2024-04-07,01:40:08.000,98,11092036,13085,0,1712454007,12996.026350430002,127.67588642999908,53484.458967360006 2024-04-07,01:40:09.000,98,11092047,13285,0,1712454008,12995.999405189992,127.68293555999844,53484.52883856001 2024-04-07,01:40:10.000,98,11091972,13205,0,1712454009,12995.999405189992,127.67588642999908,53484.43101888001 2024-04-07,01:40:11.000,98,11092016,13285,0,1712454010,12995.992668879997,127.6899846899978,53484.41704464 2024-04-07,01:40:12.000,98,11091941,13285,0,1712454011,12995.999405189992,127.68293555999844,53484.389096160005 2024-04-07,01:40:13.000,98,11092030,13285,0,1712454012,12995.965723640002,127.66178817000036,53484.41704464 2024-04-07,01:40:14.000,98,11092005,12805,0,1712454013,12995.999405189992,127.64768991000165,53484.40307040001 2024-04-07,01:40:15.000,98,11092051,12965,0,1712454014,12996.006141500002,127.64064078000229,53484.40307040001 2024-04-07,01:40:16.000,98,11091979,13245,0,1712454015,12995.992668879997,127.61949339000421,53484.38210904001 2024-04-07,01:40:17.000,98,11091990,13285,0,1712454016,12996.006141500002,127.62654252000357,53484.33319920001 2024-04-07,01:40:18.000,98,11092018,13445,0,1712454017,12995.972459949997,127.61244426000485,53484.3681348 2024-04-07,01:40:19.000,98,11092044,13485,0,1712454018,12995.979196259992,127.58424774000014,53484.3681348 2024-04-07,01:40:20.000,98,11092006,13125,0,1712454019,12995.985932570002,127.57719861000078,53484.34717344 2024-04-07,01:40:21.000,98,11092014,12965,0,1712454020,12996.012877809997,127.57014948000142,53484.32621208 2024-04-07,01:40:22.000,98,11092011,13485,0,1712454021,12996.012877809997,127.56310035000206,53484.31223784001 2024-04-07,01:40:23.000,98,11092029,13045,0,1712454022,12996.046559360002,127.57014948000142,53484.30525072 2024-04-07,01:40:24.000,98,11092021,13085,0,1712454023,12996.039823049992,127.53490383000462,53484.34717344 2024-04-07,01:40:25.000,98,11091988,13205,0,1712454024,12996.073504599997,127.49965818000055,53484.31922496 2024-04-07,01:40:26.000,98,11091935,13085,0,1712454025,12996.066768290002,127.52080556999863,53484.32621208 2024-04-07,01:40:27.000,98,11092012,13565,0,1712454026,12996.053295669997,127.46441253000376,53484.291276480006 2024-04-07,01:40:28.000,98,11092037,12885,0,1712454027,12996.066768290002,127.46441253000376,53484.26332800001 2024-04-07,01:40:29.000,98,11092003,13405,0,1712454028,12996.107186150002,127.4573634000044,53484.2283924 2024-04-07,01:40:30.000,98,11091982,13045,0,1712454029,12996.060031979992,127.4573634000044,53484.21441816001 2024-04-07,01:40:31.000,98,11091992,13205,0,1712454030,12996.080240909992,127.42916687999968,53484.221405280005 2024-04-07,01:40:32.000,98,11092006,13085,0,1712454031,12996.093713529997,127.46441253000376,53484.20743104 2024-04-07,01:40:33.000,98,11092002,12965,0,1712454032,12996.086977220002,127.41506862000097,53484.21441816001 2024-04-07,01:40:34.000,98,11091972,13605,0,1712454033,12996.086977220002,127.43621600999904,53484.20044392 2024-04-07,01:40:35.000,98,11092007,13085,0,1712454034,12996.127395080002,127.45031426999776,53484.2283924 2024-04-07,01:40:36.000,98,11092009,13285,0,1712454035,12996.140867699993,127.42211775000033,53484.20743104 2024-04-07,01:40:37.000,98,11092002,13085,0,1712454036,12996.154340319998,127.40097036000225,53484.17948256 2024-04-07,01:40:38.000,98,11092060,13645,0,1712454037,12996.147604010002,127.38687210000353,53484.16550832001 2024-04-07,01:40:39.000,98,11091998,13045,0,1712454038,12996.140867699993,127.39392123000289,53484.13057272 2024-04-07,01:40:40.000,98,11091991,13285,0,1712454039,12996.161076629993,127.39392123000289,53484.16550832001 2024-04-07,01:40:41.000,98,11091953,13205,0,1712454040,12996.167812940002,127.40097036000225,53484.13755984 2024-04-07,01:40:42.000,98,11091985,13365,0,1712454041,12996.154340319998,127.36572470999818,53484.09563712001 2024-04-07,01:40:43.000,98,11092015,12965,0,1712454042,12996.167812940002,127.3445773200001,53484.11659848001 2024-04-07,01:40:44.000,98,11091999,13245,0,1712454043,12996.127395080002,127.33047906000138,53484.14454696001 2024-04-07,01:40:45.000,98,11092006,13045,0,1712454044,12996.127395080002,127.35162644999946,53484.102624240004 2024-04-07,01:40:46.000,98,11091936,13285,0,1712454045,12996.147604010002,127.33047906000138,53484.123585600006 2024-04-07,01:40:47.000,98,11091964,13245,0,1712454046,12996.161076629993,127.30228254000394,53484.102624240004 2024-04-07,01:40:48.000,98,11092032,13405,0,1712454047,12996.174549249998,127.3093316700033,53484.074675760006 2024-04-07,01:40:49.000,98,11091988,13045,0,1712454048,12996.140867699993,127.28818427999795,53484.03275304 2024-04-07,01:40:50.000,98,11091967,12965,0,1712454049,12996.194758179998,127.31638080000266,53484.02576592001 2024-04-07,01:40:51.000,98,11092001,13485,0,1712454050,12996.248648659988,127.3093316700033,53484.06768864001 2024-04-07,01:40:52.000,98,11091962,13285,0,1712454051,12996.214967109998,127.32342993000202,53484.053714400005 2024-04-07,01:40:53.000,98,11092020,13405,0,1712454052,12996.214967109998,127.27408601999923,53484.06070152 2024-04-07,01:40:54.000,98,11091966,13525,0,1712454053,12996.235176039998,127.28818427999795,53484.06768864001 2024-04-07,01:40:55.000,98,11091999,13005,0,1712454054,12996.248648659988,127.3093316700033,53484.053714400005 2024-04-07,01:40:56.000,98,11091976,13165,0,1712454055,12996.282330209993,127.31638080000266,53484.03275304 2024-04-07,01:40:57.000,98,11092056,13205,0,1712454056,12996.275593899998,127.30228254000394,53484.03275304 2024-04-07,01:40:58.000,98,11092028,13325,0,1712454057,12996.255384969998,127.28818427999795,53484.0187788 2024-04-07,01:40:59.000,98,11092016,13165,0,1712454058,12996.268857589988,127.28113514999859,53484.02576592001 2024-04-07,01:41:00.000,98,11092007,13125,0,1712454059,12996.248648659988,127.26703688999987,53483.99781744001 2024-04-07,01:41:01.000,98,11092010,12765,0,1712454060,12996.262121279993,127.3093316700033,53483.97685608001 2024-04-07,01:41:02.000,98,11092009,13085,0,1712454061,12996.268857589988,127.3093316700033,53483.94890760001 2024-04-07,01:41:03.000,98,11092019,13205,0,1712454062,12996.289066519988,127.30228254000394,53483.99781744001 2024-04-07,01:41:04.000,98,11091996,13165,0,1712454063,12996.268857589988,127.3445773200001,53483.99083032 2024-04-07,01:41:05.000,98,11091947,13165,0,1712454064,12996.248648659988,127.33047906000138,53483.99781744001 2024-04-07,01:41:06.000,98,11092006,13005,0,1712454065,12996.275593899998,127.36572470999818,53483.9838432 2024-04-07,01:41:07.000,98,11091977,13045,0,1712454066,12996.262121279993,127.3445773200001,53483.99781744001 2024-04-07,01:41:08.000,98,11092032,13045,0,1712454067,12996.268857589988,127.35162644999946,53484.02576592001 2024-04-07,01:41:09.000,98,11092018,13245,0,1712454068,12996.268857589988,127.32342993000202,53483.9838432 2024-04-07,01:41:10.000,98,11092015,13085,0,1712454069,12996.241912349993,127.36572470999818,53483.89999776001 2024-04-07,01:41:11.000,98,11091982,12925,0,1712454070,12996.282330209993,127.36572470999818,53483.94890760001 2024-04-07,01:41:12.000,98,11091990,13285,0,1712454071,12996.262121279993,127.3445773200001,53483.94890760001 2024-04-07,01:41:13.000,98,11092008,13525,0,1712454072,12996.214967109998,127.36572470999818,53483.97685608001 2024-04-07,01:41:14.000,98,11091987,13365,0,1712454073,12996.235176039998,127.35162644999946,53483.99083032 2024-04-07,01:41:15.000,98,11091984,13125,0,1712454074,12996.241912349993,127.35867557999882,53483.9838432 2024-04-07,01:41:16.000,98,11091982,13165,0,1712454075,12996.262121279993,127.3445773200001,53483.96986896 2024-04-07,01:41:17.000,98,11092037,12965,0,1712454076,12996.248648659988,127.33752819000074,53483.96986896 2024-04-07,01:41:18.000,98,11092003,13085,0,1712454077,12996.275593899998,127.30228254000394,53483.92794624001 2024-04-07,01:41:19.000,98,11092012,13245,0,1712454078,12996.268857589988,127.28818427999795,53483.94890760001 2024-04-07,01:41:20.000,98,11091987,13325,0,1712454079,12996.275593899998,127.28818427999795,53483.886023520005 2024-04-07,01:41:21.000,98,11092030,13245,0,1712454080,12996.268857589988,127.30228254000394,53483.89301064 2024-04-07,01:41:22.000,98,11091976,13365,0,1712454081,12996.241912349993,127.26703688999987,53483.92794624001 2024-04-07,01:41:23.000,98,11091988,12965,0,1712454082,12996.241912349993,127.2458895000018,53483.92095912 2024-04-07,01:41:24.000,98,11092030,13325,0,1712454083,12996.221703419993,127.25998776000051,53483.87903640001 2024-04-07,01:41:25.000,98,11091995,13285,0,1712454084,12996.208230800003,127.22474211000372,53483.87204928 2024-04-07,01:41:26.000,98,11092025,13325,0,1712454085,12996.235176039998,127.22474211000372,53483.83012656001 2024-04-07,01:41:27.000,98,11091984,13325,0,1712454086,12996.221703419993,127.22474211000372,53483.86506216 2024-04-07,01:41:28.000,98,11092024,12965,0,1712454087,12996.194758179998,127.20359471999836,53483.8441008 2024-04-07,01:41:29.000,98,11091977,13325,0,1712454088,12996.201494489993,127.196545589999,53483.8441008 2024-04-07,01:41:30.000,98,11091961,13165,0,1712454089,12996.201494489993,127.16834907000157,53483.85807504001 2024-04-07,01:41:31.000,98,11092046,13365,0,1712454090,12996.174549249998,127.17539820000093,53483.8441008 2024-04-07,01:41:32.000,98,11092014,13045,0,1712454091,12996.194758179998,127.196545589999,53483.837113680005 2024-04-07,01:41:33.000,98,11092002,13125,0,1712454092,12996.201494489993,127.196545589999,53483.89999776001 2024-04-07,01:41:34.000,98,11092011,13125,0,1712454093,12996.188021870003,127.18949645999965,53483.886023520005 2024-04-07,01:41:35.000,98,11092006,13005,0,1712454094,12996.174549249998,127.18244733000029,53483.92794624001 2024-04-07,01:41:36.000,98,11092001,12925,0,1712454095,12996.134131389997,127.18244733000029,53483.92794624001 2024-04-07,01:41:37.000,98,11092028,13285,0,1712454096,12996.167812940002,127.20359471999836,53483.89999776001 2024-04-07,01:41:38.000,98,11092000,13565,0,1712454097,12996.093713529997,127.20359471999836,53483.788203840006 2024-04-07,01:41:39.000,98,11092020,12885,0,1712454098,12996.120658769993,127.196545589999,53483.83012656001 2024-04-07,01:41:40.000,98,11091993,13085,0,1712454099,12996.154340319998,127.23179124000308,53483.87903640001 2024-04-07,01:41:41.000,98,11092034,13325,0,1712454100,12996.161076629993,127.22474211000372,53483.85807504001 2024-04-07,01:41:42.000,98,11092031,12845,0,1712454101,12996.140867699993,127.25293863000115,53483.87204928 2024-04-07,01:41:43.000,98,11092025,12965,0,1712454102,12996.140867699993,127.23179124000308,53483.87204928 2024-04-07,01:41:44.000,98,11091976,13085,0,1712454103,12996.188021870003,127.21769298000436,53483.86506216 2024-04-07,01:41:45.000,98,11092018,13205,0,1712454104,12996.154340319998,127.21769298000436,53483.86506216 2024-04-07,01:41:46.000,98,11092026,13285,0,1712454105,12996.181285559993,127.18949645999965,53483.906984880006 2024-04-07,01:41:47.000,98,11092075,13125,0,1712454106,12996.194758179998,127.20359471999836,53483.89999776001 2024-04-07,01:41:48.000,98,11091992,13205,0,1712454107,12996.154340319998,127.23884037000244,53483.89301064 2024-04-07,01:41:49.000,98,11092025,13085,0,1712454108,12996.127395080002,127.23884037000244,53483.89301064 2024-04-07,01:41:50.000,98,11092014,13285,0,1712454109,12996.100449839993,127.23179124000308,53483.80217808 2024-04-07,01:41:51.000,98,11092049,13285,0,1712454110,12996.113922459997,127.22474211000372,53483.85108792 2024-04-07,01:41:52.000,98,11091984,13525,0,1712454111,12996.107186150002,127.21769298000436,53483.85108792 2024-04-07,01:41:53.000,98,11091997,13205,0,1712454112,12996.107186150002,127.21064384999772,53483.913972 2024-04-07,01:41:54.000,98,11091998,12965,0,1712454113,12996.080240909992,127.2458895000018,53483.87204928 2024-04-07,01:41:55.000,98,11091997,13205,0,1712454114,12996.060031979992,127.196545589999,53483.86506216 2024-04-07,01:41:56.000,98,11091987,13405,0,1712454115,12996.080240909992,127.21769298000436,53483.96288184 2024-04-07,01:41:57.000,98,11092049,13205,0,1712454116,12996.080240909992,127.22474211000372,53483.913972 2024-04-07,01:41:58.000,98,11091985,13405,0,1712454117,12996.066768290002,127.25998776000051,53483.92095912 2024-04-07,01:41:59.000,98,11092060,13285,0,1712454118,12996.086977220002,127.21769298000436,53483.906984880006 2024-04-07,01:42:00.000,98,11092026,13285,0,1712454119,12996.107186150002,127.14720168000349,53483.92794624001 2024-04-07,01:42:01.000,98,11092042,13445,0,1712454120,12996.093713529997,127.18949645999965,53483.955894720006 2024-04-07,01:42:02.000,98,11092024,13205,0,1712454121,12996.060031979992,127.196545589999,53483.92794624001 2024-04-07,01:42:03.000,98,11092037,13125,0,1712454122,12996.080240909992,127.2458895000018,53483.99083032 2024-04-07,01:42:04.000,98,11092023,12925,0,1712454123,12996.060031979992,127.25293863000115,53483.934933360004 2024-04-07,01:42:05.000,98,11092020,13485,0,1712454124,12996.060031979992,127.28113514999859,53483.9838432 2024-04-07,01:42:06.000,98,11091974,13285,0,1712454125,12996.053295669997,127.27408601999923,53483.94192048 2024-04-07,01:42:07.000,98,11092009,13485,0,1712454126,12996.066768290002,127.26703688999987,53483.99781744001 2024-04-07,01:42:08.000,98,11091965,13325,0,1712454127,12996.073504599997,127.26703688999987,53483.92794624001 2024-04-07,01:42:09.000,98,11092035,13765,0,1712454128,12996.026350430002,127.28113514999859,53483.94192048 2024-04-07,01:42:10.000,98,11092016,13365,0,1712454129,12995.985932570002,127.32342993000202,53483.9838432 2024-04-07,01:42:11.000,98,11092041,13525,0,1712454130,12996.026350430002,127.33047906000138,53484.03275304 2024-04-07,01:42:12.000,98,11091982,13365,0,1712454131,12995.999405189992,127.35867557999882,53483.97685608001 2024-04-07,01:42:13.000,98,11091996,12925,0,1712454132,12995.999405189992,127.39392123000289,53483.99083032 2024-04-07,01:42:14.000,98,11092050,13205,0,1712454133,12995.992668879997,127.39392123000289,53484.03974016 2024-04-07,01:42:15.000,98,11092026,13005,0,1712454134,12996.012877809997,127.40097036000225,53484.01179168 2024-04-07,01:42:16.000,98,11092038,13165,0,1712454135,12995.992668879997,127.40097036000225,53484.004804560005 2024-04-07,01:42:17.000,98,11092005,12805,0,1712454136,12995.999405189992,127.39392123000289,53483.99083032 2024-04-07,01:42:18.000,98,11092045,13125,0,1712454137,12995.965723640002,127.4080194900016,53483.97685608001 2024-04-07,01:42:19.000,98,11092022,13205,0,1712454138,12996.006141500002,127.43621600999904,53484.0187788 2024-04-07,01:42:20.000,98,11092049,13365,0,1712454139,12996.012877809997,127.42916687999968,53484.03275304 2024-04-07,01:42:21.000,98,11092030,13245,0,1712454140,12996.006141500002,127.4432651399984,53484.03974016 2024-04-07,01:42:22.000,98,11092026,13005,0,1712454141,12996.012877809997,127.45031426999776,53484.03974016 2024-04-07,01:42:23.000,98,11092036,13245,0,1712454142,12996.006141500002,127.46441253000376,53483.99781744001 2024-04-07,01:42:24.000,98,11092014,13285,0,1712454143,12996.033086739997,127.47146166000311,53484.03275304 2024-04-07,01:42:25.000,98,11092050,13365,0,1712454144,12996.006141500002,127.4573634000044,53484.03275304 2024-04-07,01:42:26.000,98,11091998,13205,0,1712454145,12996.053295669997,127.4573634000044,53483.99083032 2024-04-07,01:42:27.000,98,11092002,13205,0,1712454146,12996.060031979992,127.4573634000044,53483.97685608001 2024-04-07,01:42:28.000,98,11091994,13205,0,1712454147,12996.060031979992,127.47851079000247,53483.99083032 2024-04-07,01:42:29.000,98,11092051,13325,0,1712454148,12996.093713529997,127.4432651399984,53484.03974016 2024-04-07,01:42:40.000,98,11092005,13405,0,1712454159,12996.066768290002,127.49965818000055,53484.03974016 2024-04-07,01:42:41.000,98,11092067,13005,0,1712454160,12996.100449839993,127.56310035000206,53484.102624240004 2024-04-07,01:42:42.000,98,11092028,13165,0,1712454161,12996.073504599997,127.57014948000142,53484.08865 2024-04-07,01:42:43.000,98,11091991,13165,0,1712454162,12996.073504599997,127.58424774000014,53484.10961136 2024-04-07,01:42:44.000,98,11092075,13445,0,1712454163,12996.066768290002,127.56310035000206,53484.074675760006 2024-04-07,01:42:45.000,98,11091989,13205,0,1712454164,12996.066768290002,127.57719861000078,53484.09563712001 2024-04-07,01:42:46.000,98,11091991,12925,0,1712454165,12996.026350430002,127.5912968699995,53484.08166288 2024-04-07,01:42:47.000,98,11092001,13245,0,1712454166,12996.086977220002,127.62654252000357,53484.11659848001 2024-04-07,01:42:48.000,98,11092035,12925,0,1712454167,12996.033086739997,127.60539512999821,53484.074675760006 2024-04-07,01:42:49.000,98,11092041,13245,0,1712454168,12995.992668879997,127.60539512999821,53484.053714400005 2024-04-07,01:42:50.000,98,11091994,13405,0,1712454169,12996.026350430002,127.64768991000165,53484.02576592001 2024-04-07,01:42:51.000,98,11092090,13405,0,1712454170,12996.039823049992,127.63359165000293,53484.02576592001 2024-04-07,01:42:52.000,98,11092019,13365,0,1712454171,12996.019614119992,127.61244426000485,53484.08865 2024-04-07,01:42:53.000,98,11092032,13685,0,1712454172,12996.006141500002,127.64768991000165,53484.08166288 2024-04-07,01:42:54.000,98,11091997,13485,0,1712454173,12995.985932570002,127.64064078000229,53484.08166288 2024-04-07,01:42:55.000,98,11091993,13405,0,1712454174,12995.985932570002,127.66178817000036,53484.03974016 2024-04-07,01:42:56.000,98,11092024,13285,0,1712454175,12995.965723640002,127.67588642999908,53484.074675760006 2024-04-07,01:42:57.000,98,11092027,13285,0,1712454176,12995.979196259992,127.64064078000229,53484.06070152 2024-04-07,01:42:58.000,98,11091954,13125,0,1712454177,12995.938778399992,127.6899846899978,53484.04672728001 2024-04-07,01:42:59.000,98,11092083,13325,0,1712454178,12995.992668879997,127.6899846899978,53484.04672728001 2024-04-07,01:43:00.000,98,11092001,13205,0,1712454179,12995.938778399992,127.71113208000315,53484.01179168 2024-04-07,01:43:01.000,98,11092036,13365,0,1712454180,12995.938778399992,127.72523034000187,53484.06070152 2024-04-07,01:43:02.000,98,11091967,13165,0,1712454181,12995.938778399992,127.73932860000059,53483.99083032 2024-04-07,01:43:03.000,98,11092027,13325,0,1712454182,12995.965723640002,127.74637772999995,53484.06070152 2024-04-07,01:43:04.000,98,11092032,13365,0,1712454183,12995.918569469992,127.76752511999803,53484.04672728001 2024-04-07,01:43:05.000,98,11091973,12725,0,1712454184,12995.905096850001,127.77457425000466,53484.02576592001 2024-04-07,01:43:06.000,98,11091977,13245,0,1712454185,12995.871415299996,127.79572164000274,53483.99781744001 2024-04-07,01:43:07.000,98,11092029,13485,0,1712454186,12995.918569469992,127.80981990000146,53483.99781744001 2024-04-07,01:43:08.000,98,11092037,13685,0,1712454187,12995.891624229997,127.78162338000402,53484.03275304 2024-04-07,01:43:09.000,98,11092001,13565,0,1712454188,12995.918569469992,127.82391816000018,53484.03275304 2024-04-07,01:43:10.000,98,11092002,13045,0,1712454189,12995.884887920001,127.82391816000018,53484.02576592001 2024-04-07,01:43:11.000,98,11092026,13365,0,1712454190,12995.898360539992,127.83096728999953,53483.99083032 2024-04-07,01:43:12.000,98,11091984,13245,0,1712454191,12995.878151609992,127.84506554999825,53484.03275304 2024-04-07,01:43:13.000,98,11092046,13645,0,1712454192,12995.891624229997,127.85916381000425,53483.9838432 2024-04-07,01:43:14.000,98,11091990,13285,0,1712454193,12995.891624229997,127.85211468000489,53484.0187788 2024-04-07,01:43:15.000,98,11092005,13205,0,1712454194,12995.884887920001,127.84506554999825,53483.9838432 2024-04-07,01:43:16.000,98,11092015,13285,0,1712454195,12995.878151609992,127.84506554999825,53484.004804560005 2024-04-07,01:43:17.000,98,11092036,13205,0,1712454196,12995.891624229997,127.8662129400036,53483.99083032 2024-04-07,01:43:18.000,98,11091987,13405,0,1712454197,12995.891624229997,127.8662129400036,53483.99083032 2024-04-07,01:43:19.000,98,11092013,13085,0,1712454198,12995.905096850001,127.8380164199989,53483.955894720006 2024-04-07,01:43:20.000,98,11092035,13205,0,1712454199,12995.864678990001,127.83096728999953,53483.92095912 2024-04-07,01:43:21.000,98,11092073,13165,0,1712454200,12995.871415299996,127.85211468000489,53483.934933360004 2024-04-07,01:43:22.000,98,11091994,12765,0,1712454201,12995.871415299996,127.82391816000018,53483.94890760001 2024-04-07,01:43:23.000,98,11091990,13205,0,1712454202,12995.857942679992,127.8027707700021,53483.94890760001 2024-04-07,01:43:24.000,98,11092041,13165,0,1712454203,12995.864678990001,127.80981990000146,53483.955894720006 2024-04-07,01:43:25.000,98,11092014,13485,0,1712454204,12995.857942679992,127.79572164000274,53483.906984880006 2024-04-07,01:43:26.000,98,11091969,13285,0,1712454205,12995.857942679992,127.79572164000274,53483.86506216 2024-04-07,01:43:27.000,98,11092015,13045,0,1712454206,12995.864678990001,127.78162338000402,53483.96288184 2024-04-07,01:43:28.000,98,11092006,13125,0,1712454207,12995.864678990001,127.78867251000338,53483.934933360004 2024-04-07,01:43:29.000,98,11091986,13005,0,1712454208,12995.864678990001,127.79572164000274,53483.906984880006 2024-04-07,01:43:30.000,98,11092003,12965,0,1712454209,12995.864678990001,127.79572164000274,53483.89999776001 2024-04-07,01:43:31.000,98,11091991,13005,0,1712454210,12995.891624229997,127.78867251000338,53483.87903640001 2024-04-07,01:43:32.000,98,11092017,12925,0,1712454211,12995.911833159997,127.75342685999931,53483.837113680005 2024-04-07,01:43:33.000,98,11092008,12845,0,1712454212,12995.898360539992,127.78162338000402,53483.8441008 2024-04-07,01:43:34.000,98,11092016,13005,0,1712454213,12995.898360539992,127.77457425000466,53483.82313944 2024-04-07,01:43:35.000,98,11092022,13405,0,1712454214,12995.898360539992,127.75342685999931,53483.83012656001 2024-04-07,01:43:36.000,98,11092046,13285,0,1712454215,12995.857942679992,127.73227947000123,53483.83012656001 2024-04-07,01:43:37.000,98,11092065,13005,0,1712454216,12995.884887920001,127.69703382000444,53483.87903640001 2024-04-07,01:43:38.000,98,11091995,13325,0,1712454217,12995.884887920001,127.71818121000251,53483.83012656001 2024-04-07,01:43:39.000,98,11092026,13165,0,1712454218,12995.898360539992,127.71113208000315,53483.87204928 2024-04-07,01:43:40.000,98,11092033,13365,0,1712454219,12995.911833159997,127.73227947000123,53483.85108792 2024-04-07,01:43:41.000,98,11092058,13325,0,1712454220,12995.884887920001,127.71818121000251,53483.86506216 2024-04-07,01:43:42.000,98,11092010,13245,0,1712454221,12995.871415299996,127.72523034000187,53483.80916520001 2024-04-07,01:43:43.000,98,11092020,13045,0,1712454222,12995.864678990001,127.71113208000315,53483.8441008 2024-04-07,01:43:44.000,98,11091995,13285,0,1712454223,12995.864678990001,127.71818121000251,53483.78121672001 2024-04-07,01:43:45.000,98,11092015,13325,0,1712454224,12995.857942679992,127.71818121000251,53483.80916520001 2024-04-07,01:43:46.000,98,11091996,13085,0,1712454225,12995.871415299996,127.67588642999908,53483.788203840006 2024-04-07,01:43:47.000,98,11092029,13285,0,1712454226,12995.864678990001,127.64768991000165,53483.788203840006 2024-04-07,01:43:48.000,98,11092028,13285,0,1712454227,12995.884887920001,127.64768991000165,53483.76025536001 2024-04-07,01:43:49.000,98,11091991,13245,0,1712454228,12995.871415299996,127.64064078000229,53483.80217808 2024-04-07,01:43:50.000,98,11091999,13325,0,1712454229,12995.884887920001,127.61949339000421,53483.837113680005 2024-04-07,01:43:51.000,98,11091997,12605,0,1712454230,12995.851206369996,127.61949339000421,53483.83012656001 2024-04-07,01:43:52.000,98,11092052,13085,0,1712454231,12995.898360539992,127.62654252000357,53483.82313944 2024-04-07,01:43:53.000,98,11091997,13125,0,1712454232,12995.911833159997,127.57014948000142,53483.79519096 2024-04-07,01:43:54.000,98,11092036,13325,0,1712454233,12995.925305780002,127.5912968699995,53483.79519096 2024-04-07,01:43:55.000,98,11091980,13245,0,1712454234,12995.972459949997,127.59834599999886,53483.81615232 2024-04-07,01:43:56.000,98,11092042,13245,0,1712454235,12995.999405189992,127.57719861000078,53483.788203840006 2024-04-07,01:43:57.000,98,11092011,13045,0,1712454236,12995.958987329992,127.5912968699995,53483.767242480004 2024-04-07,01:43:58.000,98,11091991,13285,0,1712454237,12995.979196259992,127.58424774000014,53483.82313944 2024-04-07,01:43:59.000,98,11092041,13045,0,1712454238,12996.012877809997,127.56310035000206,53483.81615232 2024-04-07,01:44:00.000,98,11091987,13125,0,1712454239,12996.019614119992,127.58424774000014,53483.79519096 2024-04-07,01:44:01.000,98,11092016,13165,0,1712454240,12996.073504599997,127.61949339000421,53483.86506216 2024-04-07,01:44:02.000,98,11092063,13085,0,1712454241,12996.073504599997,127.58424774000014,53483.79519096 2024-04-07,01:44:03.000,98,11091980,13085,0,1712454242,12996.127395080002,127.57014948000142,53483.86506216 2024-04-07,01:44:04.000,98,11092045,13245,0,1712454243,12996.147604010002,127.57719861000078,53483.80217808 2024-04-07,01:44:05.000,98,11091972,12885,0,1712454244,12996.174549249998,127.5912968699995,53483.87204928 2024-04-07,01:44:06.000,98,11092043,13245,0,1712454245,12996.174549249998,127.60539512999821,53483.85807504001 2024-04-07,01:44:07.000,98,11092004,12885,0,1712454246,12996.161076629993,127.63359165000293,53483.85807504001 2024-04-07,01:44:08.000,98,11092026,13365,0,1712454247,12996.228439729988,127.60539512999821,53483.886023520005 2024-04-07,01:44:09.000,98,11092044,13325,0,1712454248,12996.268857589988,127.61244426000485,53483.87204928 2024-04-07,01:44:10.000,98,11092025,13365,0,1712454249,12996.262121279993,127.61244426000485,53483.85807504001 2024-04-07,01:44:11.000,98,11092028,13045,0,1712454250,12996.255384969998,127.64768991000165,53483.86506216 2024-04-07,01:44:12.000,98,11092054,13285,0,1712454251,12996.262121279993,127.60539512999821,53483.8441008 2024-04-07,01:44:13.000,98,11091993,13205,0,1712454252,12996.316011759998,127.66178817000036,53483.886023520005 2024-04-07,01:44:14.000,98,11092038,13485,0,1712454253,12996.336220689998,127.67588642999908,53483.87903640001 2024-04-07,01:44:15.000,98,11092017,13765,0,1712454254,12996.322748069993,127.67588642999908,53483.87903640001 2024-04-07,01:44:16.000,98,11092024,13045,0,1712454255,12996.342956999993,127.68293555999844,53483.89301064 2024-04-07,01:44:17.000,98,11092020,13085,0,1712454256,12996.349693309989,127.71818121000251,53483.92794624001 2024-04-07,01:44:18.000,98,11091980,13005,0,1712454257,12996.423792719994,127.6899846899978,53483.87204928 2024-04-07,01:44:19.000,98,11092050,13125,0,1712454258,12996.430529029989,127.72523034000187,53483.97685608001 2024-04-07,01:44:20.000,98,11091955,13565,0,1712454259,12996.450737959989,127.6899846899978,53483.955894720006 2024-04-07,01:44:21.000,98,11092020,13245,0,1712454260,12996.444001649994,127.6899846899978,53483.94890760001 2024-04-07,01:44:22.000,98,11092019,13485,0,1712454261,12996.450737959989,127.71818121000251,53483.96986896 2024-04-07,01:44:23.000,98,11091983,12885,0,1712454262,12996.484419509994,127.72523034000187,53484.01179168 2024-04-07,01:44:24.000,98,11092007,13245,0,1712454263,12996.51136474999,127.72523034000187,53483.99781744001 2024-04-07,01:44:25.000,98,11091991,13165,0,1712454264,12996.53830999,127.74637772999995,53483.99781744001 2024-04-07,01:44:26.000,98,11092044,13205,0,1712454265,12996.55178260999,127.73227947000123,53484.0187788 2024-04-07,01:44:27.000,98,11092011,13605,0,1712454266,12996.63261832999,127.73932860000059,53483.99781744001 2024-04-07,01:44:28.000,98,11091995,13485,0,1712454267,12996.59220046999,127.71818121000251,53483.9838432 2024-04-07,01:44:29.000,98,11092044,13085,0,1712454268,12996.686508809995,127.72523034000187,53484.06768864001 2024-04-07,01:44:30.000,98,11092012,13205,0,1712454269,12996.686508809995,127.69703382000444,53484.02576592001 2024-04-07,01:44:31.000,98,11091998,13565,0,1712454270,12996.69324511999,127.6899846899978,53484.03974016 2024-04-07,01:44:32.000,98,11092027,13365,0,1712454271,12996.726926669995,127.69703382000444,53484.03275304 2024-04-07,01:44:33.000,98,11092037,13045,0,1712454272,12996.73366297999,127.71818121000251,53484.04672728001 2024-04-07,01:44:34.000,98,11091981,13205,0,1712454273,12996.767344529995,127.68293555999844,53484.074675760006 2024-04-07,01:44:35.000,98,11092007,13285,0,1712454274,12996.79428976999,127.66178817000036,53484.09563712001 2024-04-07,01:44:36.000,98,11092056,12965,0,1712454275,12996.81449869999,127.67588642999908,53484.102624240004 2024-04-07,01:44:37.000,98,11092006,13285,0,1712454276,12996.81449869999,127.7040829500038,53484.10961136 2024-04-07,01:44:38.000,98,11092019,13205,0,1712454277,12996.86165287,127.71818121000251,53484.09563712001 2024-04-07,01:44:39.000,98,11091974,12925,0,1712454278,12996.86165287,127.7040829500038,53484.09563712001 2024-04-07,01:44:40.000,98,11091993,13445,0,1712454279,12996.92227966,127.71818121000251,53484.03275304 2024-04-07,01:44:41.000,98,11092005,13485,0,1712454280,12996.98290645,127.7040829500038,53484.09563712001 2024-04-07,01:44:42.000,98,11092010,13605,0,1712454281,12996.94248859,127.74637772999995,53484.10961136 2024-04-07,01:44:43.000,98,11092039,13085,0,1712454282,12996.98290645,127.72523034000187,53484.074675760006 2024-04-07,01:44:44.000,98,11091966,13365,0,1712454283,12997.023324310001,127.76752511999803,53484.102624240004 2024-04-07,01:44:45.000,98,11092017,13245,0,1712454284,12997.050269549996,127.75342685999931,53484.08865 2024-04-07,01:44:46.000,98,11092031,13205,0,1712454285,12997.070478479996,127.79572164000274,53484.13755984 2024-04-07,01:44:47.000,98,11091978,13005,0,1712454286,12997.097423719992,127.78162338000402,53484.13057272 2024-04-07,01:44:48.000,98,11092026,13005,0,1712454287,12997.151314199997,127.76752511999803,53484.17948256 2024-04-07,01:44:49.000,98,11092014,13365,0,1712454288,12997.191732059997,127.78162338000402,53484.18646968 2024-04-07,01:44:50.000,98,11092010,12885,0,1712454289,12997.151314199997,127.78162338000402,53484.18646968 2024-04-07,01:44:51.000,98,11092011,13565,0,1712454290,12997.238886229992,127.78162338000402,53484.21441816001 2024-04-07,01:44:52.000,98,11091983,13405,0,1712454291,12997.198468369992,127.8027707700021,53484.221405280005 2024-04-07,01:44:53.000,98,11092017,13165,0,1712454292,12997.238886229992,127.8027707700021,53484.23537952001 2024-04-07,01:44:54.000,98,11092009,13285,0,1712454293,12997.265831470002,127.80981990000146,53484.123585600006 2024-04-07,01:44:55.000,98,11092012,13285,0,1712454294,12997.333194569997,127.76047598999867,53484.19345680001 2024-04-07,01:44:56.000,98,11092006,13085,0,1712454295,12997.306249330002,127.77457425000466,53484.24236664001 2024-04-07,01:44:57.000,98,11092014,13125,0,1712454296,12997.299513019992,127.76047598999867,53484.21441816001 2024-04-07,01:44:58.000,98,11092010,13245,0,1712454297,12997.319721949993,127.7040829500038,53484.19345680001 2024-04-07,01:44:59.000,98,11091998,13285,0,1712454298,12997.380348739993,127.74637772999995,53484.20743104 2024-04-07,01:45:00.000,98,11092005,13325,0,1712454299,12997.360139809993,127.76752511999803,53484.23537952001 2024-04-07,01:45:01.000,98,11091993,12965,0,1712454300,12997.387085050002,127.79572164000274,53484.221405280005 2024-04-07,01:45:02.000,98,11091980,13325,0,1712454301,12997.454448149998,127.74637772999995,53484.221405280005 2024-04-07,01:45:03.000,98,11092018,13045,0,1712454302,12997.407293980003,127.73932860000059,53484.20044392 2024-04-07,01:45:04.000,98,11091973,13125,0,1712454303,12997.434239219998,127.72523034000187,53484.221405280005 2024-04-07,01:45:05.000,98,11092008,13005,0,1712454304,12997.440975529993,127.7040829500038,53484.25634088 2024-04-07,01:45:06.000,98,11091991,13165,0,1712454305,12997.461184459993,127.72523034000187,53484.23537952001 2024-04-07,01:45:07.000,98,11092033,13365,0,1712454306,12997.508338629988,127.7040829500038,53484.24236664001 2024-04-07,01:45:08.000,98,11092044,13205,0,1712454307,12997.521811249993,127.69703382000444,53484.24935376 2024-04-07,01:45:09.000,98,11092015,13085,0,1712454308,12997.515074939998,127.67588642999908,53484.23537952001 2024-04-07,01:45:10.000,98,11092004,12925,0,1712454309,12997.542020179993,127.654739040001,53484.23537952001 2024-04-07,01:45:11.000,98,11091990,13445,0,1712454310,12997.589174349989,127.69703382000444,53484.24236664001 2024-04-07,01:45:12.000,98,11091982,13285,0,1712454311,12997.602646969994,127.64768991000165,53484.24935376 2024-04-07,01:45:13.000,98,11091962,13405,0,1712454312,12997.595910659998,127.64064078000229,53484.291276480006 2024-04-07,01:45:14.000,98,11091958,13285,0,1712454313,12997.575701729998,127.64768991000165,53484.221405280005 2024-04-07,01:45:15.000,98,11091969,12965,0,1712454314,12997.602646969994,127.64064078000229,53484.221405280005 2024-04-07,01:45:16.000,98,11092015,13205,0,1712454315,12997.656537449999,127.654739040001,53484.24236664001 2024-04-07,01:45:17.000,98,11092008,13085,0,1712454316,12997.643064829994,127.654739040001,53484.24236664001 2024-04-07,01:45:18.000,98,11092064,13245,0,1712454317,12997.663273759994,127.61949339000421,53484.27730224 2024-04-07,01:45:19.000,98,11091971,13445,0,1712454318,12997.676746379999,127.5912968699995,53484.2283924 2024-04-07,01:45:20.000,98,11092004,13205,0,1712454319,12997.69021899999,127.58424774000014,53484.21441816001 2024-04-07,01:45:21.000,98,11091973,13005,0,1712454320,12997.764318409994,127.61244426000485,53484.24935376 2024-04-07,01:45:22.000,98,11091995,13445,0,1712454321,12997.73063685999,127.57719861000078,53484.24236664001 2024-04-07,01:45:23.000,98,11092054,13205,0,1712454322,12997.744109479994,127.58424774000014,53484.24935376 2024-04-07,01:45:24.000,98,11091989,13285,0,1712454323,12997.77105471999,127.57719861000078,53484.26332800001 2024-04-07,01:45:25.000,98,11091981,13285,0,1712454324,12997.784527339994,127.56310035000206,53484.2283924 2024-04-07,01:45:26.000,98,11091963,13165,0,1712454325,12997.7575821,127.56310035000206,53484.23537952001 2024-04-07,01:45:27.000,98,11092001,13165,0,1712454326,12997.784527339994,127.57719861000078,53484.2283924 2024-04-07,01:45:28.000,98,11091996,13445,0,1712454327,12997.824945199995,127.57014948000142,53484.27730224 2024-04-07,01:45:29.000,98,11091963,12965,0,1712454328,12997.85862675,127.59834599999886,53484.25634088 2024-04-07,01:45:30.000,98,11091981,12765,0,1712454329,12997.87209936999,127.5560512200027,53484.270315120004 2024-04-07,01:45:31.000,98,11092027,13285,0,1712454330,12997.89230829999,127.5912968699995,53484.2982636 2024-04-07,01:45:32.000,98,11091981,13125,0,1712454331,12997.89904461,127.56310035000206,53484.2982636 2024-04-07,01:45:33.000,98,11092042,13365,0,1712454332,12997.905780919995,127.56310035000206,53484.33319920001 2024-04-07,01:45:34.000,98,11091977,13005,0,1712454333,12997.89904461,127.54900209000334,53484.28428936001 2024-04-07,01:45:35.000,98,11091996,13285,0,1712454334,12997.91925354,127.54900209000334,53484.31922496 2024-04-07,01:45:36.000,98,11092008,13085,0,1712454335,12997.925989849995,127.57014948000142,53484.291276480006 2024-04-07,01:45:37.000,98,11091999,13125,0,1712454336,12997.93272615999,127.5560512200027,53484.30525072 2024-04-07,01:45:38.000,98,11092008,13325,0,1712454337,12997.95293508999,127.57719861000078,53484.26332800001 2024-04-07,01:45:39.000,98,11092032,12965,0,1712454338,12997.99335294999,127.56310035000206,53484.270315120004 2024-04-07,01:45:40.000,98,11091999,13165,0,1712454339,12998.00008926,127.5560512200027,53484.28428936001 2024-04-07,01:45:41.000,98,11092016,13325,0,1712454340,12997.97314401999,127.57014948000142,53484.340186320005 2024-04-07,01:45:42.000,98,11092020,13285,0,1712454341,12997.986616639995,127.5912968699995,53484.31223784001 2024-04-07,01:45:43.000,98,11092011,13485,0,1712454342,12998.02029819,127.60539512999821,53484.340186320005 2024-04-07,01:45:44.000,98,11091983,13405,0,1712454343,12998.01356187999,127.60539512999821,53484.30525072 2024-04-07,01:45:45.000,98,11092008,13045,0,1712454344,12998.03377080999,127.58424774000014,53484.340186320005 2024-04-07,01:45:46.000,98,11092030,13165,0,1712454345,12998.027034499995,127.60539512999821,53484.31223784001 2024-04-07,01:45:47.000,98,11091966,13405,0,1712454346,12998.02029819,127.5560512200027,53484.34717344 2024-04-07,01:45:48.000,98,11092021,13565,0,1712454347,12998.006825569995,127.56310035000206,53484.3681348 2024-04-07,01:45:49.000,98,11092020,13205,0,1712454348,12998.047243429995,127.57719861000078,53484.31922496 2024-04-07,01:45:50.000,98,11092005,13125,0,1712454349,12998.04050712,127.57014948000142,53484.3681348 2024-04-07,01:45:51.000,98,11091990,13245,0,1712454350,12998.087661289996,127.57719861000078,53484.389096160005 2024-04-07,01:45:52.000,98,11091948,13125,0,1712454351,12998.04050712,127.56310035000206,53484.389096160005 2024-04-07,01:45:53.000,98,11092001,13525,0,1712454352,12998.06071605,127.54195296000398,53484.43101888001 2024-04-07,01:45:54.000,98,11091998,13125,0,1712454353,12998.12134284,127.54195296000398,53484.41704464 2024-04-07,01:45:55.000,98,11092003,13045,0,1712454354,12998.11460652999,127.54195296000398,53484.40307040001 2024-04-07,01:45:56.000,98,11091995,13085,0,1712454355,12998.155024389991,127.52785469999799,53484.389096160005 2024-04-07,01:45:57.000,98,11091967,13485,0,1712454356,12998.134815459991,127.54195296000398,53484.43101888001 2024-04-07,01:45:58.000,98,11092004,13365,0,1712454357,12998.12134284,127.52080556999863,53484.44499312 2024-04-07,01:45:59.000,98,11092031,13325,0,1712454358,12998.155024389991,127.54900209000334,53484.438006000004 2024-04-07,01:46:00.000,98,11092010,13245,0,1712454359,12998.14155177,127.53490383000462,53484.43101888001 2024-04-07,01:46:01.000,98,11091967,13285,0,1712454360,12998.148288079996,127.52080556999863,53484.438006000004 2024-04-07,01:46:02.000,98,11092008,13485,0,1712454361,12998.1617607,127.49965818000055,53484.43101888001 2024-04-07,01:46:03.000,98,11092051,13085,0,1712454362,12998.168497009996,127.52785469999799,53484.48691584 2024-04-07,01:46:04.000,98,11091986,13445,0,1712454363,12998.155024389991,127.54195296000398,53484.43101888001 2024-04-07,01:46:05.000,98,11092006,13205,0,1712454364,12998.188705939996,127.56310035000206,53484.458967360006 2024-04-07,01:46:06.000,98,11091970,13285,0,1712454365,12998.18196963,127.54900209000334,53484.41704464 2024-04-07,01:46:07.000,98,11091982,13405,0,1712454366,12998.222387490001,127.5560512200027,53484.47992872001 2024-04-07,01:46:08.000,98,11092051,13005,0,1712454367,12998.229123799996,127.5912968699995,53484.45198024001 2024-04-07,01:46:09.000,98,11092016,13365,0,1712454368,12998.262805350001,127.58424774000014,53484.4729416 2024-04-07,01:46:10.000,98,11091997,13405,0,1712454369,12998.242596420001,127.61244426000485,53484.43101888001 2024-04-07,01:46:11.000,98,11092026,13005,0,1712454370,12998.242596420001,127.62654252000357,53484.438006000004 2024-04-07,01:46:12.000,98,11092009,13125,0,1712454371,12998.269541659996,127.63359165000293,53484.49390296 2024-04-07,01:46:13.000,98,11091999,12965,0,1712454372,12998.215651179991,127.654739040001,53484.48691584 2024-04-07,01:46:14.000,98,11092010,13445,0,1712454373,12998.195442249991,127.62654252000357,53484.45198024001 2024-04-07,01:46:15.000,98,11092002,13685,0,1712454374,12998.195442249991,127.64768991000165,53484.44499312 2024-04-07,01:46:16.000,98,11091989,13245,0,1712454375,12998.20217856,127.63359165000293,53484.50089008001 2024-04-07,01:46:17.000,98,11092011,12965,0,1712454376,12998.18196963,127.67588642999908,53484.507877200005 2024-04-07,01:46:18.000,98,11091955,13085,0,1712454377,12998.222387490001,127.63359165000293,53484.4729416 2024-04-07,01:46:19.000,98,11092045,13365,0,1712454378,12998.188705939996,127.64064078000229,53484.556787040005 2024-04-07,01:46:20.000,98,11091990,13445,0,1712454379,12998.195442249991,127.66178817000036,53484.48691584 2024-04-07,01:46:21.000,98,11092010,13365,0,1712454380,12998.235860109991,127.67588642999908,53484.53582568 2024-04-07,01:46:22.000,98,11092034,13565,0,1712454381,12998.208914869996,127.66178817000036,53484.507877200005 2024-04-07,01:46:23.000,98,11091983,13045,0,1712454382,12998.175233319991,127.64064078000229,53484.48691584 2024-04-07,01:46:24.000,98,11091987,12925,0,1712454383,12998.18196963,127.62654252000357,53484.46595448 2024-04-07,01:46:25.000,98,11092054,13205,0,1712454384,12998.188705939996,127.64768991000165,53484.4729416 2024-04-07,01:46:26.000,98,11091977,13125,0,1712454385,12998.208914869996,127.61244426000485,53484.50089008001 2024-04-07,01:46:27.000,98,11092005,13045,0,1712454386,12998.229123799996,127.61949339000421,53484.5428128 2024-04-07,01:46:28.000,98,11092021,13605,0,1712454387,12998.242596420001,127.5912968699995,53484.53582568 2024-04-07,01:46:29.000,98,11092020,13125,0,1712454388,12998.323432140001,127.58424774000014,53484.53582568 2024-04-07,01:46:30.000,98,11092019,13085,0,1712454389,12998.256069039991,127.56310035000206,53484.507877200005 2024-04-07,01:46:31.000,98,11092024,13085,0,1712454390,12998.269541659996,127.59834599999886,53484.51486432 2024-04-07,01:46:32.000,98,11092024,13085,0,1712454391,12998.296486899992,127.57719861000078,53484.53582568 2024-04-07,01:46:33.000,98,11092026,13485,0,1712454392,12998.336904759992,127.57014948000142,53484.5428128 2024-04-07,01:46:34.000,98,11091978,13445,0,1712454393,12998.424476790002,127.58424774000014,53484.556787040005 2024-04-07,01:46:35.000,98,11092025,13405,0,1712454394,12998.377322619992,127.60539512999821,53484.556787040005 2024-04-07,01:46:36.000,98,11092037,13285,0,1712454395,12998.404267860002,127.60539512999821,53484.58473552 2024-04-07,01:46:37.000,98,11092053,13005,0,1712454396,12998.478367269992,127.61244426000485,53484.58473552 2024-04-07,01:46:38.000,98,11091977,12965,0,1712454397,12998.444685720002,127.61949339000421,53484.52185144 2024-04-07,01:46:39.000,98,11091960,13725,0,1712454398,12998.451422029997,127.5912968699995,53484.57774840001 2024-04-07,01:46:40.000,98,11092016,13285,0,1712454399,12998.444685720002,127.59834599999886,53484.56377416 2024-04-07,01:46:41.000,98,11091993,13205,0,1712454400,12998.424476790002,127.654739040001,53484.59172264 2024-04-07,01:46:42.000,98,11092057,12925,0,1712454401,12998.464894650002,127.64064078000229,53484.56377416 2024-04-07,01:46:43.000,98,11092076,13645,0,1712454402,12998.458158339992,127.6899846899978,53484.57774840001 2024-04-07,01:46:44.000,98,11092016,13245,0,1712454403,12998.478367269992,127.6899846899978,53484.57076128001 2024-04-07,01:46:45.000,98,11092036,12965,0,1712454404,12998.458158339992,127.71818121000251,53484.58473552 2024-04-07,01:46:46.000,98,11091993,13045,0,1712454405,12998.458158339992,127.73227947000123,53484.64761960001 2024-04-07,01:46:47.000,98,11091990,13285,0,1712454406,12998.505312510002,127.75342685999931,53484.63364536 2024-04-07,01:46:48.000,98,11092000,13165,0,1712454407,12998.471630959997,127.8027707700021,53484.612684 2024-04-07,01:46:49.000,98,11092025,13125,0,1712454408,12998.471630959997,127.79572164000274,53484.66159384 2024-04-07,01:46:50.000,98,11092001,13445,0,1712454409,12998.464894650002,127.80981990000146,53484.605696880004 2024-04-07,01:46:51.000,98,11092020,13285,0,1712454410,12998.458158339992,127.81686903000082,53484.61967112001 2024-04-07,01:46:52.000,98,11092053,13205,0,1712454411,12998.458158339992,127.85916381000425,53484.6825552 2024-04-07,01:46:53.000,98,11092021,13125,0,1712454412,12998.471630959997,127.89440946000104,53484.68954232 2024-04-07,01:46:54.000,98,11092060,13245,0,1712454413,12998.478367269992,127.9014585900004,53484.73146504 2024-04-07,01:46:55.000,98,11092023,13245,0,1712454414,12998.471630959997,127.88736033000168,53484.64761960001 2024-04-07,01:46:56.000,98,11091989,13005,0,1712454415,12998.471630959997,127.90850771999976,53484.6825552 2024-04-07,01:46:57.000,98,11091986,13445,0,1712454416,12998.458158339992,127.92260597999848,53484.68954232 2024-04-07,01:46:58.000,98,11092018,13045,0,1712454417,12998.458158339992,127.94375337000383,53484.66159384 2024-04-07,01:46:59.000,98,11092007,13405,0,1712454418,12998.437949409992,127.95785163000255,53484.73845216001 2024-04-07,01:47:00.000,98,11092007,13325,0,1712454419,12998.444685720002,127.96490076000191,53484.63364536 2024-04-07,01:47:01.000,98,11092048,13125,0,1712454420,12998.431213099997,127.98604814999999,53484.68954232 2024-04-07,01:47:02.000,98,11092022,13605,0,1712454421,12998.417740479992,127.99309727999935,53484.675568080005 2024-04-07,01:47:03.000,98,11092032,13365,0,1712454422,12998.417740479992,128.02129380000406,53484.68954232 2024-04-07,01:47:04.000,98,11092056,13245,0,1712454423,12998.431213099997,127.99309727999935,53484.70351656 2024-04-07,01:47:05.000,98,11091986,12965,0,1712454424,12998.431213099997,127.97194989000127,53484.69652944001 2024-04-07,01:47:06.000,98,11091950,13085,0,1712454425,12998.444685720002,127.92965510999784,53484.69652944001 2024-04-07,01:47:07.000,98,11092035,12925,0,1712454426,12998.411004169997,127.92965510999784,53484.64761960001 2024-04-07,01:47:08.000,98,11092043,13045,0,1712454427,12998.444685720002,127.9014585900004,53484.70351656 2024-04-07,01:47:09.000,98,11092052,12965,0,1712454428,12998.451422029997,127.92965510999784,53484.65460672 2024-04-07,01:47:10.000,98,11091994,13525,0,1712454429,12998.417740479992,127.91555684999912,53484.626658240006 2024-04-07,01:47:11.000,98,11092055,13325,0,1712454430,12998.424476790002,127.88736033000168,53484.626658240006 2024-04-07,01:47:12.000,98,11092034,12965,0,1712454431,12998.464894650002,127.89440946000104,53484.64761960001 2024-04-07,01:47:13.000,98,11092050,13085,0,1712454432,12998.417740479992,127.85916381000425,53484.605696880004 2024-04-07,01:47:14.000,98,11092058,13125,0,1712454433,12998.431213099997,127.82391816000018,53484.605696880004 2024-04-07,01:47:15.000,98,11092015,13085,0,1712454434,12998.417740479992,127.8380164199989,53484.612684 2024-04-07,01:47:16.000,98,11092036,13205,0,1712454435,12998.411004169997,127.8027707700021,53484.57774840001 2024-04-07,01:47:17.000,98,11092045,12965,0,1712454436,12998.431213099997,127.80981990000146,53484.63364536 2024-04-07,01:47:18.000,98,11091968,13085,0,1712454437,12998.411004169997,127.81686903000082,53484.57774840001 2024-04-07,01:47:19.000,98,11092005,12925,0,1712454438,12998.424476790002,127.83096728999953,53484.59172264 2024-04-07,01:47:20.000,98,11092024,13165,0,1712454439,12998.357113689992,127.82391816000018,53484.605696880004 2024-04-07,01:47:21.000,98,11092015,13645,0,1712454440,12998.323432140001,127.82391816000018,53484.556787040005 2024-04-07,01:47:22.000,98,11092064,13285,0,1712454441,12998.330168449997,127.80981990000146,53484.59870976001 2024-04-07,01:47:23.000,98,11092043,13125,0,1712454442,12998.323432140001,127.81686903000082,53484.49390296 2024-04-07,01:47:24.000,98,11092062,13365,0,1712454443,12998.296486899992,127.82391816000018,53484.556787040005 2024-04-07,01:47:25.000,98,11092045,13165,0,1712454444,12998.269541659996,127.82391816000018,53484.54979992001 2024-04-07,01:47:26.000,98,11092016,13365,0,1712454445,12998.235860109991,127.85916381000425,53484.57076128001 2024-04-07,01:47:27.000,98,11092054,13165,0,1712454446,12998.229123799996,127.85211468000489,53484.5428128 2024-04-07,01:47:28.000,98,11092021,13285,0,1712454447,12998.222387490001,127.83096728999953,53484.52185144 2024-04-07,01:47:29.000,98,11092026,13045,0,1712454448,12998.195442249991,127.85211468000489,53484.58473552 2024-04-07,01:47:30.000,98,11091998,13205,0,1712454449,12998.18196963,127.8662129400036,53484.53582568 2024-04-07,01:47:31.000,98,11092036,13525,0,1712454450,12998.18196963,127.88736033000168,53484.48691584 2024-04-07,01:47:32.000,98,11092038,13245,0,1712454451,12998.134815459991,127.87326207000297,53484.507877200005 2024-04-07,01:47:33.000,98,11092018,12925,0,1712454452,12998.07418866999,127.89440946000104,53484.507877200005 2024-04-07,01:47:34.000,98,11092041,13205,0,1712454453,12998.08092498,127.87326207000297,53484.48691584 2024-04-07,01:47:35.000,98,11092013,13165,0,1712454454,12998.10113391,127.85916381000425,53484.44499312 2024-04-07,01:47:36.000,98,11092023,13325,0,1712454455,12998.07418866999,127.87326207000297,53484.46595448 2024-04-07,01:47:37.000,98,11092011,13165,0,1712454456,12998.067452359996,127.85211468000489,53484.458967360006 2024-04-07,01:47:38.000,98,11091957,13165,0,1712454457,12998.047243429995,127.90850771999976,53484.43101888001 2024-04-07,01:47:39.000,98,11092025,13205,0,1712454458,12998.03377080999,127.83096728999953,53484.41005752001 2024-04-07,01:47:40.000,98,11092023,13005,0,1712454459,12998.027034499995,127.84506554999825,53484.45198024001 2024-04-07,01:47:41.000,98,11092002,13365,0,1712454460,12997.986616639995,127.83096728999953,53484.34717344 2024-04-07,01:47:42.000,98,11092019,12845,0,1712454461,12997.99335294999,127.85916381000425,53484.38210904001 2024-04-07,01:47:43.000,98,11091999,12965,0,1712454462,12997.986616639995,127.80981990000146,53484.3681348 2024-04-07,01:47:44.000,98,11092030,13285,0,1712454463,12997.9596714,127.80981990000146,53484.40307040001 2024-04-07,01:47:45.000,98,11092041,13165,0,1712454464,12997.946198779995,127.8027707700021,53484.34717344 2024-04-07,01:47:46.000,98,11092018,13085,0,1712454465,12997.89904461,127.78162338000402,53484.3681348 2024-04-07,01:47:47.000,98,11092009,13125,0,1712454466,12997.905780919995,127.78867251000338,53484.30525072 2024-04-07,01:47:48.000,98,11092001,13205,0,1712454467,12997.89904461,127.74637772999995,53484.31922496 2024-04-07,01:47:49.000,98,11092017,13005,0,1712454468,12997.93946247,127.79572164000274,53484.2982636 2024-04-07,01:47:50.000,98,11092001,13045,0,1712454469,12997.91925354,127.73227947000123,53484.28428936001 2024-04-07,01:47:51.000,98,11092018,13605,0,1712454470,12997.91925354,127.76752511999803,53484.31922496 2024-04-07,01:47:52.000,98,11092022,13405,0,1712454471,12997.91251722999,127.73227947000123,53484.31223784001 2024-04-07,01:47:53.000,98,11091990,13205,0,1712454472,12997.946198779995,127.71818121000251,53484.24935376 2024-04-07,01:47:54.000,98,11091974,13285,0,1712454473,12997.9596714,127.69703382000444,53484.291276480006 2024-04-07,01:47:55.000,98,11092030,13205,0,1712454474,12997.97314401999,127.71818121000251,53484.291276480006 2024-04-07,01:47:56.000,98,11091976,13125,0,1712454475,12998.01356187999,127.6899846899978,53484.25634088 2024-04-07,01:47:57.000,98,11092010,13285,0,1712454476,12998.067452359996,127.71818121000251,53484.25634088 2024-04-07,01:47:58.000,98,11092040,13365,0,1712454477,12998.107870219996,127.67588642999908,53484.291276480006 2024-04-07,01:47:59.000,98,11092016,13045,0,1712454478,12998.12134284,127.68293555999844,53484.26332800001 2024-04-07,01:48:00.000,98,11091994,13325,0,1712454479,12998.1617607,127.64768991000165,53484.20743104 2024-04-07,01:48:01.000,98,11092008,13365,0,1712454480,12998.175233319991,127.654739040001,53484.17948256 2024-04-07,01:48:02.000,98,11092001,12925,0,1712454481,12998.188705939996,127.62654252000357,53484.24236664001 2024-04-07,01:48:03.000,98,11091960,12885,0,1712454482,12998.229123799996,127.64768991000165,53484.2283924 2024-04-07,01:48:04.000,98,11092032,13285,0,1712454483,12998.256069039991,127.60539512999821,53484.26332800001 2024-04-07,01:48:05.000,98,11092052,13365,0,1712454484,12998.283014280001,127.59834599999886,53484.26332800001 2024-04-07,01:48:06.000,98,11092002,13245,0,1712454485,12998.330168449997,127.59834599999886,53484.27730224 2024-04-07,01:48:07.000,98,11092036,13165,0,1712454486,12998.370586309997,127.5560512200027,53484.24236664001 2024-04-07,01:48:08.000,98,11092000,13125,0,1712454487,12998.370586309997,127.60539512999821,53484.24935376 2024-04-07,01:48:09.000,98,11091966,13205,0,1712454488,12998.390795239997,127.59834599999886,53484.27730224 2024-04-07,01:48:10.000,98,11092033,12765,0,1712454489,12998.424476790002,127.57719861000078,53484.270315120004 2024-04-07,01:48:11.000,98,11092028,13125,0,1712454490,12998.458158339992,127.5560512200027,53484.270315120004 2024-04-07,01:48:12.000,98,11092004,13365,0,1712454491,12998.458158339992,127.54195296000398,53484.2982636 2024-04-07,01:48:13.000,98,11092027,13365,0,1712454492,12998.485103580002,127.54195296000398,53484.340186320005 2024-04-07,01:48:14.000,98,11091983,13445,0,1712454493,12998.512048819997,127.54900209000334,53484.340186320005 2024-04-07,01:48:15.000,98,11092050,13125,0,1712454494,12998.538994059993,127.58424774000014,53484.30525072 2024-04-07,01:48:16.000,98,11092057,13285,0,1712454495,12998.552466679997,127.54900209000334,53484.33319920001 2024-04-07,01:48:17.000,98,11092061,13405,0,1712454496,12998.545730370002,127.53490383000462,53484.30525072 2024-04-07,01:48:18.000,98,11091972,13445,0,1712454497,12998.565939300002,127.54195296000398,53484.37512192 2024-04-07,01:48:19.000,98,11091982,13445,0,1712454498,12998.579411919993,127.53490383000462,53484.31922496 2024-04-07,01:48:20.000,98,11091992,13565,0,1712454499,12998.599620849993,127.53490383000462,53484.30525072 2024-04-07,01:48:21.000,98,11092027,13445,0,1712454500,12998.626566090003,127.52080556999863,53484.36114768001 2024-04-07,01:48:22.000,98,11092032,13285,0,1712454501,12998.666983949988,127.50670730999991,53484.36114768001 2024-04-07,01:48:23.000,98,11092059,13445,0,1712454502,12998.673720259998,127.50670730999991,53484.2982636 2024-04-07,01:48:24.000,98,11092010,13365,0,1712454503,12998.720874429993,127.51375643999927,53484.35416056 2024-04-07,01:48:25.000,98,11092051,13645,0,1712454504,12998.734347049998,127.4573634000044,53484.389096160005 2024-04-07,01:48:26.000,98,11092004,13325,0,1712454505,12998.781501219994,127.4432651399984,53484.3681348 2024-04-07,01:48:27.000,98,11091989,13365,0,1712454506,12998.768028599989,127.42211775000033,53484.38210904001 2024-04-07,01:48:28.000,98,11091998,13525,0,1712454507,12998.774764909998,127.41506862000097,53484.291276480006 2024-04-07,01:48:29.000,98,11092020,13085,0,1712454508,12998.781501219994,127.4080194900016,53484.37512192 2024-04-07,01:48:30.000,98,11092023,13445,0,1712454509,12998.794973839998,127.37277384000481,53484.340186320005 2024-04-07,01:48:31.000,98,11092028,13365,0,1712454510,12998.815182769999,127.37982297000417,53484.389096160005 2024-04-07,01:48:32.000,98,11092036,13245,0,1712454511,12998.828655389989,127.37982297000417,53484.43101888001 2024-04-07,01:48:33.000,98,11092015,12925,0,1712454512,12998.855600629999,127.37982297000417,53484.44499312 2024-04-07,01:48:34.000,98,11092004,13445,0,1712454513,12998.869073249989,127.3445773200001,53484.3681348 2024-04-07,01:48:35.000,98,11092049,12925,0,1712454514,12998.875809559999,127.35162644999946,53484.34717344 2024-04-07,01:48:36.000,98,11091989,13325,0,1712454515,12998.916227419999,127.33047906000138,53484.39608328 2024-04-07,01:48:37.000,98,11091986,13245,0,1712454516,12998.94990896999,127.35162644999946,53484.39608328 2024-04-07,01:48:38.000,98,11091996,13405,0,1712454517,12998.97685421,127.35867557999882,53484.36114768001 2024-04-07,01:48:39.000,98,11092007,13085,0,1712454518,12999.01053575999,127.33047906000138,53484.41005752001 2024-04-07,01:48:40.000,98,11091971,13165,0,1712454519,12999.05095361999,127.37982297000417,53484.438006000004 2024-04-07,01:48:41.000,98,11092016,13565,0,1712454520,12999.07789886,127.36572470999818,53484.43101888001 2024-04-07,01:48:42.000,98,11092032,13285,0,1712454521,12999.11831672,127.3445773200001,53484.42403176 2024-04-07,01:48:43.000,98,11091985,13205,0,1712454522,12999.15199826999,127.36572470999818,53484.46595448 2024-04-07,01:48:44.000,98,11092005,13565,0,1712454523,12999.19915244,127.38687210000353,53484.46595448 2024-04-07,01:48:45.000,98,11092006,13165,0,1712454524,12999.25977923,127.37277384000481,53484.53582568 2024-04-07,01:48:46.000,98,11091992,13325,0,1712454525,12999.29346077999,127.43621600999904,53484.4729416 2024-04-07,01:48:47.000,98,11091988,13045,0,1712454526,12999.367560189996,127.45031426999776,53484.52883856001 2024-04-07,01:48:48.000,98,11092015,13525,0,1712454527,12999.407978049996,127.45031426999776,53484.59172264 2024-04-07,01:48:49.000,98,11092009,13605,0,1712454528,12999.434923289991,127.47146166000311,53484.57076128001 2024-04-07,01:48:50.000,98,11092037,13325,0,1712454529,12999.502286390001,127.47146166000311,53484.612684 2024-04-07,01:48:51.000,98,11092025,13285,0,1712454530,12999.576385799992,127.49965818000055,53484.63364536 2024-04-07,01:48:52.000,98,11092032,13285,0,1712454531,12999.643748900002,127.53490383000462,53484.63364536 2024-04-07,01:48:53.000,98,11092015,13245,0,1712454532,12999.704375690002,127.58424774000014,53484.675568080005 2024-04-07,01:48:54.000,98,11092018,13325,0,1712454533,12999.791947719998,127.60539512999821,53484.66858096001 2024-04-07,01:48:55.000,98,11091992,13045,0,1712454534,12999.866047129988,127.58424774000014,53484.71050368 2024-04-07,01:48:56.000,98,11091965,13285,0,1712454535,12999.940146539993,127.62654252000357,53484.70351656 2024-04-07,01:48:57.000,98,11092029,13085,0,1712454536,13000.014245949998,127.654739040001,53484.7524264 2024-04-07,01:48:58.000,98,11091999,13085,0,1712454537,13000.074872739999,127.66883729999972,53484.8222976 2024-04-07,01:48:59.000,98,11091986,13525,0,1712454538,13000.142235839994,127.7040829500038,53484.80832336 2024-04-07,01:49:00.000,98,11092011,13365,0,1712454539,13000.19612632,127.72523034000187,53484.81531048001 2024-04-07,01:49:01.000,98,11091968,13765,0,1712454540,13000.263489419995,127.73227947000123,53484.8222976 2024-04-07,01:49:02.000,98,11092046,13285,0,1712454541,13000.344325139995,127.75342685999931,53484.90614304001 2024-04-07,01:49:03.000,98,11092048,13445,0,1712454542,13000.404951929995,127.78867251000338,53484.93409152001 2024-04-07,01:49:04.000,98,11091998,13485,0,1712454543,13000.465578719995,127.8027707700021,53484.962040000006 2024-04-07,01:49:05.000,98,11092046,13005,0,1712454544,13000.566623369996,127.80981990000146,53484.94806576 2024-04-07,01:49:06.000,98,11092007,13285,0,1712454545,13000.586832299996,127.82391816000018,53484.95505288001 2024-04-07,01:49:07.000,98,11091989,13125,0,1712454546,13000.761976360001,127.85211468000489,53485.03889832 2024-04-07,01:49:08.000,98,11092031,13605,0,1712454547,13000.809130529997,127.85916381000425,53485.03191120001 2024-04-07,01:49:09.000,98,11092014,13445,0,1712454548,13000.815866839992,127.85916381000425,53485.04588544 2024-04-07,01:49:10.000,98,11092037,13845,0,1712454549,13000.883229940002,127.88031120000232,53485.07383392001 2024-04-07,01:49:11.000,98,11092036,13325,0,1712454550,13000.997747209993,127.87326207000297,53485.08780816 2024-04-07,01:49:12.000,98,11092001,13285,0,1712454551,13001.065110310003,127.91555684999912,53485.08082104001 2024-04-07,01:49:13.000,98,11092027,13445,0,1712454552,13001.092055549998,127.92260597999848,53485.14370512 2024-04-07,01:49:14.000,98,11092010,13285,0,1712454553,13001.193100199998,127.90850771999976,53485.11575664 2024-04-07,01:49:15.000,98,11092001,13325,0,1712454554,13001.260463299994,127.88031120000232,53485.136718 2024-04-07,01:49:16.000,98,11091986,12965,0,1712454555,13001.361507949994,127.90850771999976,53485.15767936 2024-04-07,01:49:17.000,98,11091990,13365,0,1712454556,13001.41539843,127.93670424000447,53485.227550560005 2024-04-07,01:49:18.000,98,11091964,12925,0,1712454557,13001.48949783999,127.91555684999912,53485.26947328001 2024-04-07,01:49:19.000,98,11092054,13165,0,1712454558,13001.563597249995,127.92260597999848,53485.29043464001 2024-04-07,01:49:20.000,98,11092006,13285,0,1712454559,13001.57706987,127.90850771999976,53485.26248616 2024-04-07,01:49:21.000,98,11092020,13125,0,1712454560,13001.67811452,127.92965510999784,53485.276460400004 2024-04-07,01:49:22.000,98,11091981,13125,0,1712454561,13001.71853238,127.92965510999784,53485.31838312001 2024-04-07,01:49:23.000,98,11092046,13405,0,1712454562,13001.772422859991,127.92965510999784,53485.29043464001 2024-04-07,01:49:24.000,98,11091986,13245,0,1712454563,13001.873467509991,127.92260597999848,53485.32537024 2024-04-07,01:49:25.000,98,11091987,13245,0,1712454564,13001.920621680001,127.92260597999848,53485.30440888 2024-04-07,01:49:26.000,98,11092041,13085,0,1712454565,13001.961039540001,127.92260597999848,53485.346331600005 2024-04-07,01:49:27.000,98,11091982,13245,0,1712454566,13002.048611569997,127.92260597999848,53485.40222856 2024-04-07,01:49:28.000,98,11092051,13045,0,1712454567,13002.089029429997,127.95080250000319,53485.42318992 2024-04-07,01:49:29.000,98,11092030,13125,0,1712454568,13002.149656219997,127.91555684999912,53485.4511384 2024-04-07,01:49:30.000,98,11092011,13165,0,1712454569,13002.203546700002,127.92260597999848,53485.47209976 2024-04-07,01:49:31.000,98,11092034,13325,0,1712454570,13002.277646109993,127.92260597999848,53485.49306112 2024-04-07,01:49:32.000,98,11091984,13165,0,1712454571,13002.311327659998,127.88031120000232,53485.514022480005 2024-04-07,01:49:33.000,98,11091997,13485,0,1712454572,13002.345009209988,127.92260597999848,53485.53498384001 2024-04-07,01:49:34.000,98,11092008,13285,0,1712454573,13002.439317549994,127.88736033000168,53485.54895808 2024-04-07,01:49:35.000,98,11092004,13085,0,1712454574,13002.520153269994,127.90850771999976,53485.611842160004 2024-04-07,01:49:36.000,98,11092025,13485,0,1712454575,13002.580780059994,127.90850771999976,53485.62581640001 2024-04-07,01:49:37.000,98,11092026,13205,0,1712454576,13002.65487947,127.90850771999976,53485.660752 2024-04-07,01:49:38.000,98,11092013,13085,0,1712454577,13002.70876994999,127.88031120000232,53485.632803520006 2024-04-07,01:49:39.000,98,11091986,13005,0,1712454578,13002.762660429995,127.88736033000168,53485.63979064 2024-04-07,01:49:40.000,98,11092030,12885,0,1712454579,13002.823287219995,127.88736033000168,53485.660752 2024-04-07,01:49:41.000,98,11092023,12925,0,1712454580,13002.904122939995,127.88031120000232,53485.70966184 2024-04-07,01:49:42.000,98,11091994,13445,0,1712454581,13002.95801342,127.83096728999953,53485.7655588 2024-04-07,01:49:43.000,98,11092039,13245,0,1712454582,13003.052321759991,127.85211468000489,53485.77254592001 2024-04-07,01:49:44.000,98,11092015,13285,0,1712454583,13003.126421169996,127.8380164199989,53485.77254592001 2024-04-07,01:49:45.000,98,11091965,13045,0,1712454584,13003.200520580001,127.80981990000146,53485.7655588 2024-04-07,01:49:46.000,98,11092002,13125,0,1712454585,13003.261147370002,127.8380164199989,53485.82844288 2024-04-07,01:49:47.000,98,11091971,13205,0,1712454586,13003.328510469997,127.84506554999825,53485.86337848 2024-04-07,01:49:48.000,98,11092018,13245,0,1712454587,13003.395873569993,127.8027707700021,53485.87735272 2024-04-07,01:49:49.000,98,11091964,12925,0,1712454588,13003.456500359993,127.76047598999867,53485.89132696001 2024-04-07,01:49:50.000,98,11092018,13205,0,1712454589,13003.469972979998,127.80981990000146,53485.91927544001 2024-04-07,01:49:51.000,98,11091994,12925,0,1712454590,13003.597962869993,127.78162338000402,53485.98914664001 2024-04-07,01:49:52.000,98,11091984,13165,0,1712454591,13003.645117039989,127.77457425000466,53485.968185280006 2024-04-07,01:49:53.000,98,11091971,13165,0,1712454592,13003.672062279998,127.77457425000466,53486.01010800001 2024-04-07,01:49:54.000,98,11091984,13245,0,1712454593,13003.732689069999,127.8027707700021,53485.99613376 2024-04-07,01:49:55.000,98,11091987,13205,0,1712454594,13003.76637061999,127.8027707700021,53486.01010800001 2024-04-07,01:49:56.000,98,11092035,13165,0,1712454595,13003.800052169994,127.76047598999867,53486.10094056 2024-04-07,01:49:57.000,98,11091955,13165,0,1712454596,13003.84720633999,127.77457425000466,53486.10094056 2024-04-07,01:49:58.000,98,11092056,12965,0,1712454597,13003.89436051,127.77457425000466,53486.066004960005 2024-04-07,01:49:59.000,98,11091978,13125,0,1712454598,13003.93477837,127.76752511999803,53486.114914800004 2024-04-07,01:50:00.000,98,11092001,13405,0,1712454599,13003.941514679995,127.73227947000123,53486.1498504 2024-04-07,01:50:01.000,98,11091969,13245,0,1712454600,13004.00887777999,127.74637772999995,53486.14286328 2024-04-07,01:50:02.000,98,11091991,13485,0,1712454601,13003.97519623,127.71818121000251,53486.20574736001 2024-04-07,01:50:03.000,98,11092026,13205,0,1712454602,13004.02908670999,127.73227947000123,53486.20574736001 2024-04-07,01:50:04.000,98,11091997,13525,0,1712454603,13004.082977189995,127.71113208000315,53486.24068296 2024-04-07,01:50:05.000,98,11092009,13005,0,1712454604,13004.06950456999,127.7040829500038,53486.233695840005 2024-04-07,01:50:06.000,98,11091943,12965,0,1712454605,13004.082977189995,127.66178817000036,53486.24068296 2024-04-07,01:50:07.000,98,11091956,13165,0,1712454606,13004.10992242999,127.6899846899978,53486.26863144 2024-04-07,01:50:08.000,98,11091966,13325,0,1712454607,13004.13686767,127.71113208000315,53486.303567040006 2024-04-07,01:50:09.000,98,11092014,13205,0,1712454608,13004.103186119995,127.69703382000444,53486.31754128 2024-04-07,01:50:10.000,98,11092004,13085,0,1712454609,13004.123395049995,127.64768991000165,53486.282605680004 2024-04-07,01:50:11.000,98,11091986,13045,0,1712454610,13004.204230769996,127.6899846899978,53486.352476880005 2024-04-07,01:50:12.000,98,11092014,13045,0,1712454611,13004.19749446,127.68293555999844,53486.38741248 2024-04-07,01:50:13.000,98,11091996,12845,0,1712454612,13004.210967079991,127.6899846899978,53486.352476880005 2024-04-07,01:50:14.000,98,11091946,13085,0,1712454613,13004.231176009991,127.654739040001,53486.38741248 2024-04-07,01:50:15.000,98,11091962,13125,0,1712454614,13004.271593869991,127.66178817000036,53486.41536096001 2024-04-07,01:50:16.000,98,11092004,12965,0,1712454615,13004.305275419996,127.69703382000444,53486.40837384 2024-04-07,01:50:17.000,98,11091991,13365,0,1712454616,13004.352429589992,127.67588642999908,53486.49221928001 2024-04-07,01:50:18.000,98,11092013,13405,0,1712454617,13004.399583760001,127.68293555999844,53486.47824504 2024-04-07,01:50:19.000,98,11091984,13445,0,1712454618,13004.446737929997,127.73227947000123,53486.520167760005 2024-04-07,01:50:20.000,98,11091991,13205,0,1712454619,13004.460210550002,127.76047598999867,53486.48523216 2024-04-07,01:50:21.000,98,11091967,13205,0,1712454620,13004.507364719997,127.73227947000123,53486.55510336 2024-04-07,01:50:22.000,98,11091960,13125,0,1712454621,13004.561255200002,127.74637772999995,53486.569077600005 2024-04-07,01:50:23.000,98,11091990,13085,0,1712454622,13004.635354609993,127.75342685999931,53486.6040132 2024-04-07,01:50:24.000,98,11091973,13085,0,1712454623,13004.689245089998,127.77457425000466,53486.63196168001 2024-04-07,01:50:25.000,98,11091943,13085,0,1712454624,13004.722926639988,127.78867251000338,53486.64593592 2024-04-07,01:50:26.000,98,11092008,13205,0,1712454625,13004.770080809998,127.84506554999825,53486.69484576 2024-04-07,01:50:27.000,98,11091977,12885,0,1712454626,13004.857652839994,127.88031120000232,53486.75772984001 2024-04-07,01:50:28.000,98,11092016,13205,0,1712454627,13004.891334389999,127.93670424000447,53486.77869120001 2024-04-07,01:50:29.000,98,11091997,12805,0,1712454628,13004.96543379999,127.92965510999784,53486.77170408 2024-04-07,01:50:30.000,98,11092001,13125,0,1712454629,13004.951961179999,127.96490076000191,53486.8136268 2024-04-07,01:50:31.000,98,11091958,13285,0,1712454630,13005.09342369,128.0001464099987,53486.82061392 2024-04-07,01:50:32.000,98,11092027,13085,0,1712454631,13005.09342369,128.0494903200015,53486.87651088001 2024-04-07,01:50:33.000,98,11092004,13165,0,1712454632,13005.140577859995,128.0988342300043,53486.93939496 2024-04-07,01:50:34.000,98,11092018,12965,0,1712454633,13005.14731416999,128.10588336000365,53486.92542072001 2024-04-07,01:50:35.000,98,11091948,13285,0,1712454634,13005.17425941,128.112932490003,53486.9883048 2024-04-07,01:50:36.000,98,11091966,13165,0,1712454635,13005.20794095999,128.11998162000236,53487.03721464 2024-04-07,01:50:37.000,98,11092009,13085,0,1712454636,13005.21467727,128.112932490003,53487.058176 2024-04-07,01:50:38.000,98,11091983,13125,0,1712454637,13005.20794095999,128.14112901000044,53487.058176 2024-04-07,01:50:39.000,98,11092015,13405,0,1712454638,13005.19446834,128.19047292000323,53487.06516312001 2024-04-07,01:50:40.000,98,11092012,13125,0,1712454639,13005.21467727,128.1763746600045,53487.10009872 2024-04-07,01:50:41.000,98,11091937,12925,0,1712454640,13005.241622509995,128.22571857000003,53487.142021440006 2024-04-07,01:50:42.000,98,11091998,13005,0,1712454641,13005.261831439995,128.22571857000003,53487.15599568 2024-04-07,01:50:43.000,98,11092002,13285,0,1712454642,13005.221413579995,128.21866944000067,53487.18394416001 2024-04-07,01:50:44.000,98,11092000,13205,0,1712454643,13005.2348862,128.20457118000195,53487.23285400001 2024-04-07,01:50:45.000,98,11092021,13285,0,1712454644,13005.24835881999,128.19047292000323,53487.1979184 2024-04-07,01:50:46.000,98,11091971,13245,0,1712454645,13005.2348862,128.2116203100013,53487.21189264001 2024-04-07,01:50:47.000,98,11092021,13085,0,1712454646,13005.241622509995,128.20457118000195,53487.23285400001 2024-04-07,01:50:48.000,98,11092022,13365,0,1712454647,13005.26856774999,128.2116203100013,53487.26080248001 2024-04-07,01:50:49.000,98,11092018,13205,0,1712454648,13005.2348862,128.18342379000387,53487.2677896 2024-04-07,01:50:50.000,98,11092033,13285,0,1712454649,13005.27530406,128.19047292000323,53487.27477672 2024-04-07,01:50:51.000,98,11091974,13165,0,1712454650,13005.282040369995,128.1763746600045,53487.34464792 2024-04-07,01:50:52.000,98,11091995,13085,0,1712454651,13005.28877667999,128.19047292000323,53487.31669944 2024-04-07,01:50:53.000,98,11092020,13125,0,1712454652,13005.32919453999,128.2609642200041,53487.37958352001 2024-04-07,01:50:54.000,98,11091986,13005,0,1712454653,13005.33593085,128.22571857000003,53487.39355776 2024-04-07,01:50:55.000,98,11091990,13245,0,1712454654,13005.37634871,128.23276769999939,53487.38657064 2024-04-07,01:50:56.000,98,11091988,13525,0,1712454655,13005.342667159995,128.23981682999874,53487.407532000005 2024-04-07,01:50:57.000,98,11091999,12925,0,1712454656,13005.38982132999,128.23276769999939,53487.39355776 2024-04-07,01:50:58.000,98,11091990,13285,0,1712454657,13005.450448119991,128.2609642200041,53487.41451912 2024-04-07,01:50:59.000,98,11092029,13085,0,1712454658,13005.470657049991,128.2609642200041,53487.49836456001 2024-04-07,01:51:00.000,98,11092034,13125,0,1712454659,13005.470657049991,128.26801335000346,53487.5123388 2024-04-07,01:51:01.000,98,11092014,13005,0,1712454660,13005.45718443,128.2962098700009,53487.50535168 2024-04-07,01:51:02.000,98,11092037,13165,0,1712454661,13005.470657049991,128.3103081299996,53487.49137744 2024-04-07,01:51:03.000,98,11092019,13405,0,1712454662,13005.511074909991,128.33850465000432,53487.51932592001 2024-04-07,01:51:04.000,98,11092010,13325,0,1712454663,13005.517811220001,128.33850465000432,53487.56823576001 2024-04-07,01:51:05.000,98,11092025,13285,0,1712454664,13005.524547529996,128.32440638999833,53487.53330016 2024-04-07,01:51:06.000,98,11092030,13165,0,1712454665,13005.558229080001,128.36670117000176,53487.589197119996 2024-04-07,01:51:07.000,98,11092047,12925,0,1712454666,13005.551492769991,128.38784855999984,53487.624132720004 2024-04-07,01:51:08.000,98,11091995,12885,0,1712454667,13005.571701699992,128.38079943000048,53487.53330016 2024-04-07,01:51:09.000,98,11092011,13445,0,1712454668,13005.564965389996,128.40899594999792,53487.59618424001 2024-04-07,01:51:10.000,98,11091999,13165,0,1712454669,13005.564965389996,128.38079943000048,53487.61015848 2024-04-07,01:51:11.000,98,11092037,13045,0,1712454670,13005.558229080001,128.38079943000048,53487.589197119996 2024-04-07,01:51:12.000,98,11092034,12925,0,1712454671,13005.497602290001,128.38079943000048,53487.61015848 2024-04-07,01:51:13.000,98,11091998,13005,0,1712454672,13005.538020150001,128.3314555199977,53487.61714560001 2024-04-07,01:51:14.000,98,11091980,13285,0,1712454673,13005.511074909991,128.3314555199977,53487.645094080006 2024-04-07,01:51:15.000,98,11092007,13085,0,1712454674,13005.47739336,128.34555378000368,53487.6520812 2024-04-07,01:51:16.000,98,11091983,13085,0,1712454675,13005.470657049991,128.33850465000432,53487.7219524 2024-04-07,01:51:17.000,98,11092021,12925,0,1712454676,13005.403293949996,128.30325900000025,53487.65906832 2024-04-07,01:51:18.000,98,11091990,13325,0,1712454677,13005.423502879996,128.31735725999897,53487.59618424001 2024-04-07,01:51:19.000,98,11092015,13365,0,1712454678,13005.41003025999,128.2609642200041,53487.65906832 2024-04-07,01:51:20.000,98,11091992,12925,0,1712454679,13005.430239189991,128.22571857000003,53487.63111984 2024-04-07,01:51:21.000,98,11091971,13245,0,1712454680,13005.41676657,128.1975220500026,53487.60317136 2024-04-07,01:51:22.000,98,11092010,13445,0,1712454681,13005.33593085,128.15522726999916,53487.56823576001 2024-04-07,01:51:23.000,98,11091989,13365,0,1712454682,13005.34940346999,128.1481781399998,53487.65906832 2024-04-07,01:51:24.000,98,11092025,12925,0,1712454683,13005.33593085,128.07063770999957,53487.589197119996 2024-04-07,01:51:25.000,98,11092034,13205,0,1712454684,13005.322458229995,128.02834293000342,53487.56124864 2024-04-07,01:51:26.000,98,11091995,13085,0,1712454685,13005.30898560999,128.00719553999807,53487.65906832 2024-04-07,01:51:27.000,98,11092028,13365,0,1712454686,13005.27530406,127.95785163000255,53487.60317136 2024-04-07,01:51:28.000,98,11091951,13445,0,1712454687,13005.24835881999,127.95080250000319,53487.61714560001 2024-04-07,01:51:29.000,98,11091970,13605,0,1712454688,13005.2348862,127.88736033000168,53487.59618424001 2024-04-07,01:51:30.000,98,11092022,13125,0,1712454689,13005.22814988999,127.88031120000232,53487.56823576001 2024-04-07,01:51:31.000,98,11091971,13365,0,1712454690,13005.21467727,127.87326207000297,53487.526313040005 2024-04-07,01:51:32.000,98,11092024,12925,0,1712454691,13005.21467727,127.82391816000018,53487.53330016 2024-04-07,01:51:33.000,98,11091972,13205,0,1712454692,13005.15405048,127.80981990000146,53487.54727440001 2024-04-07,01:51:34.000,98,11092011,13405,0,1712454693,13005.18773202999,127.76047598999867,53487.5123388 2024-04-07,01:51:35.000,98,11091995,13365,0,1712454694,13005.16752309999,127.77457425000466,53487.526313040005 2024-04-07,01:51:36.000,98,11092068,13325,0,1712454695,13005.120368929995,127.77457425000466,53487.526313040005 2024-04-07,01:51:37.000,98,11092013,13365,0,1712454696,13005.13384155,127.74637772999995,53487.526313040005 2024-04-07,01:51:38.000,98,11091994,13245,0,1712454697,13005.15405048,127.7040829500038,53487.5123388 2024-04-07,01:51:39.000,98,11092048,13165,0,1712454698,13005.140577859995,127.69703382000444,53487.54727440001 2024-04-07,01:51:40.000,98,11092016,13205,0,1712454699,13005.08668737999,127.71818121000251,53487.49137744 2024-04-07,01:51:41.000,98,11092000,13405,0,1712454700,13005.07321476,127.66178817000036,53487.46342896 2024-04-07,01:51:42.000,98,11092011,13205,0,1712454701,13005.079951069994,127.67588642999908,53487.49137744 2024-04-07,01:51:43.000,98,11092021,13485,0,1712454702,13005.032796899999,127.71818121000251,53487.44945472001 2024-04-07,01:51:44.000,98,11092056,13365,0,1712454703,13005.04626951999,127.66883729999972,53487.51932592001 2024-04-07,01:51:45.000,98,11091996,13205,0,1712454704,13005.06647844999,127.654739040001,53487.456441840004 2024-04-07,01:51:46.000,98,11092035,13445,0,1712454705,13005.059742139994,127.63359165000293,53487.456441840004 2024-04-07,01:51:47.000,98,11091982,13285,0,1712454706,13005.039533209994,127.67588642999908,53487.477403200006 2024-04-07,01:51:48.000,98,11091990,13085,0,1712454707,13005.04626951999,127.64768991000165,53487.51932592001 2024-04-07,01:51:49.000,98,11092018,13125,0,1712454708,13005.039533209994,127.62654252000357,53487.5123388 2024-04-07,01:51:50.000,98,11092033,13165,0,1712454709,13005.032796899999,127.62654252000357,53487.50535168 2024-04-07,01:51:51.000,98,11091982,13325,0,1712454710,13005.07321476,127.63359165000293,53487.49836456001 2024-04-07,01:51:52.000,98,11092071,13605,0,1712454711,13005.06647844999,127.61949339000421,53487.51932592001 2024-04-07,01:51:53.000,98,11092008,13445,0,1712454712,13005.079951069994,127.62654252000357,53487.50535168 2024-04-07,01:51:54.000,98,11092076,13285,0,1712454713,13005.09342369,127.62654252000357,53487.49137744 2024-04-07,01:51:55.000,98,11092051,13085,0,1712454714,13005.06647844999,127.61244426000485,53487.477403200006 2024-04-07,01:51:56.000,98,11092026,13005,0,1712454715,13005.04626951999,127.59834599999886,53487.51932592001 2024-04-07,01:51:57.000,98,11091995,13285,0,1712454716,13005.05300583,127.5912968699995,53487.54727440001 2024-04-07,01:51:58.000,98,11091984,13205,0,1712454717,13005.04626951999,127.59834599999886,53487.456441840004 2024-04-07,01:51:59.000,98,11092012,12965,0,1712454718,13005.140577859995,127.54900209000334,53487.56124864 2024-04-07,01:52:00.000,98,11092018,13325,0,1712454719,13005.15405048,127.57719861000078,53487.49137744 2024-04-07,01:52:01.000,98,11092057,12925,0,1712454720,13005.16752309999,127.54195296000398,53487.50535168 2024-04-07,01:52:02.000,98,11092085,13005,0,1712454721,13005.16752309999,127.52785469999799,53487.54727440001 2024-04-07,01:52:03.000,98,11091973,13085,0,1712454722,13005.160786789995,127.52080556999863,53487.54028728 2024-04-07,01:52:04.000,98,11092020,13045,0,1712454723,13005.21467727,127.49260905000119,53487.51932592001 2024-04-07,01:52:05.000,98,11092000,13125,0,1712454724,13005.24835881999,127.49260905000119,53487.575222880005 2024-04-07,01:52:06.000,98,11092035,13165,0,1712454725,13005.27530406,127.49260905000119,53487.54028728 2024-04-07,01:52:07.000,98,11092042,12925,0,1712454726,13005.31572192,127.48555992000183,53487.477403200006 2024-04-07,01:52:08.000,98,11092013,13165,0,1712454727,13005.342667159995,127.48555992000183,53487.53330016 2024-04-07,01:52:09.000,98,11092029,13005,0,1712454728,13005.36961239999,127.49965818000055,53487.58221 2024-04-07,01:52:10.000,98,11092027,13205,0,1712454729,13005.38982132999,127.50670730999991,53487.5123388 2024-04-07,01:52:11.000,98,11092007,13205,0,1712454730,13005.443711809996,127.48555992000183,53487.54727440001 2024-04-07,01:52:12.000,98,11092005,12925,0,1712454731,13005.463920739996,127.4573634000044,53487.53330016 2024-04-07,01:52:13.000,98,11092007,13205,0,1712454732,13005.517811220001,127.48555992000183,53487.526313040005 2024-04-07,01:52:14.000,98,11091992,13165,0,1712454733,13005.591910629992,127.47851079000247,53487.5123388 2024-04-07,01:52:15.000,98,11092023,13005,0,1712454734,13005.612119559992,127.46441253000376,53487.526313040005 2024-04-07,01:52:16.000,98,11092016,13245,0,1712454735,13005.666010039997,127.47146166000311,53487.53330016 2024-04-07,01:52:17.000,98,11092042,12925,0,1712454736,13005.740109450002,127.4432651399984,53487.50535168 2024-04-07,01:52:18.000,98,11092014,13445,0,1712454737,13005.787263619997,127.4080194900016,53487.56124864 2024-04-07,01:52:19.000,98,11092049,13405,0,1712454738,13005.827681479997,127.4080194900016,53487.575222880005 2024-04-07,01:52:20.000,98,11092035,13205,0,1712454739,13005.868099339998,127.4573634000044,53487.58221 2024-04-07,01:52:21.000,98,11092052,13445,0,1712454740,13005.942198749988,127.4573634000044,53487.58221 2024-04-07,01:52:22.000,98,11092042,13125,0,1712454741,13006.016298159993,127.35162644999946,53487.575222880005 2024-04-07,01:52:23.000,98,11092065,13125,0,1712454742,13006.029770779998,127.37982297000417,53487.589197119996 2024-04-07,01:52:24.000,98,11092017,13285,0,1712454743,13006.083661259989,127.4080194900016,53487.61714560001 2024-04-07,01:52:25.000,98,11092011,12965,0,1712454744,13006.137551739994,127.36572470999818,53487.589197119996 2024-04-07,01:52:26.000,98,11091991,13205,0,1712454745,13006.164496979989,127.35867557999882,53487.61015848 2024-04-07,01:52:27.000,98,11092046,12965,0,1712454746,13006.218387459994,127.37277384000481,53487.63111984 2024-04-07,01:52:28.000,98,11091971,13285,0,1712454747,13006.28575055999,127.36572470999818,53487.66605544001 2024-04-07,01:52:29.000,98,11092004,13245,0,1712454748,13006.27227794,127.35867557999882,53487.66605544001 2024-04-07,01:52:30.000,98,11092057,13005,0,1712454749,13006.33290473,127.37277384000481,53487.63810696001 2024-04-07,01:52:31.000,98,11092028,13245,0,1712454750,13006.38679520999,127.33752819000074,53487.67304256 2024-04-07,01:52:32.000,98,11092003,12965,0,1712454751,13006.40700413999,127.3093316700033,53487.66605544001 2024-04-07,01:52:33.000,98,11091999,13285,0,1712454752,13006.44742199999,127.30228254000394,53487.68701680001 2024-04-07,01:52:34.000,98,11091999,13045,0,1712454753,13006.460894619995,127.30228254000394,53487.71496528001 2024-04-07,01:52:35.000,98,11092022,13285,0,1712454754,13006.50804878999,127.3093316700033,53487.70797816 2024-04-07,01:52:36.000,98,11092049,13205,0,1712454755,13006.53499403,127.26703688999987,53487.73592664001 2024-04-07,01:52:37.000,98,11092046,13365,0,1712454756,13006.561939269995,127.25998776000051,53487.70797816 2024-04-07,01:52:38.000,98,11091991,13045,0,1712454757,13006.582148199996,127.2458895000018,53487.71496528001 2024-04-07,01:52:39.000,98,11092056,13485,0,1712454758,13006.602357129996,127.2458895000018,53487.76387512001 2024-04-07,01:52:40.000,98,11092003,13245,0,1712454759,13006.662983919996,127.20359471999836,53487.77086224 2024-04-07,01:52:41.000,98,11092025,13405,0,1712454760,13006.710138089991,127.196545589999,53487.812784960006 2024-04-07,01:52:42.000,98,11091986,13205,0,1712454761,13006.730347019991,127.20359471999836,53487.84073344 2024-04-07,01:52:43.000,98,11092029,13445,0,1712454762,13006.750555949991,127.17539820000093,53487.756887999996 2024-04-07,01:52:44.000,98,11092055,13125,0,1712454763,13006.817919050001,127.16129994000221,53487.742913760005 2024-04-07,01:52:45.000,98,11092020,13245,0,1712454764,13006.898754770002,127.13310342000477,53487.791823600004 2024-04-07,01:52:46.000,98,11091994,13365,0,1712454765,13006.912227389992,127.14015255000413,53487.83374632001 2024-04-07,01:52:47.000,98,11092034,13445,0,1712454766,13006.912227389992,127.15425081000285,53487.791823600004 2024-04-07,01:52:48.000,98,11091997,12925,0,1712454767,13006.972854179992,127.15425081000285,53487.812784960006 2024-04-07,01:52:49.000,98,11092015,13285,0,1712454768,13007.006535729997,127.17539820000093,53487.84772056 2024-04-07,01:52:50.000,98,11091991,13085,0,1712454769,13007.046953589997,127.12605428999814,53487.83374632001 2024-04-07,01:52:51.000,98,11092010,13365,0,1712454770,13007.087371449998,127.16834907000157,53487.88265616001 2024-04-07,01:52:52.000,98,11091992,13445,0,1712454771,13007.114316689993,127.15425081000285,53487.88265616001 2024-04-07,01:52:53.000,98,11092006,13245,0,1712454772,13007.154734549993,127.17539820000093,53487.90361752001 2024-04-07,01:52:54.000,98,11092010,13125,0,1712454773,13007.181679789988,127.17539820000093,53487.90361752001 2024-04-07,01:52:55.000,98,11092003,13085,0,1712454774,13007.208625029998,127.15425081000285,53487.87566904 2024-04-07,01:52:56.000,98,11092014,13285,0,1712454775,13007.275988129993,127.13310342000477,53487.93855312 2024-04-07,01:52:57.000,98,11091989,13325,0,1712454776,13007.249042889998,127.16129994000221,53487.910604640005 2024-04-07,01:52:58.000,98,11091992,13045,0,1712454777,13007.309669679998,127.196545589999,53487.924578879996 2024-04-07,01:52:59.000,98,11092005,13245,0,1712454778,13007.343351229989,127.196545589999,53487.93855312 2024-04-07,01:53:00.000,98,11091993,13485,0,1712454779,13007.323142299989,127.15425081000285,53487.93855312 2024-04-07,01:53:01.000,98,11091975,13125,0,1712454780,13007.370296469999,127.16129994000221,53487.97348872001 2024-04-07,01:53:02.000,98,11091996,13485,0,1712454781,13007.356823849994,127.14720168000349,53487.99445008 2024-04-07,01:53:03.000,98,11092042,13125,0,1712454782,13007.42418694999,127.15425081000285,53487.9665016 2024-04-07,01:53:04.000,98,11092014,12765,0,1712454783,13007.430923259999,127.15425081000285,53487.9665016 2024-04-07,01:53:05.000,98,11091990,13085,0,1712454784,13007.44439587999,127.13310342000477,53487.99445008 2024-04-07,01:53:06.000,98,11092004,13525,0,1712454785,13007.478077429994,127.12605428999814,53487.98746296 2024-04-07,01:53:07.000,98,11091992,13205,0,1712454786,13007.49155005,127.11195602999942,53487.99445008 2024-04-07,01:53:08.000,98,11092006,13325,0,1712454787,13007.53196791,127.0978577700007,53487.98746296 2024-04-07,01:53:09.000,98,11091975,13205,0,1712454788,13007.54544052999,127.0978577700007,53488.00143720001 2024-04-07,01:53:10.000,98,11092062,13165,0,1712454789,13007.61280363,127.06966125000326,53488.05733416 2024-04-07,01:53:11.000,98,11092010,13125,0,1712454790,13007.659957799995,127.0626121200039,53488.092269759996 2024-04-07,01:53:12.000,98,11091992,12925,0,1712454791,13007.700375659995,127.06966125000326,53488.08528264 2024-04-07,01:53:13.000,98,11092004,13085,0,1712454792,13007.72732089999,127.08375951000198,53488.00842432 2024-04-07,01:53:14.000,98,11091996,13125,0,1712454793,13007.81489293,127.05556299000455,53488.08528264 2024-04-07,01:53:15.000,98,11092006,13045,0,1712454794,13007.821629239996,127.0626121200039,53488.078295520005 2024-04-07,01:53:16.000,98,11091999,13405,0,1712454795,13007.868783409991,127.06966125000326,53488.08528264 2024-04-07,01:53:17.000,98,11092003,13485,0,1712454796,13007.929410199991,127.08375951000198,53488.06432128 2024-04-07,01:53:18.000,98,11092000,13085,0,1712454797,13008.003509609996,127.04146472999855,53488.04335992 2024-04-07,01:53:19.000,98,11091994,13165,0,1712454798,13008.043927469997,127.05556299000455,53488.08528264 2024-04-07,01:53:20.000,98,11092039,13245,0,1712454799,13008.050663779992,127.04851385999791,53488.078295520005 2024-04-07,01:53:21.000,98,11092030,13245,0,1712454800,13008.124763189997,127.07671038000262,53488.12021824001 2024-04-07,01:53:22.000,98,11092015,13085,0,1712454801,13008.192126289992,127.08375951000198,53488.15515384 2024-04-07,01:53:23.000,98,11092026,13125,0,1712454802,13008.272962009993,127.09080864000134,53488.14117960001 2024-04-07,01:53:24.000,98,11092021,13405,0,1712454803,13008.286434629998,127.0978577700007,53488.16912808001 2024-04-07,01:53:25.000,98,11092056,13045,0,1712454804,13008.313379869993,127.11195602999942,53488.22502504 2024-04-07,01:53:26.000,98,11092063,13085,0,1712454805,13008.360534039988,127.11900515999878,53488.21803792001 2024-04-07,01:53:27.000,98,11092028,13245,0,1712454806,13008.434633449993,127.12605428999814,53488.25297352 2024-04-07,01:53:28.000,98,11092000,13485,0,1712454807,13008.475051309993,127.14015255000413,53488.19008944001 2024-04-07,01:53:29.000,98,11092083,13325,0,1712454808,13008.501996549989,127.14015255000413,53488.28790912001 2024-04-07,01:53:30.000,98,11092029,13285,0,1712454809,13008.576095959994,127.11900515999878,53488.28790912001 2024-04-07,01:53:31.000,98,11092063,13245,0,1712454810,13008.636722749994,127.13310342000477,53488.30887048001 2024-04-07,01:53:32.000,98,11092063,13125,0,1712454811,13008.68387691999,127.11195602999942,53488.33681896001 2024-04-07,01:53:33.000,98,11092053,13365,0,1712454812,13008.76471263999,127.12605428999814,53488.35778032001 2024-04-07,01:53:34.000,98,11092065,13445,0,1712454813,13008.84554835999,127.14720168000349,53488.37175456 2024-04-07,01:53:35.000,98,11092071,13205,0,1712454814,13008.85228467,127.0978577700007,53488.43463864001 2024-04-07,01:53:36.000,98,11092045,13365,0,1712454815,13008.92638407999,127.12605428999814,53488.38572880001 2024-04-07,01:53:37.000,98,11092044,13405,0,1712454816,13008.94659300999,127.09080864000134,53488.38572880001 2024-04-07,01:53:38.000,98,11092014,13125,0,1712454817,13009.01395611,127.12605428999814,53488.427651519996 2024-04-07,01:53:39.000,98,11092065,12965,0,1712454818,13009.040901349996,127.13310342000477,53488.49752272 2024-04-07,01:53:40.000,98,11092044,13205,0,1712454819,13009.088055519991,127.11195602999942,53488.46957424 2024-04-07,01:53:41.000,98,11092061,13085,0,1712454820,13009.182363859996,127.10490690000006,53488.4905356 2024-04-07,01:53:42.000,98,11091988,12925,0,1712454821,13009.209309099992,127.11195602999942,53488.532458320005 2024-04-07,01:53:43.000,98,11092030,13125,0,1712454822,13009.283408509997,127.11900515999878,53488.52547120001 2024-04-07,01:53:44.000,98,11092029,13525,0,1712454823,13009.290144819992,127.09080864000134,53488.56739392 2024-04-07,01:53:45.000,98,11092036,13125,0,1712454824,13009.344035299997,127.09080864000134,53488.5604068 2024-04-07,01:53:46.000,98,11092050,12965,0,1712454825,13009.384453159997,127.09080864000134,53488.58835528 2024-04-07,01:53:47.000,98,11092050,13525,0,1712454826,13009.438343640002,127.13310342000477,53488.62329088001 2024-04-07,01:53:48.000,98,11092041,13565,0,1712454827,13009.465288879997,127.11900515999878,53488.63726512 2024-04-07,01:53:49.000,98,11092020,13005,0,1712454828,13009.505706739998,127.12605428999814,53488.65822648 2024-04-07,01:53:50.000,98,11092010,13005,0,1712454829,13009.505706739998,127.12605428999814,53488.651239360006 2024-04-07,01:53:51.000,98,11091991,12925,0,1712454830,13009.586542459998,127.16129994000221,53488.74207192001 2024-04-07,01:53:52.000,98,11092014,13045,0,1712454831,13009.626960319998,127.18244733000029,53488.75604616 2024-04-07,01:53:53.000,98,11092036,13285,0,1712454832,13009.680850799989,127.16834907000157,53488.75604616 2024-04-07,01:53:54.000,98,11092012,13405,0,1712454833,13009.721268659989,127.20359471999836,53488.797968880004 2024-04-07,01:53:55.000,98,11091970,13285,0,1712454834,13009.728004969998,127.21769298000436,53488.81194312001 2024-04-07,01:53:56.000,98,11092009,13085,0,1712454835,13009.775159139994,127.196545589999,53488.82591736 2024-04-07,01:53:57.000,98,11092021,13285,0,1712454836,13009.815576999994,127.21769298000436,53488.88880144001 2024-04-07,01:53:58.000,98,11092015,13485,0,1712454837,13009.815576999994,127.21064384999772,53488.84687872 2024-04-07,01:53:59.000,98,11091997,13525,0,1712454838,13009.869467479999,127.20359471999836,53488.93771128001 2024-04-07,01:54:00.000,98,11091992,13285,0,1712454839,13009.90988534,127.22474211000372,53488.8748272 2024-04-07,01:54:01.000,98,11092025,13325,0,1712454840,13009.94356688999,127.2458895000018,53488.93771128001 2024-04-07,01:54:02.000,98,11091992,13285,0,1712454841,13009.9503032,127.2458895000018,53488.9446984 2024-04-07,01:54:03.000,98,11092003,13325,0,1712454842,13010.01092999,127.25293863000115,53489.02155672 2024-04-07,01:54:04.000,98,11092000,13245,0,1712454843,13010.02440260999,127.2458895000018,53489.06347944 2024-04-07,01:54:05.000,98,11092036,13605,0,1712454844,13010.04461153999,127.22474211000372,53489.02155672 2024-04-07,01:54:06.000,98,11091994,13365,0,1712454845,13010.09176571,127.26703688999987,53489.07745368001 2024-04-07,01:54:07.000,98,11092037,13205,0,1712454846,13010.12544725999,127.23884037000244,53489.10540216001 2024-04-07,01:54:08.000,98,11092031,13365,0,1712454847,13010.13218357,127.23179124000308,53489.098415039996 2024-04-07,01:54:09.000,98,11091966,13125,0,1712454848,13010.159128809995,127.2458895000018,53489.14732488001 2024-04-07,01:54:10.000,98,11091997,13245,0,1712454849,13010.19281036,127.22474211000372,53489.14732488001 2024-04-07,01:54:11.000,98,11092015,13165,0,1712454850,13010.199546669995,127.22474211000372,53489.14033776 2024-04-07,01:54:12.000,98,11092033,12965,0,1712454851,13010.23322822,127.23884037000244,53489.154312000006 2024-04-07,01:54:13.000,98,11092045,13125,0,1712454852,13010.260173459996,127.21769298000436,53489.17527336001 2024-04-07,01:54:14.000,98,11092010,12925,0,1712454853,13010.24670083999,127.21769298000436,53489.19623472001 2024-04-07,01:54:15.000,98,11092017,13205,0,1712454854,13010.31406394,127.18949645999965,53489.21020896 2024-04-07,01:54:16.000,98,11092019,13205,0,1712454855,13010.327536559991,127.20359471999836,53489.2591188 2024-04-07,01:54:17.000,98,11092011,12965,0,1712454856,13010.367954419991,127.20359471999836,53489.252131680005 2024-04-07,01:54:18.000,98,11092051,13125,0,1712454857,13010.327536559991,127.17539820000093,53489.301041520004 2024-04-07,01:54:19.000,98,11091956,13365,0,1712454858,13010.367954419991,127.20359471999836,53489.29405440001 2024-04-07,01:54:20.000,98,11092011,13125,0,1712454859,13010.394899660001,127.22474211000372,53489.28706728 2024-04-07,01:54:21.000,98,11092010,13285,0,1712454860,13010.408372279991,127.20359471999836,53489.27309304001 2024-04-07,01:54:22.000,98,11092008,13405,0,1712454861,13010.421844899996,127.20359471999836,53489.301041520004 2024-04-07,01:54:23.000,98,11091987,12925,0,1712454862,13010.421844899996,127.20359471999836,53489.32899 2024-04-07,01:54:24.000,98,11091993,13125,0,1712454863,13010.435317520001,127.21064384999772,53489.34995136 2024-04-07,01:54:25.000,98,11092003,13325,0,1712454864,13010.421844899996,127.196545589999,53489.38488696 2024-04-07,01:54:26.000,98,11092002,13165,0,1712454865,13010.442053829996,127.18949645999965,53489.34296424001 2024-04-07,01:54:27.000,98,11091976,13205,0,1712454866,13010.489207999992,127.18244733000029,53489.38488696 2024-04-07,01:54:28.000,98,11092025,13245,0,1712454867,13010.442053829996,127.196545589999,53489.419822560005 2024-04-07,01:54:29.000,98,11091957,13045,0,1712454868,13010.455526450001,127.16129994000221,53489.419822560005 2024-04-07,01:54:30.000,98,11091997,13085,0,1712454869,13010.455526450001,127.16129994000221,53489.44777104 2024-04-07,01:54:31.000,98,11092032,13125,0,1712454870,13010.482471689997,127.14720168000349,53489.54559072 2024-04-07,01:54:32.000,98,11091979,13405,0,1712454871,13010.543098479997,127.13310342000477,53489.468732400004 2024-04-07,01:54:33.000,98,11091979,12965,0,1712454872,13010.536362170002,127.12605428999814,53489.489693760006 2024-04-07,01:54:34.000,98,11092030,13045,0,1712454873,13010.509416929992,127.12605428999814,53489.49668088 2024-04-07,01:54:35.000,98,11091980,13005,0,1712454874,13010.556571100002,127.0978577700007,53489.587513440005 2024-04-07,01:54:36.000,98,11092001,12965,0,1712454875,13010.522889549997,127.08375951000198,53489.53161648001 2024-04-07,01:54:37.000,98,11091998,13565,0,1712454876,13010.549834789992,127.10490690000006,53489.56655208 2024-04-07,01:54:38.000,98,11092052,13445,0,1712454877,13010.522889549997,127.0978577700007,53489.55257784 2024-04-07,01:54:39.000,98,11091975,13325,0,1712454878,13010.529625859992,127.08375951000198,53489.52462936 2024-04-07,01:54:40.000,98,11091990,13245,0,1712454879,13010.570043719992,127.05556299000455,53489.51065512001 2024-04-07,01:54:41.000,98,11092010,13165,0,1712454880,13010.556571100002,127.04146472999855,53489.54559072 2024-04-07,01:54:42.000,98,11091976,12765,0,1712454881,13010.583516339997,127.02736646999983,53489.51065512001 2024-04-07,01:54:43.000,98,11092008,12925,0,1712454882,13010.576780030002,127.07671038000262,53489.5735392 2024-04-07,01:54:44.000,98,11091963,12805,0,1712454883,13010.583516339997,127.04851385999791,53489.55956496001 2024-04-07,01:54:45.000,98,11091945,13085,0,1712454884,13010.549834789992,127.05556299000455,53489.60847480001 2024-04-07,01:54:46.000,98,11092006,13125,0,1712454885,13010.570043719992,127.04146472999855,53489.59450056 2024-04-07,01:54:47.000,98,11091970,12765,0,1712454886,13010.630670509992,127.0626121200039,53489.587513440005 2024-04-07,01:54:48.000,98,11092004,13205,0,1712454887,13010.603725269997,127.00621908000176,53489.587513440005 2024-04-07,01:54:49.000,98,11091960,13205,0,1712454888,13010.637406820002,127.0626121200039,53489.65039752001 2024-04-07,01:54:50.000,98,11091992,12925,0,1712454889,13010.630670509992,127.03441559999919,53489.65039752001 2024-04-07,01:54:51.000,98,11091961,13005,0,1712454890,13010.637406820002,127.02031734000047,53489.62943616001 2024-04-07,01:54:52.000,98,11091991,13325,0,1712454891,13010.657615750002,127.02736646999983,53489.66437176 2024-04-07,01:54:53.000,98,11091955,13205,0,1712454892,13010.644143129997,127.02736646999983,53489.60847480001 2024-04-07,01:54:54.000,98,11091958,13325,0,1712454893,13010.617197890002,127.04146472999855,53489.6434104 2024-04-07,01:54:55.000,98,11091965,13085,0,1712454894,13010.610461579992,127.02031734000047,53489.6434104 2024-04-07,01:54:56.000,98,11091928,13285,0,1712454895,13010.637406820002,127.04851385999791,53489.657384640006 2024-04-07,01:54:57.000,98,11091971,13125,0,1712454896,13010.583516339997,127.04146472999855,53489.67834600001 2024-04-07,01:54:58.000,98,11092018,13405,0,1712454897,13010.596988960002,127.07671038000262,53489.65039752001 2024-04-07,01:54:59.000,98,11091985,12925,0,1712454898,13010.549834789992,127.06966125000326,53489.706294480005 2024-04-07,01:55:00.000,98,11091998,13565,0,1712454899,13010.543098479997,127.02736646999983,53489.67135888 2024-04-07,01:55:01.000,98,11091975,12965,0,1712454900,13010.563307409997,127.0626121200039,53489.657384640006 2024-04-07,01:55:02.000,98,11091987,13205,0,1712454901,13010.522889549997,127.0626121200039,53489.67834600001 2024-04-07,01:55:03.000,98,11092005,13365,0,1712454902,13010.495944310002,127.0626121200039,53489.69930736001 2024-04-07,01:55:04.000,98,11091953,13285,0,1712454903,13010.522889549997,127.03441559999919,53489.68533312 2024-04-07,01:55:05.000,98,11091987,13205,0,1712454904,13010.536362170002,127.05556299000455,53489.69930736001 2024-04-07,01:55:06.000,98,11091984,13445,0,1712454905,13010.495944310002,127.03441559999919,53489.67135888 2024-04-07,01:55:07.000,98,11091956,13045,0,1712454906,13010.489207999992,127.05556299000455,53489.636423280004 2024-04-07,01:55:08.000,98,11091944,12925,0,1712454907,13010.448790139992,127.04146472999855,53489.68533312 2024-04-07,01:55:09.000,98,11091976,12885,0,1712454908,13010.442053829996,127.0626121200039,53489.706294480005 2024-04-07,01:55:10.000,98,11092042,12965,0,1712454909,13010.388163349991,127.04146472999855,53489.68533312 2024-04-07,01:55:11.000,98,11091999,13285,0,1712454910,13010.421844899996,127.02736646999983,53489.67135888 2024-04-07,01:55:12.000,98,11092017,13445,0,1712454911,13010.394899660001,127.02736646999983,53489.72725584001 2024-04-07,01:55:13.000,98,11091986,13365,0,1712454912,13010.374690730001,126.98507169000368,53489.657384640006 2024-04-07,01:55:14.000,98,11091996,13005,0,1712454913,13010.33427287,127.05556299000455,53489.657384640006 2024-04-07,01:55:15.000,98,11092012,13405,0,1712454914,13010.307327629991,127.00621908000176,53489.66437176 2024-04-07,01:55:16.000,98,11092024,13125,0,1712454915,13010.307327629991,126.9991699500024,53489.61546192 2024-04-07,01:55:17.000,98,11091983,13085,0,1712454916,13010.27364608,126.96392429999833,53489.66437176 2024-04-07,01:55:18.000,98,11091963,13045,0,1712454917,13010.27364608,126.98507169000368,53489.6434104 2024-04-07,01:55:19.000,98,11092043,12765,0,1712454918,13010.26690976999,126.92867865000153,53489.61546192 2024-04-07,01:55:20.000,98,11091966,13005,0,1712454919,13010.23322822,126.92162952000217,53489.59450056 2024-04-07,01:55:21.000,98,11091945,13085,0,1712454920,13010.19281036,126.9498260399996,53489.60847480001 2024-04-07,01:55:22.000,98,11092036,13005,0,1712454921,13010.199546669995,126.93572778000089,53489.636423280004 2024-04-07,01:55:23.000,98,11092027,13005,0,1712454922,13010.19281036,126.91458039000281,53489.67135888 2024-04-07,01:55:24.000,98,11092010,13245,0,1712454923,13010.20628297999,126.8863838699981,53489.68533312 2024-04-07,01:55:25.000,98,11091986,12965,0,1712454924,13010.20628297999,126.86523648000002,53489.65039752001 2024-04-07,01:55:26.000,98,11091988,13165,0,1712454925,13010.16586511999,126.8863838699981,53489.67834600001 2024-04-07,01:55:27.000,98,11091988,13165,0,1712454926,13010.16586511999,126.8863838699981,53489.65039752001 2024-04-07,01:55:28.000,98,11092008,12925,0,1712454927,13010.159128809995,126.8863838699981,53489.61546192 2024-04-07,01:55:29.000,98,11091986,13205,0,1712454928,13010.1523925,126.84408909000194,53489.61546192 2024-04-07,01:55:30.000,98,11091976,13245,0,1712454929,13010.159128809995,126.84408909000194,53489.67834600001 2024-04-07,01:55:31.000,98,11091951,13205,0,1712454930,13010.17260143,126.8511382200013,53489.6434104 2024-04-07,01:55:32.000,98,11092015,13125,0,1712454931,13010.138919879995,126.82999083000323,53489.62244904 2024-04-07,01:55:33.000,98,11091987,13245,0,1712454932,13010.12544725999,126.86523648000002,53489.62943616001 2024-04-07,01:55:34.000,98,11091999,13445,0,1712454933,13010.138919879995,126.84408909000194,53489.65039752001 2024-04-07,01:55:35.000,98,11092041,13165,0,1712454934,13010.1523925,126.82999083000323,53489.65039752001 2024-04-07,01:55:36.000,98,11091981,13485,0,1712454935,13010.17260143,126.80179430999851,53489.65039752001 2024-04-07,01:55:37.000,98,11091976,13485,0,1712454936,13010.14565618999,126.82294170000387,53489.657384640006 2024-04-07,01:55:38.000,98,11092011,13165,0,1712454937,13010.16586511999,126.84408909000194,53489.65039752001 2024-04-07,01:55:39.000,98,11091981,13365,0,1712454938,13010.159128809995,126.8511382200013,53489.67834600001 2024-04-07,01:55:40.000,98,11092011,13485,0,1712454939,13010.16586511999,126.82999083000323,53489.68533312 2024-04-07,01:55:41.000,98,11092014,13045,0,1712454940,13010.179337739995,126.82999083000323,53489.73424296 2024-04-07,01:55:42.000,98,11092023,12965,0,1712454941,13010.11197464,126.82999083000323,53489.68533312 2024-04-07,01:55:43.000,98,11092004,13165,0,1712454942,13010.12544725999,126.82294170000387,53489.67834600001 2024-04-07,01:55:44.000,98,11091985,13405,0,1712454943,13010.11197464,126.82294170000387,53489.657384640006 2024-04-07,01:55:45.000,98,11091992,13245,0,1712454944,13010.12544725999,126.82294170000387,53489.69930736001 2024-04-07,01:55:46.000,98,11091993,13445,0,1712454945,13010.12544725999,126.84408909000194,53489.68533312 2024-04-07,01:55:47.000,98,11092037,13445,0,1712454946,13010.12544725999,126.83703996000258,53489.7132816 2024-04-07,01:55:48.000,98,11092016,13285,0,1712454947,13010.13218357,126.86523648000002,53489.74123008 2024-04-07,01:55:49.000,98,11091995,13125,0,1712454948,13010.058084159995,126.83703996000258,53489.72725584001 2024-04-07,01:55:50.000,98,11092045,13005,0,1712454949,13010.06482046999,126.84408909000194,53489.69232024 2024-04-07,01:55:51.000,98,11092028,13085,0,1712454950,13010.07155678,126.81589257000451,53489.7132816 2024-04-07,01:55:52.000,98,11092044,13205,0,1712454951,13010.078293089995,126.85818735000066,53489.706294480005 2024-04-07,01:55:53.000,98,11091963,12965,0,1712454952,13010.06482046999,126.82294170000387,53489.72725584001 2024-04-07,01:55:54.000,98,11092048,13365,0,1712454953,13010.037875229995,126.82999083000323,53489.72026872 2024-04-07,01:55:55.000,98,11092029,13205,0,1712454954,13010.078293089995,126.82294170000387,53489.72725584001 2024-04-07,01:55:56.000,98,11092052,13325,0,1712454955,13010.058084159995,126.81589257000451,53489.825075520006 2024-04-07,01:55:57.000,98,11092049,13245,0,1712454956,13010.03113892,126.81589257000451,53489.7132816 2024-04-07,01:55:58.000,98,11092000,13205,0,1712454957,13010.05134785,126.80884343999787,53489.77616568001 2024-04-07,01:55:59.000,98,11092061,13085,0,1712454958,13010.06482046999,126.82999083000323,53489.76219144 2024-04-07,01:56:00.000,98,11092043,13085,0,1712454959,13010.07155678,126.80884343999787,53489.7831528 2024-04-07,01:56:01.000,98,11092052,13125,0,1712454960,13010.058084159995,126.78064692000044,53489.74821720001 2024-04-07,01:56:02.000,98,11091960,13365,0,1712454961,13010.08502939999,126.80179430999851,53489.74123008 2024-04-07,01:56:03.000,98,11092003,13325,0,1712454962,13010.06482046999,126.81589257000451,53489.74123008 2024-04-07,01:56:04.000,98,11092068,13285,0,1712454963,13010.11197464,126.79474517999915,53489.72725584001 2024-04-07,01:56:05.000,98,11092030,13285,0,1712454964,13010.08502939999,126.78064692000044,53489.7132816 2024-04-07,01:56:06.000,98,11091961,13405,0,1712454965,13010.12544725999,126.77359779000108,53489.76219144 2024-04-07,01:56:07.000,98,11092065,13485,0,1712454966,13010.11197464,126.81589257000451,53489.72026872 2024-04-07,01:56:08.000,98,11091999,13605,0,1712454967,13010.138919879995,126.79474517999915,53489.73424296 2024-04-07,01:56:09.000,98,11091991,13645,0,1712454968,13010.1523925,126.752450400003,53489.72725584001 2024-04-07,01:56:10.000,98,11091994,13445,0,1712454969,13010.138919879995,126.72425387999829,53489.6434104 2024-04-07,01:56:11.000,98,11092003,13405,0,1712454970,13010.13218357,126.7876960499998,53489.72026872 2024-04-07,01:56:12.000,98,11091984,13285,0,1712454971,13010.17260143,126.7876960499998,53489.706294480005 2024-04-07,01:56:13.000,98,11091986,13405,0,1712454972,13010.17260143,126.77359779000108,53489.74821720001 2024-04-07,01:56:14.000,98,11091969,13165,0,1712454973,13010.18607404999,126.75949953000236,53489.706294480005 2024-04-07,01:56:15.000,98,11092042,13245,0,1712454974,13010.21301929,126.75949953000236,53489.72725584001 2024-04-07,01:56:16.000,98,11091987,13405,0,1712454975,13010.219755599996,126.752450400003,53489.69930736001 2024-04-07,01:56:17.000,98,11091998,13245,0,1712454976,13010.26690976999,126.76654866000172,53489.67834600001 2024-04-07,01:56:18.000,98,11092048,13605,0,1712454977,13010.27364608,126.7876960499998,53489.74821720001 2024-04-07,01:56:19.000,98,11091981,13685,0,1712454978,13010.239964529996,126.74540127000364,53489.68533312 2024-04-07,01:56:20.000,98,11092024,13165,0,1712454979,13010.27364608,126.74540127000364,53489.72026872 2024-04-07,01:56:21.000,98,11092014,13725,0,1712454980,13010.327536559991,126.74540127000364,53489.68533312 2024-04-07,01:56:22.000,98,11092018,13525,0,1712454981,13010.367954419991,126.68900823000149,53489.72725584001 2024-04-07,01:56:23.000,98,11092015,13685,0,1712454982,13010.320800249996,126.71015561999957,53489.755204320005 2024-04-07,01:56:24.000,98,11091984,13485,0,1712454983,13010.361218109996,126.71720474999893,53489.706294480005 2024-04-07,01:56:25.000,98,11091995,13605,0,1712454984,13010.367954419991,126.70310649000021,53489.67834600001 2024-04-07,01:56:26.000,98,11091916,13285,0,1712454985,13010.408372279991,126.69605736000085,53489.72725584001 2024-04-07,01:56:27.000,98,11092007,13325,0,1712454986,13010.381427039996,126.6537625800047,53489.67834600001 2024-04-07,01:56:28.000,98,11092024,13285,0,1712454987,13010.374690730001,126.6537625800047,53489.69232024 2024-04-07,01:56:29.000,98,11092029,13205,0,1712454988,13010.415108590001,126.6537625800047,53489.69930736001 2024-04-07,01:56:30.000,98,11092002,13245,0,1712454989,13010.428581209992,126.64671344999806,53489.68533312 2024-04-07,01:56:31.000,98,11092013,13405,0,1712454990,13010.421844899996,126.64671344999806,53489.657384640006 2024-04-07,01:56:32.000,98,11092039,13245,0,1712454991,13010.435317520001,126.64671344999806,53489.69232024 2024-04-07,01:56:33.000,98,11091945,13045,0,1712454992,13010.502680619997,126.67490997000277,53489.69930736001 2024-04-07,01:56:34.000,98,11092015,13245,0,1712454993,13010.516153240002,126.61146780000126,53489.65039752001 2024-04-07,01:56:35.000,98,11092033,13445,0,1712454994,13010.549834789992,126.64671344999806,53489.67834600001 2024-04-07,01:56:36.000,98,11091994,13085,0,1712454995,13010.522889549997,126.64671344999806,53489.74123008 2024-04-07,01:56:37.000,98,11092005,12805,0,1712454996,13010.549834789992,126.61851693000062,53489.72725584001 2024-04-07,01:56:38.000,98,11091994,13085,0,1712454997,13010.549834789992,126.61146780000126,53489.74123008 2024-04-07,01:56:39.000,98,11092003,13245,0,1712454998,13010.556571100002,126.61146780000126,53489.74123008 2024-04-07,01:56:40.000,98,11092008,13285,0,1712454999,13010.590252649992,126.58327128000383,53489.76219144 2024-04-07,01:56:41.000,98,11092054,12845,0,1712455000,13010.623934199997,126.61146780000126,53489.76219144 2024-04-07,01:56:42.000,98,11091989,13285,0,1712455001,13010.650879439992,126.59032041000319,53489.76917856 2024-04-07,01:56:43.000,98,11091968,13045,0,1712455002,13010.623934199997,126.59736954000255,53489.79013992 2024-04-07,01:56:44.000,98,11092041,13125,0,1712455003,13010.644143129997,126.61851693000062,53489.79013992 2024-04-07,01:56:45.000,98,11092092,13285,0,1712455004,13010.657615750002,126.59032041000319,53489.79712704001 2024-04-07,01:56:46.000,98,11092044,13485,0,1712455005,13010.711506229993,126.59032041000319,53489.74821720001 2024-04-07,01:56:47.000,98,11092031,13125,0,1712455006,13010.724978849998,126.56212388999847,53489.7831528 2024-04-07,01:56:48.000,98,11091998,13405,0,1712455007,13010.785605639998,126.53392737000104,53489.74821720001 2024-04-07,01:56:49.000,98,11092065,13285,0,1712455008,13010.799078259988,126.51982911000232,53489.77616568001 2024-04-07,01:56:50.000,98,11092069,13285,0,1712455009,13010.812550879993,126.5057308500036,53489.77616568001 2024-04-07,01:56:51.000,98,11092008,13245,0,1712455010,13010.859705049988,126.44933781000145,53489.74123008 2024-04-07,01:56:52.000,98,11092068,13285,0,1712455011,13010.906859219998,126.44933781000145,53489.7132816 2024-04-07,01:56:53.000,98,11092015,13525,0,1712455012,13010.913595529993,126.42819042000338,53489.72725584001 2024-04-07,01:56:54.000,98,11092044,13605,0,1712455013,13010.940540769989,126.47048519999953,53489.7132816 2024-04-07,01:56:55.000,98,11092023,13325,0,1712455014,13011.001167559989,126.4422886800021,53489.706294480005 2024-04-07,01:56:56.000,98,11092005,13165,0,1712455015,13010.994431249994,126.4422886800021,53489.67834600001 2024-04-07,01:56:57.000,98,11092006,13085,0,1712455016,13011.04158541999,126.4422886800021,53489.72026872 2024-04-07,01:56:58.000,98,11091958,13125,0,1712455017,13011.06179434999,126.42819042000338,53489.67834600001 2024-04-07,01:56:59.000,98,11092036,13085,0,1712455018,13011.095475899994,126.42819042000338,53489.706294480005 2024-04-07,01:57:00.000,98,11092017,13285,0,1712455019,13011.14263006999,126.42114129000402,53489.73424296 2024-04-07,01:57:01.000,98,11092029,13405,0,1712455020,13011.176311619995,126.41409216000466,53489.706294480005 2024-04-07,01:57:02.000,98,11091975,13165,0,1712455021,13011.216729479995,126.42819042000338,53489.72725584001 2024-04-07,01:57:03.000,98,11091997,13165,0,1712455022,13011.216729479995,126.41409216000466,53489.74821720001 2024-04-07,01:57:04.000,98,11092015,13325,0,1712455023,13011.31103782,126.40704302999802,53489.755204320005 2024-04-07,01:57:05.000,98,11091981,13285,0,1712455024,13011.29082889,126.43523955000273,53489.72026872 2024-04-07,01:57:06.000,98,11091990,13285,0,1712455025,13011.337983059995,126.39999389999866,53489.72725584001 2024-04-07,01:57:07.000,98,11092053,13245,0,1712455026,13011.358191989995,126.38589563999994,53489.72026872 2024-04-07,01:57:08.000,98,11091973,13005,0,1712455027,13011.398609849995,126.41409216000466,53489.72725584001 2024-04-07,01:57:09.000,98,11092031,13125,0,1712455028,13011.40534615999,126.3929447699993,53489.74821720001 2024-04-07,01:57:10.000,98,11092039,13285,0,1712455029,13011.47270926,126.41409216000466,53489.77616568001 2024-04-07,01:57:11.000,98,11091970,13245,0,1712455030,13011.51312712,126.42819042000338,53489.72725584001 2024-04-07,01:57:12.000,98,11092023,13325,0,1712455031,13011.546808669991,126.41409216000466,53489.76219144 2024-04-07,01:57:13.000,98,11092007,13645,0,1712455032,13011.600699149996,126.41409216000466,53489.76917856 2024-04-07,01:57:14.000,98,11091987,13525,0,1712455033,13011.634380700001,126.4422886800021,53489.77616568001 2024-04-07,01:57:15.000,98,11091999,13405,0,1712455034,13011.681534869997,126.40704302999802,53489.7831528 2024-04-07,01:57:16.000,98,11091961,13165,0,1712455035,13011.688271179992,126.39999389999866,53489.77616568001 2024-04-07,01:57:17.000,98,11092023,12965,0,1712455036,13011.715216420002,126.4422886800021,53489.74123008 2024-04-07,01:57:18.000,98,11092020,13485,0,1712455037,13011.755634280002,126.44933781000145,53489.76219144 2024-04-07,01:57:19.000,98,11092007,13285,0,1712455038,13011.809524759992,126.43523955000273,53489.804114160004 2024-04-07,01:57:20.000,98,11092004,13245,0,1712455039,13011.816261070002,126.4422886800021,53489.804114160004 2024-04-07,01:57:21.000,98,11092004,13205,0,1712455040,13011.876887860002,126.43523955000273,53489.83904976 2024-04-07,01:57:22.000,98,11091987,13085,0,1712455041,13011.883624169997,126.46343607000017,53489.79712704001 2024-04-07,01:57:23.000,98,11092046,13485,0,1712455042,13011.944250959998,126.4422886800021,53489.804114160004 2024-04-07,01:57:24.000,98,11091974,13525,0,1712455043,13011.964459889998,126.43523955000273,53489.84603688001 2024-04-07,01:57:25.000,98,11092044,13445,0,1712455044,13011.957723580002,126.4422886800021,53489.84603688001 2024-04-07,01:57:26.000,98,11091990,12965,0,1712455045,13011.964459889998,126.5057308500036,53489.825075520006 2024-04-07,01:57:27.000,98,11091988,13525,0,1712455046,13011.977932510003,126.48458345999825,53489.853024000004 2024-04-07,01:57:28.000,98,11091984,13325,0,1712455047,13011.977932510003,126.5057308500036,53489.84603688001 2024-04-07,01:57:29.000,98,11091977,13325,0,1712455048,13012.038559299988,126.51277998000296,53489.86001112 2024-04-07,01:57:30.000,98,11091986,12965,0,1712455049,13012.018350369988,126.48458345999825,53489.86699824001 2024-04-07,01:57:31.000,98,11092016,13325,0,1712455050,13012.025086679998,126.49868172000424,53489.8879596 2024-04-07,01:57:32.000,98,11091982,13205,0,1712455051,13012.038559299988,126.5409765000004,53489.88097248 2024-04-07,01:57:33.000,98,11091979,13205,0,1712455052,13012.018350369988,126.53392737000104,53489.922895200005 2024-04-07,01:57:34.000,98,11091985,13045,0,1712455053,13012.031822989993,126.51982911000232,53489.91590808001 2024-04-07,01:57:35.000,98,11091990,13365,0,1712455054,13012.025086679998,126.49868172000424,53489.90892096 2024-04-07,01:57:36.000,98,11092034,13285,0,1712455055,13012.031822989993,126.47753432999889,53489.83206264 2024-04-07,01:57:37.000,98,11092039,13205,0,1712455056,13012.038559299988,126.49868172000424,53489.922895200005 2024-04-07,01:57:38.000,98,11092022,13205,0,1712455057,13012.025086679998,126.49868172000424,53489.94385656001 2024-04-07,01:57:39.000,98,11092035,12885,0,1712455058,13012.025086679998,126.49868172000424,53489.92988232 2024-04-07,01:57:40.000,98,11091982,13285,0,1712455059,13012.025086679998,126.44933781000145,53489.86699824001 2024-04-07,01:57:41.000,98,11091961,13365,0,1712455060,13012.004877749998,126.42819042000338,53489.90892096 2024-04-07,01:57:42.000,98,11092020,12925,0,1712455061,13011.984668819998,126.42819042000338,53489.8879596 2024-04-07,01:57:43.000,98,11091992,13165,0,1712455062,13011.977932510003,126.44933781000145,53489.853024000004 2024-04-07,01:57:44.000,98,11092019,13165,0,1712455063,13011.964459889998,126.40704302999802,53489.86699824001 2024-04-07,01:57:45.000,98,11092041,13125,0,1712455064,13011.930778339993,126.3929447699993,53489.88097248 2024-04-07,01:57:46.000,98,11092004,12925,0,1712455065,13011.950987269993,126.37179738000123,53489.873985360005 2024-04-07,01:57:47.000,98,11091991,13245,0,1712455066,13011.944250959998,126.3295025999978,53489.88097248 2024-04-07,01:57:48.000,98,11091997,13165,0,1712455067,13011.903833099997,126.33655173000443,53489.84603688001 2024-04-07,01:57:49.000,98,11091966,12685,0,1712455068,13011.930778339993,126.30835520999972,53489.90193384 2024-04-07,01:57:50.000,98,11092030,12805,0,1712455069,13011.883624169997,126.27310956000292,53489.873985360005 2024-04-07,01:57:51.000,98,11091998,12965,0,1712455070,13011.863415239997,126.294256950001,53489.853024000004 2024-04-07,01:57:52.000,98,11092009,13085,0,1712455071,13011.876887860002,126.25196217000484,53489.90193384 2024-04-07,01:57:53.000,98,11092045,13085,0,1712455072,13011.822997379997,126.24491303999821,53489.7831528 2024-04-07,01:57:54.000,98,11091990,13245,0,1712455073,13011.829733689992,126.23786390999885,53489.81808840001 2024-04-07,01:57:55.000,98,11092002,13125,0,1712455074,13011.796052140002,126.20966739000141,53489.83904976 2024-04-07,01:57:56.000,98,11092024,13005,0,1712455075,13011.809524759992,126.17442174000462,53489.83904976 2024-04-07,01:57:57.000,98,11091992,13005,0,1712455076,13011.775843210002,126.18147087000398,53489.86001112 2024-04-07,01:57:58.000,98,11092020,13445,0,1712455077,13011.708480109992,126.11802870000247,53489.83206264 2024-04-07,01:57:59.000,98,11092028,13525,0,1712455078,13011.721952729997,126.13917609000055,53489.81110128 2024-04-07,01:58:00.000,98,11092045,13405,0,1712455079,13011.674798560001,126.10393044000375,53489.77616568001 2024-04-07,01:58:01.000,98,11091984,13645,0,1712455080,13011.688271179992,126.0827830499984,53489.825075520006 2024-04-07,01:58:02.000,98,11092031,13285,0,1712455081,13011.641117009996,126.06868478999968,53489.7831528 2024-04-07,01:58:03.000,98,11092028,13325,0,1712455082,13011.627644389991,126.10393044000375,53489.77616568001 2024-04-07,01:58:04.000,98,11092016,13205,0,1712455083,13011.600699149996,126.10393044000375,53489.72725584001 2024-04-07,01:58:05.000,98,11092031,13445,0,1712455084,13011.593962840001,126.07573391999904,53489.74821720001 2024-04-07,01:58:06.000,98,11092049,13285,0,1712455085,13011.55354498,126.0475374000016,53489.69232024 2024-04-07,01:58:07.000,98,11092040,13285,0,1712455086,13011.53333605,126.02639001000352,53489.755204320005 2024-04-07,01:58:08.000,98,11092028,13325,0,1712455087,13011.526599739991,126.0475374000016,53489.706294480005 2024-04-07,01:58:09.000,98,11092035,13125,0,1712455088,13011.499654499996,126.01934088000417,53489.69930736001 2024-04-07,01:58:10.000,98,11092070,13365,0,1712455089,13011.479445569996,125.97704610000073,53489.67834600001 2024-04-07,01:58:11.000,98,11092054,13525,0,1712455090,13011.499654499996,125.9840952300001,53489.706294480005 2024-04-07,01:58:12.000,98,11092040,13205,0,1712455091,13011.49291819,125.97704610000073,53489.636423280004 2024-04-07,01:58:13.000,98,11091982,13125,0,1712455092,13011.51312712,125.95589871000266,53489.7132816 2024-04-07,01:58:14.000,98,11092019,13125,0,1712455093,13011.49291819,125.97704610000073,53489.68533312 2024-04-07,01:58:15.000,98,11092019,13045,0,1712455094,13011.48618187999,125.92065305999859,53489.72026872 2024-04-07,01:58:16.000,98,11092042,13405,0,1712455095,13011.46597294999,125.90655479999987,53489.6434104 2024-04-07,01:58:17.000,98,11092005,13565,0,1712455096,13011.459236639996,125.90655479999987,53489.60847480001 2024-04-07,01:58:18.000,98,11091967,13125,0,1712455097,13011.439027709996,125.89950567000051,53489.636423280004 2024-04-07,01:58:19.000,98,11092013,13005,0,1712455098,13011.42555508999,125.89950567000051,53489.657384640006 2024-04-07,01:58:20.000,98,11092020,13245,0,1712455099,13011.4322914,125.89245654000115,53489.6434104 2024-04-07,01:58:21.000,98,11092063,13285,0,1712455100,13011.45250033,125.88540741000179,53489.6434104 2024-04-07,01:58:22.000,98,11092013,12965,0,1712455101,13011.45250033,125.87130915000307,53489.62943616001 2024-04-07,01:58:23.000,98,11092030,13605,0,1712455102,13011.459236639996,125.85721089000435,53489.6434104 2024-04-07,01:58:24.000,98,11091979,13245,0,1712455103,13011.41208247,125.85016175999772,53489.5735392 2024-04-07,01:58:25.000,98,11091998,13205,0,1712455104,13011.439027709996,125.85721089000435,53489.58052632001 2024-04-07,01:58:26.000,98,11092008,13085,0,1712455105,13011.38513722999,125.85721089000435,53489.59450056 2024-04-07,01:58:27.000,98,11092052,13245,0,1712455106,13011.418818779995,125.85721089000435,53489.60847480001 2024-04-07,01:58:28.000,98,11091996,13005,0,1712455107,13011.39187354,125.82901436999964,53489.6434104 2024-04-07,01:58:29.000,98,11092034,13085,0,1712455108,13011.358191989995,125.84311262999836,53489.62244904 2024-04-07,01:58:30.000,98,11092037,13205,0,1712455109,13011.32451043999,125.836063499999,53489.5735392 2024-04-07,01:58:31.000,98,11092040,13125,0,1712455110,13011.38513722999,125.82901436999964,53489.62943616001 2024-04-07,01:58:32.000,98,11092005,12965,0,1712455111,13011.34471936999,125.836063499999,53489.587513440005 2024-04-07,01:58:33.000,98,11092026,13365,0,1712455112,13011.337983059995,125.836063499999,53489.5735392 2024-04-07,01:58:34.000,98,11092010,13285,0,1712455113,13011.34471936999,125.87130915000307,53489.62244904 2024-04-07,01:58:35.000,98,11091991,13205,0,1712455114,13011.28409257999,125.82196524000028,53489.60847480001 2024-04-07,01:58:36.000,98,11091975,12885,0,1712455115,13011.29082889,125.84311262999836,53489.61546192 2024-04-07,01:58:37.000,98,11091989,13085,0,1712455116,13011.29082889,125.82901436999964,53489.601487679996 2024-04-07,01:58:38.000,98,11092021,13405,0,1712455117,13011.24367471999,125.82901436999964,53489.59450056 2024-04-07,01:58:39.000,98,11092006,13045,0,1712455118,13011.257147339995,125.82901436999964,53489.59450056 2024-04-07,01:58:40.000,98,11092053,13085,0,1712455119,13011.216729479995,125.85721089000435,53489.5735392 2024-04-07,01:58:41.000,98,11092006,13285,0,1712455120,13011.22346578999,125.88540741000179,53489.66437176 2024-04-07,01:58:42.000,98,11092041,13005,0,1712455121,13011.257147339995,125.89245654000115,53489.59450056 2024-04-07,01:58:43.000,98,11092047,13045,0,1712455122,13011.20999317,125.92770218999794,53489.636423280004 2024-04-07,01:58:44.000,98,11092008,13205,0,1712455123,13011.25041103,125.94180045000394,53489.636423280004 2024-04-07,01:58:45.000,98,11092018,13365,0,1712455124,13011.20325685999,125.9488495800033,53489.6434104 2024-04-07,01:58:46.000,98,11092019,13405,0,1712455125,13011.20325685999,125.96999697000138,53489.58052632001 2024-04-07,01:58:47.000,98,11092030,13045,0,1712455126,13011.20325685999,125.99819348999881,53489.62244904 2024-04-07,01:58:48.000,98,11092027,13205,0,1712455127,13011.156102689994,126.00524261999817,53489.59450056 2024-04-07,01:58:49.000,98,11092016,13085,0,1712455128,13011.216729479995,125.9840952300001,53489.601487679996 2024-04-07,01:58:50.000,98,11092007,13285,0,1712455129,13011.18978424,125.9840952300001,53489.636423280004 2024-04-07,01:58:51.000,98,11092012,13365,0,1712455130,13011.14936638,126.0122917500048,53489.68533312 2024-04-07,01:58:52.000,98,11092035,12925,0,1712455131,13011.14936638,126.01934088000417,53489.62943616001 2024-04-07,01:58:53.000,98,11091996,13125,0,1712455132,13011.14936638,126.0475374000016,53489.636423280004 2024-04-07,01:58:54.000,98,11092009,13165,0,1712455133,13011.14263006999,126.02639001000352,53489.67834600001 2024-04-07,01:58:55.000,98,11092004,13245,0,1712455134,13011.14936638,126.06163566000032,53489.62943616001 2024-04-07,01:58:56.000,98,11092035,12925,0,1712455135,13011.156102689994,126.06163566000032,53489.68533312 2024-04-07,01:58:57.000,98,11092055,12805,0,1712455136,13011.10221220999,126.0475374000016,53489.62244904 2024-04-07,01:58:58.000,98,11092054,13205,0,1712455137,13011.10894852,126.08983217999776,53489.67834600001 2024-04-07,01:58:59.000,98,11092002,13125,0,1712455138,13011.10221220999,126.0827830499984,53489.67834600001 2024-04-07,01:59:00.000,98,11091997,12765,0,1712455139,13011.075266969994,126.0475374000016,53489.636423280004 2024-04-07,01:59:01.000,98,11091967,13085,0,1712455140,13011.095475899994,126.06868478999968,53489.67834600001 2024-04-07,01:59:02.000,98,11091984,13245,0,1712455141,13011.055058039994,126.07573391999904,53489.636423280004 2024-04-07,01:59:03.000,98,11091992,13325,0,1712455142,13011.034849109994,126.04048827000224,53489.65039752001 2024-04-07,01:59:04.000,98,11091974,13205,0,1712455143,13011.04158541999,126.03343914000288,53489.66437176 2024-04-07,01:59:05.000,98,11091971,13005,0,1712455144,13011.04158541999,126.01934088000417,53489.66437176 2024-04-07,01:59:06.000,98,11091977,13405,0,1712455145,13011.001167559989,126.01934088000417,53489.62943616001 2024-04-07,01:59:07.000,98,11091974,13325,0,1712455146,13011.028112799999,125.99819348999881,53489.62244904 2024-04-07,01:59:08.000,98,11091990,13565,0,1712455147,13011.001167559989,126.02639001000352,53489.6434104 2024-04-07,01:59:09.000,98,11091984,13245,0,1712455148,13011.001167559989,125.9840952300001,53489.62943616001 2024-04-07,01:59:10.000,98,11092015,13445,0,1712455149,13010.967486009999,125.96999697000138,53489.587513440005 2024-04-07,01:59:11.000,98,11092023,12805,0,1712455150,13010.987694939999,125.9488495800033,53489.636423280004 2024-04-07,01:59:12.000,98,11092037,13285,0,1712455151,13010.987694939999,125.96294784000202,53489.60847480001 2024-04-07,01:59:13.000,98,11091949,12805,0,1712455152,13010.974222319994,125.96294784000202,53489.636423280004 2024-04-07,01:59:14.000,98,11091997,13165,0,1712455153,13010.954013389994,125.9488495800033,53489.61546192 2024-04-07,01:59:15.000,98,11091957,13085,0,1712455154,13011.021376489989,125.90655479999987,53489.65039752001 2024-04-07,01:59:16.000,98,11091953,12885,0,1712455155,13010.980958629989,125.92770218999794,53489.62943616001 2024-04-07,01:59:17.000,98,11091995,13045,0,1712455156,13010.954013389994,125.89950567000051,53489.54559072 2024-04-07,01:59:18.000,98,11092011,13285,0,1712455157,13010.980958629989,125.90655479999987,53489.55257784 2024-04-07,01:59:19.000,98,11091977,13045,0,1712455158,13010.974222319994,125.92065305999859,53489.51764224 2024-04-07,01:59:20.000,98,11091955,13125,0,1712455159,13010.954013389994,125.94180045000394,53489.53161648001 2024-04-07,01:59:21.000,98,11091988,13285,0,1712455160,13010.927068149998,125.90655479999987,53489.54559072 2024-04-07,01:59:22.000,98,11091972,13085,0,1712455161,13010.954013389994,125.94180045000394,53489.52462936 2024-04-07,01:59:23.000,98,11091951,12925,0,1712455162,13010.954013389994,125.9488495800033,53489.60847480001 2024-04-07,01:59:24.000,98,11092004,13325,0,1712455163,13010.933804459994,125.93475132000458,53489.601487679996 2024-04-07,01:59:25.000,98,11091981,13245,0,1712455164,13010.933804459994,125.92770218999794,53489.5735392 2024-04-07,01:59:26.000,98,11091984,13005,0,1712455165,13010.960749699989,125.92065305999859,53489.59450056 2024-04-07,01:59:27.000,98,11091958,13125,0,1712455166,13010.954013389994,125.92065305999859,53489.62244904 2024-04-07,01:59:28.000,98,11092005,13045,0,1712455167,13010.967486009999,125.93475132000458,53489.636423280004 2024-04-07,01:59:29.000,98,11092016,13085,0,1712455168,13010.987694939999,125.95589871000266,53489.636423280004 2024-04-07,01:59:30.000,98,11091960,13085,0,1712455169,13010.906859219998,125.93475132000458,53489.61546192 2024-04-07,01:59:31.000,98,11091987,12965,0,1712455170,13010.954013389994,126.00524261999817,53489.587513440005 2024-04-07,01:59:32.000,98,11091959,13085,0,1712455171,13010.960749699989,125.99819348999881,53489.58052632001 2024-04-07,01:59:33.000,98,11091998,13285,0,1712455172,13010.954013389994,125.99114435999945,53489.636423280004 2024-04-07,01:59:34.000,98,11091961,13125,0,1712455173,13010.967486009999,125.96999697000138,53489.65039752001 2024-04-07,01:59:35.000,98,11091956,13045,0,1712455174,13010.980958629989,126.0475374000016,53489.65039752001 2024-04-07,01:59:36.000,98,11091966,13205,0,1712455175,13010.954013389994,126.02639001000352,53489.6434104 2024-04-07,01:59:37.000,98,11091992,13125,0,1712455176,13010.940540769989,126.08983217999776,53489.67834600001 2024-04-07,01:59:38.000,98,11092023,13085,0,1712455177,13010.940540769989,126.0827830499984,53489.65039752001 2024-04-07,01:59:39.000,98,11091983,13245,0,1712455178,13010.927068149998,126.04048827000224,53489.6434104 2024-04-07,01:59:40.000,98,11092009,13405,0,1712455179,13010.940540769989,126.00524261999817,53489.67135888 2024-04-07,01:59:41.000,98,11091976,13325,0,1712455180,13010.933804459994,126.04048827000224,53489.67135888 2024-04-07,01:59:42.000,98,11092032,12885,0,1712455181,13010.954013389994,126.0122917500048,53489.657384640006 2024-04-07,01:59:43.000,98,11092015,13445,0,1712455182,13010.920331839989,126.03343914000288,53489.657384640006 2024-04-07,01:59:44.000,98,11092005,12765,0,1712455183,13010.913595529993,125.99819348999881,53489.67834600001 2024-04-07,01:59:45.000,98,11092023,12845,0,1712455184,13010.906859219998,125.99819348999881,53489.66437176 2024-04-07,01:59:46.000,98,11092012,13405,0,1712455185,13010.920331839989,126.00524261999817,53489.62244904 2024-04-07,01:59:47.000,98,11092018,13245,0,1712455186,13010.913595529993,126.0122917500048,53489.6434104 2024-04-07,01:59:48.000,98,11092021,13405,0,1712455187,13010.940540769989,125.99114435999945,53489.67834600001 2024-04-07,01:59:49.000,98,11092001,13005,0,1712455188,13010.987694939999,125.99114435999945,53489.74123008 2024-04-07,01:59:50.000,98,11091965,13205,0,1712455189,13010.980958629989,126.04048827000224,53489.67834600001 2024-04-07,01:59:51.000,98,11092031,12965,0,1712455190,13011.04158541999,126.02639001000352,53489.6434104 2024-04-07,01:59:52.000,98,11091953,13405,0,1712455191,13011.028112799999,126.0122917500048,53489.69930736001 2024-04-07,01:59:53.000,98,11091941,13125,0,1712455192,13011.034849109994,126.00524261999817,53489.69930736001 2024-04-07,01:59:54.000,98,11092005,13005,0,1712455193,13011.08200327999,126.00524261999817,53489.66437176 2024-04-07,01:59:55.000,98,11091981,13165,0,1712455194,13011.115684829994,126.02639001000352,53489.67135888 2024-04-07,01:59:56.000,98,11091975,12845,0,1712455195,13011.135893759994,126.01934088000417,53489.657384640006 2024-04-07,01:59:57.000,98,11091980,13205,0,1712455196,13011.115684829994,126.00524261999817,53489.62244904 2024-04-07,01:59:58.000,98,11092017,13165,0,1712455197,13011.156102689994,126.01934088000417,53489.66437176 2024-04-07,01:59:59.000,98,11092035,13125,0,1712455198,13011.196520549995,126.02639001000352,53489.68533312 2024-04-07,02:00:00.000,98,11092000,12845,0,1712455199,13011.18304792999,126.04048827000224,53489.601487679996 2024-04-07,02:00:01.000,98,11091980,12965,0,1712455200,13011.22346578999,126.03343914000288,53489.657384640006 2024-04-07,02:00:02.000,98,11092063,13285,0,1712455201,13011.277356269995,126.05458653000096,53489.587513440005 2024-04-07,02:00:03.000,98,11092007,13245,0,1712455202,13011.28409257999,126.03343914000288,53489.72026872 2024-04-07,02:00:04.000,98,11091999,13365,0,1712455203,13011.25041103,126.01934088000417,53489.62244904 2024-04-07,02:00:05.000,98,11091970,13085,0,1712455204,13011.27061996,126.01934088000417,53489.636423280004 2024-04-07,02:00:06.000,98,11092038,13005,0,1712455205,13011.277356269995,126.0122917500048,53489.66437176 2024-04-07,02:00:07.000,98,11092005,13005,0,1712455206,13011.297565199995,126.04048827000224,53489.67834600001 2024-04-07,02:00:08.000,98,11092025,13085,0,1712455207,13011.25041103,126.03343914000288,53489.657384640006 2024-04-07,02:00:09.000,98,11091990,13125,0,1712455208,13011.257147339995,126.02639001000352,53489.657384640006 2024-04-07,02:00:10.000,98,11092045,13165,0,1712455209,13011.20325685999,126.03343914000288,53489.62244904 2024-04-07,02:00:11.000,98,11092012,12845,0,1712455210,13011.20325685999,125.99819348999881,53489.6434104 2024-04-07,02:00:12.000,98,11091996,13085,0,1712455211,13011.18304792999,125.99819348999881,53489.62943616001 2024-04-07,02:00:13.000,98,11092037,13005,0,1712455212,13011.16957531,125.94180045000394,53489.56655208 2024-04-07,02:00:14.000,98,11091994,13285,0,1712455213,13011.18304792999,125.95589871000266,53489.601487679996 2024-04-07,02:00:15.000,98,11091981,13205,0,1712455214,13011.176311619995,125.96294784000202,53489.587513440005 2024-04-07,02:00:16.000,98,11092017,13045,0,1712455215,13011.16957531,125.95589871000266,53489.62244904 2024-04-07,02:00:17.000,98,11091961,13085,0,1712455216,13011.18304792999,125.94180045000394,53489.56655208 2024-04-07,02:00:18.000,98,11091993,13405,0,1712455217,13011.18304792999,125.94180045000394,53489.60847480001 2024-04-07,02:00:19.000,98,11091994,13285,0,1712455218,13011.14936638,125.9488495800033,53489.587513440005 2024-04-07,02:00:20.000,98,11092011,13285,0,1712455219,13011.12242113999,125.92770218999794,53489.601487679996 2024-04-07,02:00:21.000,98,11091977,13165,0,1712455220,13011.14263006999,125.9488495800033,53489.59450056 2024-04-07,02:00:22.000,98,11092021,13085,0,1712455221,13011.14936638,125.93475132000458,53489.62943616001 2024-04-07,02:00:23.000,98,11092009,13445,0,1712455222,13011.16957531,125.92770218999794,53489.58052632001 2024-04-07,02:00:24.000,98,11092004,12845,0,1712455223,13011.18304792999,125.92770218999794,53489.58052632001 2024-04-07,02:00:25.000,98,11091995,13085,0,1712455224,13011.2302021,125.91360392999923,53489.55257784 2024-04-07,02:00:26.000,98,11091991,12925,0,1712455225,13011.22346578999,125.89950567000051,53489.60847480001 2024-04-07,02:00:27.000,98,11092001,13085,0,1712455226,13011.257147339995,125.91360392999923,53489.538603600005 2024-04-07,02:00:28.000,98,11091978,13245,0,1712455227,13011.30430150999,125.92065305999859,53489.56655208 2024-04-07,02:00:29.000,98,11092040,13285,0,1712455228,13011.31103782,125.92065305999859,53489.55956496001 2024-04-07,02:00:30.000,98,11091983,13405,0,1712455229,13011.28409257999,125.89245654000115,53489.49668088 2024-04-07,02:00:31.000,98,11092023,13085,0,1712455230,13011.337983059995,125.94180045000394,53489.54559072 2024-04-07,02:00:32.000,98,11092016,12885,0,1712455231,13011.337983059995,125.92065305999859,53489.55257784 2024-04-07,02:00:33.000,98,11092047,13125,0,1712455232,13011.40534615999,125.93475132000458,53489.58052632001 2024-04-07,02:00:34.000,98,11092031,13245,0,1712455233,13011.41208247,125.9488495800033,53489.59450056 2024-04-07,02:00:35.000,98,11092048,13725,0,1712455234,13011.38513722999,125.93475132000458,53489.55956496001 2024-04-07,02:00:36.000,98,11092039,13405,0,1712455235,13011.358191989995,125.92065305999859,53489.5735392 2024-04-07,02:00:37.000,98,11092006,13125,0,1712455236,13011.378400919995,125.94180045000394,53489.538603600005 2024-04-07,02:00:38.000,98,11091948,13405,0,1712455237,13011.40534615999,125.96294784000202,53489.51065512001 2024-04-07,02:00:39.000,98,11092012,13285,0,1712455238,13011.41208247,125.9488495800033,53489.58052632001 2024-04-07,02:00:40.000,98,11092026,13285,0,1712455239,13011.38513722999,125.88540741000179,53489.52462936 2024-04-07,02:00:41.000,98,11092044,13165,0,1712455240,13011.38513722999,125.89950567000051,53489.538603600005 2024-04-07,02:00:42.000,98,11091992,13205,0,1712455241,13011.40534615999,125.89950567000051,53489.54559072 2024-04-07,02:00:43.000,98,11091997,13125,0,1712455242,13011.398609849995,125.89245654000115,53489.587513440005 2024-04-07,02:00:44.000,98,11092045,12965,0,1712455243,13011.40534615999,125.85721089000435,53489.5735392 2024-04-07,02:00:45.000,98,11092021,13325,0,1712455244,13011.39187354,125.86426002000371,53489.58052632001 2024-04-07,02:00:46.000,98,11091968,13445,0,1712455245,13011.40534615999,125.86426002000371,53489.53161648001 2024-04-07,02:00:47.000,98,11091979,13365,0,1712455246,13011.418818779995,125.836063499999,53489.56655208 2024-04-07,02:00:48.000,98,11091978,13565,0,1712455247,13011.439027709996,125.85016175999772,53489.60847480001 2024-04-07,02:00:49.000,98,11091982,13405,0,1712455248,13011.439027709996,125.836063499999,53489.59450056 2024-04-07,02:00:50.000,98,11092023,13765,0,1712455249,13011.459236639996,125.85016175999772,53489.538603600005 2024-04-07,02:00:51.000,98,11091962,13765,0,1712455250,13011.519863429996,125.80786698000156,53489.587513440005 2024-04-07,02:00:52.000,98,11092015,13125,0,1712455251,13011.506390809991,125.82901436999964,53489.55257784 2024-04-07,02:00:53.000,98,11091982,13605,0,1712455252,13011.546808669991,125.836063499999,53489.58052632001 2024-04-07,02:00:54.000,98,11091998,13325,0,1712455253,13011.593962840001,125.836063499999,53489.62244904 2024-04-07,02:00:55.000,98,11092002,13445,0,1712455254,13011.647853319992,125.84311262999836,53489.62943616001 2024-04-07,02:00:56.000,98,11091982,13645,0,1712455255,13011.701743799997,125.82901436999964,53489.62943616001 2024-04-07,02:00:57.000,98,11092024,13445,0,1712455256,13011.735425350002,125.82901436999964,53489.58052632001 2024-04-07,02:00:58.000,98,11091989,13525,0,1712455257,13011.755634280002,125.85016175999772,53489.60847480001 2024-04-07,02:00:59.000,98,11092003,13565,0,1712455258,13011.789315829992,125.89245654000115,53489.6434104 2024-04-07,02:01:00.000,98,11091994,13245,0,1712455259,13011.843206309997,125.86426002000371,53489.69232024 2024-04-07,02:01:01.000,98,11092013,13325,0,1712455260,13011.903833099997,125.87835828000243,53489.67135888 2024-04-07,02:01:02.000,98,11091997,13365,0,1712455261,13011.930778339993,125.89950567000051,53489.69232024 2024-04-07,02:01:03.000,98,11091998,13165,0,1712455262,13011.944250959998,125.92770218999794,53489.72725584001 2024-04-07,02:01:04.000,98,11092016,13365,0,1712455263,13012.025086679998,125.9488495800033,53489.76917856 2024-04-07,02:01:05.000,98,11092008,13285,0,1712455264,13012.078977159988,125.92770218999794,53489.72725584001 2024-04-07,02:01:06.000,98,11092028,13205,0,1712455265,13012.092449779993,125.95589871000266,53489.76917856 2024-04-07,02:01:07.000,98,11092027,13285,0,1712455266,13012.139603949989,125.9488495800033,53489.79712704001 2024-04-07,02:01:08.000,98,11092016,13405,0,1712455267,13012.139603949989,125.97704610000073,53489.86699824001 2024-04-07,02:01:09.000,98,11092040,13245,0,1712455268,13012.206967049999,126.02639001000352,53489.84603688001 2024-04-07,02:01:10.000,98,11092018,13405,0,1712455269,13012.254121219994,126.02639001000352,53489.873985360005 2024-04-07,02:01:11.000,98,11091990,13085,0,1712455270,13012.30127538999,126.0122917500048,53489.89494672001 2024-04-07,02:01:12.000,98,11092029,13205,0,1712455271,13012.334956939994,126.03343914000288,53489.922895200005 2024-04-07,02:01:13.000,98,11091950,13765,0,1712455272,13012.40905635,126.04048827000224,53489.91590808001 2024-04-07,02:01:14.000,98,11092065,13285,0,1712455273,13012.42252896999,126.0475374000016,53489.971805040004 2024-04-07,02:01:15.000,98,11092037,13485,0,1712455274,13012.48315575999,126.07573391999904,53489.92988232 2024-04-07,02:01:16.000,98,11092031,13205,0,1712455275,13012.476419449995,126.06163566000032,53489.92988232 2024-04-07,02:01:17.000,98,11092050,13125,0,1712455276,13012.46294682999,126.06868478999968,53489.92988232 2024-04-07,02:01:18.000,98,11092017,13405,0,1712455277,13012.516837309995,126.11802870000247,53489.95084368 2024-04-07,02:01:19.000,98,11092002,13085,0,1712455278,13012.57072779,126.13212696000119,53490.041676240005 2024-04-07,02:01:20.000,98,11092035,13685,0,1712455279,13012.56399147999,126.12507783000183,53490.00674064 2024-04-07,02:01:21.000,98,11092045,13165,0,1712455280,13012.617881959995,126.15327434999926,53490.041676240005 2024-04-07,02:01:22.000,98,11092036,13725,0,1712455281,13012.638090889996,126.18147087000398,53490.06962472 2024-04-07,02:01:23.000,98,11092020,13285,0,1712455282,13012.65156351,126.1955691300027,53490.03468912001 2024-04-07,02:01:24.000,98,11092015,13645,0,1712455283,13012.73239923,126.22376565000013,53490.020714880004 2024-04-07,02:01:25.000,98,11091999,13365,0,1712455284,13012.766080779991,126.22376565000013,53490.0975732 2024-04-07,02:01:26.000,98,11092053,13525,0,1712455285,13012.799762329996,126.24491303999821,53490.06263760001 2024-04-07,02:01:27.000,98,11092008,13245,0,1712455286,13012.833443880001,126.28015869000228,53490.13250880001 2024-04-07,02:01:28.000,98,11091978,12925,0,1712455287,13012.880598049996,126.32245346999844,53490.160457280006 2024-04-07,02:01:29.000,98,11092037,13125,0,1712455288,13012.867125429992,126.37179738000123,53490.19539288 2024-04-07,02:01:30.000,98,11091977,13565,0,1712455289,13012.880598049996,126.34360086000379,53490.21635424 2024-04-07,02:01:31.000,98,11092059,13405,0,1712455290,13012.914279600001,126.37884651000059,53490.21635424 2024-04-07,02:01:32.000,98,11092004,13485,0,1712455291,13012.934488530002,126.42114129000402,53490.22334136 2024-04-07,02:01:33.000,98,11091993,13485,0,1712455292,13012.941224839997,126.44933781000145,53490.29321256 2024-04-07,02:01:34.000,98,11092054,13005,0,1712455293,13012.988379009992,126.46343607000017,53490.2722512 2024-04-07,02:01:35.000,98,11092048,13125,0,1712455294,13013.022060559997,126.49163259000488,53490.29321256 2024-04-07,02:01:36.000,98,11092040,13445,0,1712455295,13013.008587939992,126.47048519999953,53490.33513528 2024-04-07,02:01:37.000,98,11092049,13325,0,1712455296,13013.042269489997,126.53392737000104,53490.33513528 2024-04-07,02:01:38.000,98,11091994,13005,0,1712455297,13013.049005799992,126.56212388999847,53490.41898072001 2024-04-07,02:01:39.000,98,11092030,13285,0,1712455298,13013.102896279997,126.56212388999847,53490.43994208 2024-04-07,02:01:40.000,98,11092007,13085,0,1712455299,13013.089423659992,126.56212388999847,53490.43295496 2024-04-07,02:01:41.000,98,11092017,12965,0,1712455300,13013.062478419997,126.6396643199987,53490.46789056001 2024-04-07,02:01:42.000,98,11092007,13365,0,1712455301,13013.136577830002,126.64671344999806,53490.551736 2024-04-07,02:01:43.000,98,11091969,13005,0,1712455302,13013.109632589993,126.71015561999957,53490.50981328 2024-04-07,02:01:44.000,98,11092008,13045,0,1712455303,13013.123105209997,126.68900823000149,53490.56571024001 2024-04-07,02:01:45.000,98,11092029,13285,0,1712455304,13013.102896279997,126.73130300999765,53490.551736 2024-04-07,02:01:46.000,98,11091993,13325,0,1712455305,13013.109632589993,126.74540127000364,53490.53776176001 2024-04-07,02:01:47.000,98,11091996,13605,0,1712455306,13013.109632589993,126.77359779000108,53490.62859432 2024-04-07,02:01:48.000,98,11092041,13565,0,1712455307,13013.096159970002,126.7876960499998,53490.58667160001 2024-04-07,02:01:49.000,98,11091986,13165,0,1712455308,13013.102896279997,126.81589257000451,53490.57968448 2024-04-07,02:01:50.000,98,11091983,13205,0,1712455309,13013.123105209997,126.81589257000451,53490.58667160001 2024-04-07,02:01:51.000,98,11091981,13125,0,1712455310,13013.109632589993,126.80179430999851,53490.61462008001 2024-04-07,02:01:52.000,98,11092035,13045,0,1712455311,13013.123105209997,126.82294170000387,53490.62859432 2024-04-07,02:01:53.000,98,11092009,13645,0,1712455312,13013.109632589993,126.82999083000323,53490.67750416 2024-04-07,02:01:54.000,98,11092010,13245,0,1712455313,13013.096159970002,126.82294170000387,53490.642568560004 2024-04-07,02:01:55.000,98,11091963,12925,0,1712455314,13013.129841519993,126.84408909000194,53490.63558144001 2024-04-07,02:01:56.000,98,11092012,13045,0,1712455315,13013.102896279997,126.8511382200013,53490.69846552 2024-04-07,02:01:57.000,98,11092029,13245,0,1712455316,13013.069214729992,126.87933473999874,53490.691478400004 2024-04-07,02:01:58.000,98,11092044,13285,0,1712455317,13013.082687349997,126.89343300000473,53490.691478400004 2024-04-07,02:01:59.000,98,11092003,13405,0,1712455318,13013.096159970002,126.91458039000281,53490.69846552 2024-04-07,02:02:00.000,98,11091953,13285,0,1712455319,13013.082687349997,126.89343300000473,53490.69846552 2024-04-07,02:02:01.000,98,11091999,13085,0,1712455320,13013.069214729992,126.90753126000345,53490.712439760006 2024-04-07,02:02:02.000,98,11092017,13445,0,1712455321,13013.028796869992,126.91458039000281,53490.691478400004 2024-04-07,02:02:03.000,98,11091988,13005,0,1712455322,13013.089423659992,126.94277691000025,53490.712439760006 2024-04-07,02:02:04.000,98,11092005,13365,0,1712455323,13013.062478419997,126.92867865000153,53490.74737536 2024-04-07,02:02:05.000,98,11092012,13285,0,1712455324,13013.042269489997,126.97802256000432,53490.75436248001 2024-04-07,02:02:06.000,98,11092016,13525,0,1712455325,13013.028796869992,126.9991699500024,53490.761349600005 2024-04-07,02:02:07.000,98,11091982,13125,0,1712455326,13013.022060559997,127.02031734000047,53490.726414 2024-04-07,02:02:08.000,98,11092015,12805,0,1712455327,13013.028796869992,127.04146472999855,53490.761349600005 2024-04-07,02:02:09.000,98,11091992,13605,0,1712455328,13013.015324250002,127.07671038000262,53490.74038824 2024-04-07,02:02:10.000,98,11092011,13205,0,1712455329,13012.981642699997,127.09080864000134,53490.77532384 2024-04-07,02:02:11.000,98,11092009,13405,0,1712455330,13012.961433769997,127.0978577700007,53490.73340112001 2024-04-07,02:02:12.000,98,11091999,13765,0,1712455331,13012.961433769997,127.15425081000285,53490.761349600005 2024-04-07,02:02:13.000,98,11092049,13005,0,1712455332,13012.981642699997,127.18949645999965,53490.77532384 2024-04-07,02:02:14.000,98,11091985,13245,0,1712455333,13012.947961149992,127.16834907000157,53490.77532384 2024-04-07,02:02:15.000,98,11092003,13285,0,1712455334,13012.947961149992,127.196545589999,53490.7962852 2024-04-07,02:02:16.000,98,11092061,13085,0,1712455335,13012.914279600001,127.18244733000029,53490.77532384 2024-04-07,02:02:17.000,98,11092005,13325,0,1712455336,13012.947961149992,127.20359471999836,53490.810259440004 2024-04-07,02:02:18.000,98,11092042,13325,0,1712455337,13012.873861740001,127.23179124000308,53490.810259440004 2024-04-07,02:02:19.000,98,11091984,13005,0,1712455338,13012.880598049996,127.18949645999965,53490.82423368001 2024-04-07,02:02:20.000,98,11092064,13165,0,1712455339,13012.894070670001,127.21769298000436,53490.831220800006 2024-04-07,02:02:21.000,98,11092045,13005,0,1712455340,13012.853652810001,127.23884037000244,53490.82423368001 2024-04-07,02:02:22.000,98,11091977,13005,0,1712455341,13012.799762329996,127.21064384999772,53490.84519504 2024-04-07,02:02:23.000,98,11091996,13205,0,1712455342,13012.766080779991,127.21769298000436,53490.83820792 2024-04-07,02:02:24.000,98,11092043,13325,0,1712455343,13012.793026020001,127.25998776000051,53490.85218216001 2024-04-07,02:02:25.000,98,11092010,12965,0,1712455344,13012.745871849991,127.2458895000018,53490.831220800006 2024-04-07,02:02:26.000,98,11092010,13085,0,1712455345,13012.7121903,127.23179124000308,53490.78929808 2024-04-07,02:02:27.000,98,11092034,13365,0,1712455346,13012.698717679996,127.23884037000244,53490.831220800006 2024-04-07,02:02:28.000,98,11092028,13205,0,1712455347,13012.617881959995,127.23179124000308,53490.831220800006 2024-04-07,02:02:29.000,98,11091990,12765,0,1712455348,13012.59093672,127.22474211000372,53490.78929808 2024-04-07,02:02:30.000,98,11092032,13245,0,1712455349,13012.56399147999,127.21769298000436,53490.761349600005 2024-04-07,02:02:31.000,98,11092004,13605,0,1712455350,13012.516837309995,127.20359471999836,53490.76833672 2024-04-07,02:02:32.000,98,11091991,12925,0,1712455351,13012.476419449995,127.21769298000436,53490.77532384 2024-04-07,02:02:33.000,98,11091989,13325,0,1712455352,13012.415792659995,127.18949645999965,53490.80327232001 2024-04-07,02:02:34.000,98,11092020,13565,0,1712455353,13012.36190217999,127.18244733000029,53490.77532384 2024-04-07,02:02:35.000,98,11092005,13245,0,1712455354,13012.308011699999,127.18244733000029,53490.74038824 2024-04-07,02:02:36.000,98,11092000,13165,0,1712455355,13012.30127538999,127.18244733000029,53490.74038824 2024-04-07,02:02:37.000,98,11092049,13165,0,1712455356,13012.220439669989,127.20359471999836,53490.76833672 2024-04-07,02:02:38.000,98,11092034,13245,0,1712455357,13012.159812879989,127.22474211000372,53490.75436248001 2024-04-07,02:02:39.000,98,11091999,12925,0,1712455358,13012.132867639993,127.18949645999965,53490.74038824 2024-04-07,02:02:40.000,98,11092025,13605,0,1712455359,13012.065504539998,127.14720168000349,53490.712439760006 2024-04-07,02:02:41.000,98,11092015,13085,0,1712455360,13012.058768229988,127.14015255000413,53490.67051704 2024-04-07,02:02:42.000,98,11092044,13605,0,1712455361,13012.018350369988,127.14720168000349,53490.64955568 2024-04-07,02:02:43.000,98,11092033,13085,0,1712455362,13011.971196199993,127.17539820000093,53490.64955568 2024-04-07,02:02:44.000,98,11092055,13365,0,1712455363,13011.937514650002,127.13310342000477,53490.62859432 2024-04-07,02:02:45.000,98,11092053,13445,0,1712455364,13011.910569409993,127.15425081000285,53490.61462008001 2024-04-07,02:02:46.000,98,11092014,13405,0,1712455365,13011.897096790002,127.15425081000285,53490.64955568 2024-04-07,02:02:47.000,98,11092037,12925,0,1712455366,13011.836470000002,127.14015255000413,53490.56571024001 2024-04-07,02:02:48.000,98,11092048,13285,0,1712455367,13011.836470000002,127.13310342000477,53490.57269736 2024-04-07,02:02:49.000,98,11092055,13325,0,1712455368,13011.822997379997,127.11195602999942,53490.551736 2024-04-07,02:02:50.000,98,11092034,13325,0,1712455369,13011.789315829992,127.11900515999878,53490.51680040001 2024-04-07,02:02:51.000,98,11092088,13525,0,1712455370,13011.782579519997,127.07671038000262,53490.51680040001 2024-04-07,02:02:52.000,98,11092032,13165,0,1712455371,13011.775843210002,127.07671038000262,53490.495839040006 2024-04-07,02:02:53.000,98,11092074,13125,0,1712455372,13011.782579519997,127.10490690000006,53490.474877680004 2024-04-07,02:02:54.000,98,11092033,13405,0,1712455373,13011.789315829992,127.09080864000134,53490.46090344 2024-04-07,02:02:55.000,98,11092030,13445,0,1712455374,13011.809524759992,127.08375951000198,53490.50282616 2024-04-07,02:02:56.000,98,11092014,13325,0,1712455375,13011.769106899992,127.06966125000326,53490.46789056001 2024-04-07,02:02:57.000,98,11092032,12925,0,1712455376,13011.742161659997,127.06966125000326,53490.45391632 2024-04-07,02:02:58.000,98,11092023,13245,0,1712455377,13011.735425350002,127.10490690000006,53490.43295496 2024-04-07,02:02:59.000,98,11092045,13005,0,1712455378,13011.654589630001,127.0978577700007,53490.377058000005 2024-04-07,02:03:00.000,98,11092059,13605,0,1712455379,13011.695007490001,127.06966125000326,53490.36308376 2024-04-07,02:03:01.000,98,11092063,13125,0,1712455380,13011.688271179992,127.05556299000455,53490.40500648 2024-04-07,02:03:02.000,98,11092020,13405,0,1712455381,13011.695007490001,127.04851385999791,53490.39103224 2024-04-07,02:03:03.000,98,11092038,13365,0,1712455382,13011.668062249992,127.0626121200039,53490.36308376 2024-04-07,02:03:04.000,98,11092013,13125,0,1712455383,13011.634380700001,127.03441559999919,53490.377058000005 2024-04-07,02:03:05.000,98,11092017,13205,0,1712455384,13011.641117009996,127.04851385999791,53490.3421224 2024-04-07,02:03:06.000,98,11092003,13325,0,1712455385,13011.634380700001,127.02031734000047,53490.34910952001 2024-04-07,02:03:07.000,98,11092037,13525,0,1712455386,13011.647853319992,127.00621908000176,53490.33513528 2024-04-07,02:03:08.000,98,11092040,13445,0,1712455387,13011.580490219996,127.02736646999983,53490.3421224 2024-04-07,02:03:09.000,98,11092046,13165,0,1712455388,13011.600699149996,126.9991699500024,53490.27923832001 2024-04-07,02:03:10.000,98,11092032,13085,0,1712455389,13011.53333605,126.99212082000304,53490.307186800004 2024-04-07,02:03:11.000,98,11092032,13245,0,1712455390,13011.49291819,126.99212082000304,53490.24430272 2024-04-07,02:03:12.000,98,11092015,13245,0,1712455391,13011.499654499996,126.95687516999897,53490.20238000001 2024-04-07,02:03:13.000,98,11092034,13085,0,1712455392,13011.46597294999,126.95687516999897,53490.24430272 2024-04-07,02:03:14.000,98,11092006,13605,0,1712455393,13011.42555508999,126.93572778000089,53490.2373156 2024-04-07,02:03:15.000,98,11092022,13165,0,1712455394,13011.40534615999,126.9498260399996,53490.24430272 2024-04-07,02:03:16.000,98,11092043,13125,0,1712455395,13011.378400919995,126.92867865000153,53490.2373156 2024-04-07,02:03:17.000,98,11092031,13565,0,1712455396,13011.34471936999,126.94277691000025,53490.20238000001 2024-04-07,02:03:18.000,98,11091998,13085,0,1712455397,13011.33124675,126.90753126000345,53490.160457280006 2024-04-07,02:03:19.000,98,11092058,13285,0,1712455398,13011.31103782,126.89343300000473,53490.15347016001 2024-04-07,02:03:20.000,98,11092030,13245,0,1712455399,13011.29082889,126.85818735000066,53490.12552168 2024-04-07,02:03:21.000,98,11092005,13325,0,1712455400,13011.257147339995,126.86523648000002,53490.12552168 2024-04-07,02:03:22.000,98,11092050,13285,0,1712455401,13011.14936638,126.8511382200013,53490.14648304 2024-04-07,02:03:23.000,98,11091980,12925,0,1712455402,13011.095475899994,126.85818735000066,53490.05565048 2024-04-07,02:03:24.000,98,11092010,13285,0,1712455403,13011.088739589999,126.80179430999851,53490.04866336 2024-04-07,02:03:25.000,98,11092050,13405,0,1712455404,13011.007903869999,126.80884343999787,53490.03468912001 2024-04-07,02:03:26.000,98,11092055,13085,0,1712455405,13011.048321729999,126.80179430999851,53490.05565048 2024-04-07,02:03:27.000,98,11092055,13125,0,1712455406,13010.987694939999,126.77359779000108,53490.06263760001 2024-04-07,02:03:28.000,98,11092023,13085,0,1712455407,13010.987694939999,126.74540127000364,53490.01372776001 2024-04-07,02:03:29.000,98,11092039,12925,0,1712455408,13010.954013389994,126.75949953000236,53489.971805040004 2024-04-07,02:03:30.000,98,11092040,12925,0,1712455409,13010.906859219998,126.73835214000428,53489.98577928001 2024-04-07,02:03:31.000,98,11092080,13285,0,1712455410,13010.866441359998,126.73130300999765,53490.00674064 2024-04-07,02:03:32.000,98,11092022,12605,0,1712455411,13010.839496119988,126.74540127000364,53489.93686944 2024-04-07,02:03:33.000,98,11091998,13205,0,1712455412,13010.826023499998,126.71720474999893,53489.9578308 2024-04-07,02:03:34.000,98,11091992,13285,0,1712455413,13010.772133019993,126.68900823000149,53489.92988232 2024-04-07,02:03:35.000,98,11092015,12725,0,1712455414,13010.812550879993,126.67490997000277,53489.89494672001 2024-04-07,02:03:36.000,98,11091978,12965,0,1712455415,13010.778869330003,126.68195910000213,53489.8879596 2024-04-07,02:03:37.000,98,11092010,13125,0,1712455416,13010.765396709998,126.66081171000405,53489.873985360005 2024-04-07,02:03:38.000,98,11092027,12925,0,1712455417,13010.731715159993,126.63261518999934,53489.88097248 2024-04-07,02:03:39.000,98,11092012,13045,0,1712455418,13010.704769919997,126.63261518999934,53489.86001112 2024-04-07,02:03:40.000,98,11091988,13365,0,1712455419,13010.684560989997,126.61851693000062,53489.79712704001 2024-04-07,02:03:41.000,98,11091998,13165,0,1712455420,13010.657615750002,126.59032041000319,53489.83206264 2024-04-07,02:03:42.000,98,11092003,13125,0,1712455421,13010.677824680002,126.57622215000447,53489.79712704001 2024-04-07,02:03:43.000,98,11092030,12965,0,1712455422,13010.644143129997,126.59032041000319,53489.81808840001 2024-04-07,02:03:44.000,98,11092006,13445,0,1712455423,13010.623934199997,126.55507475999912,53489.7831528 2024-04-07,02:03:45.000,98,11092013,12765,0,1712455424,13010.630670509992,126.55507475999912,53489.7831528 2024-04-07,02:03:46.000,98,11091998,13485,0,1712455425,13010.637406820002,126.5057308500036,53489.755204320005 2024-04-07,02:03:47.000,98,11091984,13205,0,1712455426,13010.576780030002,126.47048519999953,53489.72725584001 2024-04-07,02:03:48.000,98,11092044,12725,0,1712455427,13010.570043719992,126.46343607000017,53489.755204320005 2024-04-07,02:03:49.000,98,11092004,13005,0,1712455428,13010.596988960002,126.42819042000338,53489.74821720001 2024-04-07,02:03:50.000,98,11091983,12885,0,1712455429,13010.549834789992,126.3929447699993,53489.68533312 2024-04-07,02:03:51.000,98,11091998,13045,0,1712455430,13010.576780030002,126.42819042000338,53489.74821720001 2024-04-07,02:03:52.000,98,11091998,13245,0,1712455431,13010.570043719992,126.3929447699993,53489.69232024 2024-04-07,02:03:53.000,98,11092052,13245,0,1712455432,13010.543098479997,126.34360086000379,53489.72026872 2024-04-07,02:03:54.000,98,11091974,13125,0,1712455433,13010.522889549997,126.33655173000443,53489.69930736001 2024-04-07,02:03:55.000,98,11091994,13325,0,1712455434,13010.495944310002,126.34360086000379,53489.65039752001 2024-04-07,02:03:56.000,98,11092005,13325,0,1712455435,13010.502680619997,126.30130608000036,53489.657384640006 2024-04-07,02:03:57.000,98,11092010,13125,0,1712455436,13010.522889549997,126.28720782000164,53489.636423280004 2024-04-07,02:03:58.000,98,11092068,13285,0,1712455437,13010.489207999992,126.3295025999978,53489.62244904 2024-04-07,02:03:59.000,98,11091971,13525,0,1712455438,13010.495944310002,126.294256950001,53489.61546192 2024-04-07,02:04:00.000,98,11092006,13405,0,1712455439,13010.489207999992,126.2590113000042,53489.58052632001 2024-04-07,02:04:01.000,98,11091968,13165,0,1712455440,13010.509416929992,126.28015869000228,53489.636423280004 2024-04-07,02:04:02.000,98,11091972,13245,0,1712455441,13010.522889549997,126.2590113000042,53489.62244904 2024-04-07,02:04:03.000,98,11092052,13165,0,1712455442,13010.536362170002,126.25196217000484,53489.69232024 2024-04-07,02:04:04.000,98,11091976,13245,0,1712455443,13010.549834789992,126.2590113000042,53489.587513440005 2024-04-07,02:04:05.000,98,11091993,13325,0,1712455444,13010.556571100002,126.24491303999821,53489.60847480001 2024-04-07,02:04:06.000,98,11092002,12925,0,1712455445,13010.556571100002,126.22376565000013,53489.59450056 2024-04-07,02:04:07.000,98,11091970,13205,0,1712455446,13010.603725269997,126.21671652000077,53489.601487679996 2024-04-07,02:04:08.000,98,11092009,13325,0,1712455447,13010.596988960002,126.20261826000205,53489.587513440005 2024-04-07,02:04:09.000,98,11091944,13445,0,1712455448,13010.637406820002,126.1955691300027,53489.657384640006 2024-04-07,02:04:10.000,98,11091994,13205,0,1712455449,13010.630670509992,126.17442174000462,53489.6434104 2024-04-07,02:04:11.000,98,11091954,13125,0,1712455450,13010.644143129997,126.18852000000334,53489.58052632001 2024-04-07,02:04:12.000,98,11092018,13045,0,1712455451,13010.691297299993,126.17442174000462,53489.62244904 2024-04-07,02:04:13.000,98,11091977,13085,0,1712455452,13010.671088369993,126.16737260999798,53489.636423280004 2024-04-07,02:04:14.000,98,11092051,13245,0,1712455453,13010.677824680002,126.17442174000462,53489.62943616001 2024-04-07,02:04:15.000,98,11091986,13285,0,1712455454,13010.684560989997,126.15327434999926,53489.6434104 2024-04-07,02:04:16.000,98,11092005,12965,0,1712455455,13010.677824680002,126.13917609000055,53489.657384640006 2024-04-07,02:04:17.000,98,11091977,13005,0,1712455456,13010.691297299993,126.12507783000183,53489.636423280004 2024-04-07,02:04:18.000,98,11092009,13165,0,1712455457,13010.671088369993,126.13212696000119,53489.636423280004 2024-04-07,02:04:19.000,98,11091981,13205,0,1712455458,13010.664352059997,126.13212696000119,53489.636423280004 2024-04-07,02:04:20.000,98,11091988,12925,0,1712455459,13010.617197890002,126.11802870000247,53489.53161648001 2024-04-07,02:04:21.000,98,11091929,13245,0,1712455460,13010.630670509992,126.08983217999776,53489.587513440005 2024-04-07,02:04:22.000,98,11091997,13245,0,1712455461,13010.610461579992,126.08983217999776,53489.61546192 2024-04-07,02:04:23.000,98,11092020,13125,0,1712455462,13010.617197890002,126.06163566000032,53489.62943616001 2024-04-07,02:04:24.000,98,11091973,13045,0,1712455463,13010.610461579992,126.04048827000224,53489.59450056 2024-04-07,02:04:25.000,98,11091977,13525,0,1712455464,13010.630670509992,126.0122917500048,53489.59450056 2024-04-07,02:04:26.000,98,11091943,13245,0,1712455465,13010.590252649992,126.00524261999817,53489.62943616001 2024-04-07,02:04:27.000,98,11091998,13165,0,1712455466,13010.590252649992,125.96294784000202,53489.601487679996 2024-04-07,02:04:28.000,98,11092015,13245,0,1712455467,13010.570043719992,125.97704610000073,53489.55956496001 2024-04-07,02:04:29.000,98,11092014,13205,0,1712455468,13010.543098479997,125.92770218999794,53489.56655208 2024-04-07,02:04:30.000,98,11092019,13285,0,1712455469,13010.529625859992,125.87835828000243,53489.52462936 2024-04-07,02:04:31.000,98,11091932,13165,0,1712455470,13010.468999069992,125.87130915000307,53489.52462936 2024-04-07,02:04:32.000,98,11091999,12965,0,1712455471,13010.516153240002,125.85016175999772,53489.587513440005 2024-04-07,02:04:33.000,98,11091990,13205,0,1712455472,13010.489207999992,125.85016175999772,53489.489693760006 2024-04-07,02:04:34.000,98,11092024,13445,0,1712455473,13010.435317520001,125.8008178500022,53489.538603600005 2024-04-07,02:04:35.000,98,11092007,13125,0,1712455474,13010.421844899996,125.77262133000477,53489.538603600005 2024-04-07,02:04:36.000,98,11092004,13125,0,1712455475,13010.381427039996,125.78671959000349,53489.53161648001 2024-04-07,02:04:37.000,98,11092013,13205,0,1712455476,13010.394899660001,125.75147393999941,53489.51065512001 2024-04-07,02:04:38.000,98,11091993,13125,0,1712455477,13010.361218109996,125.73032655000134,53489.45475816 2024-04-07,02:04:39.000,98,11092014,13405,0,1712455478,13010.401635969996,125.7373756800007,53489.49668088 2024-04-07,02:04:40.000,98,11091998,13045,0,1712455479,13010.374690730001,125.67393350999919,53489.48270664001 2024-04-07,02:04:41.000,98,11092018,13125,0,1712455480,13010.361218109996,125.7021300300039,53489.46174528001 2024-04-07,02:04:42.000,98,11092015,13285,0,1712455481,13010.381427039996,125.68098263999855,53489.46174528001 2024-04-07,02:04:43.000,98,11092005,13245,0,1712455482,13010.394899660001,125.65278612000111,53489.44078392001 2024-04-07,02:04:44.000,98,11091997,13285,0,1712455483,13010.394899660001,125.63163873000303,53489.51764224 2024-04-07,02:04:45.000,98,11091991,13205,0,1712455484,13010.381427039996,125.65278612000111,53489.489693760006 2024-04-07,02:04:46.000,98,11092019,13005,0,1712455485,13010.381427039996,125.64573699000175,53489.44777104 2024-04-07,02:04:47.000,98,11092033,13205,0,1712455486,13010.415108590001,125.63868786000239,53489.44078392001 2024-04-07,02:04:48.000,98,11091976,13325,0,1712455487,13010.455526450001,125.65278612000111,53489.52462936 2024-04-07,02:04:49.000,98,11092009,13125,0,1712455488,13010.468999069992,125.63163873000303,53489.52462936 2024-04-07,02:04:50.000,98,11092011,13285,0,1712455489,13010.462262759997,125.62458960000367,53489.44777104 2024-04-07,02:04:51.000,98,11091996,13205,0,1712455490,13010.509416929992,125.65278612000111,53489.49668088 2024-04-07,02:04:52.000,98,11091946,13165,0,1712455491,13010.536362170002,125.65278612000111,53489.58052632001 2024-04-07,02:04:53.000,98,11092048,13165,0,1712455492,13010.583516339997,125.65278612000111,53489.587513440005 2024-04-07,02:04:54.000,98,11092015,12965,0,1712455493,13010.623934199997,125.68098263999855,53489.5735392 2024-04-07,02:04:55.000,98,11092027,13085,0,1712455494,13010.610461579992,125.66688437999983,53489.601487679996 2024-04-07,02:04:56.000,98,11092004,13005,0,1712455495,13010.637406820002,125.68098263999855,53489.53161648001 2024-04-07,02:04:57.000,98,11091966,12845,0,1712455496,13010.704769919997,125.7373756800007,53489.55257784 2024-04-07,02:04:58.000,98,11091996,13125,0,1712455497,13010.711506229993,125.70917916000326,53489.56655208 2024-04-07,02:04:59.000,98,11092010,13085,0,1712455498,13010.731715159993,125.72327742000198,53489.55956496001 2024-04-07,02:05:00.000,98,11092025,13165,0,1712455499,13010.805814569998,125.72327742000198,53489.62244904 2024-04-07,02:05:01.000,98,11092007,12765,0,1712455500,13010.819287189988,125.74442481000006,53489.60847480001 2024-04-07,02:05:02.000,98,11092015,13245,0,1712455501,13010.832759809993,125.75147393999941,53489.5735392 2024-04-07,02:05:03.000,98,11091985,13045,0,1712455502,13010.879913979988,125.78671959000349,53489.60847480001 2024-04-07,02:05:04.000,98,11092010,13125,0,1712455503,13010.886650289998,125.78671959000349,53489.66437176 2024-04-07,02:05:05.000,98,11091983,13365,0,1712455504,13010.954013389994,125.82901436999964,53489.69930736001 2024-04-07,02:05:06.000,98,11092040,13045,0,1712455505,13010.947277079998,125.81491611000092,53489.67834600001 2024-04-07,02:05:07.000,98,11091979,13325,0,1712455506,13010.933804459994,125.81491611000092,53489.67834600001 2024-04-07,02:05:08.000,98,11092036,13085,0,1712455507,13010.960749699989,125.82901436999964,53489.706294480005 2024-04-07,02:05:09.000,98,11092034,13045,0,1712455508,13010.954013389994,125.81491611000092,53489.74821720001 2024-04-07,02:05:10.000,98,11092047,12925,0,1712455509,13010.987694939999,125.80786698000156,53489.76219144 2024-04-07,02:05:11.000,98,11092053,12885,0,1712455510,13010.980958629989,125.80786698000156,53489.79013992 2024-04-07,02:05:12.000,98,11092025,13085,0,1712455511,13011.001167559989,125.836063499999,53489.76219144 2024-04-07,02:05:13.000,98,11092039,13005,0,1712455512,13010.994431249994,125.84311262999836,53489.755204320005 2024-04-07,02:05:14.000,98,11092038,13405,0,1712455513,13011.028112799999,125.836063499999,53489.76917856 2024-04-07,02:05:15.000,98,11092032,13285,0,1712455514,13011.055058039994,125.85016175999772,53489.7831528 2024-04-07,02:05:16.000,98,11092034,13285,0,1712455515,13011.068530659999,125.82196524000028,53489.804114160004 2024-04-07,02:05:17.000,98,11092064,13205,0,1712455516,13011.115684829994,125.836063499999,53489.76219144 2024-04-07,02:05:18.000,98,11091992,13285,0,1712455517,13011.12915745,125.85721089000435,53489.79712704001 2024-04-07,02:05:19.000,98,11091992,13245,0,1712455518,13011.12915745,125.86426002000371,53489.77616568001 2024-04-07,02:05:20.000,98,11092007,12925,0,1712455519,13011.18304792999,125.82196524000028,53489.79712704001 2024-04-07,02:05:21.000,98,11092011,13005,0,1712455520,13011.196520549995,125.836063499999,53489.84603688001 2024-04-07,02:05:22.000,98,11091967,13165,0,1712455521,13011.257147339995,125.80786698000156,53489.83206264 2024-04-07,02:05:23.000,98,11091954,13125,0,1712455522,13011.29082889,125.87835828000243,53489.86699824001 2024-04-07,02:05:24.000,98,11092019,13125,0,1712455523,13011.337983059995,125.85016175999772,53489.873985360005 2024-04-07,02:05:25.000,98,11092016,13325,0,1712455524,13011.36492829999,125.85721089000435,53489.86699824001 2024-04-07,02:05:26.000,98,11092020,13405,0,1712455525,13011.39187354,125.86426002000371,53489.90892096 2024-04-07,02:05:27.000,98,11091966,13325,0,1712455526,13011.44576401999,125.87130915000307,53489.88097248 2024-04-07,02:05:28.000,98,11091985,13005,0,1712455527,13011.519863429996,125.88540741000179,53489.94385656001 2024-04-07,02:05:29.000,98,11091989,13445,0,1712455528,13011.53333605,125.93475132000458,53489.9578308 2024-04-07,02:05:30.000,98,11091945,13525,0,1712455529,13011.620908079996,125.91360392999923,53489.971805040004 2024-04-07,02:05:31.000,98,11092024,13085,0,1712455530,13011.654589630001,125.91360392999923,53490.01372776001 2024-04-07,02:05:32.000,98,11092018,13565,0,1712455531,13011.721952729997,125.9488495800033,53490.01372776001 2024-04-07,02:05:33.000,98,11091991,13205,0,1712455532,13011.755634280002,125.96294784000202,53490.03468912001 2024-04-07,02:05:34.000,98,11091972,13405,0,1712455533,13011.769106899992,125.96294784000202,53490.03468912001 2024-04-07,02:05:35.000,98,11092005,13245,0,1712455534,13011.822997379997,125.99114435999945,53490.041676240005 2024-04-07,02:05:36.000,98,11091970,13245,0,1712455535,13011.870151549992,126.0122917500048,53490.08359896001 2024-04-07,02:05:37.000,98,11091986,13525,0,1712455536,13011.883624169997,126.04048827000224,53490.12552168 2024-04-07,02:05:38.000,98,11092002,13045,0,1712455537,13011.917305720002,126.0827830499984,53490.0975732 2024-04-07,02:05:39.000,98,11092004,12925,0,1712455538,13011.944250959998,126.0827830499984,53490.18141864001 2024-04-07,02:05:40.000,98,11092019,13405,0,1712455539,13011.917305720002,126.07573391999904,53490.1674444 2024-04-07,02:05:41.000,98,11092023,13405,0,1712455540,13011.944250959998,126.10393044000375,53490.188405760004 2024-04-07,02:05:42.000,98,11092011,13045,0,1712455541,13011.957723580002,126.08983217999776,53490.19539288 2024-04-07,02:05:43.000,98,11092035,13205,0,1712455542,13011.971196199993,126.10393044000375,53490.21635424 2024-04-07,02:05:44.000,98,11092051,13285,0,1712455543,13011.998141440003,126.1462252199999,53490.258276960005 2024-04-07,02:05:45.000,98,11091986,13325,0,1712455544,13011.964459889998,126.15327434999926,53490.20238000001 2024-04-07,02:05:46.000,98,11092018,13205,0,1712455545,13011.977932510003,126.16737260999798,53490.24430272 2024-04-07,02:05:47.000,98,11092023,13165,0,1712455546,13012.025086679998,126.15327434999926,53490.25128984001 2024-04-07,02:05:48.000,98,11092011,13445,0,1712455547,13011.957723580002,126.20261826000205,53490.24430272 2024-04-07,02:05:49.000,98,11092014,13285,0,1712455548,13011.991405129993,126.13212696000119,53490.258276960005 2024-04-07,02:05:50.000,98,11091994,13245,0,1712455549,13012.011614059993,126.16737260999798,53490.26526408 2024-04-07,02:05:51.000,98,11092004,13285,0,1712455550,13012.038559299988,126.10393044000375,53490.25128984001 2024-04-07,02:05:52.000,98,11091979,13245,0,1712455551,13012.085713469998,126.12507783000183,53490.29321256 2024-04-07,02:05:53.000,98,11092017,13165,0,1712455552,13012.126131329998,126.11097957000311,53490.2373156 2024-04-07,02:05:54.000,98,11092044,13285,0,1712455553,13012.105922399998,126.0827830499984,53490.21635424 2024-04-07,02:05:55.000,98,11092008,13285,0,1712455554,13012.146340259998,126.0827830499984,53490.258276960005 2024-04-07,02:05:56.000,98,11091980,13245,0,1712455555,13012.159812879989,126.09688131000439,53490.258276960005 2024-04-07,02:05:57.000,98,11092030,13245,0,1712455556,13012.213703359994,126.05458653000096,53490.30019968001 2024-04-07,02:05:58.000,98,11091967,13445,0,1712455557,13012.254121219994,126.0827830499984,53490.2722512 2024-04-07,02:05:59.000,98,11092034,13365,0,1712455558,13012.294539079994,126.06163566000032,53490.2722512 2024-04-07,02:06:00.000,98,11092012,13485,0,1712455559,13012.32148431999,126.02639001000352,53490.25128984001 2024-04-07,02:06:01.000,98,11091977,13485,0,1712455560,13012.355165869994,126.02639001000352,53490.2722512 2024-04-07,02:06:02.000,98,11092037,13205,0,1712455561,13012.415792659995,126.0122917500048,53490.2373156 2024-04-07,02:06:03.000,98,11092044,13285,0,1712455562,13012.46968314,126.00524261999817,53490.30019968001 2024-04-07,02:06:04.000,98,11091999,13365,0,1712455563,13012.476419449995,126.00524261999817,53490.28622544 2024-04-07,02:06:05.000,98,11092034,13125,0,1712455564,13012.50336468999,125.96294784000202,53490.258276960005 2024-04-07,02:06:06.000,98,11092081,12925,0,1712455565,13012.60440933999,125.97704610000073,53490.3421224 2024-04-07,02:06:07.000,98,11092000,13245,0,1712455566,13012.67177244,125.97704610000073,53490.37007088001 2024-04-07,02:06:08.000,98,11092007,13045,0,1712455567,13012.69198137,126.00524261999817,53490.36308376 2024-04-07,02:06:09.000,98,11091976,13365,0,1712455568,13012.766080779991,126.00524261999817,53490.40500648 2024-04-07,02:06:10.000,98,11092051,13205,0,1712455569,13012.799762329996,126.0122917500048,53490.45391632 2024-04-07,02:06:11.000,98,11091997,13285,0,1712455570,13012.846916499991,125.9840952300001,53490.50981328 2024-04-07,02:06:12.000,98,11092047,13365,0,1712455571,13012.907543289992,126.00524261999817,53490.48885192001 2024-04-07,02:06:13.000,98,11092032,13085,0,1712455572,13012.921015909997,126.00524261999817,53490.495839040006 2024-04-07,02:06:14.000,98,11092028,13445,0,1712455573,13012.947961149992,126.08983217999776,53490.544748880005 2024-04-07,02:06:15.000,98,11092047,12925,0,1712455574,13012.995115320002,126.0475374000016,53490.474877680004 2024-04-07,02:06:16.000,98,11092067,13205,0,1712455575,13013.035533180002,126.09688131000439,53490.56571024001 2024-04-07,02:06:17.000,98,11091997,13045,0,1712455576,13013.075951040002,126.09688131000439,53490.60064584 2024-04-07,02:06:18.000,98,11091967,13165,0,1712455577,13013.129841519993,126.1462252199999,53490.6216072 2024-04-07,02:06:19.000,98,11092064,13485,0,1712455578,13013.163523069998,126.15327434999926,53490.60763296 2024-04-07,02:06:20.000,98,11092051,13365,0,1712455579,13013.190468309993,126.16032347999862,53490.67051704 2024-04-07,02:06:21.000,98,11092019,13525,0,1712455580,13013.210677239993,126.1955691300027,53490.65654280001 2024-04-07,02:06:22.000,98,11092026,13405,0,1712455581,13013.244358789998,126.23786390999885,53490.712439760006 2024-04-07,02:06:23.000,98,11091986,13285,0,1712455582,13013.271304029993,126.27310956000292,53490.73340112001 2024-04-07,02:06:24.000,98,11092026,13285,0,1712455583,13013.325194509998,126.28720782000164,53490.77532384 2024-04-07,02:06:25.000,98,11091994,13445,0,1712455584,13013.352139749994,126.30835520999972,53490.83820792 2024-04-07,02:06:26.000,98,11092001,13285,0,1712455585,13013.372348679994,126.32245346999844,53490.831220800006 2024-04-07,02:06:27.000,98,11092030,13125,0,1712455586,13013.419502849989,126.38589563999994,53490.831220800006 2024-04-07,02:06:28.000,98,11091999,13005,0,1712455587,13013.453184399994,126.38589563999994,53490.8661564 2024-04-07,02:06:29.000,98,11092038,13165,0,1712455588,13013.446448089999,126.3929447699993,53490.880130640006 2024-04-07,02:06:30.000,98,11092009,13285,0,1712455589,13013.466657019999,126.4422886800021,53490.90807912 2024-04-07,02:06:31.000,98,11092016,13205,0,1712455590,13013.473393329994,126.47048519999953,53490.90807912 2024-04-07,02:06:32.000,98,11091969,13245,0,1712455591,13013.50033856999,126.47048519999953,53490.89410488 2024-04-07,02:06:33.000,98,11092013,13125,0,1712455592,13013.56096535999,126.51982911000232,53490.95698896 2024-04-07,02:06:34.000,98,11091982,13165,0,1712455593,13013.52054749999,126.53392737000104,53490.9360276 2024-04-07,02:06:35.000,98,11092062,13125,0,1712455594,13013.50033856999,126.59032041000319,53491.03384728 2024-04-07,02:06:36.000,98,11092013,13165,0,1712455595,13013.527283809999,126.57622215000447,53491.0058988 2024-04-07,02:06:37.000,98,11092066,13205,0,1712455596,13013.493602259994,126.6044186700019,53491.01288592 2024-04-07,02:06:38.000,98,11092019,13325,0,1712455597,13013.507074879999,126.6537625800047,53491.03384728 2024-04-07,02:06:39.000,98,11092034,13205,0,1712455598,13013.54075642999,126.68195910000213,53491.03384728 2024-04-07,02:06:40.000,98,11092010,13285,0,1712455599,13013.486865949999,126.62556605999998,53491.03384728 2024-04-07,02:06:41.000,98,11092010,13445,0,1712455600,13013.54749274,126.69605736000085,53491.10371848 2024-04-07,02:06:42.000,98,11091993,13125,0,1712455601,13013.534020119994,126.68195910000213,53491.11769272001 2024-04-07,02:06:43.000,98,11091988,13085,0,1712455602,13013.473393329994,126.73835214000428,53491.10371848 2024-04-07,02:06:44.000,98,11092048,13165,0,1712455603,13013.473393329994,126.68195910000213,53491.11769272001 2024-04-07,02:06:45.000,98,11091962,13245,0,1712455604,13013.473393329994,126.70310649000021,53491.13166696 2024-04-07,02:06:46.000,98,11092023,13045,0,1712455605,13013.486865949999,126.71015561999957,53491.13865408001 2024-04-07,02:06:47.000,98,11092014,13285,0,1712455606,13013.507074879999,126.71720474999893,53491.15262832 2024-04-07,02:06:48.000,98,11092022,13445,0,1712455607,13013.486865949999,126.72425387999829,53491.12467984 2024-04-07,02:06:49.000,98,11092022,13365,0,1712455608,13013.513811189994,126.76654866000172,53491.20153816 2024-04-07,02:06:50.000,98,11092032,12965,0,1712455609,13013.493602259994,126.74540127000364,53491.145641200004 2024-04-07,02:06:51.000,98,11092035,13125,0,1712455610,13013.534020119994,126.78064692000044,53491.1805768 2024-04-07,02:06:52.000,98,11092043,13405,0,1712455611,13013.534020119994,126.752450400003,53491.18756392001 2024-04-07,02:06:53.000,98,11091987,13085,0,1712455612,13013.54075642999,126.75949953000236,53491.22948664 2024-04-07,02:06:54.000,98,11092019,13365,0,1712455613,13013.54749274,126.73835214000428,53491.20153816 2024-04-07,02:06:55.000,98,11092063,13445,0,1712455614,13013.54749274,126.752450400003,53491.1805768 2024-04-07,02:06:56.000,98,11092021,13405,0,1712455615,13013.56096535999,126.76654866000172,53491.15262832 2024-04-07,02:06:57.000,98,11092045,12925,0,1712455616,13013.594646909994,126.7876960499998,53491.1805768 2024-04-07,02:06:58.000,98,11092016,13285,0,1712455617,13013.62832846,126.7876960499998,53491.15961544001 2024-04-07,02:06:59.000,98,11092059,13165,0,1712455618,13013.655273699995,126.76654866000172,53491.20153816 2024-04-07,02:07:00.000,98,11092054,13325,0,1712455619,13013.68895525,126.752450400003,53491.166602560006 2024-04-07,02:07:01.000,98,11092013,13125,0,1712455620,13013.695691559995,126.75949953000236,53491.20852528001 2024-04-07,02:07:02.000,98,11091997,13445,0,1712455621,13013.74958204,126.80884343999787,53491.194551040004 2024-04-07,02:07:03.000,98,11091969,12965,0,1712455622,13013.76979097,126.78064692000044,53491.20852528001 2024-04-07,02:07:04.000,98,11092031,12805,0,1712455623,13013.756318349995,126.79474517999915,53491.264422240005 2024-04-07,02:07:05.000,98,11091996,13165,0,1712455624,13013.83041776,126.7876960499998,53491.250448 2024-04-07,02:07:06.000,98,11092052,13045,0,1712455625,13013.90451716999,126.78064692000044,53491.23647376001 2024-04-07,02:07:07.000,98,11092031,13365,0,1712455626,13013.85062669,126.79474517999915,53491.250448 2024-04-07,02:07:08.000,98,11092018,13565,0,1712455627,13013.877571929996,126.82294170000387,53491.24346088 2024-04-07,02:07:09.000,98,11092001,13085,0,1712455628,13013.944935029991,126.80884343999787,53491.3203192 2024-04-07,02:07:10.000,98,11092040,13125,0,1712455629,13013.95167134,126.79474517999915,53491.27140936 2024-04-07,02:07:11.000,98,11092077,12925,0,1712455630,13013.985352889991,126.76654866000172,53491.37621616001 2024-04-07,02:07:12.000,98,11092025,13205,0,1712455631,13014.032507060001,126.77359779000108,53491.34826768 2024-04-07,02:07:13.000,98,11091994,12925,0,1712455632,13014.019034439996,126.77359779000108,53491.34128056 2024-04-07,02:07:14.000,98,11092056,13045,0,1712455633,13014.019034439996,126.76654866000172,53491.37621616001 2024-04-07,02:07:15.000,98,11092059,13125,0,1712455634,13014.032507060001,126.74540127000364,53491.362241920004 2024-04-07,02:07:16.000,98,11092060,13205,0,1712455635,13014.039243369996,126.73835214000428,53491.3901904 2024-04-07,02:07:17.000,98,11092065,13085,0,1712455636,13014.072924920001,126.74540127000364,53491.432113120005 2024-04-07,02:07:18.000,98,11092028,12965,0,1712455637,13014.066188609992,126.71015561999957,53491.3901904 2024-04-07,02:07:19.000,98,11092063,13245,0,1712455638,13014.086397539992,126.71015561999957,53491.41115176 2024-04-07,02:07:20.000,98,11092034,13125,0,1712455639,13014.133551710001,126.68900823000149,53491.432113120005 2024-04-07,02:07:21.000,98,11092053,13125,0,1712455640,13014.153760640002,126.71015561999957,53491.48801008 2024-04-07,02:07:22.000,98,11092086,13445,0,1712455641,13014.126815399992,126.69605736000085,53491.501984320006 2024-04-07,02:07:23.000,98,11092057,13005,0,1712455642,13014.113342780001,126.66786084000341,53491.481022960004 2024-04-07,02:07:24.000,98,11092051,13245,0,1712455643,13014.133551710001,126.67490997000277,53491.49499720001 2024-04-07,02:07:25.000,98,11092084,13405,0,1712455644,13014.147024329992,126.6537625800047,53491.47403584001 2024-04-07,02:07:26.000,98,11092012,13245,0,1712455645,13014.167233259992,126.61146780000126,53491.43910024 2024-04-07,02:07:27.000,98,11092062,13005,0,1712455646,13014.180705879997,126.62556605999998,53491.45307448001 2024-04-07,02:07:28.000,98,11092027,13245,0,1712455647,13014.200914809997,126.61146780000126,53491.432113120005 2024-04-07,02:07:29.000,98,11092046,13325,0,1712455648,13014.227860049992,126.63261518999934,53491.48801008 2024-04-07,02:07:30.000,98,11092027,13085,0,1712455649,13014.234596360002,126.61851693000062,53491.47403584001 2024-04-07,02:07:31.000,98,11092077,13565,0,1712455650,13014.268277909992,126.6044186700019,53491.48801008 2024-04-07,02:07:32.000,98,11092020,13325,0,1712455651,13014.241332669997,126.58327128000383,53491.47403584001 2024-04-07,02:07:33.000,98,11092050,13085,0,1712455652,13014.254805290002,126.6044186700019,53491.43910024 2024-04-07,02:07:34.000,98,11092021,13485,0,1712455653,13014.254805290002,126.58327128000383,53491.53691992 2024-04-07,02:07:35.000,98,11092015,13285,0,1712455654,13014.248068979992,126.62556605999998,53491.51595856 2024-04-07,02:07:36.000,98,11091989,13245,0,1712455655,13014.261541599997,126.59736954000255,53491.54390704001 2024-04-07,02:07:37.000,98,11092056,13405,0,1712455656,13014.261541599997,126.59032041000319,53491.55788128 2024-04-07,02:07:38.000,98,11091993,13205,0,1712455657,13014.308695769992,126.6044186700019,53491.5648684 2024-04-07,02:07:39.000,98,11092031,13085,0,1712455658,13014.281750529997,126.6396643199987,53491.57884264 2024-04-07,02:07:40.000,98,11092005,13085,0,1712455659,13014.275014220002,126.6396643199987,53491.55788128 2024-04-07,02:07:41.000,98,11092005,12925,0,1712455660,13014.308695769992,126.62556605999998,53491.59281688001 2024-04-07,02:07:42.000,98,11091999,13485,0,1712455661,13014.342377319997,126.59736954000255,53491.599804000005 2024-04-07,02:07:43.000,98,11091999,13285,0,1712455662,13014.288486839992,126.63261518999934,53491.61377824 2024-04-07,02:07:44.000,98,11092044,12925,0,1712455663,13014.328904699993,126.6396643199987,53491.57884264 2024-04-07,02:07:45.000,98,11092044,13285,0,1712455664,13014.322168389997,126.6537625800047,53491.5648684 2024-04-07,02:07:46.000,98,11092027,13365,0,1712455665,13014.342377319997,126.63261518999934,53491.59281688001 2024-04-07,02:07:47.000,98,11092015,13005,0,1712455666,13014.382795179998,126.6044186700019,53491.64172672001 2024-04-07,02:07:48.000,98,11092023,13565,0,1712455667,13014.362586249998,126.6396643199987,53491.64172672001 2024-04-07,02:07:49.000,98,11092046,13125,0,1712455668,13014.382795179998,126.63261518999934,53491.669675200006 2024-04-07,02:07:50.000,98,11092007,13165,0,1712455669,13014.389531489993,126.61851693000062,53491.669675200006 2024-04-07,02:07:51.000,98,11092011,13285,0,1712455670,13014.423213039998,126.59736954000255,53491.65570096 2024-04-07,02:07:52.000,98,11091984,13005,0,1712455671,13014.389531489993,126.63261518999934,53491.67666232 2024-04-07,02:07:53.000,98,11092004,13085,0,1712455672,13014.409740419993,126.6044186700019,53491.64172672001 2024-04-07,02:07:54.000,98,11091975,13005,0,1712455673,13014.416476730003,126.6044186700019,53491.67666232 2024-04-07,02:07:55.000,98,11092019,13445,0,1712455674,13014.456894589988,126.56212388999847,53491.697623680004 2024-04-07,02:07:56.000,98,11092004,13605,0,1712455675,13014.456894589988,126.58327128000383,53491.697623680004 2024-04-07,02:07:57.000,98,11092069,13245,0,1712455676,13014.463630899998,126.57622215000447,53491.67666232 2024-04-07,02:07:58.000,98,11091999,13285,0,1712455677,13014.450158279993,126.51277998000296,53491.71159792001 2024-04-07,02:07:59.000,98,11091986,13565,0,1712455678,13014.490576139993,126.5409765000004,53491.67666232 2024-04-07,02:08:00.000,98,11091958,13245,0,1712455679,13014.463630899998,126.52687824000168,53491.66268808001 2024-04-07,02:08:01.000,98,11092019,13005,0,1712455680,13014.470367209993,126.5057308500036,53491.6347396 2024-04-07,02:08:02.000,98,11092030,13245,0,1712455681,13014.483839829998,126.47048519999953,53491.62076536001 2024-04-07,02:08:03.000,98,11092043,13125,0,1712455682,13014.436685659988,126.47753432999889,53491.66268808001 2024-04-07,02:08:04.000,98,11092047,13445,0,1712455683,13014.477103519988,126.48458345999825,53491.648713840004 2024-04-07,02:08:05.000,98,11091962,13245,0,1712455684,13014.456894589988,126.46343607000017,53491.64172672001 2024-04-07,02:08:06.000,98,11091955,13245,0,1712455685,13014.382795179998,126.43523955000273,53491.62775248 2024-04-07,02:08:07.000,98,11092022,13485,0,1712455686,13014.409740419993,126.42114129000402,53491.67666232 2024-04-07,02:08:08.000,98,11092004,12845,0,1712455687,13014.342377319997,126.42819042000338,53491.669675200006 2024-04-07,02:08:09.000,98,11092023,13125,0,1712455688,13014.301959459997,126.43523955000273,53491.65570096 2024-04-07,02:08:10.000,98,11092033,13205,0,1712455689,13014.248068979992,126.40704302999802,53491.62775248 2024-04-07,02:08:11.000,98,11092028,13245,0,1712455690,13014.234596360002,126.38589563999994,53491.6347396 2024-04-07,02:08:12.000,98,11092016,13005,0,1712455691,13014.187442189992,126.41409216000466,53491.57185552001 2024-04-07,02:08:13.000,98,11091988,13325,0,1712455692,13014.133551710001,126.3929447699993,53491.65570096 2024-04-07,02:08:14.000,98,11091955,13085,0,1712455693,13014.072924920001,126.37179738000123,53491.599804000005 2024-04-07,02:08:15.000,98,11092014,13325,0,1712455694,13014.045979679991,126.33655173000443,53491.57884264 2024-04-07,02:08:16.000,98,11092003,13205,0,1712455695,13014.012298130001,126.34360086000379,53491.57185552001 2024-04-07,02:08:17.000,98,11092010,13325,0,1712455696,13013.985352889991,126.37884651000059,53491.61377824 2024-04-07,02:08:18.000,98,11092034,13445,0,1712455697,13013.965143959991,126.3929447699993,53491.58582976 2024-04-07,02:08:19.000,98,11091985,13485,0,1712455698,13013.917989789996,126.38589563999994,53491.57185552001 2024-04-07,02:08:20.000,98,11092012,13325,0,1712455699,13013.80347251999,126.38589563999994,53491.57185552001 2024-04-07,02:08:21.000,98,11092003,13125,0,1712455700,13013.78326358999,126.3929447699993,53491.58582976 2024-04-07,02:08:22.000,98,11091939,13525,0,1712455701,13013.72937311,126.38589563999994,53491.60679112 2024-04-07,02:08:23.000,98,11091984,13125,0,1712455702,13013.715900489995,126.42819042000338,53491.550894160006 2024-04-07,02:08:24.000,98,11092033,12885,0,1712455703,13013.635064769995,126.47753432999889,53491.529932800004 2024-04-07,02:08:25.000,98,11091983,12885,0,1712455704,13013.614855839995,126.4422886800021,53491.55788128 2024-04-07,02:08:26.000,98,11091970,13285,0,1712455705,13013.58117428999,126.44933781000145,53491.49499720001 2024-04-07,02:08:27.000,98,11091983,13125,0,1712455706,13013.54749274,126.47753432999889,53491.53691992 2024-04-07,02:08:28.000,98,11091961,13285,0,1712455707,13013.486865949999,126.49868172000424,53491.529932800004 2024-04-07,02:08:29.000,98,11091993,12965,0,1712455708,13013.432975469994,126.51277998000296,53491.50897144 2024-04-07,02:08:30.000,98,11091973,13205,0,1712455709,13013.412766539994,126.54802562999976,53491.48801008 2024-04-07,02:08:31.000,98,11091994,13205,0,1712455710,13013.406030229999,126.54802562999976,53491.501984320006 2024-04-07,02:08:32.000,98,11092025,13285,0,1712455711,13013.372348679994,126.6537625800047,53491.46704872 2024-04-07,02:08:33.000,98,11092002,13325,0,1712455712,13013.311721889993,126.72425387999829,53491.48801008 2024-04-07,02:08:34.000,98,11092020,13325,0,1712455713,13013.338667129989,126.69605736000085,53491.51595856 2024-04-07,02:08:35.000,98,11091958,13125,0,1712455714,13013.298249269988,126.73835214000428,53491.51595856 2024-04-07,02:08:36.000,98,11092021,13125,0,1712455715,13013.284776649998,126.76654866000172,53491.48801008 2024-04-07,02:08:37.000,98,11092003,13085,0,1712455716,13013.257831409988,126.81589257000451,53491.48801008 2024-04-07,02:08:38.000,98,11092048,13085,0,1712455717,13013.237622479988,126.81589257000451,53491.4600616 2024-04-07,02:08:39.000,98,11091989,13205,0,1712455718,13013.230886169993,126.9004821300041,53491.481022960004 2024-04-07,02:08:40.000,98,11091944,13205,0,1712455719,13013.190468309993,126.91458039000281,53491.49499720001 2024-04-07,02:08:41.000,98,11091982,13205,0,1712455720,13013.150050449993,126.94277691000025,53491.49499720001 2024-04-07,02:08:42.000,98,11091956,12885,0,1712455721,13013.163523069998,126.97097342999768,53491.481022960004 2024-04-07,02:08:43.000,98,11092033,13285,0,1712455722,13013.170259379993,126.9991699500024,53491.49499720001 2024-04-07,02:08:44.000,98,11091978,13005,0,1712455723,13013.156786760002,127.03441559999919,53491.51595856 2024-04-07,02:08:45.000,98,11092021,13045,0,1712455724,13013.123105209997,127.09080864000134,53491.48801008 2024-04-07,02:08:46.000,98,11091980,13365,0,1712455725,13013.123105209997,127.08375951000198,53491.49499720001 2024-04-07,02:08:47.000,98,11091972,13285,0,1712455726,13013.102896279997,127.14015255000413,53491.52294568001 2024-04-07,02:08:48.000,98,11091963,13565,0,1712455727,13013.089423659992,127.15425081000285,53491.550894160006 2024-04-07,02:08:49.000,98,11091954,12925,0,1712455728,13013.069214729992,127.16129994000221,53491.501984320006 2024-04-07,02:08:50.000,98,11092025,13285,0,1712455729,13012.988379009992,127.196545589999,53491.481022960004 2024-04-07,02:08:51.000,98,11091944,13285,0,1712455730,13013.001851629997,127.22474211000372,53491.51595856 2024-04-07,02:08:52.000,98,11092003,13245,0,1712455731,13012.974906390002,127.25998776000051,53491.48801008 2024-04-07,02:08:53.000,98,11091960,13285,0,1712455732,13012.981642699997,127.26703688999987,53491.46704872 2024-04-07,02:08:54.000,98,11092003,13165,0,1712455733,13012.921015909997,127.30228254000394,53491.46704872 2024-04-07,02:08:55.000,98,11091954,13285,0,1712455734,13012.914279600001,127.3093316700033,53491.44608736 2024-04-07,02:08:56.000,98,11092007,13325,0,1712455735,13012.880598049996,127.3093316700033,53491.50897144 2024-04-07,02:08:57.000,98,11091982,13165,0,1712455736,13012.819971259996,127.33047906000138,53491.41813888 2024-04-07,02:08:58.000,98,11092072,13085,0,1712455737,13012.75260816,127.3093316700033,53491.35525480001 2024-04-07,02:08:59.000,98,11091986,13005,0,1712455738,13012.705453989991,127.30228254000394,53491.40416464001 2024-04-07,02:09:00.000,98,11091951,13085,0,1712455739,13012.64482719999,127.32342993000202,53491.34128056 2024-04-07,02:09:01.000,98,11092012,13325,0,1712455740,13012.597673029995,127.29523341000458,53491.383203280006 2024-04-07,02:09:02.000,98,11092055,13045,0,1712455741,13012.516837309995,127.28113514999859,53491.35525480001 2024-04-07,02:09:03.000,98,11092019,13405,0,1712455742,13012.436001589995,127.28113514999859,53491.39717752 2024-04-07,02:09:04.000,98,11092012,13245,0,1712455743,13012.36190217999,127.22474211000372,53491.3203192 2024-04-07,02:09:05.000,98,11091996,12805,0,1712455744,13012.28106645999,127.21769298000436,53491.32730632001 2024-04-07,02:09:06.000,98,11091970,13325,0,1712455745,13012.200230739989,127.18244733000029,53491.250448 2024-04-07,02:09:07.000,98,11092005,12925,0,1712455746,13012.126131329998,127.18244733000029,53491.22948664 2024-04-07,02:09:08.000,98,11092026,13285,0,1712455747,13012.025086679998,127.16129994000221,53491.18756392001 2024-04-07,02:09:09.000,98,11092023,13045,0,1712455748,13011.944250959998,127.14720168000349,53491.15961544001 2024-04-07,02:09:10.000,98,11092052,12925,0,1712455749,13011.856678930002,127.10490690000006,53491.08275712 2024-04-07,02:09:11.000,98,11092015,12925,0,1712455750,13011.769106899992,127.10490690000006,53491.047821520006 2024-04-07,02:09:12.000,98,11092025,13125,0,1712455751,13011.701743799997,127.0626121200039,53491.03384728 2024-04-07,02:09:13.000,98,11092014,13125,0,1712455752,13011.614171770001,127.03441559999919,53491.05480864 2024-04-07,02:09:14.000,98,11091995,13365,0,1712455753,13011.540072359996,127.02736646999983,53490.98493744 2024-04-07,02:09:15.000,98,11092011,12965,0,1712455754,13011.459236639996,127.00621908000176,53491.0058988 2024-04-07,02:09:16.000,98,11092019,13285,0,1712455755,13011.40534615999,127.00621908000176,53490.97096320001 2024-04-07,02:09:17.000,98,11091998,13445,0,1712455756,13011.297565199995,126.99212082000304,53490.89410488 2024-04-07,02:09:18.000,98,11091992,13325,0,1712455757,13011.25041103,126.95687516999897,53490.89410488 2024-04-07,02:09:19.000,98,11091980,12925,0,1712455758,13011.216729479995,126.92867865000153,53490.83820792 2024-04-07,02:09:20.000,98,11092011,13285,0,1712455759,13011.135893759994,126.87933473999874,53490.81724656 2024-04-07,02:09:21.000,98,11092017,13085,0,1712455760,13011.095475899994,126.9004821300041,53490.78231096001 2024-04-07,02:09:22.000,98,11091996,13125,0,1712455761,13011.034849109994,126.82999083000323,53490.78231096001 2024-04-07,02:09:23.000,98,11091992,13245,0,1712455762,13011.001167559989,126.83703996000258,53490.69846552 2024-04-07,02:09:24.000,98,11091975,13205,0,1712455763,13010.960749699989,126.83703996000258,53490.67750416 2024-04-07,02:09:25.000,98,11091955,13005,0,1712455764,13010.920331839989,126.83703996000258,53490.67750416 2024-04-07,02:09:26.000,98,11092015,13325,0,1712455765,13010.900122909989,126.8863838699981,53490.63558144001 2024-04-07,02:09:27.000,98,11091979,13365,0,1712455766,13010.920331839989,126.87933473999874,53490.691478400004 2024-04-07,02:09:28.000,98,11092013,12685,0,1712455767,13010.886650289998,126.91458039000281,53490.63558144001 2024-04-07,02:09:29.000,98,11091981,12965,0,1712455768,13010.873177669993,126.90753126000345,53490.64955568 2024-04-07,02:09:30.000,98,11091994,13245,0,1712455769,13010.852968739993,126.91458039000281,53490.57968448 2024-04-07,02:09:31.000,98,11092011,13365,0,1712455770,13010.927068149998,126.9498260399996,53490.642568560004 2024-04-07,02:09:32.000,98,11092012,13365,0,1712455771,13010.906859219998,126.94277691000025,53490.58667160001 2024-04-07,02:09:33.000,98,11091995,12925,0,1712455772,13010.879913979988,126.99212082000304,53490.60064584 2024-04-07,02:09:34.000,98,11091999,13365,0,1712455773,13010.852968739993,127.02736646999983,53490.60763296 2024-04-07,02:09:35.000,98,11092016,13045,0,1712455774,13010.839496119988,127.03441559999919,53490.56571024001 2024-04-07,02:09:36.000,98,11092023,12885,0,1712455775,13010.812550879993,127.04146472999855,53490.60064584 2024-04-07,02:09:37.000,98,11092038,12965,0,1712455776,13010.805814569998,127.07671038000262,53490.551736 2024-04-07,02:09:38.000,98,11091992,13285,0,1712455777,13010.826023499998,127.06966125000326,53490.551736 2024-04-07,02:09:39.000,98,11091975,13285,0,1712455778,13010.778869330003,127.0978577700007,53490.48885192001 2024-04-07,02:09:40.000,98,11092044,13245,0,1712455779,13010.765396709998,127.0978577700007,53490.56571024001 2024-04-07,02:09:41.000,98,11091999,13125,0,1712455780,13010.731715159993,127.12605428999814,53490.55872312 2024-04-07,02:09:42.000,98,11092024,13205,0,1712455781,13010.698033610002,127.06966125000326,53490.51680040001 2024-04-07,02:09:43.000,98,11091997,12885,0,1712455782,13010.677824680002,127.08375951000198,53490.495839040006 2024-04-07,02:09:44.000,98,11092037,13445,0,1712455783,13010.664352059997,127.07671038000262,53490.48885192001 2024-04-07,02:09:45.000,98,11092024,13325,0,1712455784,13010.644143129997,127.04851385999791,53490.45391632 2024-04-07,02:09:46.000,98,11091976,13045,0,1712455785,13010.603725269997,127.03441559999919,53490.41898072001 2024-04-07,02:09:47.000,98,11092032,13405,0,1712455786,13010.590252649992,127.00621908000176,53490.41898072001 2024-04-07,02:09:48.000,98,11091941,12885,0,1712455787,13010.529625859992,127.00621908000176,53490.32116104001 2024-04-07,02:09:49.000,98,11092004,13165,0,1712455788,13010.516153240002,126.95687516999897,53490.31417392 2024-04-07,02:09:50.000,98,11092007,13325,0,1712455789,13010.435317520001,126.86523648000002,53490.23032848001 2024-04-07,02:09:51.000,98,11092014,13485,0,1712455790,13010.495944310002,126.8511382200013,53490.23032848001 2024-04-07,02:09:52.000,98,11092023,13085,0,1712455791,13010.421844899996,126.81589257000451,53490.209367120005 2024-04-07,02:09:53.000,98,11091988,13125,0,1712455792,13010.381427039996,126.81589257000451,53490.20238000001 2024-04-07,02:09:54.000,98,11092004,13445,0,1712455793,13010.361218109996,126.73835214000428,53490.160457280006 2024-04-07,02:09:55.000,98,11092031,13045,0,1712455794,13010.307327629991,126.69605736000085,53490.10456032 2024-04-07,02:09:56.000,98,11092020,13045,0,1712455795,13010.27364608,126.6537625800047,53490.020714880004 2024-04-07,02:09:57.000,98,11091988,13085,0,1712455796,13010.27364608,126.53392737000104,53490.03468912001 2024-04-07,02:09:58.000,98,11091959,13205,0,1712455797,13010.19281036,126.49868172000424,53489.96481792001 2024-04-07,02:09:59.000,98,11091979,13205,0,1712455798,13010.1523925,126.42819042000338,53489.94385656001 2024-04-07,02:10:00.000,98,11091972,13445,0,1712455799,13010.12544725999,126.37884651000059,53489.853024000004 2024-04-07,02:10:01.000,98,11091997,13125,0,1712455800,13010.07155678,126.28720782000164,53489.804114160004 2024-04-07,02:10:02.000,98,11092010,12965,0,1712455801,13010.017666299995,126.22376565000013,53489.76219144 2024-04-07,02:10:03.000,98,11091970,13365,0,1712455802,13009.94356688999,126.16032347999862,53489.67834600001 2024-04-07,02:10:04.000,98,11092000,13045,0,1712455803,13009.896412719994,126.13212696000119,53489.62943616001 2024-04-07,02:10:05.000,98,11092024,13285,0,1712455804,13009.84252223999,126.06163566000032,53489.60847480001 2024-04-07,02:10:06.000,98,11091973,13365,0,1712455805,13009.768422829999,125.96999697000138,53489.51065512001 2024-04-07,02:10:07.000,98,11092055,13045,0,1712455806,13009.748213899999,125.92770218999794,53489.49668088 2024-04-07,02:10:08.000,98,11091991,13245,0,1712455807,13009.687587109998,125.89950567000051,53489.45475816 2024-04-07,02:10:09.000,98,11092009,13205,0,1712455808,13009.633696629993,125.82196524000028,53489.37789984 2024-04-07,02:10:10.000,98,11091998,13285,0,1712455809,13009.573069839993,125.7373756800007,53489.34995136 2024-04-07,02:10:11.000,98,11092007,13005,0,1712455810,13009.539388290003,125.67393350999919,53489.301041520004 2024-04-07,02:10:12.000,98,11091992,13405,0,1712455811,13009.492234119993,125.64573699000175,53489.301041520004 2024-04-07,02:10:13.000,98,11092011,13325,0,1712455812,13009.418134710002,125.60344220999832,53489.252131680005 2024-04-07,02:10:14.000,98,11092035,13205,0,1712455813,13009.418134710002,125.54000004000409,53489.203221840005 2024-04-07,02:10:15.000,98,11092033,13005,0,1712455814,13009.438343640002,125.47655787000258,53489.154312000006 2024-04-07,02:10:16.000,98,11092033,13325,0,1712455815,13009.418134710002,125.43426308999915,53489.1193764 2024-04-07,02:10:17.000,98,11091969,13205,0,1712455816,13009.411398399992,125.39901744000235,53489.10540216001 2024-04-07,02:10:18.000,98,11092025,13205,0,1712455817,13009.397925780002,125.32147701000213,53489.084440800005 2024-04-07,02:10:19.000,98,11092002,13525,0,1712455818,13009.397925780002,125.29328049000469,53489.02155672 2024-04-07,02:10:20.000,98,11091950,13325,0,1712455819,13009.397925780002,125.2791822299987,53488.95867264001 2024-04-07,02:10:21.000,98,11092033,13325,0,1712455820,13009.451816259992,125.27213309999934,53488.930724159996 2024-04-07,02:10:22.000,98,11092019,13125,0,1712455821,13009.431607329992,125.2439365800019,53488.9446984 2024-04-07,02:10:23.000,98,11091993,12925,0,1712455822,13009.411398399992,125.22983832000318,53488.930724159996 2024-04-07,02:10:24.000,98,11092004,13645,0,1712455823,13009.411398399992,125.17344528000103,53488.93771128001 2024-04-07,02:10:25.000,98,11092011,13045,0,1712455824,13009.404662089997,125.15934702000231,53488.916749920005 2024-04-07,02:10:26.000,98,11092002,13405,0,1712455825,13009.404662089997,125.11000310999952,53488.8748272 2024-04-07,02:10:27.000,98,11092054,13205,0,1712455826,13009.438343640002,125.13819963000424,53488.88181432 2024-04-07,02:10:28.000,98,11092032,13285,0,1712455827,13009.397925780002,125.13819963000424,53488.8748272 2024-04-07,02:10:29.000,98,11092074,13125,0,1712455828,13009.404662089997,125.15229789000296,53488.818930240006 2024-04-07,02:10:30.000,98,11092012,13245,0,1712455829,13009.370980539992,125.13115050000488,53488.8748272 2024-04-07,02:10:31.000,98,11092041,13165,0,1712455830,13009.323826369997,125.12410136999824,53488.77700752 2024-04-07,02:10:32.000,98,11092049,13365,0,1712455831,13009.303617439997,125.11000310999952,53488.78399464 2024-04-07,02:10:33.000,98,11092011,13125,0,1712455832,13009.276672200001,125.07475746000273,53488.75604616 2024-04-07,02:10:34.000,98,11092033,12965,0,1712455833,13009.236254340001,125.04656093999802,53488.75604616 2024-04-07,02:10:35.000,98,11092061,13085,0,1712455834,13009.182363859996,125.01836442000058,53488.69316208001 2024-04-07,02:10:36.000,98,11092016,13285,0,1712455835,13009.155418620001,125.01836442000058,53488.67918784 2024-04-07,02:10:37.000,98,11091990,13365,0,1712455836,13009.121737069996,124.97606964000443,53488.67918784 2024-04-07,02:10:38.000,98,11092011,13005,0,1712455837,13009.061110279996,124.933774860001,53488.61630376 2024-04-07,02:10:39.000,98,11092018,13045,0,1712455838,13009.02742872999,124.89148008000484,53488.63726512 2024-04-07,02:10:40.000,98,11092019,12885,0,1712455839,13009.02742872999,124.82803791000333,53488.61630376 2024-04-07,02:10:41.000,98,11091992,13045,0,1712455840,13008.96680193999,124.79984138999862,53488.57438104001 2024-04-07,02:10:42.000,98,11092036,13005,0,1712455841,13008.94659300999,124.77869400000054,53488.50450984001 2024-04-07,02:10:43.000,98,11091981,13365,0,1712455842,13008.91291146,124.73639922000439,53488.56739392 2024-04-07,02:10:44.000,98,11092039,13085,0,1712455843,13008.91291146,124.6870553100016,53488.56739392 2024-04-07,02:10:45.000,98,11092031,13405,0,1712455844,13008.85228467,124.6377113999988,53488.4905356 2024-04-07,02:10:46.000,98,11092018,13165,0,1712455845,13008.8724936,124.60246575000201,53488.462587120004 2024-04-07,02:10:47.000,98,11092016,13045,0,1712455846,13008.83207574,124.58131836000393,53488.44162576 2024-04-07,02:10:48.000,98,11092019,12765,0,1712455847,13008.818603119995,124.5883674900033,53488.46957424 2024-04-07,02:10:49.000,98,11092044,13245,0,1712455848,13008.798394189995,124.53197445000114,53488.462587120004 2024-04-07,02:10:50.000,98,11092046,13285,0,1712455849,13008.78492156999,124.48263053999835,53488.45560000001 2024-04-07,02:10:51.000,98,11092060,13365,0,1712455850,13008.778185259995,124.49672880000435,53488.483548480006 2024-04-07,02:10:52.000,98,11091959,13005,0,1712455851,13008.76471263999,124.48967966999771,53488.37175456 2024-04-07,02:10:53.000,98,11092017,13285,0,1712455852,13008.77144895,124.48263053999835,53488.38572880001 2024-04-07,02:10:54.000,98,11092002,13165,0,1712455853,13008.76471263999,124.48263053999835,53488.364767440005 2024-04-07,02:10:55.000,98,11092061,13285,0,1712455854,13008.79165788,124.42623750000348,53488.364767440005 2024-04-07,02:10:56.000,98,11092007,13205,0,1712455855,13008.77144895,124.4403357600022,53488.364767440005 2024-04-07,02:10:57.000,98,11092036,12965,0,1712455856,13008.82533942999,124.45443402000092,53488.32983184 2024-04-07,02:10:58.000,98,11091983,13245,0,1712455857,13008.84554835999,124.45443402000092,53488.35778032001 2024-04-07,02:10:59.000,98,11092038,12845,0,1712455858,13008.84554835999,124.48967966999771,53488.37874168 2024-04-07,02:11:00.000,98,11092072,13085,0,1712455859,13008.85228467,124.46853227999964,53488.32983184 2024-04-07,02:11:01.000,98,11092031,13125,0,1712455860,13008.88596621999,124.51787619000243,53488.37874168 2024-04-07,02:11:02.000,98,11092006,13285,0,1712455861,13008.92638407999,124.51787619000243,53488.32284472 2024-04-07,02:11:03.000,98,11092004,13125,0,1712455862,13008.939856699995,124.53197445000114,53488.315857600006 2024-04-07,02:11:04.000,98,11092033,12925,0,1712455863,13008.95332932,124.51787619000243,53488.37874168 2024-04-07,02:11:05.000,98,11092009,13125,0,1712455864,13008.96680193999,124.5390235800005,53488.32284472 2024-04-07,02:11:06.000,98,11091981,13085,0,1712455865,13008.980274559995,124.58131836000393,53488.33681896001 2024-04-07,02:11:07.000,98,11092006,13365,0,1712455866,13009.03416504,124.54607270999986,53488.33681896001 2024-04-07,02:11:08.000,98,11092077,12925,0,1712455867,13009.00721979999,124.5390235800005,53488.32983184 2024-04-07,02:11:09.000,98,11092019,13085,0,1712455868,13009.020692419996,124.56017096999858,53488.30887048001 2024-04-07,02:11:10.000,98,11091994,13165,0,1712455869,13009.081319209996,124.52492532000178,53488.294896240004 2024-04-07,02:11:11.000,98,11092015,13525,0,1712455870,13009.067846589991,124.54607270999986,53488.315857600006 2024-04-07,02:11:12.000,98,11091942,13285,0,1712455871,13009.040901349996,124.5390235800005,53488.33681896001 2024-04-07,02:11:13.000,98,11092003,13405,0,1712455872,13009.067846589991,124.54607270999986,53488.40669016001 2024-04-07,02:11:14.000,98,11092017,13445,0,1712455873,13009.081319209996,124.54607270999986,53488.39970304 2024-04-07,02:11:15.000,98,11092009,13245,0,1712455874,13009.081319209996,124.51787619000243,53488.39271592 2024-04-07,02:11:16.000,98,11092024,12965,0,1712455875,13009.0745829,124.54607270999986,53488.37175456 2024-04-07,02:11:17.000,98,11092029,13325,0,1712455876,13009.101528139996,124.52492532000178,53488.40669016001 2024-04-07,02:11:18.000,98,11092033,12845,0,1712455877,13009.101528139996,124.53197445000114,53488.34380608 2024-04-07,02:11:19.000,98,11092007,13085,0,1712455878,13009.135209690001,124.53197445000114,53488.43463864001 2024-04-07,02:11:20.000,98,11092009,13085,0,1712455879,13009.108264449991,124.50377793000371,53488.40669016001 2024-04-07,02:11:21.000,98,11092037,13285,0,1712455880,13009.108264449991,124.49672880000435,53488.39271592 2024-04-07,02:11:22.000,98,11092016,13405,0,1712455881,13009.108264449991,124.49672880000435,53488.39271592 2024-04-07,02:11:23.000,98,11091993,13005,0,1712455882,13009.101528139996,124.49672880000435,53488.4206644 2024-04-07,02:11:24.000,98,11092021,13085,0,1712455883,13009.067846589991,124.49672880000435,53488.364767440005 2024-04-07,02:11:25.000,98,11092017,13285,0,1712455884,13009.03416504,124.48263053999835,53488.37175456 2024-04-07,02:11:26.000,98,11092021,13285,0,1712455885,13009.020692419996,124.45443402000092,53488.3507932 2024-04-07,02:11:27.000,98,11092027,13605,0,1712455886,13009.067846589991,124.475581409999,53488.413677280005 2024-04-07,02:11:28.000,98,11092039,13165,0,1712455887,13009.05437397,124.46853227999964,53488.39271592 2024-04-07,02:11:29.000,98,11092033,13325,0,1712455888,13009.03416504,124.4403357600022,53488.37874168 2024-04-07,02:11:30.000,98,11092005,13245,0,1712455889,13009.04763765999,124.46148315000028,53488.3507932 2024-04-07,02:11:31.000,98,11092041,13445,0,1712455890,13009.040901349996,124.48967966999771,53488.37874168 2024-04-07,02:11:32.000,98,11092009,13445,0,1712455891,13009.00721979999,124.44738489000156,53488.37175456 2024-04-07,02:11:33.000,98,11092063,13165,0,1712455892,13009.05437397,124.475581409999,53488.39271592 2024-04-07,02:11:34.000,98,11092016,12925,0,1712455893,13009.02742872999,124.46148315000028,53488.364767440005 2024-04-07,02:11:35.000,98,11092029,13005,0,1712455894,13009.020692419996,124.46853227999964,53488.364767440005 2024-04-07,02:11:36.000,98,11092050,13205,0,1712455895,13009.020692419996,124.46148315000028,53488.37874168 2024-04-07,02:11:37.000,98,11092068,13565,0,1712455896,13009.000483489996,124.475581409999,53488.37874168 2024-04-07,02:11:38.000,98,11092046,13045,0,1712455897,13009.040901349996,124.50377793000371,53488.47656136001 2024-04-07,02:11:39.000,98,11092026,13125,0,1712455898,13009.05437397,124.475581409999,53488.44861288 2024-04-07,02:11:40.000,98,11092050,13525,0,1712455899,13009.04763765999,124.48263053999835,53488.44861288 2024-04-07,02:11:41.000,98,11092014,13125,0,1712455900,13009.101528139996,124.48263053999835,53488.51149696 2024-04-07,02:11:42.000,98,11092009,13285,0,1712455901,13009.0745829,124.49672880000435,53488.46957424 2024-04-07,02:11:43.000,98,11092012,13205,0,1712455902,13009.101528139996,124.50377793000371,53488.51149696 2024-04-07,02:11:44.000,98,11092012,13125,0,1712455903,13009.168891239991,124.5390235800005,53488.51848408 2024-04-07,02:11:45.000,98,11092038,13245,0,1712455904,13009.168891239991,124.56722009999794,53488.532458320005 2024-04-07,02:11:46.000,98,11092022,12965,0,1712455905,13009.175627550001,124.56017096999858,53488.51149696 2024-04-07,02:11:47.000,98,11092016,13245,0,1712455906,13009.216045410001,124.60951488000137,53488.60232952001 2024-04-07,02:11:48.000,98,11091997,13405,0,1712455907,13009.256463270001,124.60951488000137,53488.62329088001 2024-04-07,02:11:49.000,98,11091998,13245,0,1712455908,13009.303617439997,124.65885879000416,53488.61630376 2024-04-07,02:11:50.000,98,11092054,12965,0,1712455909,13009.317090060002,124.6870553100016,53488.65822648 2024-04-07,02:11:51.000,98,11091976,12805,0,1712455910,13009.344035299997,124.71525182999903,53488.69316208001 2024-04-07,02:11:52.000,98,11092021,13245,0,1712455911,13009.411398399992,124.77164487000118,53488.74207192001 2024-04-07,02:11:53.000,98,11092000,13285,0,1712455912,13009.397925780002,124.79279225999926,53488.70713632 2024-04-07,02:11:54.000,98,11092032,13405,0,1712455913,13009.465288879997,124.83508704000269,53488.78399464 2024-04-07,02:11:55.000,98,11092049,13085,0,1712455914,13009.492234119993,124.89148008000484,53488.797968880004 2024-04-07,02:11:56.000,98,11091990,13045,0,1712455915,13009.552860909993,124.96197137999843,53488.818930240006 2024-04-07,02:11:57.000,98,11092034,13445,0,1712455916,13009.532651979993,124.98311877000378,53488.82591736 2024-04-07,02:11:58.000,98,11092015,12845,0,1712455917,13009.546124599998,125.03951180999866,53488.867840080005 2024-04-07,02:11:59.000,98,11092079,13405,0,1712455918,13009.573069839993,125.10295398000017,53488.930724159996 2024-04-07,02:12:00.000,98,11092067,13085,0,1712455919,13009.579806149988,125.1452487600036,53488.89578856 2024-04-07,02:12:01.000,98,11092024,13205,0,1712455920,13009.653905559993,125.18754353999975,53488.95867264001 2024-04-07,02:12:02.000,98,11092050,13405,0,1712455921,13009.633696629993,125.26508396999998,53489.02155672 2024-04-07,02:12:03.000,98,11091984,13085,0,1712455922,13009.674114489993,125.32852614000149,53489.0495052 2024-04-07,02:12:04.000,98,11092077,12965,0,1712455923,13009.714532349994,125.39901744000235,53489.02854384001 2024-04-07,02:12:05.000,98,11092071,13005,0,1712455924,13009.721268659989,125.46950874000322,53489.12636352001 2024-04-07,02:12:06.000,98,11092078,13205,0,1712455925,13009.768422829999,125.48360700000194,53489.133350640004 2024-04-07,02:12:07.000,98,11091984,13285,0,1712455926,13009.775159139994,125.54000004000409,53489.14033776 2024-04-07,02:12:08.000,98,11092041,13165,0,1712455927,13009.761686519989,125.61754047000431,53489.154312000006 2024-04-07,02:12:09.000,98,11092045,13445,0,1712455928,13009.754950209994,125.67393350999919,53489.23117032 2024-04-07,02:12:10.000,98,11092044,13125,0,1712455929,13009.795368069994,125.73032655000134,53489.21719608 2024-04-07,02:12:11.000,98,11092038,13645,0,1712455930,13009.82231330999,125.75852306999877,53489.266105919996 2024-04-07,02:12:12.000,98,11092043,12965,0,1712455931,13009.829049619999,125.86426002000371,53489.28008016 2024-04-07,02:12:13.000,98,11092010,13405,0,1712455932,13009.855994859994,125.90655479999987,53489.370912720005 2024-04-07,02:12:14.000,98,11092045,13485,0,1712455933,13009.869467479999,125.99114435999945,53489.3988612 2024-04-07,02:12:15.000,98,11092067,13205,0,1712455934,13009.90988534,126.05458653000096,53489.419822560005 2024-04-07,02:12:16.000,98,11091976,12925,0,1712455935,13009.94356688999,126.08983217999776,53489.419822560005 2024-04-07,02:12:17.000,98,11092007,13245,0,1712455936,13009.9503032,126.18852000000334,53489.46174528001 2024-04-07,02:12:18.000,98,11092026,12965,0,1712455937,13009.936830579994,126.23081477999949,53489.45475816 2024-04-07,02:12:19.000,98,11092055,12965,0,1712455938,13009.997457369995,126.26606043000356,53489.58052632001 2024-04-07,02:12:20.000,98,11092063,13085,0,1712455939,13010.02440260999,126.34360086000379,53489.55257784 2024-04-07,02:12:21.000,98,11091997,13605,0,1712455940,13010.07155678,126.40704302999802,53489.538603600005 2024-04-07,02:12:22.000,98,11092009,13205,0,1712455941,13010.037875229995,126.42819042000338,53489.601487679996 2024-04-07,02:12:23.000,98,11092082,13445,0,1712455942,13010.07155678,126.51982911000232,53489.61546192 2024-04-07,02:12:24.000,98,11092039,13245,0,1712455943,13010.08502939999,126.56917301999783,53489.65039752001 2024-04-07,02:12:25.000,98,11092041,13485,0,1712455944,13010.12544725999,126.59032041000319,53489.67135888 2024-04-07,02:12:26.000,98,11092064,13085,0,1712455945,13010.118710949995,126.6396643199987,53489.62244904 2024-04-07,02:12:27.000,98,11092031,12925,0,1712455946,13010.12544725999,126.71015561999957,53489.68533312 2024-04-07,02:12:28.000,98,11091998,13365,0,1712455947,13010.16586511999,126.74540127000364,53489.74123008 2024-04-07,02:12:29.000,98,11092027,13285,0,1712455948,13010.14565618999,126.74540127000364,53489.77616568001 2024-04-07,02:12:30.000,98,11092021,12965,0,1712455949,13010.118710949995,126.79474517999915,53489.72026872 2024-04-07,02:12:31.000,98,11092013,13405,0,1712455950,13010.159128809995,126.7876960499998,53489.755204320005 2024-04-07,02:12:32.000,98,11092005,13285,0,1712455951,13010.10523832999,126.82999083000323,53489.72026872 2024-04-07,02:12:33.000,98,11091998,13325,0,1712455952,13010.098502019995,126.8863838699981,53489.73424296 2024-04-07,02:12:34.000,98,11091989,13045,0,1712455953,13010.10523832999,126.8863838699981,53489.74123008 2024-04-07,02:12:35.000,98,11092028,13445,0,1712455954,13010.058084159995,126.92867865000153,53489.74821720001 2024-04-07,02:12:36.000,98,11091988,13205,0,1712455955,13010.02440260999,126.96392429999833,53489.76219144 2024-04-07,02:12:37.000,98,11092059,13325,0,1712455956,13010.00419367999,126.97097342999768,53489.76917856 2024-04-07,02:12:38.000,98,11092058,13565,0,1712455957,13009.99072106,126.98507169000368,53489.79013992 2024-04-07,02:12:39.000,98,11092043,13205,0,1712455958,13009.916621649994,126.99212082000304,53489.7831528 2024-04-07,02:12:40.000,98,11092000,13085,0,1712455959,13009.94356688999,127.02736646999983,53489.76219144 2024-04-07,02:12:41.000,98,11091996,13165,0,1712455960,13009.94356688999,127.04146472999855,53489.73424296 2024-04-07,02:12:42.000,98,11091969,13205,0,1712455961,13009.93009427,127.06966125000326,53489.73424296 2024-04-07,02:12:43.000,98,11092048,13365,0,1712455962,13009.92335795999,127.08375951000198,53489.81808840001 2024-04-07,02:12:44.000,98,11091955,12925,0,1712455963,13009.876203789994,127.11900515999878,53489.72026872 2024-04-07,02:12:45.000,98,11092034,12805,0,1712455964,13009.84252223999,127.14015255000413,53489.67834600001 2024-04-07,02:12:46.000,98,11092010,13165,0,1712455965,13009.855994859994,127.17539820000093,53489.69930736001 2024-04-07,02:12:47.000,98,11092017,12925,0,1712455966,13009.82231330999,127.18949645999965,53489.69930736001 2024-04-07,02:12:48.000,98,11092003,13445,0,1712455967,13009.835785929994,127.2458895000018,53489.69232024 2024-04-07,02:12:49.000,98,11092016,12885,0,1712455968,13009.788631759999,127.23884037000244,53489.69232024 2024-04-07,02:12:50.000,98,11091989,13325,0,1712455969,13009.802104379989,127.25293863000115,53489.587513440005 2024-04-07,02:12:51.000,98,11091980,12965,0,1712455970,13009.84252223999,127.28818427999795,53489.66437176 2024-04-07,02:12:52.000,98,11091972,13365,0,1712455971,13009.788631759999,127.31638080000266,53489.6434104 2024-04-07,02:12:53.000,98,11092007,13365,0,1712455972,13009.768422829999,127.35162644999946,53489.6434104 2024-04-07,02:12:54.000,98,11092007,13445,0,1712455973,13009.748213899999,127.3445773200001,53489.6434104 2024-04-07,02:12:55.000,98,11092006,13005,0,1712455974,13009.795368069994,127.38687210000353,53489.6434104 2024-04-07,02:12:56.000,98,11092016,13445,0,1712455975,13009.754950209994,127.4080194900016,53489.68533312 2024-04-07,02:12:57.000,98,11092012,12925,0,1712455976,13009.714532349994,127.43621600999904,53489.62943616001 2024-04-07,02:12:58.000,98,11092053,13405,0,1712455977,13009.741477589989,127.4573634000044,53489.657384640006 2024-04-07,02:12:59.000,98,11091998,12925,0,1712455978,13009.701059729989,127.47146166000311,53489.61546192 2024-04-07,02:13:00.000,98,11092004,12925,0,1712455979,13009.707796039998,127.48555992000183,53489.58052632001 2024-04-07,02:13:01.000,98,11091949,13125,0,1712455980,13009.660641869988,127.49965818000055,53489.61546192 2024-04-07,02:13:02.000,98,11091975,13245,0,1712455981,13009.660641869988,127.52080556999863,53489.6434104 2024-04-07,02:13:03.000,98,11092065,13045,0,1712455982,13009.674114489993,127.53490383000462,53489.587513440005 2024-04-07,02:13:04.000,98,11091972,13405,0,1712455983,13009.640432939988,127.57014948000142,53489.58052632001 2024-04-07,02:13:05.000,98,11092032,12765,0,1712455984,13009.633696629993,127.54900209000334,53489.61546192 2024-04-07,02:13:06.000,98,11091987,13565,0,1712455985,13009.674114489993,127.57719861000078,53489.56655208 2024-04-07,02:13:07.000,98,11091983,13005,0,1712455986,13009.660641869988,127.59834599999886,53489.52462936 2024-04-07,02:13:08.000,98,11092031,13165,0,1712455987,13009.653905559993,127.60539512999821,53489.60847480001 2024-04-07,02:13:09.000,98,11091994,13405,0,1712455988,13009.674114489993,127.63359165000293,53489.59450056 2024-04-07,02:13:10.000,98,11091949,13165,0,1712455989,13009.674114489993,127.63359165000293,53489.587513440005 2024-04-07,02:13:11.000,98,11091997,13005,0,1712455990,13009.707796039998,127.66178817000036,53489.59450056 2024-04-07,02:13:12.000,98,11091992,12925,0,1712455991,13009.707796039998,127.72523034000187,53489.55257784 2024-04-07,02:13:13.000,98,11092056,13125,0,1712455992,13009.674114489993,127.73932860000059,53489.5735392 2024-04-07,02:13:14.000,98,11091989,13525,0,1712455993,13009.680850799989,127.76047598999867,53489.55257784 2024-04-07,02:13:15.000,98,11091980,13365,0,1712455994,13009.640432939988,127.76752511999803,53489.587513440005 2024-04-07,02:13:16.000,98,11092008,13405,0,1712455995,13009.647169249998,127.81686903000082,53489.53161648001 2024-04-07,02:13:17.000,98,11091970,13365,0,1712455996,13009.660641869988,127.82391816000018,53489.56655208 2024-04-07,02:13:18.000,98,11092020,13165,0,1712455997,13009.653905559993,127.88031120000232,53489.56655208 2024-04-07,02:13:19.000,98,11091986,13285,0,1712455998,13009.620224009988,127.94375337000383,53489.54559072 2024-04-07,02:13:20.000,98,11091958,13245,0,1712455999,13009.633696629993,127.95080250000319,53489.52462936 2024-04-07,02:13:21.000,98,11091998,13085,0,1712456000,13009.573069839993,127.96490076000191,53489.49668088 2024-04-07,02:13:22.000,98,11091993,13085,0,1712456001,13009.546124599998,128.0001464099987,53489.51065512001 2024-04-07,02:13:23.000,98,11091973,13325,0,1712456002,13009.552860909993,128.02834293000342,53489.52462936 2024-04-07,02:13:24.000,98,11092008,13125,0,1712456003,13009.478761500002,128.03539206000278,53489.51764224 2024-04-07,02:13:25.000,98,11092021,13245,0,1712456004,13009.431607329992,128.00719553999807,53489.49668088 2024-04-07,02:13:26.000,98,11092004,13285,0,1712456005,13009.397925780002,128.00719553999807,53489.44777104 2024-04-07,02:13:27.000,98,11091991,13325,0,1712456006,13009.357507920002,128.03539206000278,53489.44777104 2024-04-07,02:13:28.000,98,11092003,13125,0,1712456007,13009.330562679992,128.04244119000214,53489.44777104 2024-04-07,02:13:29.000,98,11091987,13165,0,1712456008,13009.263199579997,128.03539206000278,53489.3988612 2024-04-07,02:13:30.000,98,11091979,13125,0,1712456009,13009.229518029992,128.02834293000342,53489.40584832 2024-04-07,02:13:31.000,98,11091978,13325,0,1712456010,13009.148682309991,128.0001464099987,53489.34296424001 2024-04-07,02:13:32.000,98,11092003,13245,0,1712456011,13009.121737069996,128.0142446700047,53489.33597712 2024-04-07,02:13:33.000,98,11092023,13405,0,1712456012,13009.040901349996,128.0142446700047,53489.31501576001 2024-04-07,02:13:34.000,98,11091997,13205,0,1712456013,13009.01395611,127.98604814999999,53489.24514456001 2024-04-07,02:13:35.000,98,11091987,13245,0,1712456014,13008.97353825,127.99309727999935,53489.16828624 2024-04-07,02:13:36.000,98,11091963,13285,0,1712456015,13008.84554835999,127.97194989000127,53489.16828624 2024-04-07,02:13:37.000,98,11091956,13005,0,1712456016,13008.79165788,127.94375337000383,53489.133350640004 2024-04-07,02:13:38.000,98,11092045,13045,0,1712456017,13008.757976329995,127.9014585900004,53489.10540216001 2024-04-07,02:13:39.000,98,11092027,13085,0,1712456018,13008.69061323,127.85916381000425,53489.035530960005 2024-04-07,02:13:40.000,98,11092006,13565,0,1712456019,13008.609777509999,127.8662129400036,53489.00758248001 2024-04-07,02:13:41.000,98,11091973,13245,0,1712456020,13008.569359649999,127.83096728999953,53488.97264688 2024-04-07,02:13:42.000,98,11092018,13125,0,1712456021,13008.549150719999,127.85211468000489,53488.95168552 2024-04-07,02:13:43.000,98,11091998,13365,0,1712456022,13008.475051309993,127.8380164199989,53488.867840080005 2024-04-07,02:13:44.000,98,11091954,13445,0,1712456023,13008.441369759988,127.8027707700021,53488.84687872 2024-04-07,02:13:45.000,98,11092010,13765,0,1712456024,13008.394215589993,127.74637772999995,53488.804956 2024-04-07,02:13:46.000,98,11092003,13165,0,1712456025,13008.293170939993,127.74637772999995,53488.75604616 2024-04-07,02:13:47.000,98,11091986,13325,0,1712456026,13008.239280460002,127.6899846899978,53488.69316208001 2024-04-07,02:13:48.000,98,11092007,13405,0,1712456027,13008.212335219992,127.72523034000187,53488.700149200005 2024-04-07,02:13:49.000,98,11091968,13085,0,1712456028,13008.144972119997,127.6899846899978,53488.700149200005 2024-04-07,02:13:50.000,98,11091990,13285,0,1712456029,13008.077609020002,127.6899846899978,53488.63726512 2024-04-07,02:13:51.000,98,11091999,12765,0,1712456030,13008.037191160001,127.66178817000036,53488.57438104001 2024-04-07,02:13:52.000,98,11091962,13325,0,1712456031,13007.942882819996,127.64064078000229,53488.595342399996 2024-04-07,02:13:53.000,98,11091985,13245,0,1712456032,13007.868783409991,127.60539512999821,53488.483548480006 2024-04-07,02:13:54.000,98,11091939,13125,0,1712456033,13007.80815661999,127.54900209000334,53488.413677280005 2024-04-07,02:13:55.000,98,11091992,13285,0,1712456034,13007.74752982999,127.57014948000142,53488.44861288 2024-04-07,02:13:56.000,98,11091947,13005,0,1712456035,13007.659957799995,127.53490383000462,53488.4206644 2024-04-07,02:13:57.000,98,11092017,13245,0,1712456036,13007.538704219995,127.50670730999991,53488.35778032001 2024-04-07,02:13:58.000,98,11091975,13205,0,1712456037,13007.46460480999,127.47146166000311,53488.259960639996 2024-04-07,02:13:59.000,98,11092005,13405,0,1712456038,13007.410714329999,127.43621600999904,53488.23201216 2024-04-07,02:14:00.000,98,11092003,13525,0,1712456039,13007.350087539999,127.39392123000289,53488.19008944001 2024-04-07,02:14:01.000,98,11092030,13245,0,1712456040,13007.316405989994,127.33047906000138,53488.148166720006 2024-04-07,02:14:02.000,98,11092021,13285,0,1712456041,13007.208625029998,127.30228254000394,53488.14117960001 2024-04-07,02:14:03.000,98,11092001,13285,0,1712456042,13007.127789309998,127.30228254000394,53488.11323112 2024-04-07,02:14:04.000,98,11092026,13325,0,1712456043,13007.087371449998,127.29523341000458,53488.078295520005 2024-04-07,02:14:05.000,98,11092009,13085,0,1712456044,13007.013272039992,127.2458895000018,53488.04335992 2024-04-07,02:14:06.000,98,11092012,13125,0,1712456045,13006.945908939997,127.21769298000436,53487.99445008 2024-04-07,02:14:07.000,98,11091995,13085,0,1712456046,13006.844864289997,127.14720168000349,53487.94554024 2024-04-07,02:14:08.000,98,11091992,13285,0,1712456047,13006.811182739992,127.12605428999814,53487.94554024 2024-04-07,02:14:09.000,98,11092014,12965,0,1712456048,13006.757292260001,127.0978577700007,53487.87566904 2024-04-07,02:14:10.000,98,11092002,12925,0,1712456049,13006.63603868,127.09080864000134,53487.791823600004 2024-04-07,02:14:11.000,98,11091917,13245,0,1712456050,13006.582148199996,127.04146472999855,53487.79881072 2024-04-07,02:14:12.000,98,11091997,13525,0,1712456051,13006.49457617,126.9991699500024,53487.76387512001 2024-04-07,02:14:13.000,98,11092010,13165,0,1712456052,13006.48783985999,126.97097342999768,53487.73592664001 2024-04-07,02:14:14.000,98,11091999,13525,0,1712456053,13006.359849969995,126.93572778000089,53487.6520812 2024-04-07,02:14:15.000,98,11092026,13445,0,1712456054,13006.30595948999,126.90753126000345,53487.61714560001 2024-04-07,02:14:16.000,98,11092011,13085,0,1712456055,13006.218387459994,126.8511382200013,53487.624132720004 2024-04-07,02:14:17.000,98,11092002,13165,0,1712456056,13006.151024359999,126.7876960499998,53487.58221 2024-04-07,02:14:18.000,98,11091981,13285,0,1712456057,13006.070188639998,126.752450400003,53487.49836456001 2024-04-07,02:14:19.000,98,11091957,13445,0,1712456058,13006.016298159993,126.67490997000277,53487.49137744 2024-04-07,02:14:30.000,98,11091994,13085,0,1712456069,13005.544756459996,126.13917609000055,53487.058176 2024-04-07,02:14:31.000,98,11092050,13125,0,1712456070,13005.564965389996,126.13212696000119,53487.058176 2024-04-07,02:14:32.000,98,11092042,13245,0,1712456071,13005.551492769991,126.08983217999776,53486.974330560006 2024-04-07,02:14:33.000,98,11092034,13605,0,1712456072,13005.531283839991,126.05458653000096,53486.974330560006 2024-04-07,02:14:34.000,98,11091983,13165,0,1712456073,13005.517811220001,126.05458653000096,53486.91144648 2024-04-07,02:14:35.000,98,11091984,13445,0,1712456074,13005.47739336,126.0122917500048,53486.92542072001 2024-04-07,02:14:36.000,98,11091996,13285,0,1712456075,13005.45718443,126.0122917500048,53486.904459360005 2024-04-07,02:14:37.000,98,11091982,13205,0,1712456076,13005.41003025999,125.9840952300001,53486.89747224001 2024-04-07,02:14:38.000,98,11092028,13125,0,1712456077,13005.41003025999,125.97704610000073,53486.86253664 2024-04-07,02:14:39.000,98,11092038,13445,0,1712456078,13005.39655764,125.94180045000394,53486.84856240001 2024-04-07,02:14:40.000,98,11092022,13525,0,1712456079,13005.362876089996,125.9488495800033,53486.84157528 2024-04-07,02:14:41.000,98,11091988,13165,0,1712456080,13005.37634871,125.92065305999859,53486.72279424 2024-04-07,02:14:42.000,98,11092030,13125,0,1712456081,13005.34940346999,125.93475132000458,53486.736768480005 2024-04-07,02:14:43.000,98,11091966,13325,0,1712456082,13005.30898560999,125.93475132000458,53486.72279424 2024-04-07,02:14:44.000,98,11092027,12965,0,1712456083,13005.302249299995,125.92770218999794,53486.69484576 2024-04-07,02:14:45.000,98,11092001,13285,0,1712456084,13005.25509513,125.88540741000179,53486.687858640005 2024-04-07,02:14:46.000,98,11091978,13245,0,1712456085,13005.241622509995,125.89950567000051,53486.65292304 2024-04-07,02:14:47.000,98,11092032,13165,0,1712456086,13005.18773202999,125.87835828000243,53486.68087152001 2024-04-07,02:14:48.000,98,11092024,13285,0,1712456087,13005.16752309999,125.87835828000243,53486.65292304 2024-04-07,02:14:49.000,98,11092015,13325,0,1712456088,13005.10689630999,125.85721089000435,53486.64593592 2024-04-07,02:14:50.000,98,11092053,13085,0,1712456089,13005.032796899999,125.86426002000371,53486.52715488 2024-04-07,02:14:51.000,98,11092006,13205,0,1712456090,13004.972170109999,125.87835828000243,53486.56209048001 2024-04-07,02:14:52.000,98,11092013,13285,0,1712456091,13004.951961179999,125.82901436999964,53486.52715488 2024-04-07,02:14:53.000,98,11091971,13285,0,1712456092,13004.891334389999,125.82196524000028,53486.55510336 2024-04-07,02:14:54.000,98,11091968,13285,0,1712456093,13004.810498669998,125.79376872000284,53486.48523216 2024-04-07,02:14:55.000,98,11092037,13205,0,1712456094,13004.756608189993,125.82196524000028,53486.48523216 2024-04-07,02:14:56.000,98,11091985,13765,0,1712456095,13004.689245089998,125.80786698000156,53486.49221928001 2024-04-07,02:14:57.000,98,11091979,13445,0,1712456096,13004.642090920002,125.78671959000349,53486.46427080001 2024-04-07,02:14:58.000,98,11091985,13365,0,1712456097,13004.581464130002,125.77262133000477,53486.450296560004 2024-04-07,02:14:59.000,98,11092012,13165,0,1712456098,13004.520837340002,125.72327742000198,53486.38741248 2024-04-07,02:15:00.000,98,11092056,13285,0,1712456099,13004.433265309992,125.76557219999813,53486.34548976001 2024-04-07,02:15:01.000,98,11092024,13445,0,1712456100,13004.386111139997,125.71622829000262,53486.352476880005 2024-04-07,02:15:02.000,98,11092017,13245,0,1712456101,13004.332220659991,125.72327742000198,53486.34548976001 2024-04-07,02:15:03.000,98,11091966,13005,0,1712456102,13004.271593869991,125.73032655000134,53486.303567040006 2024-04-07,02:15:04.000,98,11092012,12925,0,1712456103,13004.21770339,125.70917916000326,53486.29657992001 2024-04-07,02:15:05.000,98,11092025,12885,0,1712456104,13004.19075814999,125.73032655000134,53486.24767008001 2024-04-07,02:15:06.000,98,11092005,13525,0,1712456105,13004.15034028999,125.71622829000262,53486.26863144 2024-04-07,02:15:07.000,98,11092020,13245,0,1712456106,13004.13686767,125.73032655000134,53486.21273448 2024-04-07,02:15:08.000,98,11092037,13285,0,1712456107,13004.13013135999,125.76557219999813,53486.25465720001 2024-04-07,02:15:09.000,98,11092073,13285,0,1712456108,13004.07624088,125.79376872000284,53486.22670872001 2024-04-07,02:15:10.000,98,11091995,13005,0,1712456109,13004.042559329995,125.85016175999772,53486.17779888001 2024-04-07,02:15:11.000,98,11092007,13045,0,1712456110,13004.02908670999,125.87130915000307,53486.24767008001 2024-04-07,02:15:12.000,98,11092044,13365,0,1712456111,13004.022350399995,125.89950567000051,53486.233695840005 2024-04-07,02:15:13.000,98,11092007,12965,0,1712456112,13004.01561409,125.96999697000138,53486.22670872001 2024-04-07,02:15:14.000,98,11092050,13405,0,1712456113,13004.05603195,126.03343914000288,53486.24068296 2024-04-07,02:15:15.000,98,11092012,13005,0,1712456114,13004.04929563999,126.07573391999904,53486.25465720001 2024-04-07,02:15:16.000,98,11092013,13205,0,1712456115,13004.03582302,126.11097957000311,53486.303567040006 2024-04-07,02:15:17.000,98,11091994,13125,0,1712456116,13004.082977189995,126.16737260999798,53486.282605680004 2024-04-07,02:15:18.000,98,11091996,13165,0,1712456117,13004.05603195,126.21671652000077,53486.31754128 2024-04-07,02:15:19.000,98,11092053,13485,0,1712456118,13004.09644981,126.28720782000164,53486.282605680004 2024-04-07,02:15:20.000,98,11092017,13045,0,1712456119,13004.08971349999,126.32245346999844,53486.33151552 2024-04-07,02:15:21.000,98,11091994,13045,0,1712456120,13004.123395049995,126.40704302999802,53486.38042536 2024-04-07,02:15:22.000,98,11092015,13365,0,1712456121,13004.13686767,126.45638694000081,53486.41536096001 2024-04-07,02:15:23.000,98,11092022,13325,0,1712456122,13004.13013135999,126.56212388999847,53486.50619352 2024-04-07,02:15:24.000,98,11092035,13565,0,1712456123,13004.09644981,126.59032041000319,53486.534142 2024-04-07,02:15:25.000,98,11091987,13645,0,1712456124,13004.06950456999,126.70310649000021,53486.520167760005 2024-04-07,02:15:26.000,98,11092050,13165,0,1712456125,13004.042559329995,126.71720474999893,53486.55510336 2024-04-07,02:15:27.000,98,11092037,13325,0,1712456126,13004.01561409,126.79474517999915,53486.569077600005 2024-04-07,02:15:28.000,98,11092032,13325,0,1712456127,13003.96845991999,126.87933473999874,53486.6040132 2024-04-07,02:15:29.000,98,11092034,13365,0,1712456128,13003.941514679995,126.95687516999897,53486.62497456 2024-04-07,02:15:30.000,98,11092019,13405,0,1712456129,13003.880887889994,127.02736646999983,53486.6040132 2024-04-07,02:15:31.000,98,11092032,13245,0,1712456130,13003.820261099994,127.08375951000198,53486.65292304 2024-04-07,02:15:32.000,98,11091998,13245,0,1712456131,13003.779843239994,127.16129994000221,53486.66689728 2024-04-07,02:15:33.000,98,11092044,13525,0,1712456132,13003.678798589994,127.21064384999772,53486.72978136001 2024-04-07,02:15:34.000,98,11092003,13045,0,1712456133,13003.618171799993,127.29523341000458,53486.736768480005 2024-04-07,02:15:35.000,98,11092014,13125,0,1712456134,13003.577753939993,127.33047906000138,53486.75074272001 2024-04-07,02:15:36.000,98,11092002,13205,0,1712456135,13003.490181909998,127.33752819000074,53486.65292304 2024-04-07,02:15:37.000,98,11091989,13085,0,1712456136,13003.382400950002,127.35162644999946,53486.69484576 2024-04-07,02:15:38.000,98,11091983,12925,0,1712456137,13003.355455709992,127.39392123000289,53486.71580712 2024-04-07,02:15:39.000,98,11092029,13445,0,1712456138,13003.288092609997,127.40097036000225,53486.6738844 2024-04-07,02:15:40.000,98,11092014,13285,0,1712456139,13003.247674749997,127.35867557999882,53486.65991016001 2024-04-07,02:15:41.000,98,11092035,13005,0,1712456140,13003.207256889997,127.33047906000138,53486.68087152001 2024-04-07,02:15:42.000,98,11091971,13325,0,1712456141,13003.160102720001,127.29523341000458,53486.65991016001 2024-04-07,02:15:43.000,98,11091996,13045,0,1712456142,13003.126421169996,127.28818427999795,53486.69484576 2024-04-07,02:15:44.000,98,11092015,13365,0,1712456143,13003.112948549991,127.28113514999859,53486.617987440004 2024-04-07,02:15:45.000,98,11092033,13165,0,1712456144,13003.065794379996,127.27408601999923,53486.6040132 2024-04-07,02:15:46.000,98,11091998,13005,0,1712456145,13003.045585449996,127.18949645999965,53486.64593592 2024-04-07,02:15:47.000,98,11091985,13125,0,1712456146,13003.072530689991,127.18244733000029,53486.62497456 2024-04-07,02:15:48.000,98,11092037,13205,0,1712456147,13003.032112829991,127.13310342000477,53486.617987440004 2024-04-07,02:15:49.000,98,11092062,13125,0,1712456148,13003.03884914,127.12605428999814,53486.617987440004 2024-04-07,02:15:50.000,98,11091942,13125,0,1712456149,13003.005167589996,127.09080864000134,53486.52715488 2024-04-07,02:15:51.000,98,11092001,13005,0,1712456150,13003.025376519996,127.04851385999791,53486.51318064001 2024-04-07,02:15:52.000,98,11092011,13005,0,1712456151,13002.97822235,127.00621908000176,53486.44330944001 2024-04-07,02:15:53.000,98,11091953,13325,0,1712456152,13002.97822235,127.00621908000176,53486.41536096001 2024-04-07,02:15:54.000,98,11092040,13245,0,1712456153,13002.95801342,126.97097342999768,53486.44330944001 2024-04-07,02:15:55.000,98,11092020,13125,0,1712456154,13002.95801342,126.95687516999897,53486.40837384 2024-04-07,02:15:56.000,98,11092002,13205,0,1712456155,13002.924331869996,126.89343300000473,53486.37343824001 2024-04-07,02:15:57.000,98,11092014,13605,0,1712456156,13002.91759556,126.87933473999874,53486.38042536 2024-04-07,02:15:58.000,98,11092012,12965,0,1712456157,13002.883914009995,126.86523648000002,53486.33151552 2024-04-07,02:15:59.000,98,11091971,13365,0,1712456158,13002.823287219995,126.83703996000258,53486.2895928 2024-04-07,02:16:00.000,98,11092007,13365,0,1712456159,13002.83002352999,126.76654866000172,53486.26863144 2024-04-07,02:16:01.000,98,11092011,12965,0,1712456160,13002.77613305,126.71720474999893,53486.22670872001 2024-04-07,02:16:02.000,98,11092009,13045,0,1712456161,13002.782869359995,126.71720474999893,53486.2197216 2024-04-07,02:16:03.000,98,11091978,13245,0,1712456162,13002.762660429995,126.68900823000149,53486.17081176 2024-04-07,02:16:04.000,98,11092027,13445,0,1712456163,13002.73571519,126.59032041000319,53486.20574736001 2024-04-07,02:16:05.000,98,11092069,13325,0,1712456164,13002.72897887999,126.56212388999847,53486.15683752001 2024-04-07,02:16:06.000,98,11091999,13125,0,1712456165,13002.68856101999,126.51277998000296,53486.10792768001 2024-04-07,02:16:07.000,98,11092030,13485,0,1712456166,13002.621197919994,126.49868172000424,53486.10094056 2024-04-07,02:16:08.000,98,11091989,12925,0,1712456167,13002.560571129994,126.43523955000273,53486.03805648001 2024-04-07,02:16:09.000,98,11091998,13125,0,1712456168,13002.533625889999,126.40704302999802,53486.03106936 2024-04-07,02:16:10.000,98,11092037,13445,0,1712456169,13002.472999099999,126.34360086000379,53485.98215952 2024-04-07,02:16:11.000,98,11092016,13165,0,1712456170,13002.432581239998,126.35769912000251,53485.94023680001 2024-04-07,02:16:12.000,98,11091994,13085,0,1712456171,13002.371954449998,126.30130608000036,53485.93324968 2024-04-07,02:16:13.000,98,11092006,13005,0,1712456172,13002.304591349988,126.31540433999908,53485.87735272 2024-04-07,02:16:14.000,98,11092015,13525,0,1712456173,13002.223755630002,126.2590113000042,53485.85639136 2024-04-07,02:16:15.000,98,11092013,12885,0,1712456174,13002.156392529992,126.1955691300027,53485.87735272 2024-04-07,02:16:16.000,98,11092002,13005,0,1712456175,13002.109238359997,126.18147087000398,53485.78652016 2024-04-07,02:16:17.000,98,11092033,12965,0,1712456176,13002.008193709997,126.17442174000462,53485.730623200005 2024-04-07,02:16:18.000,98,11092002,12845,0,1712456177,13001.967775849997,126.18147087000398,53485.75158456001 2024-04-07,02:16:19.000,98,11092007,13285,0,1712456178,13001.927357989996,126.13917609000055,53485.75158456001 2024-04-07,02:16:20.000,98,11092000,13285,0,1712456179,13001.859994890001,126.1462252199999,53485.64677776 2024-04-07,02:16:21.000,98,11092048,13245,0,1712456180,13001.81957703,126.16032347999862,53485.6956876 2024-04-07,02:16:22.000,98,11092033,13165,0,1712456181,13001.785895479996,126.1462252199999,53485.62581640001 2024-04-07,02:16:23.000,98,11091990,12925,0,1712456182,13001.745477619996,126.13917609000055,53485.611842160004 2024-04-07,02:16:24.000,98,11092053,12965,0,1712456183,13001.69158713999,126.1462252199999,53485.61882928 2024-04-07,02:16:25.000,98,11092029,12845,0,1712456184,13001.69832345,126.1462252199999,53485.62581640001 2024-04-07,02:16:26.000,98,11092034,13125,0,1712456185,13001.684850829995,126.1462252199999,53485.57690656001 2024-04-07,02:16:27.000,98,11092047,12885,0,1712456186,13001.705059759995,126.13917609000055,53485.54895808 2024-04-07,02:16:28.000,98,11091994,13325,0,1712456187,13001.664641899995,126.1462252199999,53485.50703536001 2024-04-07,02:16:29.000,98,11092050,13245,0,1712456188,13001.664641899995,126.1462252199999,53485.57690656001 2024-04-07,02:16:30.000,98,11092013,13165,0,1712456189,13001.65116927999,126.13917609000055,53485.47209976 2024-04-07,02:16:31.000,98,11092017,12965,0,1712456190,13001.69832345,126.09688131000439,53485.514022480005 2024-04-07,02:16:32.000,98,11092021,12845,0,1712456191,13001.684850829995,126.09688131000439,53485.50004824 2024-04-07,02:16:33.000,98,11091958,13125,0,1712456192,13001.69158713999,126.07573391999904,53485.50004824 2024-04-07,02:16:34.000,98,11092037,13205,0,1712456193,13001.69832345,126.07573391999904,53485.50004824 2024-04-07,02:16:35.000,98,11092068,13125,0,1712456194,13001.75895024,126.06868478999968,53485.45812552001 2024-04-07,02:16:36.000,98,11092030,12885,0,1712456195,13001.73874131,126.07573391999904,53485.50004824 2024-04-07,02:16:37.000,98,11092013,13085,0,1712456196,13001.77915917,126.06163566000032,53485.49306112 2024-04-07,02:16:38.000,98,11092018,13205,0,1712456197,13001.75221392999,126.02639001000352,53485.47209976 2024-04-07,02:16:39.000,98,11092049,12925,0,1712456198,13001.806104409996,126.01934088000417,53485.49306112 2024-04-07,02:16:40.000,98,11092043,13325,0,1712456199,13001.833049649991,126.0122917500048,53485.465112640006 2024-04-07,02:16:41.000,98,11092049,13485,0,1712456200,13001.83978596,125.99114435999945,53485.444151280004 2024-04-07,02:16:42.000,98,11092018,13285,0,1712456201,13001.853258579991,126.0122917500048,53485.465112640006 2024-04-07,02:16:43.000,98,11092057,13285,0,1712456202,13001.833049649991,126.01934088000417,53485.47908688 2024-04-07,02:16:44.000,98,11091978,12965,0,1712456203,13001.853258579991,125.96294784000202,53485.43017704 2024-04-07,02:16:45.000,98,11092031,13165,0,1712456204,13001.81957703,125.91360392999923,53485.45812552001 2024-04-07,02:16:46.000,98,11092045,13125,0,1712456205,13001.7993681,125.91360392999923,53485.41620280001 2024-04-07,02:16:47.000,98,11092027,13245,0,1712456206,13001.785895479996,125.89950567000051,53485.43716416001 2024-04-07,02:16:48.000,98,11092002,13005,0,1712456207,13001.785895479996,125.90655479999987,53485.444151280004 2024-04-07,02:16:49.000,98,11092012,13045,0,1712456208,13001.75221392999,125.87130915000307,53485.395241440005 2024-04-07,02:16:50.000,98,11092020,13045,0,1712456209,13001.71179606999,125.87130915000307,53485.36030584 2024-04-07,02:16:51.000,98,11092023,13245,0,1712456210,13001.71179606999,125.82901436999964,53485.38825432001 2024-04-07,02:16:52.000,98,11092049,13085,0,1712456211,13001.684850829995,125.85721089000435,53485.3812672 2024-04-07,02:16:53.000,98,11092030,13365,0,1712456212,13001.664641899995,125.80786698000156,53485.33934448001 2024-04-07,02:16:54.000,98,11092006,13205,0,1712456213,13001.644432969995,125.81491611000092,53485.30440888 2024-04-07,02:16:55.000,98,11092053,13485,0,1712456214,13001.63096034999,125.79376872000284,53485.33934448001 2024-04-07,02:16:56.000,98,11092043,13125,0,1712456215,13001.63769666,125.78671959000349,53485.35331872 2024-04-07,02:16:57.000,98,11092005,13325,0,1712456216,13001.63096034999,125.78671959000349,53485.36030584 2024-04-07,02:16:58.000,98,11091972,13445,0,1712456217,13001.61075141999,125.8008178500022,53485.346331600005 2024-04-07,02:16:59.000,98,11091988,13245,0,1712456218,13001.583806179995,125.76557219999813,53485.33235736 2024-04-07,02:17:00.000,98,11092001,12965,0,1712456219,13001.52991569999,125.77967046000413,53485.30440888 2024-04-07,02:17:01.000,98,11091999,12925,0,1712456220,13001.523179389995,125.77967046000413,53485.28344752 2024-04-07,02:17:02.000,98,11092055,12965,0,1712456221,13001.523179389995,125.76557219999813,53485.32537024 2024-04-07,02:17:03.000,98,11092019,13445,0,1712456222,13001.46928890999,125.80786698000156,53485.31838312001 2024-04-07,02:17:04.000,98,11092027,13405,0,1712456223,13001.502970459995,125.81491611000092,53485.28344752 2024-04-07,02:17:05.000,98,11092004,13085,0,1712456224,13001.48949783999,125.85016175999772,53485.28344752 2024-04-07,02:17:06.000,98,11091979,13245,0,1712456225,13001.48949783999,125.836063499999,53485.28344752 2024-04-07,02:17:07.000,98,11092016,13165,0,1712456226,13001.482761529995,125.81491611000092,53485.24152480001 2024-04-07,02:17:08.000,98,11092048,13085,0,1712456227,13001.45581629,125.82196524000028,53485.28344752 2024-04-07,02:17:09.000,98,11092044,12845,0,1712456228,13001.45581629,125.82901436999964,53485.22056344001 2024-04-07,02:17:10.000,98,11092032,13005,0,1712456229,13001.47602522,125.84311262999836,53485.2065892 2024-04-07,02:17:11.000,98,11091988,13125,0,1712456230,13001.45581629,125.85721089000435,53485.22056344001 2024-04-07,02:17:12.000,98,11092010,13165,0,1712456231,13001.48949783999,125.77967046000413,53485.21357632 2024-04-07,02:17:13.000,98,11091971,13525,0,1712456232,13001.502970459995,125.82196524000028,53485.24851192001 2024-04-07,02:17:14.000,98,11091999,12925,0,1712456233,13001.49623415,125.82901436999964,53485.2065892 2024-04-07,02:17:15.000,98,11092047,12965,0,1712456234,13001.50970676999,125.81491611000092,53485.24152480001 2024-04-07,02:17:16.000,98,11091978,13365,0,1712456235,13001.51644308,125.84311262999836,53485.227550560005 2024-04-07,02:17:17.000,98,11092013,13325,0,1712456236,13001.55012462999,125.85016175999772,53485.23453768 2024-04-07,02:17:18.000,98,11092006,13125,0,1712456237,13001.5972788,125.8008178500022,53485.25549904 2024-04-07,02:17:19.000,98,11092021,13285,0,1712456238,13001.61748773,125.77967046000413,53485.178640720005 2024-04-07,02:17:20.000,98,11092064,13005,0,1712456239,13001.63769666,125.75852306999877,53485.19261496 2024-04-07,02:17:21.000,98,11092020,13045,0,1712456240,13001.65116927999,125.77262133000477,53485.15767936 2024-04-07,02:17:22.000,98,11092031,12845,0,1712456241,13001.67137820999,125.69508090000454,53485.12274376001 2024-04-07,02:17:23.000,98,11092010,12965,0,1712456242,13001.684850829995,125.7021300300039,53485.178640720005 2024-04-07,02:17:24.000,98,11091942,12965,0,1712456243,13001.71853238,125.68098263999855,53485.11575664 2024-04-07,02:17:25.000,98,11092015,13085,0,1712456244,13001.71179606999,125.62458960000367,53485.178640720005 2024-04-07,02:17:26.000,98,11091968,13085,0,1712456245,13001.75895024,125.61049133999768,53485.15767936 2024-04-07,02:17:27.000,98,11092012,13125,0,1712456246,13001.745477619996,125.53295091000473,53485.15069224001 2024-04-07,02:17:28.000,98,11092049,13245,0,1712456247,13001.73200499999,125.53295091000473,53485.129730880006 2024-04-07,02:17:29.000,98,11091989,13045,0,1712456248,13001.71179606999,125.4906561300013,53485.07383392001 2024-04-07,02:17:30.000,98,11091936,12845,0,1712456249,13001.725268689996,125.47655787000258,53485.04588544 2024-04-07,02:17:31.000,98,11091963,13285,0,1712456250,13001.664641899995,125.44836134999787,53485.03191120001 2024-04-07,02:17:32.000,98,11092021,12845,0,1712456251,13001.65790559,125.37787005000428,53485.03889832 2024-04-07,02:17:33.000,98,11091977,12925,0,1712456252,13001.65790559,125.37082091999764,53484.98998848 2024-04-07,02:17:34.000,98,11091946,13085,0,1712456253,13001.583806179995,125.32147701000213,53485.02492408 2024-04-07,02:17:35.000,98,11091988,13285,0,1712456254,13001.523179389995,125.29328049000469,53485.01793696 2024-04-07,02:17:36.000,98,11091993,12925,0,1712456255,13001.50970676999,125.30032962000405,53484.97601424 2024-04-07,02:17:37.000,98,11091972,13245,0,1712456256,13001.47602522,125.21574006000446,53484.941078640004 2024-04-07,02:17:38.000,98,11092027,12925,0,1712456257,13001.422134739994,125.2439365800019,53484.88518168001 2024-04-07,02:17:39.000,98,11091996,13245,0,1712456258,13001.36824425999,125.21574006000446,53484.93409152001 2024-04-07,02:17:40.000,98,11091992,13485,0,1712456259,13001.273935919999,125.22278919000382,53484.90614304001 2024-04-07,02:17:41.000,98,11091964,13325,0,1712456260,13001.240254369994,125.20164179999847,53484.941078640004 2024-04-07,02:17:42.000,98,11091997,12965,0,1712456261,13001.186363889989,125.21574006000446,53484.90614304001 2024-04-07,02:17:43.000,98,11092018,13045,0,1712456262,13001.152682339998,125.20869092999783,53484.89915592 2024-04-07,02:17:44.000,98,11091987,13125,0,1712456263,13001.112264479998,125.18049441000039,53484.88518168001 2024-04-07,02:17:45.000,98,11092021,13085,0,1712456264,13001.078582929993,125.22983832000318,53484.95505288001 2024-04-07,02:17:46.000,98,11091962,13245,0,1712456265,13001.038165069993,125.27213309999934,53484.91313016001 2024-04-07,02:17:47.000,98,11091989,13125,0,1712456266,13001.004483520002,125.29328049000469,53484.86422032001 2024-04-07,02:17:48.000,98,11092005,12925,0,1712456267,13000.997747209993,125.34967352999956,53484.86422032001 2024-04-07,02:17:49.000,98,11091996,13085,0,1712456268,13000.991010899997,125.391968310003,53484.9271044 2024-04-07,02:17:50.000,98,11092009,12925,0,1712456269,13001.004483520002,125.40606657000171,53484.87120744 2024-04-07,02:17:51.000,98,11091983,13485,0,1712456270,13001.051637689998,125.44836134999787,53484.87819456 2024-04-07,02:17:52.000,98,11091968,13125,0,1712456271,13001.051637689998,125.49770526000066,53484.892168800005 2024-04-07,02:17:53.000,98,11092038,13165,0,1712456272,13001.092055549998,125.53295091000473,53484.86422032001 2024-04-07,02:17:54.000,98,11091967,13085,0,1712456273,13001.085319239988,125.59639307999896,53484.941078640004 2024-04-07,02:17:55.000,98,11091955,13285,0,1712456274,13001.132473409998,125.65983525000047,53484.92011728 2024-04-07,02:17:56.000,98,11091970,13125,0,1712456275,13001.186363889989,125.68098263999855,53484.97601424 2024-04-07,02:17:57.000,98,11091994,13325,0,1712456276,13001.172891269998,125.73032655000134,53484.94806576 2024-04-07,02:17:58.000,98,11092026,13005,0,1712456277,13001.226781749989,125.77262133000477,53484.9969756 2024-04-07,02:17:59.000,98,11091985,13405,0,1712456278,13001.260463299994,125.86426002000371,53485.03191120001 2024-04-07,02:18:00.000,98,11092020,13165,0,1712456279,13001.287408539989,125.90655479999987,53485.03889832 2024-04-07,02:18:01.000,98,11091966,13645,0,1712456280,13001.32782639999,125.9488495800033,53485.10178240001 2024-04-07,02:18:02.000,98,11091997,13285,0,1712456281,13001.36824425999,125.9840952300001,53485.0668468 2024-04-07,02:18:03.000,98,11092028,12925,0,1712456282,13001.36824425999,126.01934088000417,53485.15767936 2024-04-07,02:18:04.000,98,11092007,13245,0,1712456283,13001.36824425999,126.06163566000032,53485.09479528 2024-04-07,02:18:05.000,98,11091983,13285,0,1712456284,13001.3951895,126.10393044000375,53485.19261496 2024-04-07,02:18:06.000,98,11092055,13165,0,1712456285,13001.38845318999,126.10393044000375,53485.19960208001 2024-04-07,02:18:07.000,98,11091946,13405,0,1712456286,13001.3951895,126.1462252199999,53485.17165360001 2024-04-07,02:18:08.000,98,11091959,12965,0,1712456287,13001.354771639999,126.13917609000055,53485.22056344001 2024-04-07,02:18:09.000,98,11092006,13125,0,1712456288,13001.354771639999,126.18147087000398,53485.2065892 2024-04-07,02:18:10.000,98,11092033,13325,0,1712456289,13001.374980569999,126.17442174000462,53485.24851192001 2024-04-07,02:18:11.000,98,11091977,13125,0,1712456290,13001.341299019994,126.18147087000398,53485.28344752 2024-04-07,02:18:12.000,98,11091949,13085,0,1712456291,13001.32782639999,126.1955691300027,53485.26947328001 2024-04-07,02:18:13.000,98,11092011,13285,0,1712456292,13001.307617469989,126.18852000000334,53485.31838312001 2024-04-07,02:18:14.000,98,11091987,12845,0,1712456293,13001.253726989999,126.23081477999949,53485.311396 2024-04-07,02:18:15.000,98,11092005,13285,0,1712456294,13001.233518059998,126.20966739000141,53485.36030584 2024-04-07,02:18:16.000,98,11091985,13285,0,1712456295,13001.193100199998,126.22376565000013,53485.38825432001 2024-04-07,02:18:17.000,98,11091989,13125,0,1712456296,13001.206572819989,126.18852000000334,53485.31838312001 2024-04-07,02:18:18.000,98,11092054,12845,0,1712456297,13001.179627579993,126.20966739000141,53485.35331872 2024-04-07,02:18:19.000,98,11091992,13125,0,1712456298,13001.132473409998,126.22376565000013,53485.32537024 2024-04-07,02:18:20.000,98,11092007,13125,0,1712456299,13001.065110310003,126.17442174000462,53485.31838312001 2024-04-07,02:18:21.000,98,11091993,13205,0,1712456300,13001.044901380003,126.21671652000077,53485.311396 2024-04-07,02:18:22.000,98,11091996,13445,0,1712456301,13000.997747209993,126.18852000000334,53485.29043464001 2024-04-07,02:18:23.000,98,11091966,13085,0,1712456302,13000.977538279993,126.21671652000077,53485.297421760006 2024-04-07,02:18:24.000,98,11091991,13045,0,1712456303,13000.943856730002,126.21671652000077,53485.29043464001 2024-04-07,02:18:25.000,98,11091973,13285,0,1712456304,13000.923647800002,126.21671652000077,53485.297421760006 2024-04-07,02:18:26.000,98,11092024,13085,0,1712456305,13000.896702559992,126.25196217000484,53485.297421760006 2024-04-07,02:18:27.000,98,11091986,12805,0,1712456306,13000.869757319997,126.2590113000042,53485.32537024 2024-04-07,02:18:28.000,98,11092000,13205,0,1712456307,13000.876493629992,126.24491303999821,53485.28344752 2024-04-07,02:18:29.000,98,11091981,13085,0,1712456308,13000.829339459997,126.28015869000228,53485.30440888 2024-04-07,02:18:30.000,98,11091979,13125,0,1712456309,13000.829339459997,126.31540433999908,53485.24152480001 2024-04-07,02:18:31.000,98,11091979,12965,0,1712456310,13000.815866839992,126.35064999000315,53485.297421760006 2024-04-07,02:18:32.000,98,11091981,13125,0,1712456311,13000.802394220002,126.35769912000251,53485.26248616 2024-04-07,02:18:33.000,98,11091968,13165,0,1712456312,13000.782185290002,126.35769912000251,53485.23453768 2024-04-07,02:18:34.000,98,11091967,13405,0,1712456313,13000.741767430001,126.35769912000251,53485.25549904 2024-04-07,02:18:35.000,98,11091982,13125,0,1712456314,13000.748503739997,126.38589563999994,53485.311396 2024-04-07,02:18:36.000,98,11092049,13485,0,1712456315,13000.761976360001,126.42114129000402,53485.28344752 2024-04-07,02:18:37.000,98,11091974,13365,0,1712456316,13000.755240049992,126.4422886800021,53485.26947328001 2024-04-07,02:18:38.000,98,11092026,13565,0,1712456317,13000.748503739997,126.46343607000017,53485.311396 2024-04-07,02:18:39.000,98,11092008,13405,0,1712456318,13000.795657909992,126.49163259000488,53485.33934448001 2024-04-07,02:18:40.000,98,11091994,12925,0,1712456319,13000.788921599997,126.46343607000017,53485.29043464001 2024-04-07,02:18:41.000,98,11091973,13165,0,1712456320,13000.782185290002,126.48458345999825,53485.33934448001 2024-04-07,02:18:42.000,98,11091976,13325,0,1712456321,13000.788921599997,126.5057308500036,53485.25549904 2024-04-07,02:18:43.000,98,11092015,13045,0,1712456322,13000.775448979992,126.51982911000232,53485.311396 2024-04-07,02:18:44.000,98,11091981,13205,0,1712456323,13000.802394220002,126.52687824000168,53485.26248616 2024-04-07,02:18:45.000,98,11091957,13285,0,1712456324,13000.775448979992,126.5409765000004,53485.23453768 2024-04-07,02:18:46.000,98,11091986,13205,0,1712456325,13000.788921599997,126.53392737000104,53485.24851192001 2024-04-07,02:18:47.000,98,11091997,12805,0,1712456326,13000.809130529997,126.5057308500036,53485.26248616 2024-04-07,02:18:48.000,98,11092021,12725,0,1712456327,13000.775448979992,126.5057308500036,53485.311396 2024-04-07,02:18:49.000,98,11092004,12925,0,1712456328,13000.782185290002,126.49868172000424,53485.30440888 2024-04-07,02:18:50.000,98,11091996,13125,0,1712456329,13000.782185290002,126.51982911000232,53485.33934448001 2024-04-07,02:18:51.000,98,11092032,13285,0,1712456330,13000.788921599997,126.5057308500036,53485.29043464001 2024-04-07,02:18:52.000,98,11092018,13325,0,1712456331,13000.755240049992,126.52687824000168,53485.26248616 2024-04-07,02:18:53.000,98,11092009,12925,0,1712456332,13000.714822189992,126.51982911000232,53485.22056344001 2024-04-07,02:18:54.000,98,11091975,13125,0,1712456333,13000.667668019996,126.49868172000424,53485.25549904 2024-04-07,02:18:55.000,98,11091992,13165,0,1712456334,13000.627250159996,126.49163259000488,53485.26947328001 2024-04-07,02:18:56.000,98,11091999,12925,0,1712456335,13000.60030492,126.49163259000488,53485.25549904 2024-04-07,02:18:57.000,98,11092030,12925,0,1712456336,13000.53294181999,126.47753432999889,53485.24851192001 2024-04-07,02:18:58.000,98,11091997,12885,0,1712456337,13000.45884241,126.46343607000017,53485.22056344001 2024-04-07,02:18:59.000,98,11092007,12965,0,1712456338,13000.425160859995,126.41409216000466,53485.227550560005 2024-04-07,02:19:00.000,98,11092022,13085,0,1712456339,13000.35106144999,126.42819042000338,53485.2065892 2024-04-07,02:19:01.000,98,11092018,13285,0,1712456340,13000.344325139995,126.3929447699993,53485.19960208001 2024-04-07,02:19:02.000,98,11091975,12885,0,1712456341,13000.29043465999,126.37884651000059,53485.108769520004 2024-04-07,02:19:03.000,98,11091966,13285,0,1712456342,13000.23654418,126.37179738000123,53485.12274376001 2024-04-07,02:19:04.000,98,11092018,13085,0,1712456343,13000.182653699994,126.36474825000187,53485.15767936 2024-04-07,02:19:05.000,98,11091983,13245,0,1712456344,13000.12876321999,126.30835520999972,53485.10178240001 2024-04-07,02:19:06.000,98,11091999,12965,0,1712456345,13000.101817979994,126.27310956000292,53485.09479528 2024-04-07,02:19:07.000,98,11092005,12925,0,1712456346,13000.074872739999,126.28015869000228,53485.108769520004 2024-04-07,02:19:08.000,98,11091984,12885,0,1712456347,13000.034454879999,126.26606043000356,53485.05287256001 2024-04-07,02:19:09.000,98,11092002,13085,0,1712456348,12999.980564399993,126.21671652000077,53484.98998848 2024-04-07,02:19:10.000,98,11092005,13005,0,1712456349,12999.980564399993,126.20261826000205,53484.98998848 2024-04-07,02:19:11.000,98,11091998,13165,0,1712456350,12999.987300709989,126.1955691300027,53485.03191120001 2024-04-07,02:19:12.000,98,11092016,13365,0,1712456351,12999.973828089998,126.1955691300027,53484.96902712 2024-04-07,02:19:13.000,98,11091987,13325,0,1712456352,12999.980564399993,126.21671652000077,53484.98300136001 2024-04-07,02:19:14.000,98,11091968,13085,0,1712456353,12999.967091779989,126.16032347999862,53484.94806576 2024-04-07,02:19:15.000,98,11091996,13325,0,1712456354,13000.014245949998,126.20261826000205,53484.94806576 2024-04-07,02:19:16.000,98,11092050,13045,0,1712456355,13000.027718569989,126.23081477999949,53484.9271044 2024-04-07,02:19:17.000,98,11092019,13285,0,1712456356,13000.041191189994,126.18852000000334,53484.9271044 2024-04-07,02:19:18.000,98,11092010,13045,0,1712456357,13000.054663809999,126.18852000000334,53484.941078640004 2024-04-07,02:19:19.000,98,11092011,12925,0,1712456358,13000.12876321999,126.24491303999821,53484.91313016001 2024-04-07,02:19:20.000,98,11092054,13045,0,1712456359,13000.182653699994,126.27310956000292,53484.92011728 2024-04-07,02:19:21.000,98,11092046,13325,0,1712456360,13000.223071559994,126.30130608000036,53484.91313016001 2024-04-07,02:19:22.000,98,11091989,13085,0,1712456361,13000.27696204,126.3295025999978,53484.962040000006 2024-04-07,02:19:23.000,98,11092009,13205,0,1712456362,13000.33085251999,126.33655173000443,53484.91313016001 2024-04-07,02:19:24.000,98,11092013,13125,0,1712456363,13000.35106144999,126.3929447699993,53484.9271044 2024-04-07,02:19:25.000,98,11092013,13205,0,1712456364,13000.39821562,126.3929447699993,53484.93409152001 2024-04-07,02:19:26.000,98,11091957,13085,0,1712456365,13000.43189716999,126.41409216000466,53484.89915592 2024-04-07,02:19:27.000,98,11092006,13245,0,1712456366,13000.45210609999,126.41409216000466,53484.96902712 2024-04-07,02:19:28.000,98,11091986,13245,0,1712456367,13000.49926027,126.42114129000402,53484.93409152001 2024-04-07,02:19:29.000,98,11092051,13205,0,1712456368,13000.55988706,126.45638694000081,53484.95505288001 2024-04-07,02:19:30.000,98,11091969,13125,0,1712456369,13000.55315074999,126.46343607000017,53484.96902712 2024-04-07,02:19:31.000,98,11092040,13325,0,1712456370,13000.586832299996,126.47048519999953,53485.04588544 2024-04-07,02:19:32.000,98,11092048,12965,0,1712456371,13000.60030492,126.4422886800021,53484.97601424 2024-04-07,02:19:33.000,98,11092008,13445,0,1712456372,13000.647459089996,126.52687824000168,53485.03889832 2024-04-07,02:19:34.000,98,11092051,13005,0,1712456373,13000.593568609991,126.49868172000424,53485.05287256001 2024-04-07,02:19:35.000,98,11092021,12925,0,1712456374,13000.654195399991,126.47753432999889,53485.03889832 2024-04-07,02:19:36.000,98,11092038,13325,0,1712456375,13000.647459089996,126.47753432999889,53485.00396272001 2024-04-07,02:19:37.000,98,11092019,13245,0,1712456376,13000.627250159996,126.49163259000488,53485.01793696 2024-04-07,02:19:38.000,98,11092005,13165,0,1712456377,13000.627250159996,126.49868172000424,53485.03191120001 2024-04-07,02:19:39.000,98,11092004,13405,0,1712456378,13000.607041229996,126.44933781000145,53485.00396272001 2024-04-07,02:19:40.000,98,11092007,13285,0,1712456379,13000.586832299996,126.42819042000338,53484.9969756 2024-04-07,02:19:41.000,98,11092031,13165,0,1712456380,13000.573359679991,126.42819042000338,53485.010949840005 2024-04-07,02:19:42.000,98,11092001,13245,0,1712456381,13000.51273288999,126.39999389999866,53484.96902712 2024-04-07,02:19:43.000,98,11091999,13285,0,1712456382,13000.49926027,126.39999389999866,53484.96902712 2024-04-07,02:19:44.000,98,11092004,13365,0,1712456383,13000.47231502999,126.34360086000379,53484.97601424 2024-04-07,02:19:45.000,98,11092002,13165,0,1712456384,13000.43189716999,126.34360086000379,53484.98300136001 2024-04-07,02:19:46.000,98,11092070,13285,0,1712456385,13000.35779776,126.31540433999908,53484.93409152001 2024-04-07,02:19:47.000,98,11092028,13245,0,1712456386,13000.344325139995,126.30130608000036,53484.9271044 2024-04-07,02:19:48.000,98,11092016,13045,0,1712456387,13000.31064358999,126.30130608000036,53484.91313016001 2024-04-07,02:19:49.000,98,11092023,13285,0,1712456388,13000.27696204,126.27310956000292,53484.89915592 2024-04-07,02:19:50.000,98,11092053,13285,0,1712456389,13000.202862629994,126.27310956000292,53484.8222976 2024-04-07,02:19:51.000,98,11092067,13125,0,1712456390,13000.20959893999,126.25196217000484,53484.8222976 2024-04-07,02:19:52.000,98,11092026,13045,0,1712456391,13000.155708459999,126.27310956000292,53484.83627184001 2024-04-07,02:19:53.000,98,11092005,13285,0,1712456392,13000.122026909994,126.20966739000141,53484.794349120006 2024-04-07,02:19:54.000,98,11091994,13365,0,1712456393,13000.12876321999,126.16737260999798,53484.794349120006 2024-04-07,02:19:55.000,98,11092000,13325,0,1712456394,13000.115290599999,126.1955691300027,53484.78736200001 2024-04-07,02:19:56.000,98,11091969,12885,0,1712456395,13000.095081669999,126.1955691300027,53484.74543928001 2024-04-07,02:19:57.000,98,11092030,13165,0,1712456396,13000.088345359989,126.1955691300027,53484.74543928001 2024-04-07,02:19:58.000,98,11091952,13245,0,1712456397,13000.115290599999,126.20261826000205,53484.773387760004 2024-04-07,02:19:59.000,98,11092018,13245,0,1712456398,13000.10855428999,126.20261826000205,53484.74543928001 2024-04-07,02:20:00.000,98,11091997,13325,0,1712456399,13000.074872739999,126.13917609000055,53484.73845216001 2024-04-07,02:20:01.000,98,11092023,13365,0,1712456400,13000.095081669999,126.18852000000334,53484.73845216001 2024-04-07,02:20:02.000,98,11092010,13205,0,1712456401,13000.12876321999,126.13917609000055,53484.69652944001 2024-04-07,02:20:03.000,98,11091982,13285,0,1712456402,13000.162444769994,126.16737260999798,53484.71050368 2024-04-07,02:20:04.000,98,11092004,13165,0,1712456403,13000.115290599999,126.11802870000247,53484.64761960001 2024-04-07,02:20:05.000,98,11091939,12925,0,1712456404,13000.14897214999,126.11802870000247,53484.64761960001 2024-04-07,02:20:06.000,98,11091982,13125,0,1712456405,13000.155708459999,126.13212696000119,53484.64063248 2024-04-07,02:20:07.000,98,11092062,13365,0,1712456406,13000.14897214999,126.10393044000375,53484.612684 2024-04-07,02:20:08.000,98,11091973,12965,0,1712456407,13000.142235839994,126.08983217999776,53484.612684 2024-04-07,02:20:09.000,98,11092078,12925,0,1712456408,13000.162444769994,126.07573391999904,53484.612684 2024-04-07,02:20:10.000,98,11091989,13525,0,1712456409,13000.135499529999,126.06868478999968,53484.626658240006 2024-04-07,02:20:11.000,98,11092004,13365,0,1712456410,13000.155708459999,126.09688131000439,53484.57774840001 2024-04-07,02:20:12.000,98,11092007,13045,0,1712456411,13000.16918107999,126.0827830499984,53484.58473552 2024-04-07,02:20:13.000,98,11092000,13245,0,1712456412,13000.122026909994,126.05458653000096,53484.52185144 2024-04-07,02:20:14.000,98,11091978,13005,0,1712456413,13000.10855428999,126.03343914000288,53484.51486432 2024-04-07,02:20:15.000,98,11092030,13325,0,1712456414,13000.088345359989,126.0122917500048,53484.52883856001 2024-04-07,02:20:16.000,98,11092009,13485,0,1712456415,13000.061400119994,125.96294784000202,53484.52185144 2024-04-07,02:20:17.000,98,11092001,13205,0,1712456416,13000.020982259994,125.96999697000138,53484.50089008001 2024-04-07,02:20:18.000,98,11091997,13005,0,1712456417,13000.047927499989,125.9840952300001,53484.5428128 2024-04-07,02:20:19.000,98,11092055,13325,0,1712456418,13000.041191189994,125.9488495800033,53484.49390296 2024-04-07,02:20:20.000,98,11092000,13285,0,1712456419,12999.994037019998,125.90655479999987,53484.46595448 2024-04-07,02:20:21.000,98,11092046,13125,0,1712456420,12999.987300709989,125.92770218999794,53484.49390296 2024-04-07,02:20:22.000,98,11091987,12965,0,1712456421,12999.953619159998,125.91360392999923,53484.49390296 2024-04-07,02:20:23.000,98,11091952,13925,0,1712456422,12999.926673919988,125.91360392999923,53484.507877200005 2024-04-07,02:20:24.000,98,11091995,13125,0,1712456423,12999.926673919988,125.91360392999923,53484.50089008001 2024-04-07,02:20:25.000,98,11092008,13245,0,1712456424,12999.919937609993,125.89950567000051,53484.46595448 2024-04-07,02:20:26.000,98,11091991,12925,0,1712456425,12999.913201299998,125.87130915000307,53484.458967360006 2024-04-07,02:20:27.000,98,11091985,13365,0,1712456426,12999.913201299998,125.87835828000243,53484.44499312 2024-04-07,02:20:28.000,98,11091998,13365,0,1712456427,12999.906464989988,125.85016175999772,53484.46595448 2024-04-07,02:20:29.000,98,11092042,13005,0,1712456428,12999.866047129988,125.84311262999836,53484.507877200005 2024-04-07,02:20:30.000,98,11091988,13285,0,1712456429,12999.839101889993,125.836063499999,53484.47992872001 2024-04-07,02:20:31.000,98,11092032,13005,0,1712456430,12999.859310819993,125.84311262999836,53484.49390296 2024-04-07,02:20:32.000,98,11092065,13285,0,1712456431,12999.845838200003,125.87835828000243,53484.51486432 2024-04-07,02:20:33.000,98,11091988,13165,0,1712456432,12999.832365579998,125.87130915000307,53484.47992872001 2024-04-07,02:20:34.000,98,11092054,13125,0,1712456433,12999.812156649998,125.91360392999923,53484.52185144 2024-04-07,02:20:35.000,98,11092024,13205,0,1712456434,12999.812156649998,125.92770218999794,53484.50089008001 2024-04-07,02:20:36.000,98,11092036,13125,0,1712456435,12999.778475099993,125.99114435999945,53484.42403176 2024-04-07,02:20:37.000,98,11091973,13525,0,1712456436,12999.791947719998,126.0122917500048,53484.45198024001 2024-04-07,02:20:38.000,98,11091991,13085,0,1712456437,12999.812156649998,126.0122917500048,53484.438006000004 2024-04-07,02:20:39.000,98,11092017,13085,0,1712456438,12999.805420340002,126.04048827000224,53484.49390296 2024-04-07,02:20:40.000,98,11092038,13405,0,1712456439,12999.805420340002,126.04048827000224,53484.44499312 2024-04-07,02:20:41.000,98,11092024,13245,0,1712456440,12999.825629270003,126.06163566000032,53484.50089008001 2024-04-07,02:20:42.000,98,11092029,13365,0,1712456441,12999.872783439998,126.09688131000439,53484.51486432 2024-04-07,02:20:43.000,98,11092001,13365,0,1712456442,12999.839101889993,126.12507783000183,53484.46595448 2024-04-07,02:20:44.000,98,11092037,13205,0,1712456443,12999.832365579998,126.16737260999798,53484.47992872001 2024-04-07,02:20:45.000,98,11092020,13365,0,1712456444,12999.852574509998,126.18147087000398,53484.458967360006 2024-04-07,02:20:46.000,98,11092032,13245,0,1712456445,12999.852574509998,126.1955691300027,53484.41704464 2024-04-07,02:20:47.000,98,11092025,13245,0,1712456446,12999.866047129988,126.21671652000077,53484.44499312 2024-04-07,02:20:48.000,98,11092033,13125,0,1712456447,12999.866047129988,126.2590113000042,53484.49390296 2024-04-07,02:20:49.000,98,11092015,13045,0,1712456448,12999.919937609993,126.2590113000042,53484.46595448 2024-04-07,02:20:50.000,98,11091998,13045,0,1712456449,12999.886256059988,126.26606043000356,53484.46595448 2024-04-07,02:20:51.000,98,11092008,13085,0,1712456450,12999.872783439998,126.30835520999972,53484.46595448 2024-04-07,02:20:52.000,98,11092040,13045,0,1712456451,12999.913201299998,126.32245346999844,53484.49390296 2024-04-07,02:20:53.000,98,11092001,13445,0,1712456452,12999.892992369998,126.35769912000251,53484.507877200005 2024-04-07,02:20:54.000,98,11091974,13565,0,1712456453,12999.953619159998,126.36474825000187,53484.52185144 2024-04-07,02:20:55.000,98,11092023,13325,0,1712456454,12999.940146539993,126.37884651000059,53484.52185144 2024-04-07,02:20:56.000,98,11092037,12765,0,1712456455,12999.960355469993,126.39999389999866,53484.52883856001 2024-04-07,02:20:57.000,98,11092041,13005,0,1712456456,12999.899728679993,126.42114129000402,53484.56377416 2024-04-07,02:20:58.000,98,11092028,13565,0,1712456457,12999.933410229998,126.4422886800021,53484.626658240006 2024-04-07,02:20:59.000,98,11091993,13445,0,1712456458,12999.906464989988,126.46343607000017,53484.58473552 2024-04-07,02:21:00.000,98,11092023,13085,0,1712456459,12999.866047129988,126.49868172000424,53484.5428128 2024-04-07,02:21:01.000,98,11092028,12925,0,1712456460,12999.913201299998,126.5057308500036,53484.59870976001 2024-04-07,02:21:02.000,98,11092024,13165,0,1712456461,12999.940146539993,126.49868172000424,53484.59172264 2024-04-07,02:21:03.000,98,11091955,13325,0,1712456462,12999.940146539993,126.53392737000104,53484.58473552 2024-04-07,02:21:04.000,98,11092010,12725,0,1712456463,12999.933410229998,126.58327128000383,53484.58473552 2024-04-07,02:21:05.000,98,11092022,13005,0,1712456464,12999.899728679993,126.6044186700019,53484.58473552 2024-04-07,02:21:06.000,98,11092008,13205,0,1712456465,12999.906464989988,126.61146780000126,53484.61967112001 2024-04-07,02:21:07.000,98,11092045,13325,0,1712456466,12999.872783439998,126.59032041000319,53484.57076128001 2024-04-07,02:21:08.000,98,11092023,13285,0,1712456467,12999.872783439998,126.59736954000255,53484.59172264 2024-04-07,02:21:09.000,98,11092019,13205,0,1712456468,12999.879519749993,126.59736954000255,53484.59870976001 2024-04-07,02:21:10.000,98,11092086,13445,0,1712456469,12999.859310819993,126.62556605999998,53484.57076128001 2024-04-07,02:21:11.000,98,11092052,13165,0,1712456470,12999.791947719998,126.66786084000341,53484.626658240006 2024-04-07,02:21:12.000,98,11092002,13245,0,1712456471,12999.818892959993,126.68195910000213,53484.59870976001 2024-04-07,02:21:13.000,98,11092028,13045,0,1712456472,12999.825629270003,126.71015561999957,53484.58473552 2024-04-07,02:21:14.000,98,11092014,13325,0,1712456473,12999.839101889993,126.67490997000277,53484.556787040005 2024-04-07,02:21:15.000,98,11092060,13165,0,1712456474,12999.798684029993,126.74540127000364,53484.56377416 2024-04-07,02:21:16.000,98,11092063,13245,0,1712456475,12999.825629270003,126.73130300999765,53484.52883856001 2024-04-07,02:21:17.000,98,11092072,13645,0,1712456476,12999.812156649998,126.73835214000428,53484.54979992001 2024-04-07,02:21:18.000,98,11092020,13085,0,1712456477,12999.825629270003,126.72425387999829,53484.58473552 2024-04-07,02:21:19.000,98,11092022,13205,0,1712456478,12999.839101889993,126.72425387999829,53484.556787040005 2024-04-07,02:21:20.000,98,11092032,13765,0,1712456479,12999.798684029993,126.73130300999765,53484.507877200005 2024-04-07,02:21:21.000,98,11092045,12765,0,1712456480,12999.765002480002,126.73835214000428,53484.52185144 2024-04-07,02:21:22.000,98,11092026,13365,0,1712456481,12999.765002480002,126.73835214000428,53484.50089008001 2024-04-07,02:21:23.000,98,11092036,13165,0,1712456482,12999.751529859997,126.752450400003,53484.52883856001 2024-04-07,02:21:24.000,98,11092040,13445,0,1712456483,12999.744793550002,126.75949953000236,53484.52185144 2024-04-07,02:21:25.000,98,11092019,13165,0,1712456484,12999.744793550002,126.79474517999915,53484.556787040005 2024-04-07,02:21:26.000,98,11092054,13045,0,1712456485,12999.778475099993,126.7876960499998,53484.556787040005 2024-04-07,02:21:27.000,98,11092033,12965,0,1712456486,12999.717848309992,126.7876960499998,53484.507877200005 2024-04-07,02:21:28.000,98,11092051,13165,0,1712456487,12999.724584620002,126.76654866000172,53484.556787040005 2024-04-07,02:21:29.000,98,11092029,13165,0,1712456488,12999.657221519992,126.79474517999915,53484.507877200005 2024-04-07,02:21:30.000,98,11092026,13125,0,1712456489,12999.643748900002,126.79474517999915,53484.53582568 2024-04-07,02:21:31.000,98,11092016,13565,0,1712456490,12999.616803659992,126.79474517999915,53484.51486432 2024-04-07,02:21:32.000,98,11092075,12925,0,1712456491,12999.616803659992,126.79474517999915,53484.51486432 2024-04-07,02:21:33.000,98,11091994,13125,0,1712456492,12999.583122110002,126.85818735000066,53484.4729416 2024-04-07,02:21:34.000,98,11092051,13085,0,1712456493,12999.576385799992,126.80179430999851,53484.507877200005 2024-04-07,02:21:35.000,98,11092039,13045,0,1712456494,12999.515759009992,126.82999083000323,53484.46595448 2024-04-07,02:21:36.000,98,11091974,12965,0,1712456495,12999.562913180001,126.82999083000323,53484.48691584 2024-04-07,02:21:37.000,98,11092026,13005,0,1712456496,12999.488813769996,126.83703996000258,53484.52883856001 2024-04-07,02:21:38.000,98,11091971,13365,0,1712456497,12999.488813769996,126.82999083000323,53484.51486432 2024-04-07,02:21:39.000,98,11091991,13285,0,1712456498,12999.468604839996,126.86523648000002,53484.44499312 2024-04-07,02:21:40.000,98,11091988,13125,0,1712456499,12999.448395909996,126.8511382200013,53484.389096160005 2024-04-07,02:21:41.000,98,11092056,13205,0,1712456500,12999.40124174,126.87933473999874,53484.44499312 2024-04-07,02:21:42.000,98,11092032,13045,0,1712456501,12999.394505429991,126.8863838699981,53484.47992872001 2024-04-07,02:21:43.000,98,11091998,13285,0,1712456502,12999.38103281,126.89343300000473,53484.44499312 2024-04-07,02:21:44.000,98,11092000,13485,0,1712456503,12999.34061495,126.92162952000217,53484.46595448 2024-04-07,02:21:45.000,98,11092032,13405,0,1712456504,12999.33387863999,126.92162952000217,53484.44499312 2024-04-07,02:21:46.000,98,11092005,13085,0,1712456505,12999.33387863999,126.92162952000217,53484.40307040001 2024-04-07,02:21:47.000,98,11092019,13485,0,1712456506,12999.306933399996,126.92867865000153,53484.43101888001 2024-04-07,02:21:48.000,98,11092027,13125,0,1712456507,12999.30019709,126.97097342999768,53484.42403176 2024-04-07,02:21:49.000,98,11091990,13005,0,1712456508,12999.306933399996,127.00621908000176,53484.40307040001 2024-04-07,02:21:50.000,98,11091965,12885,0,1712456509,12999.25304291999,127.00621908000176,53484.41704464 2024-04-07,02:21:51.000,98,11092002,13445,0,1712456510,12999.2395703,127.0626121200039,53484.41704464 2024-04-07,02:21:52.000,98,11092027,13205,0,1712456511,12999.21262505999,127.04851385999791,53484.42403176 2024-04-07,02:21:53.000,98,11092034,12965,0,1712456512,12999.205888749995,127.07671038000262,53484.30525072 2024-04-07,02:21:54.000,98,11092006,12925,0,1712456513,12999.15873458,127.08375951000198,53484.35416056 2024-04-07,02:21:55.000,98,11092034,13445,0,1712456514,12999.15199826999,127.06966125000326,53484.40307040001 2024-04-07,02:21:56.000,98,11092001,13285,0,1712456515,12999.165470889995,127.09080864000134,53484.40307040001 2024-04-07,02:21:57.000,98,11092016,13205,0,1712456516,12999.13852565,127.10490690000006,53484.36114768001 2024-04-07,02:21:58.000,98,11092007,13445,0,1712456517,12999.09810779,127.14720168000349,53484.35416056 2024-04-07,02:21:59.000,98,11092021,13205,0,1712456518,12999.11158040999,127.14015255000413,53484.36114768001 2024-04-07,02:22:00.000,98,11092039,13205,0,1712456519,12999.05095361999,127.14720168000349,53484.33319920001 2024-04-07,02:22:01.000,98,11092018,13285,0,1712456520,12999.09137147999,127.16129994000221,53484.42403176 2024-04-07,02:22:02.000,98,11092022,12805,0,1712456521,12999.07116254999,127.0978577700007,53484.35416056 2024-04-07,02:22:03.000,98,11091988,13445,0,1712456522,12999.003799449994,127.12605428999814,53484.340186320005 2024-04-07,02:22:04.000,98,11092005,13125,0,1712456523,12999.03074468999,127.0978577700007,53484.35416056 2024-04-07,02:22:05.000,98,11092012,12965,0,1712456524,12999.01727207,127.10490690000006,53484.32621208 2024-04-07,02:22:06.000,98,11091962,13085,0,1712456525,12999.01727207,127.11195602999942,53484.2982636 2024-04-07,02:22:07.000,98,11092001,12845,0,1712456526,12999.01053575999,127.12605428999814,53484.2982636 2024-04-07,02:22:08.000,98,11092011,13085,0,1712456527,12999.003799449994,127.12605428999814,53484.31223784001 2024-04-07,02:22:09.000,98,11092020,13125,0,1712456528,12998.99032682999,127.13310342000477,53484.28428936001 2024-04-07,02:22:10.000,98,11091984,13245,0,1712456529,12998.97011789999,127.06966125000326,53484.26332800001 2024-04-07,02:22:11.000,98,11092028,13245,0,1712456530,12998.97685421,127.09080864000134,53484.27730224 2024-04-07,02:22:12.000,98,11092002,13365,0,1712456531,12998.97685421,127.0978577700007,53484.24935376 2024-04-07,02:22:13.000,98,11092009,13205,0,1712456532,12998.922963729994,127.09080864000134,53484.27730224 2024-04-07,02:22:14.000,98,11091971,13005,0,1712456533,12998.875809559999,127.0978577700007,53484.23537952001 2024-04-07,02:22:15.000,98,11092015,13125,0,1712456534,12998.916227419999,127.08375951000198,53484.221405280005 2024-04-07,02:22:16.000,98,11091939,13085,0,1712456535,12998.896018489999,127.08375951000198,53484.25634088 2024-04-07,02:22:17.000,98,11091984,12925,0,1712456536,12998.896018489999,127.10490690000006,53484.20743104 2024-04-07,02:22:18.000,98,11092066,12885,0,1712456537,12998.869073249989,127.10490690000006,53484.20743104 2024-04-07,02:22:19.000,98,11092025,13205,0,1712456538,12998.90949110999,127.09080864000134,53484.19345680001 2024-04-07,02:22:20.000,98,11092001,13325,0,1712456539,12998.882545869994,127.06966125000326,53484.15153408 2024-04-07,02:22:21.000,98,11091999,13325,0,1712456540,12998.875809559999,127.10490690000006,53484.15153408 2024-04-07,02:22:22.000,98,11091987,13125,0,1712456541,12998.855600629999,127.09080864000134,53484.172495440005 2024-04-07,02:22:23.000,98,11092091,13285,0,1712456542,12998.848864319989,127.09080864000134,53484.14454696001 2024-04-07,02:22:24.000,98,11092010,13605,0,1712456543,12998.808446459989,127.11900515999878,53484.15153408 2024-04-07,02:22:25.000,98,11091978,13245,0,1712456544,12998.815182769999,127.0978577700007,53484.123585600006 2024-04-07,02:22:26.000,98,11091976,13605,0,1712456545,12998.774764909998,127.0978577700007,53484.11659848001 2024-04-07,02:22:27.000,98,11091988,13085,0,1712456546,12998.781501219994,127.10490690000006,53484.10961136 2024-04-07,02:22:28.000,98,11092073,13645,0,1712456547,12998.774764909998,127.14015255000413,53484.102624240004 2024-04-07,02:22:29.000,98,11091977,13165,0,1712456548,12998.720874429993,127.14015255000413,53484.102624240004 2024-04-07,02:22:30.000,98,11091980,13245,0,1712456549,12998.707401809988,127.13310342000477,53484.08166288 2024-04-07,02:22:31.000,98,11091982,12965,0,1712456550,12998.673720259998,127.16129994000221,53484.11659848001 2024-04-07,02:22:32.000,98,11091993,13445,0,1712456551,12998.646775019988,127.14015255000413,53484.10961136 2024-04-07,02:22:33.000,98,11091951,13285,0,1712456552,12998.660247639993,127.16129994000221,53484.06070152 2024-04-07,02:22:34.000,98,11092019,13005,0,1712456553,12998.619829779993,127.18244733000029,53484.08166288 2024-04-07,02:22:35.000,98,11091975,13045,0,1712456554,12998.633302399998,127.16129994000221,53484.053714400005 2024-04-07,02:22:36.000,98,11091975,12965,0,1712456555,12998.565939300002,127.20359471999836,53484.03275304 2024-04-07,02:22:37.000,98,11092022,13045,0,1712456556,12998.538994059993,127.18244733000029,53484.053714400005 2024-04-07,02:22:38.000,98,11092056,13325,0,1712456557,12998.532257749997,127.16129994000221,53484.03974016 2024-04-07,02:22:39.000,98,11091995,13365,0,1712456558,12998.512048819997,127.196545589999,53483.97685608001 2024-04-07,02:22:40.000,98,11092003,13365,0,1712456559,12998.512048819997,127.18949645999965,53483.96986896 2024-04-07,02:22:41.000,98,11092001,13005,0,1712456560,12998.498576199992,127.16129994000221,53483.94192048 2024-04-07,02:22:42.000,98,11092003,13245,0,1712456561,12998.491839889997,127.18244733000029,53483.96288184 2024-04-07,02:22:43.000,98,11092025,13285,0,1712456562,12998.471630959997,127.18244733000029,53483.9838432 2024-04-07,02:22:44.000,98,11092036,13045,0,1712456563,12998.464894650002,127.12605428999814,53483.934933360004 2024-04-07,02:22:45.000,98,11091994,12925,0,1712456564,12998.451422029997,127.196545589999,53483.94192048 2024-04-07,02:22:46.000,98,11092051,13205,0,1712456565,12998.424476790002,127.18244733000029,53483.913972 2024-04-07,02:22:47.000,98,11091950,13045,0,1712456566,12998.370586309997,127.18949645999965,53483.955894720006 2024-04-07,02:22:48.000,98,11092031,13445,0,1712456567,12998.424476790002,127.17539820000093,53483.99083032 2024-04-07,02:22:49.000,98,11091986,13485,0,1712456568,12998.370586309997,127.15425081000285,53483.97685608001 2024-04-07,02:22:50.000,98,11091988,13045,0,1712456569,12998.384058930002,127.16834907000157,53483.99781744001 2024-04-07,02:22:51.000,98,11092034,13525,0,1712456570,12998.384058930002,127.14015255000413,53483.94890760001 2024-04-07,02:22:52.000,98,11091993,13325,0,1712456571,12998.357113689992,127.17539820000093,53483.89301064 2024-04-07,02:22:53.000,98,11092042,13685,0,1712456572,12998.370586309997,127.18244733000029,53483.89301064 2024-04-07,02:22:54.000,98,11092025,13005,0,1712456573,12998.343641070001,127.13310342000477,53483.955894720006 2024-04-07,02:22:55.000,98,11091948,13005,0,1712456574,12998.357113689992,127.09080864000134,53483.87903640001 2024-04-07,02:22:56.000,98,11091984,13365,0,1712456575,12998.357113689992,127.11900515999878,53483.8441008 2024-04-07,02:22:57.000,98,11092000,13125,0,1712456576,12998.336904759992,127.0978577700007,53483.85807504001 2024-04-07,02:22:58.000,98,11092025,13205,0,1712456577,12998.323432140001,127.09080864000134,53483.82313944 2024-04-07,02:22:59.000,98,11092005,13525,0,1712456578,12998.330168449997,127.08375951000198,53483.85108792 2024-04-07,02:23:00.000,98,11092040,13365,0,1712456579,12998.377322619992,127.03441559999919,53483.8441008 2024-04-07,02:23:01.000,98,11092002,13525,0,1712456580,12998.357113689992,127.02736646999983,53483.8441008 2024-04-07,02:23:02.000,98,11091998,13125,0,1712456581,12998.330168449997,127.02736646999983,53483.8441008 2024-04-07,02:23:03.000,98,11092036,13045,0,1712456582,12998.377322619992,127.03441559999919,53483.7742296 2024-04-07,02:23:04.000,98,11091992,13005,0,1712456583,12998.431213099997,126.99212082000304,53483.86506216 2024-04-07,02:23:05.000,98,11091984,13205,0,1712456584,12998.458158339992,127.00621908000176,53483.76025536001 2024-04-07,02:23:06.000,98,11091971,13205,0,1712456585,12998.411004169997,126.9991699500024,53483.83012656001 2024-04-07,02:23:07.000,98,11092047,12965,0,1712456586,12998.424476790002,126.97097342999768,53483.8441008 2024-04-07,02:23:08.000,98,11092028,13045,0,1712456587,12998.404267860002,126.97097342999768,53483.80916520001 2024-04-07,02:23:09.000,98,11092027,13205,0,1712456588,12998.458158339992,126.91458039000281,53483.788203840006 2024-04-07,02:23:10.000,98,11091984,13205,0,1712456589,12998.471630959997,126.92162952000217,53483.739294000006 2024-04-07,02:23:11.000,98,11092002,13325,0,1712456590,12998.491839889997,126.91458039000281,53483.7742296 2024-04-07,02:23:12.000,98,11092053,13125,0,1712456591,12998.545730370002,126.89343300000473,53483.81615232 2024-04-07,02:23:13.000,98,11092047,13005,0,1712456592,12998.525521440002,126.8863838699981,53483.767242480004 2024-04-07,02:23:14.000,98,11091992,13325,0,1712456593,12998.565939300002,126.8863838699981,53483.767242480004 2024-04-07,02:23:15.000,98,11092033,13285,0,1712456594,12998.579411919993,126.94277691000025,53483.788203840006 2024-04-07,02:23:16.000,98,11091976,12965,0,1712456595,12998.626566090003,126.90753126000345,53483.788203840006 2024-04-07,02:23:17.000,98,11092004,12805,0,1712456596,12998.619829779993,126.89343300000473,53483.85108792 2024-04-07,02:23:18.000,98,11091990,13285,0,1712456597,12998.613093469998,126.85818735000066,53483.74628112 2024-04-07,02:23:19.000,98,11092062,13245,0,1712456598,12998.660247639993,126.87933473999874,53483.80217808 2024-04-07,02:23:20.000,98,11091982,13405,0,1712456599,12998.680456569993,126.89343300000473,53483.767242480004 2024-04-07,02:23:21.000,98,11092023,13125,0,1712456600,12998.646775019988,126.9004821300041,53483.837113680005 2024-04-07,02:23:22.000,98,11091983,13725,0,1712456601,12998.666983949988,126.91458039000281,53483.82313944 2024-04-07,02:23:23.000,98,11092002,13445,0,1712456602,12998.720874429993,126.93572778000089,53483.837113680005 2024-04-07,02:23:24.000,98,11092000,13525,0,1712456603,12998.761292289993,126.93572778000089,53483.85807504001 2024-04-07,02:23:25.000,98,11092045,13525,0,1712456604,12998.768028599989,126.9498260399996,53483.8441008 2024-04-07,02:23:26.000,98,11091958,13285,0,1712456605,12998.774764909998,126.93572778000089,53483.886023520005 2024-04-07,02:23:27.000,98,11092018,13445,0,1712456606,12998.781501219994,126.94277691000025,53483.86506216 2024-04-07,02:23:28.000,98,11092029,13125,0,1712456607,12998.801710149994,126.97802256000432,53483.8441008 2024-04-07,02:23:29.000,98,11091975,13285,0,1712456608,12998.842128009994,126.9498260399996,53483.85807504001 2024-04-07,02:23:30.000,98,11092000,13365,0,1712456609,12998.828655389989,126.95687516999897,53483.85108792 2024-04-07,02:23:31.000,98,11092054,13005,0,1712456610,12998.862336939994,126.97097342999768,53483.87204928 2024-04-07,02:23:32.000,98,11092020,13325,0,1712456611,12998.794973839998,126.94277691000025,53483.92794624001 2024-04-07,02:23:33.000,98,11092031,13125,0,1712456612,12998.848864319989,126.94277691000025,53483.87903640001 2024-04-07,02:23:34.000,98,11092005,13325,0,1712456613,12998.835391699999,126.91458039000281,53483.85108792 2024-04-07,02:23:35.000,98,11092027,13245,0,1712456614,12998.875809559999,126.93572778000089,53483.87903640001 2024-04-07,02:23:36.000,98,11092001,12725,0,1712456615,12998.882545869994,126.94277691000025,53483.913972 2024-04-07,02:23:37.000,98,11092009,13085,0,1712456616,12998.896018489999,126.92867865000153,53483.886023520005 2024-04-07,02:23:38.000,98,11092016,13205,0,1712456617,12998.936436349999,126.94277691000025,53483.89999776001 2024-04-07,02:23:39.000,98,11092055,12925,0,1712456618,12998.88928217999,126.90753126000345,53483.92095912 2024-04-07,02:23:40.000,98,11091987,13125,0,1712456619,12998.90949110999,126.90753126000345,53483.955894720006 2024-04-07,02:23:41.000,98,11091973,13085,0,1712456620,12998.916227419999,126.9004821300041,53483.94890760001 2024-04-07,02:23:42.000,98,11092003,12965,0,1712456621,12998.956645279999,126.87933473999874,53483.94890760001 2024-04-07,02:23:43.000,98,11091969,13285,0,1712456622,12998.963381589994,126.9004821300041,53483.96986896 2024-04-07,02:23:44.000,98,11091983,13005,0,1712456623,12998.943172659994,126.87933473999874,53483.94890760001 2024-04-07,02:23:45.000,98,11092028,13165,0,1712456624,12999.01053575999,126.87933473999874,53483.89999776001 2024-04-07,02:23:46.000,98,11091994,12845,0,1712456625,12998.99032682999,126.87933473999874,53483.913972 2024-04-07,02:23:47.000,98,11092004,13445,0,1712456626,12999.003799449994,126.86523648000002,53483.934933360004 2024-04-07,02:23:48.000,98,11092000,13405,0,1712456627,12999.003799449994,126.87228560999938,53483.94192048 2024-04-07,02:23:49.000,98,11092024,13245,0,1712456628,12999.037481,126.84408909000194,53483.955894720006 2024-04-07,02:23:50.000,98,11092002,13165,0,1712456629,12999.024008379994,126.82999083000323,53483.96288184 2024-04-07,02:23:51.000,98,11092011,13445,0,1712456630,12999.064426239995,126.81589257000451,53484.0187788 2024-04-07,02:23:52.000,98,11092062,13245,0,1712456631,12999.084635169995,126.82294170000387,53484.02576592001 2024-04-07,02:23:53.000,98,11091978,13525,0,1712456632,12999.09137147999,126.80884343999787,53484.0187788 2024-04-07,02:23:54.000,98,11092041,12965,0,1712456633,12999.125053029995,126.80884343999787,53484.004804560005 2024-04-07,02:23:55.000,98,11092027,13205,0,1712456634,12999.13178933999,126.80884343999787,53484.053714400005 2024-04-07,02:23:56.000,98,11092019,13085,0,1712456635,12999.09810779,126.80884343999787,53484.06070152 2024-04-07,02:23:57.000,98,11092024,13125,0,1712456636,12999.13852565,126.77359779000108,53484.03974016 2024-04-07,02:23:58.000,98,11091968,13045,0,1712456637,12999.15199826999,126.79474517999915,53483.96288184 2024-04-07,02:23:59.000,98,11092012,13165,0,1712456638,12999.17894351,126.7876960499998,53484.06768864001 2024-04-07,02:24:00.000,98,11092037,13125,0,1712456639,12999.17894351,126.76654866000172,53484.02576592001 2024-04-07,02:24:01.000,98,11092020,13405,0,1712456640,12999.25304291999,126.7876960499998,53484.08865 2024-04-07,02:24:02.000,98,11092021,12925,0,1712456641,12999.246306609995,126.80884343999787,53484.074675760006 2024-04-07,02:24:03.000,98,11092055,12965,0,1712456642,12999.25977923,126.80179430999851,53484.02576592001 2024-04-07,02:24:04.000,98,11092023,13165,0,1712456643,12999.25304291999,126.83703996000258,53484.02576592001 2024-04-07,02:24:05.000,98,11092006,13005,0,1712456644,12999.246306609995,126.85818735000066,53484.06768864001 2024-04-07,02:24:06.000,98,11091984,13085,0,1712456645,12999.306933399996,126.87933473999874,53484.06768864001 2024-04-07,02:24:07.000,98,11092005,13245,0,1712456646,12999.27998816,126.90753126000345,53484.01179168 2024-04-07,02:24:08.000,98,11092005,13045,0,1712456647,12999.27998816,126.87933473999874,53484.04672728001 2024-04-07,02:24:09.000,98,11092017,13205,0,1712456648,12999.33387863999,126.86523648000002,53484.06768864001 2024-04-07,02:24:10.000,98,11092008,13445,0,1712456649,12999.347351259996,126.8863838699981,53484.06070152 2024-04-07,02:24:11.000,98,11092036,13365,0,1712456650,12999.367560189996,126.87228560999938,53484.074675760006 2024-04-07,02:24:12.000,98,11092023,12725,0,1712456651,12999.34061495,126.86523648000002,53484.053714400005 2024-04-07,02:24:13.000,98,11091987,13525,0,1712456652,12999.36082388,126.87228560999938,53484.08166288 2024-04-07,02:24:14.000,98,11092042,13205,0,1712456653,12999.347351259996,126.87228560999938,53484.06768864001 2024-04-07,02:24:15.000,98,11092009,13205,0,1712456654,12999.34061495,126.89343300000473,53484.13755984 2024-04-07,02:24:16.000,98,11092000,13285,0,1712456655,12999.36082388,126.87933473999874,53484.09563712001 2024-04-07,02:24:17.000,98,11092033,13085,0,1712456656,12999.441659600001,126.86523648000002,53484.123585600006 2024-04-07,02:24:18.000,98,11092029,13445,0,1712456657,12999.434923289991,126.9004821300041,53484.123585600006 2024-04-07,02:24:19.000,98,11092001,13005,0,1712456658,12999.461868530001,126.9004821300041,53484.14454696001 2024-04-07,02:24:20.000,98,11092011,13285,0,1712456659,12999.495550079992,126.9004821300041,53484.16550832001 2024-04-07,02:24:21.000,98,11091971,12845,0,1712456660,12999.515759009992,126.87933473999874,53484.172495440005 2024-04-07,02:24:22.000,98,11092003,13325,0,1712456661,12999.482077460001,126.93572778000089,53484.24935376 2024-04-07,02:24:23.000,98,11092048,13445,0,1712456662,12999.515759009992,126.8863838699981,53484.19345680001 2024-04-07,02:24:24.000,98,11092048,13005,0,1712456663,12999.535967939992,126.89343300000473,53484.19345680001 2024-04-07,02:24:25.000,98,11091982,13285,0,1712456664,12999.556176869992,126.91458039000281,53484.2283924 2024-04-07,02:24:26.000,98,11092020,12885,0,1712456665,12999.576385799992,126.92867865000153,53484.20743104 2024-04-07,02:24:27.000,98,11092051,13165,0,1712456666,12999.562913180001,126.9004821300041,53484.172495440005 2024-04-07,02:24:28.000,98,11091998,13525,0,1712456667,12999.583122110002,126.93572778000089,53484.21441816001 2024-04-07,02:24:29.000,98,11092065,13285,0,1712456668,12999.623539970002,126.92867865000153,53484.25634088 2024-04-07,02:24:30.000,98,11092000,13085,0,1712456669,12999.616803659992,126.96392429999833,53484.26332800001 2024-04-07,02:24:31.000,98,11092031,13365,0,1712456670,12999.650485209997,126.97097342999768,53484.24236664001 2024-04-07,02:24:32.000,98,11091978,13205,0,1712456671,12999.657221519992,126.97802256000432,53484.172495440005 2024-04-07,02:24:33.000,98,11091966,13405,0,1712456672,12999.637012589992,126.97802256000432,53484.24236664001 2024-04-07,02:24:34.000,98,11092034,13285,0,1712456673,12999.677430449992,126.95687516999897,53484.30525072 2024-04-07,02:24:35.000,98,11092022,13205,0,1712456674,12999.690903069997,126.97802256000432,53484.28428936001 2024-04-07,02:24:36.000,98,11091973,13325,0,1712456675,12999.697639379992,126.95687516999897,53484.2982636 2024-04-07,02:24:37.000,98,11092008,13445,0,1712456676,12999.711111999997,126.97097342999768,53484.31223784001 2024-04-07,02:24:38.000,98,11092044,13005,0,1712456677,12999.677430449992,126.97097342999768,53484.340186320005 2024-04-07,02:24:39.000,98,11092030,12885,0,1712456678,12999.744793550002,126.96392429999833,53484.34717344 2024-04-07,02:24:40.000,98,11092034,13445,0,1712456679,12999.711111999997,126.9498260399996,53484.25634088 2024-04-07,02:24:41.000,98,11092029,13125,0,1712456680,12999.758266169993,126.9498260399996,53484.30525072 2024-04-07,02:24:42.000,98,11092012,12925,0,1712456681,12999.791947719998,126.95687516999897,53484.30525072 2024-04-07,02:24:43.000,98,11092009,13285,0,1712456682,12999.805420340002,126.97802256000432,53484.31223784001 2024-04-07,02:24:44.000,98,11091992,13045,0,1712456683,12999.825629270003,126.97802256000432,53484.28428936001 2024-04-07,02:24:45.000,98,11092031,13205,0,1712456684,12999.852574509998,127.00621908000176,53484.36114768001 2024-04-07,02:24:46.000,98,11091997,13125,0,1712456685,12999.879519749993,127.01326821000112,53484.38210904001 2024-04-07,02:24:47.000,98,11092002,13285,0,1712456686,12999.919937609993,127.00621908000176,53484.36114768001 2024-04-07,02:24:48.000,98,11092043,13245,0,1712456687,12999.906464989988,127.01326821000112,53484.38210904001 2024-04-07,02:24:49.000,98,11092014,13045,0,1712456688,12999.892992369998,127.00621908000176,53484.438006000004 2024-04-07,02:24:50.000,98,11092001,12565,0,1712456689,12999.913201299998,127.04851385999791,53484.38210904001 2024-04-07,02:24:51.000,98,11092042,12685,0,1712456690,12999.933410229998,127.04146472999855,53484.44499312 2024-04-07,02:24:52.000,98,11092032,13285,0,1712456691,12999.973828089998,127.0626121200039,53484.41005752001 2024-04-07,02:24:53.000,98,11092003,13125,0,1712456692,12999.973828089998,127.08375951000198,53484.40307040001 2024-04-07,02:24:54.000,98,11091988,13125,0,1712456693,13000.027718569989,127.10490690000006,53484.44499312 2024-04-07,02:24:55.000,98,11092051,13125,0,1712456694,12999.987300709989,127.0978577700007,53484.42403176 2024-04-07,02:24:56.000,98,11092015,13605,0,1712456695,13000.041191189994,127.0978577700007,53484.46595448 2024-04-07,02:24:57.000,98,11092023,13005,0,1712456696,13000.034454879999,127.12605428999814,53484.47992872001 2024-04-07,02:24:58.000,98,11092028,13285,0,1712456697,13000.034454879999,127.14720168000349,53484.4729416 2024-04-07,02:24:59.000,98,11092050,13365,0,1712456698,13000.074872739999,127.16129994000221,53484.53582568 2024-04-07,02:25:00.000,98,11092020,13285,0,1712456699,13000.054663809999,127.196545589999,53484.48691584 2024-04-07,02:25:01.000,98,11091984,13245,0,1712456700,13000.054663809999,127.20359471999836,53484.52883856001 2024-04-07,02:25:02.000,98,11092010,13205,0,1712456701,13000.081609049994,127.18949645999965,53484.52185144 2024-04-07,02:25:03.000,98,11091969,12965,0,1712456702,13000.054663809999,127.22474211000372,53484.49390296 2024-04-07,02:25:04.000,98,11091994,13205,0,1712456703,13000.095081669999,127.21769298000436,53484.507877200005 2024-04-07,02:25:05.000,98,11092039,13245,0,1712456704,13000.101817979994,127.2458895000018,53484.507877200005 2024-04-07,02:25:06.000,98,11091961,13045,0,1712456705,13000.115290599999,127.28113514999859,53484.56377416 2024-04-07,02:25:07.000,98,11092012,13325,0,1712456706,13000.095081669999,127.28113514999859,53484.507877200005 2024-04-07,02:25:08.000,98,11091998,13125,0,1712456707,13000.068136429989,127.30228254000394,53484.5428128 2024-04-07,02:25:09.000,98,11091982,12965,0,1712456708,13000.101817979994,127.29523341000458,53484.53582568 2024-04-07,02:25:10.000,98,11092000,13445,0,1712456709,13000.142235839994,127.31638080000266,53484.556787040005 2024-04-07,02:25:11.000,98,11092038,13165,0,1712456710,13000.20959893999,127.26703688999987,53484.59172264 2024-04-07,02:25:12.000,98,11092063,13285,0,1712456711,13000.182653699994,127.29523341000458,53484.626658240006 2024-04-07,02:25:13.000,98,11092028,13045,0,1712456712,13000.18939000999,127.32342993000202,53484.66159384 2024-04-07,02:25:14.000,98,11092023,13325,0,1712456713,13000.18939000999,127.31638080000266,53484.59172264 2024-04-07,02:25:15.000,98,11092026,13005,0,1712456714,13000.23654418,127.36572470999818,53484.61967112001 2024-04-07,02:25:16.000,98,11091987,13245,0,1712456715,13000.23654418,127.35162644999946,53484.65460672 2024-04-07,02:25:17.000,98,11092020,13365,0,1712456716,13000.23654418,127.36572470999818,53484.64063248 2024-04-07,02:25:18.000,98,11092052,13285,0,1712456717,13000.23654418,127.39392123000289,53484.64063248 2024-04-07,02:25:19.000,98,11091990,13125,0,1712456718,13000.283698349995,127.41506862000097,53484.675568080005 2024-04-07,02:25:20.000,98,11092030,13005,0,1712456719,13000.27696204,127.4080194900016,53484.66159384 2024-04-07,02:25:21.000,98,11092078,13205,0,1712456720,13000.29043465999,127.4432651399984,53484.66159384 2024-04-07,02:25:22.000,98,11092009,13245,0,1712456721,13000.33085251999,127.42211775000033,53484.66159384 2024-04-07,02:25:23.000,98,11092061,13165,0,1712456722,13000.35779776,127.47851079000247,53484.724477920005 2024-04-07,02:25:24.000,98,11092013,13405,0,1712456723,13000.37127037999,127.47851079000247,53484.68954232 2024-04-07,02:25:25.000,98,11092014,12965,0,1712456724,13000.39821562,127.49965818000055,53484.69652944001 2024-04-07,02:25:26.000,98,11092004,13245,0,1712456725,13000.43189716999,127.54195296000398,53484.724477920005 2024-04-07,02:25:27.000,98,11092017,12965,0,1712456726,13000.49926027,127.54195296000398,53484.76640064001 2024-04-07,02:25:28.000,98,11092017,13365,0,1712456727,13000.49926027,127.5560512200027,53484.78736200001 2024-04-07,02:25:29.000,98,11092083,13045,0,1712456728,13000.49926027,127.57014948000142,53484.78037488 2024-04-07,02:25:30.000,98,11091994,12925,0,1712456729,13000.53294181999,127.5912968699995,53484.78736200001 2024-04-07,02:25:31.000,98,11092030,13205,0,1712456730,13000.55988706,127.5912968699995,53484.78736200001 2024-04-07,02:25:32.000,98,11092086,12925,0,1712456731,13000.58009599,127.59834599999886,53484.82928472 2024-04-07,02:25:33.000,98,11092061,13125,0,1712456732,13000.62051385,127.60539512999821,53484.8572332 2024-04-07,02:25:34.000,98,11092062,12925,0,1712456733,13000.593568609991,127.60539512999821,53484.86422032001 2024-04-07,02:25:35.000,98,11092015,13085,0,1712456734,13000.62051385,127.64064078000229,53484.843258960005 2024-04-07,02:25:36.000,98,11092019,13125,0,1712456735,13000.640722780001,127.66883729999972,53484.91313016001 2024-04-07,02:25:37.000,98,11091984,13285,0,1712456736,13000.694613259991,127.66883729999972,53484.9271044 2024-04-07,02:25:38.000,98,11092006,13285,0,1712456737,13000.681140640001,127.69703382000444,53484.892168800005 2024-04-07,02:25:39.000,98,11092026,13045,0,1712456738,13000.735031119992,127.69703382000444,53484.95505288001 2024-04-07,02:25:40.000,98,11091995,13005,0,1712456739,13000.714822189992,127.71113208000315,53484.93409152001 2024-04-07,02:25:41.000,98,11092015,13325,0,1712456740,13000.755240049992,127.7040829500038,53484.941078640004 2024-04-07,02:25:42.000,98,11092003,12965,0,1712456741,13000.761976360001,127.71818121000251,53484.95505288001 2024-04-07,02:25:43.000,98,11092003,13285,0,1712456742,13000.815866839992,127.66883729999972,53484.95505288001 2024-04-07,02:25:44.000,98,11092053,13205,0,1712456743,13000.829339459997,127.67588642999908,53484.962040000006 2024-04-07,02:25:45.000,98,11092058,13125,0,1712456744,13000.869757319997,127.6899846899978,53484.962040000006 2024-04-07,02:25:46.000,98,11092004,12845,0,1712456745,13000.869757319997,127.6899846899978,53484.96902712 2024-04-07,02:25:47.000,98,11092032,12685,0,1712456746,13000.889966249997,127.6899846899978,53485.010949840005 2024-04-07,02:25:48.000,98,11092069,13005,0,1712456747,13000.910175179997,127.66883729999972,53484.97601424 2024-04-07,02:25:49.000,98,11092031,12925,0,1712456748,13000.923647800002,127.69703382000444,53485.010949840005 2024-04-07,02:25:50.000,98,11092074,13325,0,1712456749,13000.910175179997,127.67588642999908,53484.98998848 2024-04-07,02:25:51.000,98,11092031,13365,0,1712456750,13000.910175179997,127.75342685999931,53484.96902712 2024-04-07,02:25:52.000,98,11092055,13445,0,1712456751,13000.923647800002,127.69703382000444,53485.03191120001 2024-04-07,02:25:53.000,98,11092015,13765,0,1712456752,13000.950593039997,127.72523034000187,53485.059859680005 2024-04-07,02:25:54.000,98,11092006,13325,0,1712456753,13000.957329349993,127.6899846899978,53485.059859680005 2024-04-07,02:25:55.000,98,11092037,13205,0,1712456754,13000.930384109997,127.69703382000444,53485.02492408 2024-04-07,02:25:56.000,98,11092009,13445,0,1712456755,13000.977538279993,127.71113208000315,53485.01793696 2024-04-07,02:25:57.000,98,11092024,13205,0,1712456756,13000.970801969997,127.654739040001,53485.05287256001 2024-04-07,02:25:58.000,98,11092000,12925,0,1712456757,13000.970801969997,127.68293555999844,53485.07383392001 2024-04-07,02:25:59.000,98,11092052,13245,0,1712456758,13000.957329349993,127.66883729999972,53485.03191120001 2024-04-07,02:26:00.000,98,11092056,12965,0,1712456759,13000.991010899997,127.67588642999908,53485.03191120001 2024-04-07,02:26:01.000,98,11092050,13285,0,1712456760,13000.964065660002,127.66883729999972,53485.059859680005 2024-04-07,02:26:02.000,98,11092032,13445,0,1712456761,13000.950593039997,127.66883729999972,53485.00396272001 2024-04-07,02:26:03.000,98,11091981,13285,0,1712456762,13000.930384109997,127.66178817000036,53485.02492408 2024-04-07,02:26:04.000,98,11092055,13085,0,1712456763,13000.950593039997,127.66883729999972,53485.0668468 2024-04-07,02:26:05.000,98,11092055,13205,0,1712456764,13000.957329349993,127.63359165000293,53485.010949840005 2024-04-07,02:26:06.000,98,11092048,13045,0,1712456765,13000.950593039997,127.66178817000036,53484.98998848 2024-04-07,02:26:07.000,98,11092041,13085,0,1712456766,13000.910175179997,127.63359165000293,53485.01793696 2024-04-07,02:26:08.000,98,11091994,13285,0,1712456767,13000.883229940002,127.64064078000229,53485.02492408 2024-04-07,02:26:09.000,98,11092000,12885,0,1712456768,13000.910175179997,127.64768991000165,53485.010949840005 2024-04-07,02:26:10.000,98,11092021,13125,0,1712456769,13000.842812080002,127.64064078000229,53484.9969756 2024-04-07,02:26:11.000,98,11092031,13205,0,1712456770,13000.822603150002,127.66178817000036,53485.03889832 2024-04-07,02:26:12.000,98,11092002,12925,0,1712456771,13000.849548389997,127.60539512999821,53485.00396272001 2024-04-07,02:26:13.000,98,11092015,13405,0,1712456772,13000.829339459997,127.61949339000421,53485.05287256001 2024-04-07,02:26:14.000,98,11092041,13285,0,1712456773,13000.829339459997,127.62654252000357,53485.0668468 2024-04-07,02:26:15.000,98,11091997,13325,0,1712456774,13000.822603150002,127.62654252000357,53484.9969756 2024-04-07,02:26:16.000,98,11092048,13125,0,1712456775,13000.815866839992,127.64768991000165,53485.02492408 2024-04-07,02:26:17.000,98,11091987,13325,0,1712456776,13000.782185290002,127.64064078000229,53484.962040000006 2024-04-07,02:26:18.000,98,11091989,12965,0,1712456777,13000.775448979992,127.654739040001,53484.97601424 2024-04-07,02:26:19.000,98,11092011,13485,0,1712456778,13000.775448979992,127.63359165000293,53485.01793696 2024-04-07,02:26:20.000,98,11092042,13205,0,1712456779,13000.721558500001,127.60539512999821,53484.962040000006 2024-04-07,02:26:21.000,98,11092027,13445,0,1712456780,13000.741767430001,127.59834599999886,53485.010949840005 2024-04-07,02:26:22.000,98,11092000,13325,0,1712456781,13000.728294809996,127.59834599999886,53484.9969756 2024-04-07,02:26:23.000,98,11092053,13245,0,1712456782,13000.654195399991,127.61949339000421,53484.90614304001 2024-04-07,02:26:24.000,98,11092010,13245,0,1712456783,13000.627250159996,127.58424774000014,53484.87819456 2024-04-07,02:26:25.000,98,11091992,13205,0,1712456784,13000.647459089996,127.60539512999821,53484.85024608 2024-04-07,02:26:26.000,98,11092018,13165,0,1712456785,13000.660931710001,127.61949339000421,53484.87819456 2024-04-07,02:26:27.000,98,11091974,13405,0,1712456786,13000.607041229996,127.5912968699995,53484.8572332 2024-04-07,02:26:28.000,98,11092002,13565,0,1712456787,13000.573359679991,127.59834599999886,53484.90614304001 2024-04-07,02:26:29.000,98,11092021,13045,0,1712456788,13000.566623369996,127.59834599999886,53484.81531048001 2024-04-07,02:26:30.000,98,11092007,13005,0,1712456789,13000.55988706,127.57014948000142,53484.87120744 2024-04-07,02:26:31.000,98,11092013,12885,0,1712456790,13000.53967813,127.5912968699995,53484.80133624 2024-04-07,02:26:32.000,98,11092008,13005,0,1712456791,13000.55315074999,127.5912968699995,53484.8222976 2024-04-07,02:26:33.000,98,11092021,13325,0,1712456792,13000.55988706,127.5912968699995,53484.85024608 2024-04-07,02:26:34.000,98,11091999,13005,0,1712456793,13000.505996579996,127.60539512999821,53484.81531048001 2024-04-07,02:26:35.000,98,11092013,12885,0,1712456794,13000.505996579996,127.61244426000485,53484.85024608 2024-04-07,02:26:36.000,98,11092013,13205,0,1712456795,13000.47905134,127.60539512999821,53484.843258960005 2024-04-07,02:26:37.000,98,11092040,12965,0,1712456796,13000.47905134,127.58424774000014,53484.76640064001 2024-04-07,02:26:38.000,98,11092022,13285,0,1712456797,13000.465578719995,127.61244426000485,53484.81531048001 2024-04-07,02:26:39.000,98,11092011,13325,0,1712456798,13000.45210609999,127.58424774000014,53484.794349120006 2024-04-07,02:26:40.000,98,11092034,13085,0,1712456799,13000.49926027,127.58424774000014,53484.8222976 2024-04-07,02:26:41.000,98,11091986,13165,0,1712456800,13000.485787649995,127.5912968699995,53484.81531048001 2024-04-07,02:26:42.000,98,11092027,13445,0,1712456801,13000.49926027,127.61949339000421,53484.80832336 2024-04-07,02:26:43.000,98,11091993,13165,0,1712456802,13000.49252395999,127.60539512999821,53484.75941352 2024-04-07,02:26:44.000,98,11092033,13365,0,1712456803,13000.505996579996,127.57719861000078,53484.773387760004 2024-04-07,02:26:45.000,98,11092020,13565,0,1712456804,13000.5194692,127.56310035000206,53484.73845216001 2024-04-07,02:26:46.000,98,11091950,13325,0,1712456805,13000.505996579996,127.58424774000014,53484.80832336 2024-04-07,02:26:47.000,98,11092012,13365,0,1712456806,13000.485787649995,127.64064078000229,53484.80133624 2024-04-07,02:26:48.000,98,11092032,13125,0,1712456807,13000.51273288999,127.64768991000165,53484.76640064001 2024-04-07,02:26:49.000,98,11092025,13165,0,1712456808,13000.53967813,127.66883729999972,53484.80133624 2024-04-07,02:26:50.000,98,11091992,13565,0,1712456809,13000.5194692,127.66883729999972,53484.82928472 2024-04-07,02:26:51.000,98,11092003,13085,0,1712456810,13000.53967813,127.68293555999844,53484.80832336 2024-04-07,02:26:52.000,98,11092036,13205,0,1712456811,13000.53294181999,127.6899846899978,53484.80832336 2024-04-07,02:26:53.000,98,11092031,13125,0,1712456812,13000.566623369996,127.67588642999908,53484.81531048001 2024-04-07,02:26:54.000,98,11092020,13365,0,1712456813,13000.58009599,127.71818121000251,53484.86422032001 2024-04-07,02:26:55.000,98,11092032,13285,0,1712456814,13000.593568609991,127.69703382000444,53484.88518168001 2024-04-07,02:26:56.000,98,11092027,13045,0,1712456815,13000.593568609991,127.73932860000059,53484.843258960005 2024-04-07,02:26:57.000,98,11091967,13405,0,1712456816,13000.60030492,127.74637772999995,53484.82928472 2024-04-07,02:26:58.000,98,11092041,13125,0,1712456817,13000.654195399991,127.75342685999931,53484.91313016001 2024-04-07,02:26:59.000,98,11092021,12885,0,1712456818,13000.633986469991,127.78867251000338,53484.87819456 2024-04-07,02:27:00.000,98,11091979,12805,0,1712456819,13000.607041229996,127.78867251000338,53484.88518168001 2024-04-07,02:27:01.000,98,11092026,13285,0,1712456820,13000.613777539991,127.81686903000082,53484.90614304001 2024-04-07,02:27:02.000,98,11091965,13125,0,1712456821,13000.647459089996,127.8380164199989,53484.892168800005 2024-04-07,02:27:03.000,98,11091997,13045,0,1712456822,13000.681140640001,127.82391816000018,53484.90614304001 2024-04-07,02:27:04.000,98,11091994,13245,0,1712456823,13000.660931710001,127.81686903000082,53484.91313016001 2024-04-07,02:27:05.000,98,11092011,13365,0,1712456824,13000.681140640001,127.8662129400036,53484.91313016001 2024-04-07,02:27:06.000,98,11091987,13605,0,1712456825,13000.654195399991,127.85916381000425,53484.93409152001 2024-04-07,02:27:07.000,98,11092001,13125,0,1712456826,13000.681140640001,127.9014585900004,53484.941078640004 2024-04-07,02:27:08.000,98,11092023,13245,0,1712456827,13000.667668019996,127.95785163000255,53484.941078640004 2024-04-07,02:27:09.000,98,11092002,12765,0,1712456828,13000.674404329991,127.96490076000191,53484.96902712 2024-04-07,02:27:10.000,98,11091969,13525,0,1712456829,13000.654195399991,127.99309727999935,53484.94806576 2024-04-07,02:27:11.000,98,11091957,13165,0,1712456830,13000.660931710001,128.02834293000342,53485.010949840005 2024-04-07,02:27:12.000,98,11091986,12965,0,1712456831,13000.660931710001,128.03539206000278,53484.962040000006 2024-04-07,02:27:13.000,98,11092034,12845,0,1712456832,13000.633986469991,128.05653945000086,53485.00396272001 2024-04-07,02:27:14.000,98,11091974,13005,0,1712456833,13000.633986469991,128.10588336000365,53484.98300136001 2024-04-07,02:27:15.000,98,11091990,13085,0,1712456834,13000.58009599,128.11998162000236,53485.02492408 2024-04-07,02:27:16.000,98,11092016,13485,0,1712456835,13000.586832299996,128.2116203100013,53484.98998848 2024-04-07,02:27:17.000,98,11091993,12965,0,1712456836,13000.546414439996,128.1763746600045,53484.9969756 2024-04-07,02:27:18.000,98,11092051,12925,0,1712456837,13000.526205509996,128.20457118000195,53485.05287256001 2024-04-07,02:27:19.000,98,11091966,13045,0,1712456838,13000.53294181999,128.2116203100013,53485.03889832 2024-04-07,02:27:20.000,98,11092000,13165,0,1712456839,13000.53967813,128.2609642200041,53485.08082104001 2024-04-07,02:27:21.000,98,11091964,13445,0,1712456840,13000.5194692,128.28916074000153,53485.11575664 2024-04-07,02:27:22.000,98,11092001,13365,0,1712456841,13000.5194692,128.31735725999897,53485.07383392001 2024-04-07,02:27:23.000,98,11091968,12845,0,1712456842,13000.51273288999,128.35260291000304,53485.10178240001 2024-04-07,02:27:24.000,98,11091959,13285,0,1712456843,13000.505996579996,128.37375030000112,53485.12274376001 2024-04-07,02:27:25.000,98,11092010,13405,0,1712456844,13000.485787649995,128.3948976899992,53485.15767936 2024-04-07,02:27:26.000,98,11091946,13405,0,1712456845,13000.43189716999,128.38784855999984,53485.12274376001 2024-04-07,02:27:27.000,98,11092007,13285,0,1712456846,13000.41168823999,128.41604508000455,53485.09479528 2024-04-07,02:27:28.000,98,11092045,13085,0,1712456847,13000.39147930999,128.43014334000327,53485.14370512 2024-04-07,02:27:29.000,98,11092035,13285,0,1712456848,13000.384742999995,128.43719247000263,53485.129730880006 2024-04-07,02:27:30.000,98,11092043,13325,0,1712456849,13000.35779776,128.43014334000327,53485.136718 2024-04-07,02:27:31.000,98,11091994,13165,0,1712456850,13000.33085251999,128.47948724999878,53485.11575664 2024-04-07,02:27:32.000,98,11091980,12965,0,1712456851,13000.3173799,128.45129073000135,53485.12274376001 2024-04-07,02:27:33.000,98,11092005,13245,0,1712456852,13000.283698349995,128.47243811999942,53485.129730880006 2024-04-07,02:27:34.000,98,11091972,13125,0,1712456853,13000.25675311,128.45129073000135,53485.09479528 2024-04-07,02:27:35.000,98,11091979,13045,0,1712456854,13000.283698349995,128.50063464000414,53485.09479528 2024-04-07,02:27:36.000,98,11091989,13005,0,1712456855,13000.243280489995,128.49358551000478,53485.14370512 2024-04-07,02:27:37.000,98,11091967,13005,0,1712456856,13000.223071559994,128.49358551000478,53485.129730880006 2024-04-07,02:27:38.000,98,11092022,13525,0,1712456857,13000.202862629994,128.49358551000478,53485.10178240001 2024-04-07,02:27:39.000,98,11091942,13005,0,1712456858,13000.115290599999,128.49358551000478,53485.11575664 2024-04-07,02:27:40.000,98,11091996,13045,0,1712456859,13000.115290599999,128.49358551000478,53485.09479528 2024-04-07,02:27:41.000,98,11091980,13605,0,1712456860,13000.115290599999,128.5076837700035,53485.08082104001 2024-04-07,02:27:42.000,98,11091991,13245,0,1712456861,13000.088345359989,128.50063464000414,53485.136718 2024-04-07,02:27:43.000,98,11091998,13085,0,1712456862,13000.047927499989,128.5217820300022,53485.08082104001 2024-04-07,02:27:44.000,98,11092009,13325,0,1712456863,13000.101817979994,128.53588029000093,53485.03889832 2024-04-07,02:27:45.000,98,11092036,13365,0,1712456864,13000.047927499989,128.52883116000157,53485.08082104001 2024-04-07,02:27:46.000,98,11091988,13085,0,1712456865,13000.034454879999,128.54997854999965,53485.10178240001 2024-04-07,02:27:47.000,98,11091988,13125,0,1712456866,12999.987300709989,128.557027679999,53485.05287256001 2024-04-07,02:27:48.000,98,11091999,13085,0,1712456867,12999.960355469993,128.56407680999837,53485.059859680005 2024-04-07,02:27:49.000,98,11091982,13005,0,1712456868,12999.953619159998,128.58522420000372,53484.9969756 2024-04-07,02:27:50.000,98,11092011,13165,0,1712456869,12999.940146539993,128.57817507000436,53485.04588544 2024-04-07,02:27:51.000,98,11092047,13205,0,1712456870,12999.879519749993,128.54997854999965,53485.05287256001 2024-04-07,02:27:52.000,98,11091999,13165,0,1712456871,12999.845838200003,128.58522420000372,53485.08082104001 2024-04-07,02:27:53.000,98,11092012,13525,0,1712456872,12999.818892959993,128.57112593999773,53485.03191120001 2024-04-07,02:27:54.000,98,11092017,12765,0,1712456873,12999.818892959993,128.59227333000308,53485.00396272001 2024-04-07,02:27:55.000,98,11091987,13285,0,1712456874,12999.778475099993,128.59227333000308,53484.95505288001 2024-04-07,02:27:56.000,98,11092008,13205,0,1712456875,12999.724584620002,128.62046985000052,53484.94806576 2024-04-07,02:27:57.000,98,11092011,13045,0,1712456876,12999.717848309992,128.62751897999988,53485.00396272001 2024-04-07,02:27:58.000,98,11092013,13365,0,1712456877,12999.738057239992,128.6416172399986,53484.97601424 2024-04-07,02:27:59.000,98,11091972,13325,0,1712456878,12999.697639379992,128.62751897999988,53484.96902712 2024-04-07,02:28:00.000,98,11091979,13565,0,1712456879,12999.663957830002,128.66276463000395,53484.92011728 2024-04-07,02:28:01.000,98,11092033,12965,0,1712456880,12999.616803659992,128.64866636999795,53485.03191120001 2024-04-07,02:28:02.000,98,11092057,12925,0,1712456881,12999.643748900002,128.64866636999795,53484.94806576 2024-04-07,02:28:03.000,98,11091973,13285,0,1712456882,12999.589858419997,128.6698137600033,53484.93409152001 2024-04-07,02:28:04.000,98,11092016,12685,0,1712456883,12999.583122110002,128.64866636999795,53484.93409152001 2024-04-07,02:28:05.000,98,11092031,13005,0,1712456884,12999.535967939992,128.66276463000395,53484.941078640004 2024-04-07,02:28:06.000,98,11092068,12845,0,1712456885,12999.556176869992,128.6557155000046,53484.91313016001 2024-04-07,02:28:07.000,98,11092001,12965,0,1712456886,12999.542704250001,128.6557155000046,53484.941078640004 2024-04-07,02:28:08.000,98,11091983,13405,0,1712456887,12999.549440559997,128.66276463000395,53484.95505288001 2024-04-07,02:28:09.000,98,11092003,13205,0,1712456888,12999.515759009992,128.62751897999988,53484.8572332 2024-04-07,02:28:10.000,98,11092000,13165,0,1712456889,12999.509022699996,128.63456810999924,53484.86422032001 2024-04-07,02:28:11.000,98,11091990,12965,0,1712456890,12999.502286390001,128.64866636999795,53484.82928472 2024-04-07,02:28:12.000,98,11092013,13245,0,1712456891,12999.509022699996,128.62046985000052,53484.892168800005 2024-04-07,02:28:13.000,98,11091992,13365,0,1712456892,12999.535967939992,128.62751897999988,53484.89915592 2024-04-07,02:28:14.000,98,11091976,13285,0,1712456893,12999.569649489997,128.6063715900018,53484.87819456 2024-04-07,02:28:15.000,98,11091998,13165,0,1712456894,12999.535967939992,128.6416172399986,53484.85024608 2024-04-07,02:28:16.000,98,11091976,12925,0,1712456895,12999.576385799992,128.66276463000395,53484.86422032001 2024-04-07,02:28:17.000,98,11092011,13165,0,1712456896,12999.556176869992,128.6557155000046,53484.86422032001 2024-04-07,02:28:18.000,98,11092001,12965,0,1712456897,12999.583122110002,128.6557155000046,53484.843258960005 2024-04-07,02:28:19.000,98,11091981,13005,0,1712456898,12999.576385799992,128.63456810999924,53484.8222976 2024-04-07,02:28:20.000,98,11092007,13325,0,1712456899,12999.583122110002,128.6416172399986,53484.82928472 2024-04-07,02:28:21.000,98,11091977,12925,0,1712456900,12999.603331040002,128.6416172399986,53484.86422032001 2024-04-07,02:28:22.000,98,11091991,13405,0,1712456901,12999.583122110002,128.62751897999988,53484.81531048001 2024-04-07,02:28:23.000,98,11092006,13125,0,1712456902,12999.630276279997,128.63456810999924,53484.87120744 2024-04-07,02:28:24.000,98,11092052,13205,0,1712456903,12999.589858419997,128.62751897999988,53484.82928472 2024-04-07,02:28:25.000,98,11092064,13045,0,1712456904,12999.630276279997,128.62046985000052,53484.92011728 2024-04-07,02:28:26.000,98,11092001,13205,0,1712456905,12999.596594729992,128.62751897999988,53484.87120744 2024-04-07,02:28:27.000,98,11091962,12925,0,1712456906,12999.589858419997,128.57817507000436,53484.85024608 2024-04-07,02:28:28.000,98,11091994,13205,0,1712456907,12999.596594729992,128.6063715900018,53484.83627184001 2024-04-07,02:28:29.000,98,11091990,13605,0,1712456908,12999.589858419997,128.57817507000436,53484.843258960005 2024-04-07,02:28:30.000,98,11092020,12925,0,1712456909,12999.589858419997,128.57112593999773,53484.85024608 2024-04-07,02:28:31.000,98,11092043,13405,0,1712456910,12999.576385799992,128.557027679999,53484.83627184001 2024-04-07,02:28:32.000,98,11092034,13285,0,1712456911,12999.603331040002,128.56407680999837,53484.83627184001 2024-04-07,02:28:33.000,98,11092066,13205,0,1712456912,12999.603331040002,128.53588029000093,53484.892168800005 2024-04-07,02:28:34.000,98,11091984,13285,0,1712456913,12999.576385799992,128.557027679999,53484.82928472 2024-04-07,02:28:35.000,98,11092078,13005,0,1712456914,12999.576385799992,128.54997854999965,53484.85024608 2024-04-07,02:28:36.000,98,11092034,13205,0,1712456915,12999.522495320001,128.5076837700035,53484.78736200001 2024-04-07,02:28:37.000,98,11092031,13285,0,1712456916,12999.529231629997,128.5076837700035,53484.773387760004 2024-04-07,02:28:38.000,98,11092007,13285,0,1712456917,12999.482077460001,128.47948724999878,53484.8222976 2024-04-07,02:28:39.000,98,11092057,13205,0,1712456918,12999.441659600001,128.5076837700035,53484.78736200001 2024-04-07,02:28:40.000,98,11092020,13085,0,1712456919,12999.434923289991,128.5076837700035,53484.78736200001 2024-04-07,02:28:41.000,98,11092018,13365,0,1712456920,12999.441659600001,128.47243811999942,53484.73845216001 2024-04-07,02:28:42.000,98,11091969,13005,0,1712456921,12999.428186979996,128.43014334000327,53484.773387760004 2024-04-07,02:28:43.000,98,11091953,13285,0,1712456922,12999.374296499991,128.43719247000263,53484.74543928001 2024-04-07,02:28:44.000,98,11092049,13325,0,1712456923,12999.374296499991,128.41604508000455,53484.80133624 2024-04-07,02:28:45.000,98,11092009,13405,0,1712456924,12999.354087569991,128.4230942100039,53484.73845216001 2024-04-07,02:28:46.000,98,11091993,13125,0,1712456925,12999.374296499991,128.41604508000455,53484.73845216001 2024-04-07,02:28:47.000,98,11092008,13325,0,1712456926,12999.354087569991,128.43014334000327,53484.75941352 2024-04-07,02:28:48.000,98,11092005,13365,0,1712456927,12999.33387863999,128.40194681999856,53484.75941352 2024-04-07,02:28:49.000,98,11091987,13165,0,1712456928,12999.31366970999,128.40194681999856,53484.73146504 2024-04-07,02:28:50.000,98,11091975,13325,0,1712456929,12999.32040602,128.38784855999984,53484.70351656 2024-04-07,02:28:51.000,98,11092059,13285,0,1712456930,12999.31366970999,128.36670117000176,53484.69652944001 2024-04-07,02:28:52.000,98,11091998,12925,0,1712456931,12999.27325184999,128.36670117000176,53484.612684 2024-04-07,02:28:53.000,98,11092002,12965,0,1712456932,12999.25304291999,128.36670117000176,53484.64761960001 2024-04-07,02:28:54.000,98,11092039,13285,0,1712456933,12999.30019709,128.3596520400024,53484.7524264 2024-04-07,02:28:55.000,98,11092052,13605,0,1712456934,12999.30019709,128.38079943000048,53484.675568080005 2024-04-07,02:28:56.000,98,11092026,13285,0,1712456935,12999.2395703,128.3596520400024,53484.675568080005 2024-04-07,02:28:57.000,98,11092039,13285,0,1712456936,12999.226097679995,128.35260291000304,53484.70351656 2024-04-07,02:28:58.000,98,11092025,12925,0,1712456937,12999.205888749995,128.35260291000304,53484.66159384 2024-04-07,02:28:59.000,98,11092064,13125,0,1712456938,12999.19241612999,128.3314555199977,53484.70351656 2024-04-07,02:29:00.000,98,11092000,13245,0,1712456939,12999.185679819995,128.3103081299996,53484.612684 2024-04-07,02:29:01.000,98,11092048,13205,0,1712456940,12999.165470889995,128.30325900000025,53484.66159384 2024-04-07,02:29:02.000,98,11092055,12925,0,1712456941,12999.15873458,128.27506248000282,53484.71050368 2024-04-07,02:29:03.000,98,11092043,13485,0,1712456942,12999.13178933999,128.28916074000153,53484.64761960001 2024-04-07,02:29:04.000,98,11092087,12965,0,1712456943,12999.13178933999,128.28916074000153,53484.63364536 2024-04-07,02:29:05.000,98,11092057,13045,0,1712456944,12999.11158040999,128.23276769999939,53484.64063248 2024-04-07,02:29:06.000,98,11092003,13285,0,1712456945,12999.11831672,128.2468659599981,53484.64761960001 2024-04-07,02:29:07.000,98,11092043,13205,0,1712456946,12999.07789886,128.1975220500026,53484.626658240006 2024-04-07,02:29:08.000,98,11091989,13205,0,1712456947,12999.037481,128.1975220500026,53484.57774840001 2024-04-07,02:29:09.000,98,11092022,13045,0,1712456948,12999.01727207,128.1975220500026,53484.59172264 2024-04-07,02:29:10.000,98,11092053,13045,0,1712456949,12999.01727207,128.16932552999788,53484.59172264 2024-04-07,02:29:11.000,98,11092027,13045,0,1712456950,12998.983590519994,128.1481781399998,53484.612684 2024-04-07,02:29:12.000,98,11092062,12765,0,1712456951,12998.983590519994,128.1481781399998,53484.57076128001 2024-04-07,02:29:13.000,98,11092033,13445,0,1712456952,12998.97685421,128.13407988000108,53484.605696880004 2024-04-07,02:29:14.000,98,11092028,13325,0,1712456953,12998.94990896999,128.09178509999765,53484.56377416 2024-04-07,02:29:15.000,98,11092049,13125,0,1712456954,12998.902754799994,128.0988342300043,53484.52185144 2024-04-07,02:29:16.000,98,11092022,13045,0,1712456955,12998.916227419999,128.06358858000021,53484.53582568 2024-04-07,02:29:17.000,98,11092047,13125,0,1712456956,12998.875809559999,128.05653945000086,53484.52883856001 2024-04-07,02:29:18.000,98,11091969,13085,0,1712456957,12998.862336939994,128.0142446700047,53484.53582568 2024-04-07,02:29:19.000,98,11092078,13045,0,1712456958,12998.835391699999,128.06358858000021,53484.53582568 2024-04-07,02:29:20.000,98,11092010,13245,0,1712456959,12998.855600629999,128.00719553999807,53484.46595448 2024-04-07,02:29:21.000,98,11092011,13045,0,1712456960,12998.828655389989,127.99309727999935,53484.5428128 2024-04-07,02:29:22.000,98,11091972,13125,0,1712456961,12998.801710149994,127.98604814999999,53484.48691584 2024-04-07,02:29:23.000,98,11092054,12965,0,1712456962,12998.754555979998,127.96490076000191,53484.49390296 2024-04-07,02:29:24.000,98,11092030,13405,0,1712456963,12998.774764909998,127.92965510999784,53484.50089008001 2024-04-07,02:29:25.000,98,11092035,13125,0,1712456964,12998.754555979998,127.91555684999912,53484.45198024001 2024-04-07,02:29:26.000,98,11091961,13365,0,1712456965,12998.794973839998,127.88736033000168,53484.50089008001 2024-04-07,02:29:27.000,98,11092044,13245,0,1712456966,12998.754555979998,127.8662129400036,53484.45198024001 2024-04-07,02:29:28.000,98,11092068,13645,0,1712456967,12998.727610739988,127.88031120000232,53484.43101888001 2024-04-07,02:29:29.000,98,11092001,13165,0,1712456968,12998.734347049998,127.85916381000425,53484.438006000004 2024-04-07,02:29:30.000,98,11092024,13045,0,1712456969,12998.673720259998,127.85211468000489,53484.45198024001 2024-04-07,02:29:31.000,98,11092009,13285,0,1712456970,12998.700665499993,127.81686903000082,53484.41704464 2024-04-07,02:29:32.000,98,11091995,13365,0,1712456971,12998.680456569993,127.80981990000146,53484.438006000004 2024-04-07,02:29:33.000,98,11092026,13245,0,1712456972,12998.673720259998,127.74637772999995,53484.43101888001 2024-04-07,02:29:34.000,98,11092005,13285,0,1712456973,12998.680456569993,127.73932860000059,53484.40307040001 2024-04-07,02:29:35.000,98,11092040,12925,0,1712456974,12998.673720259998,127.73932860000059,53484.41704464 2024-04-07,02:29:36.000,98,11092022,13005,0,1712456975,12998.687192879988,127.68293555999844,53484.44499312 2024-04-07,02:29:37.000,98,11092039,13165,0,1712456976,12998.680456569993,127.64768991000165,53484.438006000004 2024-04-07,02:29:38.000,98,11092007,12845,0,1712456977,12998.660247639993,127.69703382000444,53484.438006000004 2024-04-07,02:29:39.000,98,11092043,12925,0,1712456978,12998.653511329998,127.64768991000165,53484.47992872001 2024-04-07,02:29:40.000,98,11092012,13525,0,1712456979,12998.626566090003,127.61244426000485,53484.41005752001 2024-04-07,02:29:41.000,98,11092025,13285,0,1712456980,12998.619829779993,127.5912968699995,53484.40307040001 2024-04-07,02:29:42.000,98,11092029,13525,0,1712456981,12998.633302399998,127.60539512999821,53484.45198024001 2024-04-07,02:29:43.000,98,11092011,13125,0,1712456982,12998.606357160003,127.56310035000206,53484.41005752001 2024-04-07,02:29:44.000,98,11091995,13605,0,1712456983,12998.565939300002,127.52785469999799,53484.389096160005 2024-04-07,02:29:45.000,98,11092028,13165,0,1712456984,12998.559202989993,127.53490383000462,53484.36114768001 2024-04-07,02:29:46.000,98,11092028,13285,0,1712456985,12998.538994059993,127.51375643999927,53484.31922496 2024-04-07,02:29:47.000,98,11091987,13405,0,1712456986,12998.552466679997,127.49965818000055,53484.36114768001 2024-04-07,02:29:48.000,98,11091986,12965,0,1712456987,12998.552466679997,127.51375643999927,53484.38210904001 2024-04-07,02:29:49.000,98,11092055,13285,0,1712456988,12998.505312510002,127.49965818000055,53484.3681348 2024-04-07,02:29:50.000,98,11092031,13325,0,1712456989,12998.498576199992,127.50670730999991,53484.33319920001 2024-04-07,02:29:51.000,98,11092026,13565,0,1712456990,12998.518785129992,127.50670730999991,53484.39608328 2024-04-07,02:29:52.000,98,11091985,13525,0,1712456991,12998.518785129992,127.49260905000119,53484.37512192 2024-04-07,02:29:53.000,98,11092038,13325,0,1712456992,12998.478367269992,127.52080556999863,53484.43101888001 2024-04-07,02:29:54.000,98,11092002,13245,0,1712456993,12998.478367269992,127.52785469999799,53484.40307040001 2024-04-07,02:29:55.000,98,11091985,13205,0,1712456994,12998.458158339992,127.53490383000462,53484.389096160005 2024-04-07,02:29:56.000,98,11092024,13205,0,1712456995,12998.444685720002,127.50670730999991,53484.41704464 2024-04-07,02:29:57.000,98,11091973,13325,0,1712456996,12998.431213099997,127.48555992000183,53484.42403176 2024-04-07,02:29:58.000,98,11092018,12965,0,1712456997,12998.390795239997,127.49260905000119,53484.40307040001 2024-04-07,02:29:59.000,98,11092016,13485,0,1712456998,12998.404267860002,127.49965818000055,53484.38210904001 2024-04-07,02:30:00.000,98,11092027,13165,0,1712456999,12998.404267860002,127.48555992000183,53484.42403176 2024-04-07,02:30:01.000,98,11092068,13445,0,1712457000,12998.384058930002,127.50670730999991,53484.44499312 2024-04-07,02:30:02.000,98,11092024,13045,0,1712457001,12998.350377379997,127.49965818000055,53484.41704464 2024-04-07,02:30:03.000,98,11091990,12925,0,1712457002,12998.336904759992,127.48555992000183,53484.41704464 2024-04-07,02:30:04.000,98,11091958,12925,0,1712457003,12998.343641070001,127.51375643999927,53484.43101888001 2024-04-07,02:30:05.000,98,11092055,13125,0,1712457004,12998.323432140001,127.52080556999863,53484.41704464 2024-04-07,02:30:06.000,98,11091988,13205,0,1712457005,12998.296486899992,127.54195296000398,53484.438006000004 2024-04-07,02:30:07.000,98,11092039,13085,0,1712457006,12998.283014280001,127.54195296000398,53484.42403176 2024-04-07,02:30:08.000,98,11092047,13405,0,1712457007,12998.249332729996,127.54195296000398,53484.45198024001 2024-04-07,02:30:09.000,98,11092028,13125,0,1712457008,12998.222387490001,127.54195296000398,53484.43101888001 2024-04-07,02:30:10.000,98,11092020,13445,0,1712457009,12998.155024389991,127.52785469999799,53484.43101888001 2024-04-07,02:30:11.000,98,11091993,13245,0,1712457010,12998.155024389991,127.52785469999799,53484.41005752001 2024-04-07,02:30:12.000,98,11092028,13405,0,1712457011,12998.12134284,127.53490383000462,53484.4729416 2024-04-07,02:30:13.000,98,11092033,13245,0,1712457012,12998.06071605,127.49965818000055,53484.48691584 2024-04-07,02:30:14.000,98,11092023,13205,0,1712457013,12998.03377080999,127.50670730999991,53484.45198024001 2024-04-07,02:30:15.000,98,11092018,12925,0,1712457014,12998.02029819,127.50670730999991,53484.389096160005 2024-04-07,02:30:16.000,98,11092012,13005,0,1712457015,12997.986616639995,127.49260905000119,53484.41704464 2024-04-07,02:30:17.000,98,11092015,12965,0,1712457016,12997.97314401999,127.47146166000311,53484.39608328 2024-04-07,02:30:18.000,98,11092003,13565,0,1712457017,12997.91251722999,127.45031426999776,53484.41704464 2024-04-07,02:30:19.000,98,11092045,13325,0,1712457018,12997.85189043999,127.4432651399984,53484.37512192 2024-04-07,02:30:20.000,98,11092045,12885,0,1712457019,12997.824945199995,127.41506862000097,53484.3681348 2024-04-07,02:30:21.000,98,11092060,13525,0,1712457020,12997.77779103,127.42916687999968,53484.33319920001 2024-04-07,02:30:22.000,98,11092051,13405,0,1712457021,12997.75084578999,127.40097036000225,53484.389096160005 2024-04-07,02:30:23.000,98,11092012,12925,0,1712457022,12997.723900549994,127.39392123000289,53484.389096160005 2024-04-07,02:30:24.000,98,11092062,13245,0,1712457023,12997.69021899999,127.37982297000417,53484.37512192 2024-04-07,02:30:25.000,98,11092046,13045,0,1712457024,12997.663273759994,127.33752819000074,53484.33319920001 2024-04-07,02:30:26.000,98,11092080,13365,0,1712457025,12997.602646969994,127.31638080000266,53484.3681348 2024-04-07,02:30:27.000,98,11092034,13285,0,1712457026,12997.562229109993,127.32342993000202,53484.33319920001 2024-04-07,02:30:28.000,98,11092049,13165,0,1712457027,12997.528547559989,127.31638080000266,53484.2982636 2024-04-07,02:30:29.000,98,11092052,13525,0,1712457028,12997.488129699988,127.3093316700033,53484.31922496 2024-04-07,02:30:30.000,98,11092044,13445,0,1712457029,12997.440975529993,127.27408601999923,53484.291276480006 2024-04-07,02:30:31.000,98,11092046,13325,0,1712457030,12997.420766599993,127.25998776000051,53484.26332800001 2024-04-07,02:30:32.000,98,11092012,13125,0,1712457031,12997.360139809993,127.25998776000051,53484.24236664001 2024-04-07,02:30:33.000,98,11092030,13125,0,1712457032,12997.400557669993,127.25293863000115,53484.2982636 2024-04-07,02:30:34.000,98,11091987,13605,0,1712457033,12997.306249330002,127.23884037000244,53484.24236664001 2024-04-07,02:30:35.000,98,11092016,13565,0,1712457034,12997.252358849997,127.25998776000051,53484.172495440005 2024-04-07,02:30:36.000,98,11092005,13245,0,1712457035,12997.184995750002,127.22474211000372,53484.21441816001 2024-04-07,02:30:37.000,98,11091995,13125,0,1712457036,12997.144577890002,127.2458895000018,53484.17948256 2024-04-07,02:30:38.000,98,11091973,13245,0,1712457037,12997.137841579992,127.20359471999836,53484.172495440005 2024-04-07,02:30:39.000,98,11092045,13285,0,1712457038,12997.070478479996,127.21064384999772,53484.15153408 2024-04-07,02:30:40.000,98,11092058,13645,0,1712457039,12997.030060619996,127.20359471999836,53484.15153408 2024-04-07,02:30:41.000,98,11092040,13445,0,1712457040,12996.996379069991,127.2458895000018,53484.172495440005 2024-04-07,02:30:42.000,98,11092064,13165,0,1712457041,12996.955961209991,127.25998776000051,53484.13057272 2024-04-07,02:30:43.000,98,11092016,13325,0,1712457042,12996.908807039996,127.25998776000051,53484.15153408 2024-04-07,02:30:44.000,98,11092020,13205,0,1712457043,12996.85491655999,127.28113514999859,53484.14454696001 2024-04-07,02:30:45.000,98,11091996,13325,0,1712457044,12996.83470762999,127.27408601999923,53484.102624240004 2024-04-07,02:30:46.000,98,11092036,13285,0,1712457045,12996.77408083999,127.28818427999795,53484.13057272 2024-04-07,02:30:47.000,98,11091976,13245,0,1712457046,12996.74039929,127.3093316700033,53484.04672728001 2024-04-07,02:30:48.000,98,11092069,13085,0,1712457047,12996.71345404999,127.33752819000074,53484.102624240004 2024-04-07,02:30:49.000,98,11092022,13205,0,1712457048,12996.646090949995,127.37277384000481,53484.123585600006 2024-04-07,02:30:50.000,98,11092037,13085,0,1712457049,12996.605673089995,127.35867557999882,53484.09563712001 2024-04-07,02:30:51.000,98,11092016,13085,0,1712457050,12996.59893678,127.39392123000289,53484.123585600006 2024-04-07,02:30:52.000,98,11092046,12965,0,1712457051,12996.57199153999,127.41506862000097,53484.11659848001 2024-04-07,02:30:53.000,98,11091988,13765,0,1712457052,12996.53830999,127.4432651399984,53484.102624240004 2024-04-07,02:30:54.000,98,11092008,13325,0,1712457053,12996.53157367999,127.48555992000183,53484.123585600006 2024-04-07,02:30:55.000,98,11092038,13205,0,1712457054,12996.464210579994,127.49260905000119,53484.09563712001 2024-04-07,02:30:56.000,98,11091977,13125,0,1712457055,12996.437265339999,127.47851079000247,53484.13755984 2024-04-07,02:30:57.000,98,11092037,13445,0,1712457056,12996.417056409999,127.54195296000398,53484.10961136 2024-04-07,02:30:58.000,98,11092034,13165,0,1712457057,12996.403583789994,127.5560512200027,53484.08865 2024-04-07,02:30:59.000,98,11092003,12925,0,1712457058,12996.369902239989,127.5560512200027,53484.11659848001 2024-04-07,02:31:00.000,98,11092018,13445,0,1712457059,12996.363165929994,127.60539512999821,53484.10961136 2024-04-07,02:31:01.000,98,11091980,13485,0,1712457060,12996.423792719994,127.61949339000421,53484.11659848001 2024-04-07,02:31:02.000,98,11091994,13325,0,1712457061,12996.369902239989,127.62654252000357,53484.13057272 2024-04-07,02:31:03.000,98,11092006,13325,0,1712457062,12996.390111169989,127.68293555999844,53484.16550832001 2024-04-07,02:31:04.000,98,11092030,13005,0,1712457063,12996.329484379989,127.6899846899978,53484.13755984 2024-04-07,02:31:05.000,98,11092024,13165,0,1712457064,12996.356429619998,127.71113208000315,53484.13755984 2024-04-07,02:31:06.000,98,11091988,12765,0,1712457065,12996.390111169989,127.71818121000251,53484.23537952001 2024-04-07,02:31:07.000,98,11092072,13165,0,1712457066,12996.390111169989,127.75342685999931,53484.21441816001 2024-04-07,02:31:08.000,98,11092030,13125,0,1712457067,12996.390111169989,127.80981990000146,53484.24935376 2024-04-07,02:31:09.000,98,11092004,13205,0,1712457068,12996.390111169989,127.81686903000082,53484.24935376 2024-04-07,02:31:10.000,98,11091976,13325,0,1712457069,12996.356429619998,127.8027707700021,53484.172495440005 2024-04-07,02:31:11.000,98,11092018,13085,0,1712457070,12996.396847479999,127.83096728999953,53484.18646968 2024-04-07,02:31:12.000,98,11092006,13005,0,1712457071,12996.383374859994,127.82391816000018,53484.20044392 2024-04-07,02:31:13.000,98,11092039,13605,0,1712457072,12996.383374859994,127.87326207000297,53484.20044392 2024-04-07,02:31:14.000,98,11091984,13165,0,1712457073,12996.396847479999,127.84506554999825,53484.25634088 2024-04-07,02:31:15.000,98,11092030,12765,0,1712457074,12996.417056409999,127.84506554999825,53484.21441816001 2024-04-07,02:31:16.000,98,11091994,13285,0,1712457075,12996.396847479999,127.88031120000232,53484.221405280005 2024-04-07,02:31:17.000,98,11091999,13085,0,1712457076,12996.410320099989,127.89440946000104,53484.20044392 2024-04-07,02:31:18.000,98,11092059,13405,0,1712457077,12996.437265339999,127.9014585900004,53484.23537952001 2024-04-07,02:31:19.000,98,11092011,13005,0,1712457078,12996.403583789994,127.92260597999848,53484.2283924 2024-04-07,02:31:20.000,98,11092046,13285,0,1712457079,12996.403583789994,127.91555684999912,53484.2283924 2024-04-07,02:31:21.000,98,11092032,12885,0,1712457080,12996.423792719994,127.90850771999976,53484.221405280005 2024-04-07,02:31:22.000,98,11091992,13205,0,1712457081,12996.417056409999,127.9014585900004,53484.24236664001 2024-04-07,02:31:23.000,98,11092019,13285,0,1712457082,12996.410320099989,127.92965510999784,53484.20743104 2024-04-07,02:31:24.000,98,11091960,13445,0,1712457083,12996.437265339999,127.90850771999976,53484.172495440005 2024-04-07,02:31:25.000,98,11092008,13245,0,1712457084,12996.430529029989,127.88736033000168,53484.19345680001 2024-04-07,02:31:26.000,98,11091991,13285,0,1712457085,12996.417056409999,127.9014585900004,53484.16550832001 2024-04-07,02:31:27.000,98,11091965,12805,0,1712457086,12996.423792719994,127.92260597999848,53484.16550832001 2024-04-07,02:31:28.000,98,11092035,13285,0,1712457087,12996.403583789994,127.92260597999848,53484.221405280005 2024-04-07,02:31:29.000,98,11091980,13285,0,1712457088,12996.410320099989,127.90850771999976,53484.24236664001 2024-04-07,02:31:30.000,98,11091998,13245,0,1712457089,12996.410320099989,127.90850771999976,53484.2283924 2024-04-07,02:31:31.000,98,11092008,13005,0,1712457090,12996.390111169989,127.90850771999976,53484.21441816001 2024-04-07,02:31:32.000,98,11092018,12925,0,1712457091,12996.403583789994,127.92965510999784,53484.19345680001 2024-04-07,02:31:33.000,98,11092057,13365,0,1712457092,12996.390111169989,127.90850771999976,53484.1585212 2024-04-07,02:31:34.000,98,11091948,13205,0,1712457093,12996.403583789994,127.91555684999912,53484.20743104 2024-04-07,02:31:35.000,98,11092016,13125,0,1712457094,12996.390111169989,127.9014585900004,53484.20044392 2024-04-07,02:31:36.000,98,11091990,13125,0,1712457095,12996.396847479999,127.91555684999912,53484.1585212 2024-04-07,02:31:37.000,98,11091945,13245,0,1712457096,12996.396847479999,127.89440946000104,53484.15153408 2024-04-07,02:31:38.000,98,11092055,13005,0,1712457097,12996.410320099989,127.85916381000425,53484.13755984 2024-04-07,02:31:39.000,98,11092018,13325,0,1712457098,12996.396847479999,127.88031120000232,53484.14454696001 2024-04-07,02:31:40.000,98,11091989,12845,0,1712457099,12996.430529029989,127.8662129400036,53484.08865 2024-04-07,02:31:41.000,98,11091993,13085,0,1712457100,12996.457474269999,127.87326207000297,53484.13057272 2024-04-07,02:31:42.000,98,11091970,13485,0,1712457101,12996.47094688999,127.8662129400036,53484.11659848001 2024-04-07,02:31:43.000,98,11092042,13205,0,1712457102,12996.464210579994,127.84506554999825,53484.08865 2024-04-07,02:31:44.000,98,11091961,13245,0,1712457103,12996.504628439994,127.84506554999825,53484.09563712001 2024-04-07,02:31:45.000,98,11092007,13125,0,1712457104,12996.524837369994,127.82391816000018,53484.13755984 2024-04-07,02:31:46.000,98,11091999,12885,0,1712457105,12996.49115581999,127.8662129400036,53484.02576592001 2024-04-07,02:31:47.000,98,11092004,13925,0,1712457106,12996.524837369994,127.8380164199989,53484.08166288 2024-04-07,02:31:48.000,98,11092017,13165,0,1712457107,12996.53830999,127.83096728999953,53484.06070152 2024-04-07,02:31:49.000,98,11091977,13525,0,1712457108,12996.51136474999,127.87326207000297,53484.09563712001 2024-04-07,02:31:50.000,98,11092009,13405,0,1712457109,12996.55178260999,127.85211468000489,53484.06768864001 2024-04-07,02:31:51.000,98,11091939,12885,0,1712457110,12996.585464159994,127.85211468000489,53484.03275304 2024-04-07,02:31:52.000,98,11092079,13045,0,1712457111,12996.59893678,127.85211468000489,53484.11659848001 2024-04-07,02:31:53.000,98,11092061,13165,0,1712457112,12996.61240939999,127.82391816000018,53484.06768864001 2024-04-07,02:31:54.000,98,11091990,12885,0,1712457113,12996.63935464,127.85211468000489,53484.074675760006 2024-04-07,02:31:55.000,98,11091986,13285,0,1712457114,12996.65956357,127.8380164199989,53484.08865 2024-04-07,02:31:56.000,98,11091985,12805,0,1712457115,12996.686508809995,127.8380164199989,53484.074675760006 2024-04-07,02:31:57.000,98,11092001,12925,0,1712457116,12996.71345404999,127.85211468000489,53484.053714400005 2024-04-07,02:31:58.000,98,11092019,13445,0,1712457117,12996.73366297999,127.8380164199989,53484.053714400005 2024-04-07,02:31:59.000,98,11091994,13285,0,1712457118,12996.79428976999,127.8662129400036,53484.053714400005 2024-04-07,02:32:00.000,98,11091986,13085,0,1712457119,12996.807762389995,127.8380164199989,53484.04672728001 2024-04-07,02:32:01.000,98,11091967,13125,0,1712457120,12996.81449869999,127.8027707700021,53484.06768864001 2024-04-07,02:32:02.000,98,11091932,13005,0,1712457121,12996.827971319995,127.83096728999953,53484.074675760006 2024-04-07,02:32:03.000,98,11092025,13365,0,1712457122,12996.85491655999,127.80981990000146,53484.06070152 2024-04-07,02:32:04.000,98,11091978,12965,0,1712457123,12996.8818618,127.79572164000274,53484.08865 2024-04-07,02:32:05.000,98,11091997,13325,0,1712457124,12996.935752279991,127.76047598999867,53484.03275304 2024-04-07,02:32:06.000,98,11091949,13045,0,1712457125,12996.976170139991,127.77457425000466,53484.03974016 2024-04-07,02:32:07.000,98,11091986,13085,0,1712457126,12996.989642759996,127.76752511999803,53484.03974016 2024-04-07,02:32:08.000,98,11091946,13565,0,1712457127,12997.036796929991,127.76047598999867,53484.04672728001 2024-04-07,02:32:09.000,98,11092004,12925,0,1712457128,12997.043533240001,127.74637772999995,53484.03275304 2024-04-07,02:32:10.000,98,11092000,13285,0,1712457129,12997.077214789992,127.71113208000315,53484.08865 2024-04-07,02:32:11.000,98,11091990,13125,0,1712457130,12997.110896339997,127.67588642999908,53484.123585600006 2024-04-07,02:32:12.000,98,11091984,13165,0,1712457131,12997.131105269997,127.6899846899978,53484.06768864001 2024-04-07,02:32:13.000,98,11091980,13165,0,1712457132,12997.164786820002,127.6899846899978,53484.09563712001 2024-04-07,02:32:14.000,98,11091972,13365,0,1712457133,12997.184995750002,127.71113208000315,53484.102624240004 2024-04-07,02:32:15.000,98,11091993,13325,0,1712457134,12997.211940989997,127.62654252000357,53484.15153408 2024-04-07,02:32:16.000,98,11091958,13325,0,1712457135,12997.252358849997,127.61949339000421,53484.102624240004 2024-04-07,02:32:17.000,98,11091973,13245,0,1712457136,12997.245622540002,127.61949339000421,53484.09563712001 2024-04-07,02:32:18.000,98,11091983,12885,0,1712457137,12997.292776709997,127.57719861000078,53484.074675760006 2024-04-07,02:32:19.000,98,11091964,13005,0,1712457138,12997.319721949993,127.57014948000142,53484.09563712001 2024-04-07,02:32:20.000,98,11091992,12885,0,1712457139,12997.360139809993,127.57719861000078,53484.01179168 2024-04-07,02:32:21.000,98,11091983,13245,0,1712457140,12997.400557669993,127.51375643999927,53484.04672728001 2024-04-07,02:32:22.000,98,11091995,12725,0,1712457141,12997.440975529993,127.52080556999863,53484.02576592001 2024-04-07,02:32:23.000,98,11091975,13005,0,1712457142,12997.501602319993,127.48555992000183,53484.03974016 2024-04-07,02:32:24.000,98,11091986,13205,0,1712457143,12997.501602319993,127.47146166000311,53484.06768864001 2024-04-07,02:32:25.000,98,11091965,13045,0,1712457144,12997.535283869998,127.47851079000247,53484.08166288 2024-04-07,02:32:26.000,98,11091992,13525,0,1712457145,12997.609383279989,127.46441253000376,53484.123585600006 2024-04-07,02:32:27.000,98,11092060,13125,0,1712457146,12997.602646969994,127.45031426999776,53484.08865 2024-04-07,02:32:28.000,98,11091964,13165,0,1712457147,12997.602646969994,127.48555992000183,53484.15153408 2024-04-07,02:32:29.000,98,11092028,13445,0,1712457148,12997.643064829994,127.4432651399984,53484.123585600006 2024-04-07,02:32:30.000,98,11092038,13365,0,1712457149,12997.670010069989,127.45031426999776,53484.13755984 2024-04-07,02:32:31.000,98,11092002,13205,0,1712457150,12997.69021899999,127.4573634000044,53484.15153408 2024-04-07,02:32:32.000,98,11091988,13525,0,1712457151,12997.75084578999,127.46441253000376,53484.19345680001 2024-04-07,02:32:33.000,98,11092008,13245,0,1712457152,12997.7575821,127.49965818000055,53484.18646968 2024-04-07,02:32:34.000,98,11091991,13165,0,1712457153,12997.744109479994,127.48555992000183,53484.221405280005 2024-04-07,02:32:35.000,98,11091964,13205,0,1712457154,12997.764318409994,127.48555992000183,53484.15153408 2024-04-07,02:32:36.000,98,11092014,13285,0,1712457155,12997.77779103,127.49965818000055,53484.24236664001 2024-04-07,02:32:37.000,98,11092044,13205,0,1712457156,12997.784527339994,127.51375643999927,53484.221405280005 2024-04-07,02:32:38.000,98,11091978,13365,0,1712457157,12997.79799996,127.50670730999991,53484.17948256 2024-04-07,02:32:39.000,98,11091977,13405,0,1712457158,12997.845154129995,127.50670730999991,53484.221405280005 2024-04-07,02:32:40.000,98,11092012,13205,0,1712457159,12997.845154129995,127.53490383000462,53484.20044392 2024-04-07,02:32:41.000,98,11092030,13445,0,1712457160,12997.83841782,127.50670730999991,53484.25634088 2024-04-07,02:32:42.000,98,11091993,13005,0,1712457161,12997.885571989995,127.49965818000055,53484.25634088 2024-04-07,02:32:43.000,98,11091972,13525,0,1712457162,12997.87883568,127.47851079000247,53484.28428936001 2024-04-07,02:32:44.000,98,11091998,13405,0,1712457163,12997.87209936999,127.47146166000311,53484.26332800001 2024-04-07,02:32:45.000,98,11092042,13245,0,1712457164,12997.845154129995,127.4573634000044,53484.27730224 2024-04-07,02:32:46.000,98,11091979,12925,0,1712457165,12997.83841782,127.4573634000044,53484.26332800001 2024-04-07,02:32:47.000,98,11092022,12925,0,1712457166,12997.85862675,127.40097036000225,53484.2982636 2024-04-07,02:32:48.000,98,11091955,12965,0,1712457167,12997.83168150999,127.41506862000097,53484.25634088 2024-04-07,02:32:49.000,98,11092036,12965,0,1712457168,12997.85862675,127.37982297000417,53484.31223784001 2024-04-07,02:32:50.000,98,11091987,13005,0,1712457169,12997.83841782,127.3445773200001,53484.20743104 2024-04-07,02:32:51.000,98,11092025,13205,0,1712457170,12997.845154129995,127.33047906000138,53484.291276480006 2024-04-07,02:32:52.000,98,11091999,13245,0,1712457171,12997.83841782,127.29523341000458,53484.31223784001 2024-04-07,02:32:53.000,98,11091987,12965,0,1712457172,12997.81147257999,127.26703688999987,53484.31922496 2024-04-07,02:32:54.000,98,11091989,13285,0,1712457173,12997.824945199995,127.2458895000018,53484.33319920001 2024-04-07,02:32:55.000,98,11092022,13285,0,1712457174,12997.81820889,127.2458895000018,53484.30525072 2024-04-07,02:32:56.000,98,11091994,13045,0,1712457175,12997.845154129995,127.21769298000436,53484.2982636 2024-04-07,02:32:57.000,98,11091990,13165,0,1712457176,12997.824945199995,127.17539820000093,53484.30525072 2024-04-07,02:32:58.000,98,11091967,12925,0,1712457177,12997.85189043999,127.16834907000157,53484.31922496 2024-04-07,02:32:59.000,98,11092030,13125,0,1712457178,12997.83841782,127.16834907000157,53484.31922496 2024-04-07,02:33:00.000,98,11092011,13125,0,1712457179,12997.845154129995,127.11195602999942,53484.291276480006 2024-04-07,02:33:01.000,98,11091972,13405,0,1712457180,12997.865363059995,127.14015255000413,53484.31223784001 2024-04-07,02:33:02.000,98,11092005,13165,0,1712457181,12997.87209936999,127.09080864000134,53484.291276480006 2024-04-07,02:33:03.000,98,11091912,13325,0,1712457182,12997.85189043999,127.12605428999814,53484.30525072 2024-04-07,02:33:04.000,98,11091987,13445,0,1712457183,12997.85862675,127.09080864000134,53484.340186320005 2024-04-07,02:33:05.000,98,11092004,13245,0,1712457184,12997.905780919995,127.11195602999942,53484.27730224 2024-04-07,02:33:06.000,98,11091989,13085,0,1712457185,12997.89230829999,127.0978577700007,53484.30525072 2024-04-07,02:33:07.000,98,11091976,13045,0,1712457186,12997.91925354,127.11195602999942,53484.31223784001 2024-04-07,02:33:08.000,98,11092034,13005,0,1712457187,12997.93272615999,127.0978577700007,53484.30525072 2024-04-07,02:33:09.000,98,11092022,13085,0,1712457188,12997.95293508999,127.09080864000134,53484.340186320005 2024-04-07,02:33:10.000,98,11092001,13325,0,1712457189,12998.01356187999,127.11900515999878,53484.28428936001 2024-04-07,02:33:11.000,98,11092025,13285,0,1712457190,12998.04050712,127.0978577700007,53484.340186320005 2024-04-07,02:33:12.000,98,11092001,13085,0,1712457191,12997.97314401999,127.10490690000006,53484.31922496 2024-04-07,02:33:13.000,98,11092009,13285,0,1712457192,12998.01356187999,127.11195602999942,53484.36114768001 2024-04-07,02:33:14.000,98,11091979,13605,0,1712457193,12998.00008926,127.11900515999878,53484.389096160005 2024-04-07,02:33:15.000,98,11092050,13445,0,1712457194,12998.03377080999,127.12605428999814,53484.39608328 2024-04-07,02:33:16.000,98,11092030,13165,0,1712457195,12998.04050712,127.12605428999814,53484.36114768001 2024-04-07,02:33:17.000,98,11092030,13205,0,1712457196,12998.04050712,127.17539820000093,53484.39608328 2024-04-07,02:33:18.000,98,11092062,13605,0,1712457197,12998.067452359996,127.12605428999814,53484.37512192 2024-04-07,02:33:19.000,98,11092063,12925,0,1712457198,12998.047243429995,127.15425081000285,53484.42403176 2024-04-07,02:33:20.000,98,11092038,13485,0,1712457199,12998.027034499995,127.14015255000413,53484.458967360006 2024-04-07,02:33:21.000,98,11092043,13245,0,1712457200,12998.047243429995,127.18244733000029,53484.41005752001 2024-04-07,02:33:22.000,98,11091979,13325,0,1712457201,12998.06071605,127.21064384999772,53484.46595448 2024-04-07,02:33:23.000,98,11092009,13005,0,1712457202,12998.04050712,127.196545589999,53484.39608328 2024-04-07,02:33:24.000,98,11091989,13245,0,1712457203,12998.107870219996,127.23179124000308,53484.44499312 2024-04-07,02:33:25.000,98,11092033,13565,0,1712457204,12998.09439759999,127.23884037000244,53484.40307040001 2024-04-07,02:33:26.000,98,11091960,13365,0,1712457205,12998.155024389991,127.27408601999923,53484.458967360006 2024-04-07,02:33:27.000,98,11092011,12965,0,1712457206,12998.107870219996,127.25998776000051,53484.46595448 2024-04-07,02:33:28.000,98,11092005,13325,0,1712457207,12998.11460652999,127.31638080000266,53484.46595448 2024-04-07,02:33:29.000,98,11091997,12965,0,1712457208,12998.11460652999,127.32342993000202,53484.52883856001 2024-04-07,02:33:30.000,98,11091968,13125,0,1712457209,12998.12134284,127.3445773200001,53484.46595448 2024-04-07,02:33:31.000,98,11092026,13445,0,1712457210,12998.14155177,127.37982297000417,53484.51486432 2024-04-07,02:33:32.000,98,11092022,13125,0,1712457211,12998.11460652999,127.4080194900016,53484.51486432 2024-04-07,02:33:33.000,98,11091980,13245,0,1712457212,12998.10113391,127.4432651399984,53484.51486432 2024-04-07,02:33:34.000,98,11092049,13205,0,1712457213,12998.08092498,127.45031426999776,53484.507877200005 2024-04-07,02:33:35.000,98,11092010,13245,0,1712457214,12998.09439759999,127.47851079000247,53484.5428128 2024-04-07,02:33:36.000,98,11092043,13405,0,1712457215,12998.06071605,127.47851079000247,53484.54979992001 2024-04-07,02:33:37.000,98,11091979,13485,0,1712457216,12998.07418866999,127.51375643999927,53484.54979992001 2024-04-07,02:33:38.000,98,11092034,13245,0,1712457217,12998.05397973999,127.51375643999927,53484.612684 2024-04-07,02:33:39.000,98,11091985,12965,0,1712457218,12998.067452359996,127.48555992000183,53484.57774840001 2024-04-07,02:33:40.000,98,11091996,13325,0,1712457219,12998.05397973999,127.49260905000119,53484.59172264 2024-04-07,02:33:41.000,98,11092038,13245,0,1712457220,12998.06071605,127.49965818000055,53484.626658240006 2024-04-07,02:33:42.000,98,11092018,13365,0,1712457221,12998.08092498,127.50670730999991,53484.66858096001 2024-04-07,02:33:43.000,98,11092061,13085,0,1712457222,12998.07418866999,127.54900209000334,53484.626658240006 2024-04-07,02:33:44.000,98,11092016,13285,0,1712457223,12998.067452359996,127.54900209000334,53484.612684 2024-04-07,02:33:45.000,98,11091966,12965,0,1712457224,12998.05397973999,127.53490383000462,53484.63364536 2024-04-07,02:33:46.000,98,11092043,12925,0,1712457225,12998.06071605,127.52785469999799,53484.59870976001 2024-04-07,02:33:47.000,98,11091978,12965,0,1712457226,12998.047243429995,127.54900209000334,53484.65460672 2024-04-07,02:33:48.000,98,11092004,13285,0,1712457227,12998.067452359996,127.54900209000334,53484.626658240006 2024-04-07,02:33:49.000,98,11092036,13485,0,1712457228,12998.047243429995,127.53490383000462,53484.63364536 2024-04-07,02:33:50.000,98,11092005,13045,0,1712457229,12998.027034499995,127.53490383000462,53484.61967112001 2024-04-07,02:33:51.000,98,11092017,13005,0,1712457230,12998.027034499995,127.53490383000462,53484.626658240006 2024-04-07,02:33:52.000,98,11091966,13285,0,1712457231,12998.05397973999,127.57719861000078,53484.69652944001 2024-04-07,02:33:53.000,98,11091987,13525,0,1712457232,12998.03377080999,127.58424774000014,53484.6825552 2024-04-07,02:33:54.000,98,11092001,13325,0,1712457233,12998.047243429995,127.5912968699995,53484.68954232 2024-04-07,02:33:55.000,98,11092024,13085,0,1712457234,12998.04050712,127.60539512999821,53484.675568080005 2024-04-07,02:33:56.000,98,11092067,13125,0,1712457235,12998.04050712,127.64768991000165,53484.66159384 2024-04-07,02:33:57.000,98,11091995,13165,0,1712457236,12998.04050712,127.61949339000421,53484.73845216001 2024-04-07,02:33:58.000,98,11091978,13245,0,1712457237,12998.04050712,127.66178817000036,53484.68954232 2024-04-07,02:33:59.000,98,11092040,13285,0,1712457238,12998.04050712,127.67588642999908,53484.773387760004 2024-04-07,02:34:00.000,98,11092017,13285,0,1712457239,12998.01356187999,127.66178817000036,53484.6825552 2024-04-07,02:34:01.000,98,11092004,13085,0,1712457240,12998.03377080999,127.69703382000444,53484.68954232 2024-04-07,02:34:02.000,98,11092009,13045,0,1712457241,12998.03377080999,127.73932860000059,53484.69652944001 2024-04-07,02:34:03.000,98,11092010,13325,0,1712457242,12998.05397973999,127.74637772999995,53484.74543928001 2024-04-07,02:34:04.000,98,11092041,12885,0,1712457243,12998.06071605,127.73932860000059,53484.78037488 2024-04-07,02:34:05.000,98,11092058,13205,0,1712457244,12998.006825569995,127.75342685999931,53484.73845216001 2024-04-07,02:34:06.000,98,11092063,13565,0,1712457245,12997.99335294999,127.77457425000466,53484.724477920005 2024-04-07,02:34:07.000,98,11092029,13125,0,1712457246,12998.027034499995,127.78867251000338,53484.7524264 2024-04-07,02:34:08.000,98,11091972,13285,0,1712457247,12998.00008926,127.8027707700021,53484.73845216001 2024-04-07,02:34:09.000,98,11092029,13085,0,1712457248,12997.9596714,127.76047598999867,53484.74543928001 2024-04-07,02:34:10.000,98,11091985,13125,0,1712457249,12997.9596714,127.78162338000402,53484.73845216001 2024-04-07,02:34:11.000,98,11092029,13285,0,1712457250,12997.97314401999,127.83096728999953,53484.81531048001 2024-04-07,02:34:12.000,98,11092009,13245,0,1712457251,12997.97988033,127.80981990000146,53484.80133624 2024-04-07,02:34:13.000,98,11091987,12965,0,1712457252,12997.97988033,127.85211468000489,53484.78037488 2024-04-07,02:34:14.000,98,11091987,13165,0,1712457253,12998.01356187999,127.87326207000297,53484.81531048001 2024-04-07,02:34:15.000,98,11092021,13005,0,1712457254,12997.986616639995,127.8662129400036,53484.7524264 2024-04-07,02:34:16.000,98,11092043,13005,0,1712457255,12997.986616639995,127.88736033000168,53484.794349120006 2024-04-07,02:34:17.000,98,11092041,13205,0,1712457256,12998.006825569995,127.85916381000425,53484.76640064001 2024-04-07,02:34:18.000,98,11091971,13205,0,1712457257,12998.006825569995,127.85211468000489,53484.78037488 2024-04-07,02:34:19.000,98,11092055,13205,0,1712457258,12998.01356187999,127.87326207000297,53484.78736200001 2024-04-07,02:34:20.000,98,11092019,13565,0,1712457259,12997.97314401999,127.8662129400036,53484.80832336 2024-04-07,02:34:21.000,98,11092002,13285,0,1712457260,12997.97314401999,127.85211468000489,53484.8222976 2024-04-07,02:34:22.000,98,11092030,13165,0,1712457261,12998.006825569995,127.85916381000425,53484.85024608 2024-04-07,02:34:23.000,98,11092044,13205,0,1712457262,12998.02029819,127.88031120000232,53484.773387760004 2024-04-07,02:34:24.000,98,11092046,13205,0,1712457263,12998.02029819,127.8662129400036,53484.81531048001 2024-04-07,02:34:25.000,98,11092039,13085,0,1712457264,12998.067452359996,127.89440946000104,53484.75941352 2024-04-07,02:34:26.000,98,11092036,13205,0,1712457265,12998.07418866999,127.8662129400036,53484.773387760004 2024-04-07,02:34:27.000,98,11092027,13365,0,1712457266,12998.10113391,127.88736033000168,53484.7524264 2024-04-07,02:34:28.000,98,11092020,13245,0,1712457267,12998.087661289996,127.9014585900004,53484.83627184001 2024-04-07,02:34:29.000,98,11092013,13365,0,1712457268,12998.128079149996,127.8662129400036,53484.843258960005 2024-04-07,02:34:30.000,98,11092045,13285,0,1712457269,12998.134815459991,127.85211468000489,53484.773387760004 2024-04-07,02:34:31.000,98,11091984,13245,0,1712457270,12998.155024389991,127.84506554999825,53484.8222976 2024-04-07,02:34:32.000,98,11092035,13325,0,1712457271,12998.168497009996,127.83096728999953,53484.843258960005 2024-04-07,02:34:33.000,98,11091989,13085,0,1712457272,12998.168497009996,127.81686903000082,53484.8222976 2024-04-07,02:34:34.000,98,11092008,13245,0,1712457273,12998.14155177,127.80981990000146,53484.78736200001 2024-04-07,02:34:35.000,98,11092019,13125,0,1712457274,12998.195442249991,127.82391816000018,53484.86422032001 2024-04-07,02:34:36.000,98,11092019,13085,0,1712457275,12998.215651179991,127.79572164000274,53484.80133624 2024-04-07,02:34:37.000,98,11092024,12925,0,1712457276,12998.20217856,127.79572164000274,53484.85024608 2024-04-07,02:34:38.000,98,11092012,13005,0,1712457277,12998.242596420001,127.78867251000338,53484.86422032001 2024-04-07,02:34:39.000,98,11092016,12845,0,1712457278,12998.283014280001,127.78867251000338,53484.85024608 2024-04-07,02:34:40.000,98,11092004,13125,0,1712457279,12998.283014280001,127.77457425000466,53484.8572332 2024-04-07,02:34:41.000,98,11092011,13045,0,1712457280,12998.296486899992,127.76752511999803,53484.87819456 2024-04-07,02:34:42.000,98,11092007,13325,0,1712457281,12998.296486899992,127.76752511999803,53484.87819456 2024-04-07,02:34:43.000,98,11091966,13405,0,1712457282,12998.323432140001,127.75342685999931,53484.87120744 2024-04-07,02:34:44.000,98,11092028,12965,0,1712457283,12998.336904759992,127.73932860000059,53484.892168800005 2024-04-07,02:34:45.000,98,11091973,12765,0,1712457284,12998.296486899992,127.72523034000187,53484.85024608 2024-04-07,02:34:46.000,98,11092026,13085,0,1712457285,12998.363850000002,127.74637772999995,53484.90614304001 2024-04-07,02:34:47.000,98,11092027,13085,0,1712457286,12998.384058930002,127.71113208000315,53484.8572332 2024-04-07,02:34:48.000,98,11091977,13445,0,1712457287,12998.411004169997,127.71113208000315,53484.892168800005 2024-04-07,02:34:49.000,98,11092033,13085,0,1712457288,12998.411004169997,127.7040829500038,53484.8572332 2024-04-07,02:34:50.000,98,11092063,13245,0,1712457289,12998.404267860002,127.71113208000315,53484.86422032001 2024-04-07,02:34:51.000,98,11091998,12725,0,1712457290,12998.437949409992,127.7040829500038,53484.82928472 2024-04-07,02:34:52.000,98,11092012,12925,0,1712457291,12998.444685720002,127.7040829500038,53484.892168800005 2024-04-07,02:34:53.000,98,11091965,13125,0,1712457292,12998.451422029997,127.69703382000444,53484.87819456 2024-04-07,02:34:54.000,98,11092042,13125,0,1712457293,12998.505312510002,127.69703382000444,53484.8572332 2024-04-07,02:34:55.000,98,11092007,13085,0,1712457294,12998.512048819997,127.69703382000444,53484.82928472 2024-04-07,02:34:56.000,98,11092026,13085,0,1712457295,12998.532257749997,127.7040829500038,53484.892168800005 2024-04-07,02:34:57.000,98,11092037,12885,0,1712457296,12998.518785129992,127.67588642999908,53484.83627184001 2024-04-07,02:34:58.000,98,11092058,13285,0,1712457297,12998.559202989993,127.68293555999844,53484.87819456 2024-04-07,02:34:59.000,98,11092005,13005,0,1712457298,12998.572675609998,127.7040829500038,53484.87120744 2024-04-07,02:35:00.000,98,11092031,13125,0,1712457299,12998.586148230002,127.69703382000444,53484.8572332 2024-04-07,02:35:01.000,98,11092032,13165,0,1712457300,12998.606357160003,127.69703382000444,53484.843258960005 2024-04-07,02:35:02.000,98,11092059,13285,0,1712457301,12998.666983949988,127.7040829500038,53484.92011728 2024-04-07,02:35:03.000,98,11092023,13445,0,1712457302,12998.673720259998,127.7040829500038,53484.92011728 2024-04-07,02:35:04.000,98,11092044,13165,0,1712457303,12998.687192879988,127.69703382000444,53484.89915592 2024-04-07,02:35:05.000,98,11092033,13165,0,1712457304,12998.687192879988,127.7040829500038,53484.89915592 2024-04-07,02:35:06.000,98,11092066,13285,0,1712457305,12998.727610739988,127.71113208000315,53484.89915592 2024-04-07,02:35:07.000,98,11092052,13005,0,1712457306,12998.741083359993,127.69703382000444,53484.90614304001 2024-04-07,02:35:08.000,98,11092055,13125,0,1712457307,12998.768028599989,127.68293555999844,53484.90614304001 2024-04-07,02:35:09.000,98,11092001,13005,0,1712457308,12998.781501219994,127.69703382000444,53484.892168800005 2024-04-07,02:35:10.000,98,11092047,13165,0,1712457309,12998.801710149994,127.71818121000251,53484.87819456 2024-04-07,02:35:11.000,98,11092012,13325,0,1712457310,12998.862336939994,127.71113208000315,53484.89915592 2024-04-07,02:35:12.000,98,11092008,12925,0,1712457311,12998.896018489999,127.69703382000444,53484.88518168001 2024-04-07,02:35:13.000,98,11092048,13245,0,1712457312,12998.916227419999,127.6899846899978,53484.90614304001 2024-04-07,02:35:14.000,98,11092042,13125,0,1712457313,12998.94990896999,127.72523034000187,53484.89915592 2024-04-07,02:35:15.000,98,11092085,12805,0,1712457314,12998.97011789999,127.73932860000059,53484.941078640004 2024-04-07,02:35:16.000,98,11092047,13085,0,1712457315,12998.956645279999,127.71818121000251,53484.91313016001 2024-04-07,02:35:17.000,98,11092003,13285,0,1712457316,12998.99706314,127.73227947000123,53484.87120744 2024-04-07,02:35:18.000,98,11091984,13205,0,1712457317,12998.99706314,127.72523034000187,53484.90614304001 2024-04-07,02:35:19.000,98,11092075,12845,0,1712457318,12999.064426239995,127.74637772999995,53484.92011728 2024-04-07,02:35:20.000,98,11092041,13045,0,1712457319,12999.03074468999,127.72523034000187,53484.82928472 2024-04-07,02:35:21.000,98,11092034,13045,0,1712457320,12999.05095361999,127.7040829500038,53484.89915592 2024-04-07,02:35:22.000,98,11092053,12925,0,1712457321,12999.07116254999,127.71113208000315,53484.892168800005 2024-04-07,02:35:23.000,98,11092013,13165,0,1712457322,12999.05095361999,127.69703382000444,53484.87819456 2024-04-07,02:35:24.000,98,11092010,13005,0,1712457323,12999.09810779,127.69703382000444,53484.95505288001 2024-04-07,02:35:25.000,98,11092053,13285,0,1712457324,12999.11158040999,127.7040829500038,53484.98300136001 2024-04-07,02:35:26.000,98,11092037,13125,0,1712457325,12999.13178933999,127.68293555999844,53484.96902712 2024-04-07,02:35:27.000,98,11092030,13125,0,1712457326,12999.125053029995,127.67588642999908,53484.9271044 2024-04-07,02:35:28.000,98,11091954,13285,0,1712457327,12999.125053029995,127.64064078000229,53484.9271044 2024-04-07,02:35:29.000,98,11092066,13205,0,1712457328,12999.125053029995,127.63359165000293,53484.941078640004 2024-04-07,02:35:30.000,98,11092030,13285,0,1712457329,12999.09810779,127.62654252000357,53484.9271044 2024-04-07,02:35:31.000,98,11092049,13085,0,1712457330,12999.13852565,127.61949339000421,53484.92011728 2024-04-07,02:35:32.000,98,11092028,13085,0,1712457331,12999.15199826999,127.5912968699995,53484.94806576 2024-04-07,02:35:33.000,98,11092049,12925,0,1712457332,12999.15199826999,127.61244426000485,53484.94806576 2024-04-07,02:35:34.000,98,11092030,12965,0,1712457333,12999.17220719999,127.62654252000357,53484.97601424 2024-04-07,02:35:35.000,98,11092019,13325,0,1712457334,12999.19241612999,127.60539512999821,53484.941078640004 2024-04-07,02:35:36.000,98,11092046,13125,0,1712457335,12999.21936137,127.56310035000206,53484.9271044 2024-04-07,02:35:37.000,98,11092017,12965,0,1712457336,12999.266515539995,127.54195296000398,53484.96902712 2024-04-07,02:35:38.000,98,11092057,13485,0,1712457337,12999.23283398999,127.56310035000206,53484.98998848 2024-04-07,02:35:39.000,98,11092054,13205,0,1712457338,12999.27325184999,127.52785469999799,53484.97601424 2024-04-07,02:35:40.000,98,11092045,13405,0,1712457339,12999.27325184999,127.49965818000055,53484.962040000006 2024-04-07,02:35:41.000,98,11092035,13285,0,1712457340,12999.29346077999,127.49260905000119,53484.9271044 2024-04-07,02:35:42.000,98,11091987,13245,0,1712457341,12999.31366970999,127.52080556999863,53484.892168800005 2024-04-07,02:35:43.000,98,11092047,13085,0,1712457342,12999.31366970999,127.53490383000462,53484.88518168001 2024-04-07,02:35:44.000,98,11091971,12765,0,1712457343,12999.36082388,127.52080556999863,53484.91313016001 2024-04-07,02:35:45.000,98,11092031,13045,0,1712457344,12999.394505429991,127.48555992000183,53484.91313016001 2024-04-07,02:35:46.000,98,11091976,13365,0,1712457345,12999.434923289991,127.46441253000376,53484.90614304001 2024-04-07,02:35:47.000,98,11092012,13085,0,1712457346,12999.40124174,127.46441253000376,53484.87120744 2024-04-07,02:35:48.000,98,11092018,13245,0,1712457347,12999.468604839996,127.49260905000119,53484.89915592 2024-04-07,02:35:49.000,98,11092042,12885,0,1712457348,12999.488813769996,127.47146166000311,53484.892168800005 2024-04-07,02:35:50.000,98,11091992,13285,0,1712457349,12999.495550079992,127.49260905000119,53484.95505288001 2024-04-07,02:35:51.000,98,11091991,13085,0,1712457350,12999.542704250001,127.47146166000311,53484.89915592 2024-04-07,02:35:52.000,98,11092025,13165,0,1712457351,12999.542704250001,127.49260905000119,53484.92011728 2024-04-07,02:35:53.000,98,11092040,13125,0,1712457352,12999.556176869992,127.49965818000055,53484.97601424 2024-04-07,02:35:54.000,98,11091957,13005,0,1712457353,12999.603331040002,127.50670730999991,53484.97601424 2024-04-07,02:35:55.000,98,11092019,13205,0,1712457354,12999.630276279997,127.49965818000055,53484.92011728 2024-04-07,02:35:56.000,98,11091991,13405,0,1712457355,12999.717848309992,127.50670730999991,53485.00396272001 2024-04-07,02:35:57.000,98,11091988,13085,0,1712457356,12999.704375690002,127.52080556999863,53484.96902712 2024-04-07,02:35:58.000,98,11092010,13045,0,1712457357,12999.684166760002,127.54900209000334,53484.98300136001 2024-04-07,02:35:59.000,98,11091999,13205,0,1712457358,12999.744793550002,127.52080556999863,53484.96902712 2024-04-07,02:36:00.000,98,11092054,12925,0,1712457359,12999.724584620002,127.54900209000334,53484.96902712 2024-04-07,02:36:01.000,98,11092019,12925,0,1712457360,12999.738057239992,127.53490383000462,53485.010949840005 2024-04-07,02:36:02.000,98,11091987,13325,0,1712457361,12999.724584620002,127.5560512200027,53484.96902712 2024-04-07,02:36:03.000,98,11092055,12765,0,1712457362,12999.751529859997,127.57014948000142,53485.00396272001 2024-04-07,02:36:04.000,98,11092010,13325,0,1712457363,12999.778475099993,127.57014948000142,53485.01793696 2024-04-07,02:36:05.000,98,11091958,13045,0,1712457364,12999.771738789997,127.56310035000206,53484.941078640004 2024-04-07,02:36:06.000,98,11091983,12925,0,1712457365,12999.771738789997,127.5560512200027,53484.9969756 2024-04-07,02:36:07.000,98,11092025,13165,0,1712457366,12999.852574509998,127.59834599999886,53485.01793696 2024-04-07,02:36:08.000,98,11092031,13325,0,1712457367,12999.818892959993,127.59834599999886,53485.04588544 2024-04-07,02:36:09.000,98,11091970,13245,0,1712457368,12999.825629270003,127.62654252000357,53484.97601424 2024-04-07,02:36:10.000,98,11091977,13245,0,1712457369,12999.839101889993,127.60539512999821,53484.98300136001 2024-04-07,02:36:11.000,98,11091954,13165,0,1712457370,12999.886256059988,127.57014948000142,53485.02492408 2024-04-07,02:36:12.000,98,11092012,13125,0,1712457371,12999.886256059988,127.57014948000142,53485.03889832 2024-04-07,02:36:13.000,98,11092032,13045,0,1712457372,12999.906464989988,127.59834599999886,53485.04588544 2024-04-07,02:36:14.000,98,11091999,13445,0,1712457373,12999.899728679993,127.60539512999821,53485.05287256001 2024-04-07,02:36:15.000,98,11091972,13005,0,1712457374,12999.919937609993,127.5912968699995,53485.02492408 2024-04-07,02:36:16.000,98,11092041,13285,0,1712457375,12999.967091779989,127.59834599999886,53485.059859680005 2024-04-07,02:36:17.000,98,11092019,13205,0,1712457376,12999.946882849988,127.58424774000014,53485.059859680005 2024-04-07,02:36:18.000,98,11092039,12965,0,1712457377,12999.967091779989,127.62654252000357,53485.010949840005 2024-04-07,02:36:19.000,98,11092031,13205,0,1712457378,13000.014245949998,127.62654252000357,53485.10178240001 2024-04-07,02:36:20.000,98,11091976,12925,0,1712457379,13000.027718569989,127.58424774000014,53485.0668468 2024-04-07,02:36:21.000,98,11092027,12845,0,1712457380,13000.061400119994,127.61244426000485,53485.10178240001 2024-04-07,02:36:22.000,98,11091995,13245,0,1712457381,13000.101817979994,127.61244426000485,53485.12274376001 2024-04-07,02:36:23.000,98,11092029,12805,0,1712457382,13000.142235839994,127.62654252000357,53485.136718 2024-04-07,02:36:24.000,98,11092039,13405,0,1712457383,13000.175917389999,127.62654252000357,53485.16466648 2024-04-07,02:36:25.000,98,11091991,13325,0,1712457384,13000.25001679999,127.64064078000229,53485.178640720005 2024-04-07,02:36:26.000,98,11091970,13245,0,1712457385,13000.23654418,127.654739040001,53485.129730880006 2024-04-07,02:36:27.000,98,11091966,13085,0,1712457386,13000.25675311,127.61244426000485,53485.136718 2024-04-07,02:36:28.000,98,11091968,12965,0,1712457387,13000.283698349995,127.61949339000421,53485.129730880006 2024-04-07,02:36:29.000,98,11092005,13405,0,1712457388,13000.344325139995,127.6899846899978,53485.11575664 2024-04-07,02:36:30.000,98,11092058,13285,0,1712457389,13000.384742999995,127.61244426000485,53485.15767936 2024-04-07,02:36:31.000,98,11092012,13325,0,1712457390,13000.404951929995,127.62654252000357,53485.23453768 2024-04-07,02:36:32.000,98,11091985,13005,0,1712457391,13000.425160859995,127.66178817000036,53485.16466648 2024-04-07,02:36:33.000,98,11092057,13165,0,1712457392,13000.445369789995,127.64768991000165,53485.17165360001 2024-04-07,02:36:34.000,98,11091972,13125,0,1712457393,13000.47905134,127.64064078000229,53485.18562784 2024-04-07,02:36:35.000,98,11091978,13125,0,1712457394,13000.55315074999,127.66883729999972,53485.227550560005 2024-04-07,02:36:36.000,98,11092040,12845,0,1712457395,13000.55988706,127.62654252000357,53485.227550560005 2024-04-07,02:36:37.000,98,11091996,13045,0,1712457396,13000.566623369996,127.67588642999908,53485.25549904 2024-04-07,02:36:38.000,98,11092026,13045,0,1712457397,13000.607041229996,127.69703382000444,53485.26947328001 2024-04-07,02:36:39.000,98,11092016,13045,0,1712457398,13000.633986469991,127.654739040001,53485.24851192001 2024-04-07,02:36:40.000,98,11091966,12885,0,1712457399,13000.627250159996,127.7040829500038,53485.23453768 2024-04-07,02:36:41.000,98,11092004,13045,0,1712457400,13000.667668019996,127.654739040001,53485.276460400004 2024-04-07,02:36:42.000,98,11092013,13445,0,1712457401,13000.674404329991,127.654739040001,53485.26947328001 2024-04-07,02:36:43.000,98,11092004,12925,0,1712457402,13000.674404329991,127.6899846899978,53485.31838312001 2024-04-07,02:36:44.000,98,11091970,13045,0,1712457403,13000.674404329991,127.6899846899978,53485.30440888 2024-04-07,02:36:45.000,98,11091963,13285,0,1712457404,13000.701349570001,127.66883729999972,53485.32537024 2024-04-07,02:36:46.000,98,11091966,13445,0,1712457405,13000.748503739997,127.69703382000444,53485.297421760006 2024-04-07,02:36:47.000,98,11092003,12725,0,1712457406,13000.728294809996,127.7040829500038,53485.26947328001 2024-04-07,02:36:48.000,98,11092004,13165,0,1712457407,13000.714822189992,127.71818121000251,53485.35331872 2024-04-07,02:36:49.000,98,11091978,13085,0,1712457408,13000.782185290002,127.71113208000315,53485.30440888 2024-04-07,02:36:50.000,98,11092027,13325,0,1712457409,13000.761976360001,127.71818121000251,53485.30440888 2024-04-07,02:36:51.000,98,11092017,13085,0,1712457410,13000.741767430001,127.69703382000444,53485.36729296001 2024-04-07,02:36:52.000,98,11091995,13125,0,1712457411,13000.748503739997,127.73227947000123,53485.33235736 2024-04-07,02:36:53.000,98,11092032,12925,0,1712457412,13000.755240049992,127.75342685999931,53485.36729296001 2024-04-07,02:36:54.000,98,11092025,13165,0,1712457413,13000.755240049992,127.76047598999867,53485.36729296001 2024-04-07,02:36:55.000,98,11092009,13205,0,1712457414,13000.761976360001,127.76047598999867,53485.395241440005 2024-04-07,02:36:56.000,98,11092020,13365,0,1712457415,13000.815866839992,127.78162338000402,53485.43017704 2024-04-07,02:36:57.000,98,11092022,13165,0,1712457416,13000.782185290002,127.78867251000338,53485.40921568001 2024-04-07,02:36:58.000,98,11092023,13365,0,1712457417,13000.748503739997,127.83096728999953,53485.3812672 2024-04-07,02:36:59.000,98,11092065,13445,0,1712457418,13000.775448979992,127.8027707700021,53485.36729296001 2024-04-07,02:37:00.000,98,11091984,13045,0,1712457419,13000.795657909992,127.80981990000146,53485.395241440005 2024-04-07,02:37:01.000,98,11091990,13085,0,1712457420,13000.782185290002,127.83096728999953,53485.465112640006 2024-04-07,02:37:02.000,98,11091987,13325,0,1712457421,13000.748503739997,127.83096728999953,53485.43716416001 2024-04-07,02:37:03.000,98,11092013,12845,0,1712457422,13000.708085879996,127.85916381000425,53485.4511384 2024-04-07,02:37:04.000,98,11092001,13605,0,1712457423,13000.755240049992,127.85916381000425,53485.444151280004 2024-04-07,02:37:05.000,98,11091984,13325,0,1712457424,13000.768712669997,127.84506554999825,53485.465112640006 2024-04-07,02:37:06.000,98,11091986,12805,0,1712457425,13000.735031119992,127.89440946000104,53485.43716416001 2024-04-07,02:37:07.000,98,11092030,13085,0,1712457426,13000.728294809996,127.8662129400036,53485.444151280004 2024-04-07,02:37:08.000,98,11092019,12925,0,1712457427,13000.735031119992,127.90850771999976,53485.4511384 2024-04-07,02:37:09.000,98,11091968,13045,0,1712457428,13000.748503739997,127.89440946000104,53485.49306112 2024-04-07,02:37:10.000,98,11092001,13085,0,1712457429,13000.728294809996,127.92965510999784,53485.4511384 2024-04-07,02:37:11.000,98,11092068,13565,0,1712457430,13000.755240049992,127.92965510999784,53485.53498384001 2024-04-07,02:37:12.000,98,11092007,13125,0,1712457431,13000.701349570001,127.94375337000383,53485.53498384001 2024-04-07,02:37:13.000,98,11091966,13125,0,1712457432,13000.708085879996,127.96490076000191,53485.514022480005 2024-04-07,02:37:14.000,98,11092038,12885,0,1712457433,13000.728294809996,127.99309727999935,53485.562932320005 2024-04-07,02:37:15.000,98,11092036,12885,0,1712457434,13000.701349570001,127.98604814999999,53485.54895808 2024-04-07,02:37:16.000,98,11092010,13125,0,1712457435,13000.687876949996,128.0001464099987,53485.60485504001 2024-04-07,02:37:17.000,98,11092019,13045,0,1712457436,13000.694613259991,128.0001464099987,53485.57690656001 2024-04-07,02:37:18.000,98,11092004,13125,0,1712457437,13000.681140640001,127.99309727999935,53485.56991944 2024-04-07,02:37:19.000,98,11091996,13405,0,1712457438,13000.687876949996,128.02129380000406,53485.60485504001 2024-04-07,02:37:20.000,98,11092011,13365,0,1712457439,13000.667668019996,128.0494903200015,53485.58389368001 2024-04-07,02:37:21.000,98,11091980,12925,0,1712457440,13000.647459089996,128.0494903200015,53485.62581640001 2024-04-07,02:37:22.000,98,11091980,13205,0,1712457441,13000.660931710001,128.0988342300043,53485.59786792 2024-04-07,02:37:23.000,98,11092059,13005,0,1712457442,13000.694613259991,128.09178509999765,53485.632803520006 2024-04-07,02:37:24.000,98,11092042,13245,0,1712457443,13000.708085879996,128.07768683999893,53485.64677776 2024-04-07,02:37:25.000,98,11091995,13365,0,1712457444,13000.701349570001,128.0988342300043,53485.66773912 2024-04-07,02:37:26.000,98,11092017,13165,0,1712457445,13000.708085879996,128.10588336000365,53485.67472624001 2024-04-07,02:37:27.000,98,11092022,12845,0,1712457446,13000.674404329991,128.12703075000172,53485.681713360005 2024-04-07,02:37:28.000,98,11092025,13125,0,1712457447,13000.681140640001,128.18342379000387,53485.67472624001 2024-04-07,02:37:29.000,98,11091988,13405,0,1712457448,13000.660931710001,128.16227639999852,53485.56991944 2024-04-07,02:37:30.000,98,11092018,13005,0,1712457449,13000.654195399991,128.16932552999788,53485.68870048 2024-04-07,02:37:31.000,98,11092029,13525,0,1712457450,13000.660931710001,128.15522726999916,53485.65376488001 2024-04-07,02:37:32.000,98,11091974,13085,0,1712457451,13000.667668019996,128.19047292000323,53485.65376488001 2024-04-07,02:37:33.000,98,11091991,13085,0,1712457452,13000.613777539991,128.23981682999874,53485.66773912 2024-04-07,02:37:34.000,98,11091973,13045,0,1712457453,13000.613777539991,128.1975220500026,53485.68870048 2024-04-07,02:37:35.000,98,11092028,13405,0,1712457454,13000.60030492,128.25391509000474,53485.70267472001 2024-04-07,02:37:36.000,98,11092035,13085,0,1712457455,13000.58009599,128.26801335000346,53485.660752 2024-04-07,02:37:37.000,98,11091987,13285,0,1712457456,13000.607041229996,128.2468659599981,53485.75158456001 2024-04-07,02:37:38.000,98,11092042,13165,0,1712457457,13000.586832299996,128.2962098700009,53485.72363608001 2024-04-07,02:37:39.000,98,11091978,13245,0,1712457458,13000.55988706,128.28916074000153,53485.681713360005 2024-04-07,02:37:40.000,98,11092027,13165,0,1712457459,13000.546414439996,128.3103081299996,53485.68870048 2024-04-07,02:37:41.000,98,11092001,12765,0,1712457460,13000.526205509996,128.34555378000368,53485.73761032 2024-04-07,02:37:42.000,98,11091976,13325,0,1712457461,13000.546414439996,128.3314555199977,53485.71664896 2024-04-07,02:37:43.000,98,11092005,13205,0,1712457462,13000.53294181999,128.35260291000304,53485.71664896 2024-04-07,02:37:44.000,98,11092036,13125,0,1712457463,13000.53967813,128.36670117000176,53485.7655588 2024-04-07,02:37:45.000,98,11092002,13205,0,1712457464,13000.53294181999,128.3596520400024,53485.730623200005 2024-04-07,02:37:46.000,98,11091970,12845,0,1712457465,13000.505996579996,128.3948976899992,53485.681713360005 2024-04-07,02:37:47.000,98,11092047,13165,0,1712457466,13000.47905134,128.40194681999856,53485.75158456001 2024-04-07,02:37:48.000,98,11092004,13525,0,1712457467,13000.445369789995,128.43014334000327,53485.65376488001 2024-04-07,02:37:49.000,98,11091980,13445,0,1712457468,13000.45210609999,128.40899594999792,53485.72363608001 2024-04-07,02:37:50.000,98,11091993,13165,0,1712457469,13000.47231502999,128.43719247000263,53485.70267472001 2024-04-07,02:37:51.000,98,11091999,13365,0,1712457470,13000.47905134,128.46538899000006,53485.68870048 2024-04-07,02:37:52.000,98,11092012,13285,0,1712457471,13000.45210609999,128.50063464000414,53485.66773912 2024-04-07,02:37:53.000,98,11092001,13605,0,1712457472,13000.43189716999,128.50063464000414,53485.6956876 2024-04-07,02:37:54.000,98,11092024,13205,0,1712457473,13000.465578719995,128.51473290000285,53485.6956876 2024-04-07,02:37:55.000,98,11092001,13325,0,1712457474,13000.43863348,128.5429294200003,53485.70966184 2024-04-07,02:37:56.000,98,11091975,13045,0,1712457475,13000.45884241,128.557027679999,53485.70966184 2024-04-07,02:37:57.000,98,11092022,13565,0,1712457476,13000.465578719995,128.57817507000436,53485.77254592001 2024-04-07,02:37:58.000,98,11092043,13005,0,1712457477,13000.465578719995,128.61342072000116,53485.70966184 2024-04-07,02:37:59.000,98,11092008,13085,0,1712457478,13000.43189716999,128.62751897999988,53485.70267472001 2024-04-07,02:38:00.000,98,11092001,13285,0,1712457479,13000.49926027,128.62046985000052,53485.68870048 2024-04-07,02:38:01.000,98,11091981,13485,0,1712457480,13000.45884241,128.63456810999924,53485.70267472001 2024-04-07,02:38:02.000,98,11091979,13405,0,1712457481,13000.45884241,128.6557155000046,53485.75857168 2024-04-07,02:38:03.000,98,11091993,13125,0,1712457482,13000.49252395999,128.66276463000395,53485.75158456001 2024-04-07,02:38:04.000,98,11092060,13125,0,1712457483,13000.43189716999,128.7050594100001,53485.73761032 2024-04-07,02:38:05.000,98,11092002,13085,0,1712457484,13000.445369789995,128.69096115000139,53485.730623200005 2024-04-07,02:38:06.000,98,11091988,13205,0,1712457485,13000.45884241,128.7050594100001,53485.72363608001 2024-04-07,02:38:07.000,98,11092002,13125,0,1712457486,13000.404951929995,128.71915766999882,53485.75857168 2024-04-07,02:38:08.000,98,11092013,13285,0,1712457487,13000.43863348,128.74030506000418,53485.80748152 2024-04-07,02:38:09.000,98,11092048,13205,0,1712457488,13000.39147930999,128.7896489699997,53485.779533040004 2024-04-07,02:38:10.000,98,11092027,13445,0,1712457489,13000.39821562,128.78259984000033,53485.7655588 2024-04-07,02:38:11.000,98,11091990,13165,0,1712457490,13000.37127037999,128.84604201000184,53485.77254592001 2024-04-07,02:38:12.000,98,11092016,13525,0,1712457491,13000.35106144999,128.79669809999905,53485.73761032 2024-04-07,02:38:13.000,98,11091990,13605,0,1712457492,13000.324116209995,128.81079635999777,53485.75857168 2024-04-07,02:38:14.000,98,11092010,12925,0,1712457493,13000.3173799,128.81079635999777,53485.7655588 2024-04-07,02:38:15.000,98,11091988,13205,0,1712457494,13000.25675311,128.83899288000248,53485.75158456001 2024-04-07,02:38:16.000,98,11091993,13365,0,1712457495,13000.263489419995,128.83899288000248,53485.81446864 2024-04-07,02:38:17.000,98,11092015,12925,0,1712457496,13000.22980786999,128.84604201000184,53485.779533040004 2024-04-07,02:38:18.000,98,11091967,13165,0,1712457497,13000.22980786999,128.84604201000184,53485.78652016 2024-04-07,02:38:19.000,98,11092018,13325,0,1712457498,13000.18939000999,128.8530911400012,53485.75857168 2024-04-07,02:38:20.000,98,11092013,12925,0,1712457499,13000.14897214999,128.8530911400012,53485.75158456001 2024-04-07,02:38:21.000,98,11092011,13205,0,1712457500,13000.182653699994,128.86718939999992,53485.75857168 2024-04-07,02:38:22.000,98,11092066,13085,0,1712457501,13000.135499529999,128.888336789998,53485.71664896 2024-04-07,02:38:23.000,98,11091988,13125,0,1712457502,13000.14897214999,128.902435050004,53485.73761032 2024-04-07,02:38:24.000,98,11092051,12805,0,1712457503,13000.101817979994,128.888336789998,53485.73761032 2024-04-07,02:38:25.000,98,11092052,13245,0,1712457504,13000.081609049994,128.89538592000463,53485.73761032 2024-04-07,02:38:26.000,98,11092062,13045,0,1712457505,13000.10855428999,128.88128765999863,53485.71664896 2024-04-07,02:38:27.000,98,11092025,12845,0,1712457506,13000.047927499989,128.888336789998,53485.70267472001 2024-04-07,02:38:28.000,98,11092004,12965,0,1712457507,13000.061400119994,128.84604201000184,53485.660752 2024-04-07,02:38:29.000,98,11092014,12925,0,1712457508,13000.047927499989,128.8530911400012,53485.681713360005 2024-04-07,02:38:30.000,98,11091998,13085,0,1712457509,12999.980564399993,128.8530911400012,53485.61882928 2024-04-07,02:38:31.000,98,11092022,13165,0,1712457510,13000.014245949998,128.86014027000056,53485.660752 2024-04-07,02:38:32.000,98,11092016,13165,0,1712457511,13000.020982259994,128.86718939999992,53485.63979064 2024-04-07,02:38:33.000,98,11092038,13165,0,1712457512,12999.994037019998,128.82489462000376,53485.66773912 2024-04-07,02:38:34.000,98,11092038,13285,0,1712457513,13000.007509639989,128.7544033200029,53485.62581640001 2024-04-07,02:38:35.000,98,11092010,13245,0,1712457514,13000.007509639989,128.81079635999777,53485.59786792 2024-04-07,02:38:36.000,98,11092035,13325,0,1712457515,13000.041191189994,128.83899288000248,53485.6956876 2024-04-07,02:38:37.000,98,11092020,13285,0,1712457516,13000.054663809999,128.83194375000312,53485.63979064 2024-04-07,02:38:38.000,98,11091994,13405,0,1712457517,13000.014245949998,128.84604201000184,53485.57690656001 2024-04-07,02:38:39.000,98,11092013,13085,0,1712457518,12999.980564399993,128.82489462000376,53485.62581640001 2024-04-07,02:38:40.000,98,11092025,13365,0,1712457519,12999.960355469993,128.8530911400012,53485.62581640001 2024-04-07,02:38:41.000,98,11092009,13245,0,1712457520,12999.967091779989,128.84604201000184,53485.57690656001 2024-04-07,02:38:42.000,98,11091973,13165,0,1712457521,12999.960355469993,128.7896489699997,53485.59786792 2024-04-07,02:38:43.000,98,11091980,13125,0,1712457522,12999.960355469993,128.78259984000033,53485.57690656001 2024-04-07,02:38:44.000,98,11092040,13085,0,1712457523,12999.946882849988,128.7896489699997,53485.61882928 2024-04-07,02:38:45.000,98,11091973,13045,0,1712457524,12999.899728679993,128.79669809999905,53485.611842160004 2024-04-07,02:38:46.000,98,11092011,13005,0,1712457525,12999.940146539993,128.79669809999905,53485.55594520001 2024-04-07,02:38:47.000,98,11092081,13125,0,1712457526,12999.913201299998,128.77555071000097,53485.55594520001 2024-04-07,02:38:48.000,98,11091996,13325,0,1712457527,12999.899728679993,128.79669809999905,53485.5908808 2024-04-07,02:38:49.000,98,11092056,13125,0,1712457528,12999.879519749993,128.83899288000248,53485.52799672 2024-04-07,02:38:50.000,98,11092057,12805,0,1712457529,12999.872783439998,128.7896489699997,53485.47908688 2024-04-07,02:38:51.000,98,11092012,13285,0,1712457530,12999.866047129988,128.78259984000033,53485.54895808 2024-04-07,02:38:52.000,98,11092001,13245,0,1712457531,12999.845838200003,128.77555071000097,53485.53498384001 2024-04-07,02:38:53.000,98,11092041,13325,0,1712457532,12999.852574509998,128.7544033200029,53485.562932320005 2024-04-07,02:38:54.000,98,11092038,13325,0,1712457533,12999.791947719998,128.72620679999818,53485.52799672 2024-04-07,02:38:55.000,98,11092053,12925,0,1712457534,12999.751529859997,128.73325593000482,53485.47908688 2024-04-07,02:38:56.000,98,11092014,13525,0,1712457535,12999.731320929997,128.73325593000482,53485.4511384 2024-04-07,02:38:57.000,98,11092008,12765,0,1712457536,12999.711111999997,128.7544033200029,53485.43017704 2024-04-07,02:38:58.000,98,11092007,13245,0,1712457537,12999.717848309992,128.76145245000225,53485.50004824 2024-04-07,02:38:59.000,98,11092039,13285,0,1712457538,12999.677430449992,128.72620679999818,53485.47908688 2024-04-07,02:39:00.000,98,11092024,13445,0,1712457539,12999.630276279997,128.73325593000482,53485.43017704 2024-04-07,02:39:01.000,98,11092027,13005,0,1712457540,12999.610067349997,128.71915766999882,53485.42318992 2024-04-07,02:39:02.000,98,11092070,12925,0,1712457541,12999.637012589992,128.71915766999882,53485.42318992 2024-04-07,02:39:03.000,98,11092012,13125,0,1712457542,12999.596594729992,128.73325593000482,53485.47209976 2024-04-07,02:39:04.000,98,11092037,13245,0,1712457543,12999.589858419997,128.69096115000139,53485.38825432001 2024-04-07,02:39:05.000,98,11092021,13285,0,1712457544,12999.583122110002,128.66276463000395,53485.38825432001 2024-04-07,02:39:06.000,98,11091990,12685,0,1712457545,12999.556176869992,128.6698137600033,53485.45812552001 2024-04-07,02:39:07.000,98,11092011,13005,0,1712457546,12999.542704250001,128.6416172399986,53485.36729296001 2024-04-07,02:39:08.000,98,11092029,12965,0,1712457547,12999.549440559997,128.62751897999988,53485.36030584 2024-04-07,02:39:09.000,98,11092014,12765,0,1712457548,12999.509022699996,128.63456810999924,53485.38825432001 2024-04-07,02:39:10.000,98,11092046,13165,0,1712457549,12999.468604839996,128.6063715900018,53485.311396 2024-04-07,02:39:11.000,98,11091977,13005,0,1712457550,12999.475341149991,128.57817507000436,53485.346331600005 2024-04-07,02:39:12.000,98,11091988,13045,0,1712457551,12999.455132219991,128.57112593999773,53485.297421760006 2024-04-07,02:39:13.000,98,11092042,13165,0,1712457552,12999.455132219991,128.5429294200003,53485.3812672 2024-04-07,02:39:14.000,98,11092026,12845,0,1712457553,12999.441659600001,128.53588029000093,53485.30440888 2024-04-07,02:39:15.000,98,11091978,13445,0,1712457554,12999.441659600001,128.52883116000157,53485.26947328001 2024-04-07,02:39:16.000,98,11091986,13285,0,1712457555,12999.428186979996,128.47243811999942,53485.28344752 2024-04-07,02:39:17.000,98,11092016,12925,0,1712457556,12999.40124174,128.4583398600007,53485.24152480001 2024-04-07,02:39:18.000,98,11091972,13085,0,1712457557,12999.387769119996,128.43719247000263,53485.21357632 2024-04-07,02:39:19.000,98,11092041,13205,0,1712457558,12999.394505429991,128.46538899000006,53485.23453768 2024-04-07,02:39:20.000,98,11092050,13045,0,1712457559,12999.36082388,128.40899594999792,53485.19960208001 2024-04-07,02:39:21.000,98,11092038,13085,0,1712457560,12999.394505429991,128.3948976899992,53485.26248616 2024-04-07,02:39:22.000,98,11092060,13045,0,1712457561,12999.407978049996,128.38784855999984,53485.2065892 2024-04-07,02:39:23.000,98,11091989,13165,0,1712457562,12999.394505429991,128.35260291000304,53485.2065892 2024-04-07,02:39:24.000,98,11091985,13125,0,1712457563,12999.421450670001,128.33850465000432,53485.18562784 2024-04-07,02:39:25.000,98,11092038,13005,0,1712457564,12999.421450670001,128.3314555199977,53485.19960208001 2024-04-07,02:39:26.000,98,11092053,12725,0,1712457565,12999.407978049996,128.31735725999897,53485.227550560005 2024-04-07,02:39:27.000,98,11092030,13285,0,1712457566,12999.374296499991,128.30325900000025,53485.16466648 2024-04-07,02:39:28.000,98,11091980,13405,0,1712457567,12999.38103281,128.27506248000282,53485.10178240001 2024-04-07,02:39:29.000,98,11092020,13205,0,1712457568,12999.367560189996,128.26801335000346,53485.17165360001 2024-04-07,02:39:30.000,98,11092020,12925,0,1712457569,12999.354087569991,128.25391509000474,53485.129730880006 2024-04-07,02:39:31.000,98,11092045,13125,0,1712457570,12999.367560189996,128.2609642200041,53485.17165360001 2024-04-07,02:39:32.000,98,11092050,13285,0,1712457571,12999.374296499991,128.23981682999874,53485.12274376001 2024-04-07,02:39:33.000,98,11092046,13285,0,1712457572,12999.367560189996,128.23276769999939,53485.08082104001 2024-04-07,02:39:34.000,98,11092062,13445,0,1712457573,12999.36082388,128.19047292000323,53485.15069224001 2024-04-07,02:39:35.000,98,11092088,13125,0,1712457574,12999.354087569991,128.18342379000387,53485.129730880006 2024-04-07,02:39:36.000,98,11092048,13285,0,1712457575,12999.34061495,128.16932552999788,53485.09479528 2024-04-07,02:39:37.000,98,11092065,13165,0,1712457576,12999.354087569991,128.11998162000236,53485.05287256001 2024-04-07,02:39:38.000,98,11091981,13285,0,1712457577,12999.347351259996,128.112932490003,53485.09479528 2024-04-07,02:39:39.000,98,11092063,13285,0,1712457578,12999.33387863999,128.0988342300043,53485.02492408 2024-04-07,02:39:40.000,98,11092032,13205,0,1712457579,12999.29346077999,128.03539206000278,53484.98300136001 2024-04-07,02:39:41.000,98,11092063,13325,0,1712457580,12999.306933399996,128.06358858000021,53485.00396272001 2024-04-07,02:39:42.000,98,11092066,13245,0,1712457581,12999.306933399996,128.04244119000214,53484.95505288001 2024-04-07,02:39:43.000,98,11092059,13285,0,1712457582,12999.32040602,128.03539206000278,53485.010949840005 2024-04-07,02:39:44.000,98,11092042,13045,0,1712457583,12999.31366970999,128.00719553999807,53485.03889832 2024-04-07,02:39:45.000,98,11092056,13245,0,1712457584,12999.27325184999,127.99309727999935,53484.97601424 2024-04-07,02:39:46.000,98,11092039,12925,0,1712457585,12999.25977923,127.99309727999935,53484.98998848 2024-04-07,02:39:47.000,98,11092054,13285,0,1712457586,12999.246306609995,127.98604814999999,53484.98998848 2024-04-07,02:39:48.000,98,11092034,12885,0,1712457587,12999.25977923,127.97899902000063,53485.010949840005 2024-04-07,02:39:49.000,98,11092063,13325,0,1712457588,12999.226097679995,127.95080250000319,53484.941078640004 2024-04-07,02:39:50.000,98,11092043,13285,0,1712457589,12999.21936137,127.96490076000191,53484.941078640004 2024-04-07,02:39:51.000,98,11092066,13005,0,1712457590,12999.205888749995,127.94375337000383,53484.9271044 2024-04-07,02:39:52.000,98,11092050,13205,0,1712457591,12999.17894351,127.9014585900004,53484.892168800005 2024-04-07,02:39:53.000,98,11092017,13245,0,1712457592,12999.19915244,127.91555684999912,53484.92011728 2024-04-07,02:39:54.000,98,11092039,12965,0,1712457593,12999.185679819995,127.92260597999848,53484.91313016001 2024-04-07,02:39:55.000,98,11092023,13205,0,1712457594,12999.15873458,127.9014585900004,53484.892168800005 2024-04-07,02:39:56.000,98,11091992,12845,0,1712457595,12999.15873458,127.87326207000297,53484.9271044 2024-04-07,02:39:57.000,98,11092044,13285,0,1712457596,12999.15199826999,127.8662129400036,53484.88518168001 2024-04-07,02:39:58.000,98,11092021,13045,0,1712457597,12999.13178933999,127.8662129400036,53484.90614304001 2024-04-07,02:39:59.000,98,11092033,12925,0,1712457598,12999.125053029995,127.85211468000489,53484.92011728 2024-04-07,02:40:00.000,98,11092019,13285,0,1712457599,12999.084635169995,127.83096728999953,53484.87120744 2024-04-07,02:40:01.000,98,11092039,13245,0,1712457600,12999.07116254999,127.82391816000018,53484.89915592 2024-04-07,02:40:02.000,98,11092082,12765,0,1712457601,12999.07789886,127.83096728999953,53484.87819456 2024-04-07,02:40:03.000,98,11091999,13085,0,1712457602,12999.037481,127.8380164199989,53484.87120744 2024-04-07,02:40:04.000,98,11092013,13245,0,1712457603,12999.07789886,127.78867251000338,53484.87120744 2024-04-07,02:40:05.000,98,11092037,13445,0,1712457604,12999.044217309995,127.78867251000338,53484.87120744 2024-04-07,02:40:06.000,98,11092030,12725,0,1712457605,12999.03074468999,127.78867251000338,53484.89915592 2024-04-07,02:40:07.000,98,11092036,13205,0,1712457606,12999.064426239995,127.77457425000466,53484.91313016001 2024-04-07,02:40:08.000,98,11092046,13245,0,1712457607,12999.01727207,127.76047598999867,53484.86422032001 2024-04-07,02:40:09.000,98,11092017,12965,0,1712457608,12999.09137147999,127.76752511999803,53484.892168800005 2024-04-07,02:40:10.000,98,11092001,13085,0,1712457609,12999.003799449994,127.74637772999995,53484.85024608 2024-04-07,02:40:11.000,98,11092005,13005,0,1712457610,12999.024008379994,127.73227947000123,53484.92011728 2024-04-07,02:40:12.000,98,11092033,13485,0,1712457611,12998.99706314,127.71113208000315,53484.83627184001 2024-04-07,02:40:13.000,98,11091976,13605,0,1712457612,12998.99032682999,127.71818121000251,53484.87120744 2024-04-07,02:40:14.000,98,11091987,13005,0,1712457613,12999.003799449994,127.71113208000315,53484.86422032001 2024-04-07,02:40:15.000,98,11091998,12805,0,1712457614,12999.01727207,127.71113208000315,53484.9271044 2024-04-07,02:40:16.000,98,11091982,12925,0,1712457615,12999.01053575999,127.76752511999803,53484.89915592 2024-04-07,02:40:17.000,98,11092034,13045,0,1712457616,12999.01727207,127.72523034000187,53484.92011728 2024-04-07,02:40:18.000,98,11092032,13285,0,1712457617,12999.01727207,127.69703382000444,53484.892168800005 2024-04-07,02:40:19.000,98,11092010,13005,0,1712457618,12999.003799449994,127.71818121000251,53484.8572332 2024-04-07,02:40:20.000,98,11091998,12845,0,1712457619,12998.983590519994,127.71818121000251,53484.8572332 2024-04-07,02:40:21.000,98,11092006,12965,0,1712457620,12998.99032682999,127.71818121000251,53484.91313016001 2024-04-07,02:40:22.000,98,11091943,12965,0,1712457621,12999.01053575999,127.7040829500038,53484.8572332 2024-04-07,02:40:23.000,98,11092070,13125,0,1712457622,12998.99706314,127.6899846899978,53484.9271044 2024-04-07,02:40:24.000,98,11091966,13285,0,1712457623,12999.01727207,127.71818121000251,53484.83627184001 2024-04-07,02:40:25.000,98,11092007,12725,0,1712457624,12999.044217309995,127.69703382000444,53484.92011728 2024-04-07,02:40:26.000,98,11091984,12965,0,1712457625,12999.024008379994,127.7040829500038,53484.92011728 2024-04-07,02:40:27.000,98,11092018,12965,0,1712457626,12999.003799449994,127.71113208000315,53484.87819456 2024-04-07,02:40:28.000,98,11092050,13165,0,1712457627,12998.99706314,127.73932860000059,53484.86422032001 2024-04-07,02:40:29.000,98,11091976,13085,0,1712457628,12999.01053575999,127.71818121000251,53484.9271044 2024-04-07,02:40:30.000,98,11091979,13445,0,1712457629,12999.01727207,127.68293555999844,53484.91313016001 2024-04-07,02:40:31.000,98,11091966,13205,0,1712457630,12999.01727207,127.6899846899978,53484.941078640004 2024-04-07,02:40:32.000,98,11092016,13205,0,1712457631,12999.024008379994,127.7040829500038,53484.88518168001 2024-04-07,02:40:33.000,98,11092037,12925,0,1712457632,12998.99032682999,127.68293555999844,53484.94806576 2024-04-07,02:40:34.000,98,11091944,13525,0,1712457633,12998.99706314,127.66178817000036,53484.97601424 2024-04-07,02:40:35.000,98,11092000,12965,0,1712457634,12998.97685421,127.654739040001,53484.98300136001 2024-04-07,02:40:36.000,98,11091998,13125,0,1712457635,12999.01727207,127.61244426000485,53484.941078640004 2024-04-07,02:40:37.000,98,11092016,13125,0,1712457636,12998.983590519994,127.63359165000293,53484.98300136001 2024-04-07,02:40:38.000,98,11092031,13085,0,1712457637,12998.99032682999,127.62654252000357,53484.962040000006 2024-04-07,02:40:39.000,98,11092004,13045,0,1712457638,12999.05768993,127.61244426000485,53484.962040000006 2024-04-07,02:40:40.000,98,11092024,12925,0,1712457639,12998.99032682999,127.61949339000421,53484.941078640004 2024-04-07,02:40:41.000,98,11092006,13045,0,1712457640,12999.01727207,127.64064078000229,53485.01793696 2024-04-07,02:40:42.000,98,11091987,12765,0,1712457641,12999.03074468999,127.64768991000165,53485.04588544 2024-04-07,02:40:43.000,98,11092060,13125,0,1712457642,12999.05095361999,127.64064078000229,53485.03889832 2024-04-07,02:40:44.000,98,11091990,13245,0,1712457643,12999.044217309995,127.66178817000036,53485.03889832 2024-04-07,02:40:45.000,98,11092002,13205,0,1712457644,12999.05768993,127.68293555999844,53485.04588544 2024-04-07,02:40:46.000,98,11092004,12845,0,1712457645,12999.05768993,127.6899846899978,53485.01793696 2024-04-07,02:40:47.000,98,11091998,12925,0,1712457646,12999.09810779,127.6899846899978,53485.03889832 2024-04-07,02:40:48.000,98,11092049,13205,0,1712457647,12999.125053029995,127.66178817000036,53485.07383392001 2024-04-07,02:40:49.000,98,11092030,13165,0,1712457648,12999.145261959995,127.71113208000315,53485.08082104001 2024-04-07,02:40:50.000,98,11091973,13285,0,1712457649,12999.11831672,127.72523034000187,53485.10178240001 2024-04-07,02:40:51.000,98,11092007,12885,0,1712457650,12999.17894351,127.71818121000251,53485.129730880006 2024-04-07,02:40:52.000,98,11092014,13005,0,1712457651,12999.15873458,127.73227947000123,53485.12274376001 2024-04-07,02:40:53.000,98,11092027,13085,0,1712457652,12999.165470889995,127.75342685999931,53485.11575664 2024-04-07,02:40:54.000,98,11092043,13045,0,1712457653,12999.185679819995,127.78867251000338,53485.15767936 2024-04-07,02:40:55.000,98,11092022,13005,0,1712457654,12999.19915244,127.76752511999803,53485.08082104001 2024-04-07,02:40:56.000,98,11091981,13245,0,1712457655,12999.205888749995,127.77457425000466,53485.136718 2024-04-07,02:40:57.000,98,11091958,13485,0,1712457656,12999.19241612999,127.78162338000402,53485.178640720005 2024-04-07,02:40:58.000,98,11092058,12845,0,1712457657,12999.19241612999,127.81686903000082,53485.18562784 2024-04-07,02:40:59.000,98,11092009,13525,0,1712457658,12999.17220719999,127.8027707700021,53485.15767936 2024-04-07,02:41:00.000,98,11091953,12925,0,1712457659,12999.21262505999,127.78162338000402,53485.19261496 2024-04-07,02:41:01.000,98,11092003,13325,0,1712457660,12999.19241612999,127.8380164199989,53485.23453768 2024-04-07,02:41:02.000,98,11091949,13005,0,1712457661,12999.165470889995,127.79572164000274,53485.19960208001 2024-04-07,02:41:03.000,98,11092014,13125,0,1712457662,12999.19915244,127.83096728999953,53485.22056344001 2024-04-07,02:41:04.000,98,11091999,13165,0,1712457663,12999.19241612999,127.84506554999825,53485.26248616 2024-04-07,02:41:05.000,98,11091969,12965,0,1712457664,12999.21262505999,127.83096728999953,53485.297421760006 2024-04-07,02:41:06.000,98,11091990,13045,0,1712457665,12999.17220719999,127.81686903000082,53485.25549904 2024-04-07,02:41:07.000,98,11091971,13085,0,1712457666,12999.17220719999,127.79572164000274,53485.276460400004 2024-04-07,02:41:08.000,98,11091996,13405,0,1712457667,12999.185679819995,127.76752511999803,53485.26248616 2024-04-07,02:41:09.000,98,11091999,12925,0,1712457668,12999.17220719999,127.78162338000402,53485.25549904 2024-04-07,02:41:10.000,98,11092005,13285,0,1712457669,12999.165470889995,127.79572164000274,53485.26947328001 2024-04-07,02:41:11.000,98,11091976,12925,0,1712457670,12999.15199826999,127.78162338000402,53485.33934448001 2024-04-07,02:41:12.000,98,11092060,13365,0,1712457671,12999.15873458,127.78162338000402,53485.29043464001 2024-04-07,02:41:13.000,98,11092046,13445,0,1712457672,12999.13852565,127.76047598999867,53485.26947328001 2024-04-07,02:41:14.000,98,11091991,13125,0,1712457673,12999.145261959995,127.76047598999867,53485.26248616 2024-04-07,02:41:15.000,98,11091957,13125,0,1712457674,12999.13852565,127.77457425000466,53485.24851192001 2024-04-07,02:41:16.000,98,11092021,13325,0,1712457675,12999.11831672,127.77457425000466,53485.24851192001 2024-04-07,02:41:17.000,98,11092022,13045,0,1712457676,12999.13852565,127.73227947000123,53485.26248616 2024-04-07,02:41:18.000,98,11092050,13045,0,1712457677,12999.15873458,127.76047598999867,53485.26248616 2024-04-07,02:41:19.000,98,11091985,13045,0,1712457678,12999.13852565,127.78162338000402,53485.26947328001 2024-04-07,02:41:20.000,98,11092009,13125,0,1712457679,12999.11158040999,127.78867251000338,53485.276460400004 2024-04-07,02:41:21.000,98,11091998,13285,0,1712457680,12999.084635169995,127.77457425000466,53485.29043464001 2024-04-07,02:41:22.000,98,11091990,13365,0,1712457681,12999.09810779,127.78867251000338,53485.311396 2024-04-07,02:41:23.000,98,11091996,13245,0,1712457682,12999.07789886,127.78162338000402,53485.26947328001 2024-04-07,02:41:24.000,98,11091967,13045,0,1712457683,12999.084635169995,127.76047598999867,53485.311396 2024-04-07,02:41:25.000,98,11091959,13285,0,1712457684,12999.044217309995,127.8027707700021,53485.30440888 2024-04-07,02:41:26.000,98,11091977,13485,0,1712457685,12999.05095361999,127.76752511999803,53485.26947328001 2024-04-07,02:41:27.000,98,11091996,13245,0,1712457686,12999.07116254999,127.71818121000251,53485.311396 2024-04-07,02:41:28.000,98,11092001,12885,0,1712457687,12999.044217309995,127.75342685999931,53485.276460400004 2024-04-07,02:41:29.000,98,11092009,13405,0,1712457688,12999.03074468999,127.72523034000187,53485.31838312001 2024-04-07,02:41:30.000,98,11091943,13245,0,1712457689,12999.03074468999,127.71113208000315,53485.346331600005 2024-04-07,02:41:31.000,98,11092036,12965,0,1712457690,12999.037481,127.71818121000251,53485.32537024 2024-04-07,02:41:32.000,98,11092029,13085,0,1712457691,12999.03074468999,127.68293555999844,53485.297421760006 2024-04-07,02:41:33.000,98,11091992,13365,0,1712457692,12999.024008379994,127.66178817000036,53485.31838312001 2024-04-07,02:41:34.000,98,11092052,13205,0,1712457693,12999.037481,127.64768991000165,53485.29043464001 2024-04-07,02:41:35.000,98,11092028,13365,0,1712457694,12999.01727207,127.64768991000165,53485.276460400004 2024-04-07,02:41:36.000,98,11092025,13245,0,1712457695,12999.01053575999,127.63359165000293,53485.276460400004 2024-04-07,02:41:37.000,98,11092011,13285,0,1712457696,12998.983590519994,127.5912968699995,53485.26248616 2024-04-07,02:41:38.000,98,11091944,13285,0,1712457697,12998.97685421,127.59834599999886,53485.24152480001 2024-04-07,02:41:39.000,98,11091960,13445,0,1712457698,12998.963381589994,127.61949339000421,53485.2065892 2024-04-07,02:41:40.000,98,11091984,12965,0,1712457699,12998.936436349999,127.60539512999821,53485.22056344001 2024-04-07,02:41:41.000,98,11092075,13045,0,1712457700,12998.94990896999,127.59834599999886,53485.19960208001 2024-04-07,02:41:42.000,98,11091977,13165,0,1712457701,12998.956645279999,127.57014948000142,53485.19261496 2024-04-07,02:41:43.000,98,11092025,12885,0,1712457702,12998.922963729994,127.58424774000014,53485.15767936 2024-04-07,02:41:44.000,98,11092012,12925,0,1712457703,12998.92970003999,127.52785469999799,53485.19960208001 2024-04-07,02:41:45.000,98,11092025,12965,0,1712457704,12998.92970003999,127.54195296000398,53485.16466648 2024-04-07,02:41:46.000,98,11091989,13365,0,1712457705,12998.943172659994,127.52080556999863,53485.16466648 2024-04-07,02:41:47.000,98,11092077,13125,0,1712457706,12998.983590519994,127.50670730999991,53485.15767936 2024-04-07,02:41:48.000,98,11091976,13125,0,1712457707,12998.956645279999,127.53490383000462,53485.2065892 2024-04-07,02:41:49.000,98,11091982,13005,0,1712457708,12998.97011789999,127.49965818000055,53485.15767936 2024-04-07,02:41:50.000,98,11091975,13045,0,1712457709,12998.99032682999,127.51375643999927,53485.136718 2024-04-07,02:41:51.000,98,11091994,12925,0,1712457710,12998.99032682999,127.51375643999927,53485.178640720005 2024-04-07,02:41:52.000,98,11091989,13325,0,1712457711,12999.037481,127.52785469999799,53485.108769520004 2024-04-07,02:41:53.000,98,11091972,12885,0,1712457712,12999.01053575999,127.49965818000055,53485.16466648 2024-04-07,02:41:54.000,98,11092006,12925,0,1712457713,12999.01727207,127.50670730999991,53485.136718 2024-04-07,02:41:55.000,98,11092011,13325,0,1712457714,12999.044217309995,127.51375643999927,53485.16466648 2024-04-07,02:41:56.000,98,11091993,12805,0,1712457715,12999.084635169995,127.5560512200027,53485.136718 2024-04-07,02:41:57.000,98,11091998,13005,0,1712457716,12999.09137147999,127.54900209000334,53485.19261496 2024-04-07,02:41:58.000,98,11091976,13485,0,1712457717,12999.13178933999,127.51375643999927,53485.26248616 2024-04-07,02:41:59.000,98,11092019,13165,0,1712457718,12999.13178933999,127.53490383000462,53485.24851192001 2024-04-07,02:42:00.000,98,11091972,13125,0,1712457719,12999.11831672,127.49965818000055,53485.25549904 2024-04-07,02:42:01.000,98,11091957,13085,0,1712457720,12999.125053029995,127.49965818000055,53485.29043464001 2024-04-07,02:42:02.000,98,11091994,13165,0,1712457721,12999.125053029995,127.52080556999863,53485.26947328001 2024-04-07,02:42:03.000,98,11091948,13285,0,1712457722,12999.09810779,127.53490383000462,53485.29043464001 2024-04-07,02:42:04.000,98,11092015,13205,0,1712457723,12999.125053029995,127.52785469999799,53485.26248616 2024-04-07,02:42:05.000,98,11092023,13165,0,1712457724,12999.09137147999,127.5560512200027,53485.32537024 2024-04-07,02:42:06.000,98,11092031,13245,0,1712457725,12999.064426239995,127.5560512200027,53485.25549904 2024-04-07,02:42:07.000,98,11092020,13165,0,1712457726,12999.09810779,127.54195296000398,53485.26248616 2024-04-07,02:42:08.000,98,11092006,13565,0,1712457727,12999.13178933999,127.57719861000078,53485.28344752 2024-04-07,02:42:09.000,98,11091986,13165,0,1712457728,12999.145261959995,127.54195296000398,53485.31838312001 2024-04-07,02:42:10.000,98,11091986,13085,0,1712457729,12999.11158040999,127.50670730999991,53485.28344752 2024-04-07,02:42:11.000,98,11092039,13285,0,1712457730,12999.145261959995,127.5560512200027,53485.276460400004 2024-04-07,02:42:12.000,98,11092013,13285,0,1712457731,12999.104844099995,127.53490383000462,53485.29043464001 2024-04-07,02:42:13.000,98,11091982,13525,0,1712457732,12999.125053029995,127.54195296000398,53485.30440888 2024-04-07,02:42:14.000,98,11091971,13085,0,1712457733,12999.11831672,127.52080556999863,53485.30440888 2024-04-07,02:42:15.000,98,11092007,13605,0,1712457734,12999.15873458,127.53490383000462,53485.31838312001 2024-04-07,02:42:16.000,98,11092001,13485,0,1712457735,12999.17894351,127.53490383000462,53485.346331600005 2024-04-07,02:42:17.000,98,11091997,13445,0,1712457736,12999.19915244,127.52080556999863,53485.33934448001 2024-04-07,02:42:18.000,98,11092025,12885,0,1712457737,12999.15199826999,127.51375643999927,53485.30440888 2024-04-07,02:42:19.000,98,11092055,13365,0,1712457738,12999.15199826999,127.57014948000142,53485.36030584 2024-04-07,02:42:20.000,98,11091997,12765,0,1712457739,12999.11158040999,127.57014948000142,53485.36729296001 2024-04-07,02:42:21.000,98,11092004,13285,0,1712457740,12999.104844099995,127.54900209000334,53485.36729296001 2024-04-07,02:42:22.000,98,11092024,13205,0,1712457741,12999.13178933999,127.5560512200027,53485.40222856 2024-04-07,02:42:23.000,98,11092024,13405,0,1712457742,12999.125053029995,127.5560512200027,53485.37428008 2024-04-07,02:42:24.000,98,11092028,13125,0,1712457743,12999.145261959995,127.57719861000078,53485.395241440005 2024-04-07,02:42:25.000,98,11092020,13205,0,1712457744,12999.165470889995,127.58424774000014,53485.42318992 2024-04-07,02:42:26.000,98,11091975,13045,0,1712457745,12999.13852565,127.56310035000206,53485.43017704 2024-04-07,02:42:27.000,98,11092048,13605,0,1712457746,12999.09137147999,127.57014948000142,53485.395241440005 2024-04-07,02:42:28.000,98,11092017,13005,0,1712457747,12999.104844099995,127.60539512999821,53485.43716416001 2024-04-07,02:42:29.000,98,11092005,13445,0,1712457748,12999.104844099995,127.58424774000014,53485.47908688 2024-04-07,02:42:30.000,98,11092025,13125,0,1712457749,12999.11158040999,127.58424774000014,53485.47908688 2024-04-07,02:42:31.000,98,11091993,12725,0,1712457750,12999.084635169995,127.57014948000142,53485.465112640006 2024-04-07,02:42:32.000,98,11091998,13325,0,1712457751,12999.044217309995,127.57719861000078,53485.43017704 2024-04-07,02:42:33.000,98,11092033,13285,0,1712457752,12999.07116254999,127.5560512200027,53485.47209976 2024-04-07,02:42:34.000,98,11091978,13245,0,1712457753,12999.064426239995,127.60539512999821,53485.42318992 2024-04-07,02:42:35.000,98,11092021,13165,0,1712457754,12999.003799449994,127.59834599999886,53485.35331872 2024-04-07,02:42:36.000,98,11092030,13405,0,1712457755,12998.983590519994,127.59834599999886,53485.395241440005 2024-04-07,02:42:37.000,98,11092042,13085,0,1712457756,12998.99032682999,127.61244426000485,53485.41620280001 2024-04-07,02:42:38.000,98,11091998,13525,0,1712457757,12998.99032682999,127.64064078000229,53485.36030584 2024-04-07,02:42:39.000,98,11092033,13645,0,1712457758,12998.943172659994,127.61949339000421,53485.41620280001 2024-04-07,02:42:40.000,98,11092042,13205,0,1712457759,12998.922963729994,127.61244426000485,53485.395241440005 2024-04-07,02:42:41.000,98,11092001,13245,0,1712457760,12998.943172659994,127.62654252000357,53485.36729296001 2024-04-07,02:42:42.000,98,11091973,13405,0,1712457761,12998.902754799994,127.61949339000421,53485.42318992 2024-04-07,02:42:43.000,98,11091995,13285,0,1712457762,12998.896018489999,127.64768991000165,53485.38825432001 2024-04-07,02:42:44.000,98,11092034,13405,0,1712457763,12998.842128009994,127.66178817000036,53485.35331872 2024-04-07,02:42:45.000,98,11092013,13205,0,1712457764,12998.828655389989,127.64768991000165,53485.36030584 2024-04-07,02:42:46.000,98,11092002,13645,0,1712457765,12998.815182769999,127.64768991000165,53485.33934448001 2024-04-07,02:42:47.000,98,11092010,13325,0,1712457766,12998.768028599989,127.71113208000315,53485.36030584 2024-04-07,02:42:48.000,98,11092022,12965,0,1712457767,12998.747819669989,127.67588642999908,53485.346331600005 2024-04-07,02:42:49.000,98,11092069,13485,0,1712457768,12998.714138119998,127.7040829500038,53485.3812672 2024-04-07,02:42:50.000,98,11091980,13285,0,1712457769,12998.727610739988,127.7040829500038,53485.36030584 2024-04-07,02:42:51.000,98,11092013,13045,0,1712457770,12998.693929189998,127.6899846899978,53485.40921568001 2024-04-07,02:42:52.000,98,11091992,13205,0,1712457771,12998.646775019988,127.67588642999908,53485.30440888 2024-04-07,02:42:53.000,98,11092052,13445,0,1712457772,12998.646775019988,127.654739040001,53485.28344752 2024-04-07,02:42:54.000,98,11092032,13085,0,1712457773,12998.666983949988,127.62654252000357,53485.26947328001 2024-04-07,02:42:55.000,98,11092035,13085,0,1712457774,12998.619829779993,127.61244426000485,53485.25549904 2024-04-07,02:42:56.000,98,11092034,12805,0,1712457775,12998.613093469998,127.53490383000462,53485.26947328001 2024-04-07,02:42:57.000,98,11092041,13205,0,1712457776,12998.613093469998,127.54900209000334,53485.24851192001 2024-04-07,02:42:58.000,98,11092009,13085,0,1712457777,12998.606357160003,127.59834599999886,53485.26248616 2024-04-07,02:42:59.000,98,11091998,13445,0,1712457778,12998.599620849993,127.54900209000334,53485.29043464001 2024-04-07,02:43:10.000,98,11091985,13325,0,1712457789,12998.653511329998,127.33047906000138,53485.227550560005 2024-04-07,02:43:11.000,98,11092000,13325,0,1712457790,12998.687192879988,127.35162644999946,53485.227550560005 2024-04-07,02:43:12.000,98,11092022,13365,0,1712457791,12998.693929189998,127.35867557999882,53485.25549904 2024-04-07,02:43:13.000,98,11091975,13125,0,1712457792,12998.741083359993,127.32342993000202,53485.16466648 2024-04-07,02:43:14.000,98,11091940,13325,0,1712457793,12998.700665499993,127.33047906000138,53485.16466648 2024-04-07,02:43:15.000,98,11092029,13405,0,1712457794,12998.700665499993,127.3445773200001,53485.23453768 2024-04-07,02:43:16.000,98,11092004,13285,0,1712457795,12998.734347049998,127.33752819000074,53485.22056344001 2024-04-07,02:43:17.000,98,11092005,13445,0,1712457796,12998.734347049998,127.30228254000394,53485.2065892 2024-04-07,02:43:18.000,98,11092013,13365,0,1712457797,12998.741083359993,127.3093316700033,53485.19960208001 2024-04-07,02:43:19.000,98,11091978,13285,0,1712457798,12998.774764909998,127.31638080000266,53485.18562784 2024-04-07,02:43:20.000,98,11092008,13205,0,1712457799,12998.707401809988,127.29523341000458,53485.16466648 2024-04-07,02:43:21.000,98,11092040,13605,0,1712457800,12998.761292289993,127.30228254000394,53485.15069224001 2024-04-07,02:43:22.000,98,11092029,13485,0,1712457801,12998.801710149994,127.26703688999987,53485.15069224001 2024-04-07,02:43:23.000,98,11092003,13085,0,1712457802,12998.754555979998,127.25293863000115,53485.178640720005 2024-04-07,02:43:24.000,98,11092002,13605,0,1712457803,12998.754555979998,127.26703688999987,53485.14370512 2024-04-07,02:43:25.000,98,11092011,13325,0,1712457804,12998.761292289993,127.2458895000018,53485.15767936 2024-04-07,02:43:26.000,98,11092049,13205,0,1712457805,12998.801710149994,127.2458895000018,53485.14370512 2024-04-07,02:43:27.000,98,11091977,13085,0,1712457806,12998.794973839998,127.23884037000244,53485.12274376001 2024-04-07,02:43:28.000,98,11091982,13285,0,1712457807,12998.794973839998,127.18949645999965,53485.178640720005 2024-04-07,02:43:29.000,98,11092004,13125,0,1712457808,12998.788237529989,127.20359471999836,53485.15069224001 2024-04-07,02:43:30.000,98,11091999,13045,0,1712457809,12998.808446459989,127.16834907000157,53485.09479528 2024-04-07,02:43:31.000,98,11091995,13525,0,1712457810,12998.815182769999,127.16834907000157,53485.12274376001 2024-04-07,02:43:32.000,98,11092041,13125,0,1712457811,12998.794973839998,127.14015255000413,53485.129730880006 2024-04-07,02:43:33.000,98,11091977,13085,0,1712457812,12998.815182769999,127.13310342000477,53485.136718 2024-04-07,02:43:34.000,98,11091989,13285,0,1712457813,12998.801710149994,127.11900515999878,53485.14370512 2024-04-07,02:43:35.000,98,11092030,13405,0,1712457814,12998.808446459989,127.0978577700007,53485.16466648 2024-04-07,02:43:36.000,98,11092042,13085,0,1712457815,12998.869073249989,127.06966125000326,53485.18562784 2024-04-07,02:43:37.000,98,11091982,13245,0,1712457816,12998.862336939994,127.07671038000262,53485.136718 2024-04-07,02:43:38.000,98,11092001,12965,0,1712457817,12998.855600629999,127.07671038000262,53485.08082104001 2024-04-07,02:43:39.000,98,11091996,13165,0,1712457818,12998.916227419999,127.05556299000455,53485.14370512 2024-04-07,02:43:40.000,98,11091992,13125,0,1712457819,12998.922963729994,127.0626121200039,53485.136718 2024-04-07,02:43:41.000,98,11092042,12885,0,1712457820,12998.956645279999,127.0626121200039,53485.08082104001 2024-04-07,02:43:42.000,98,11092003,13045,0,1712457821,12998.936436349999,127.05556299000455,53485.15069224001 2024-04-07,02:43:43.000,98,11091976,13285,0,1712457822,12998.99032682999,127.03441559999919,53485.14370512 2024-04-07,02:43:44.000,98,11092053,12885,0,1712457823,12998.983590519994,127.01326821000112,53485.136718 2024-04-07,02:43:45.000,98,11092045,13245,0,1712457824,12999.044217309995,127.04146472999855,53485.136718 2024-04-07,02:43:46.000,98,11092001,13365,0,1712457825,12999.037481,126.9991699500024,53485.11575664 2024-04-07,02:43:47.000,98,11092020,13565,0,1712457826,12999.044217309995,127.01326821000112,53485.15069224001 2024-04-07,02:43:48.000,98,11091985,13165,0,1712457827,12999.044217309995,127.01326821000112,53485.136718 2024-04-07,02:43:49.000,98,11091998,13205,0,1712457828,12999.11831672,126.97802256000432,53485.12274376001 2024-04-07,02:43:50.000,98,11092030,13245,0,1712457829,12999.13178933999,126.98507169000368,53485.108769520004 2024-04-07,02:43:51.000,98,11092003,13205,0,1712457830,12999.15199826999,126.98507169000368,53485.09479528 2024-04-07,02:43:52.000,98,11092017,12925,0,1712457831,12999.17220719999,126.9991699500024,53485.15767936 2024-04-07,02:43:53.000,98,11091998,12965,0,1712457832,12999.19915244,126.97802256000432,53485.15069224001 2024-04-07,02:43:54.000,98,11092013,12605,0,1712457833,12999.185679819995,126.97097342999768,53485.14370512 2024-04-07,02:43:55.000,98,11092012,12925,0,1712457834,12999.21936137,126.96392429999833,53485.15069224001 2024-04-07,02:43:56.000,98,11092020,12965,0,1712457835,12999.27325184999,126.97802256000432,53485.15069224001 2024-04-07,02:43:57.000,98,11092000,12965,0,1712457836,12999.306933399996,126.93572778000089,53485.18562784 2024-04-07,02:43:58.000,98,11092013,13605,0,1712457837,12999.286724469996,126.95687516999897,53485.136718 2024-04-07,02:43:59.000,98,11092006,12645,0,1712457838,12999.327142329996,126.9498260399996,53485.17165360001 2024-04-07,02:44:00.000,98,11092060,13285,0,1712457839,12999.30019709,126.92867865000153,53485.108769520004 2024-04-07,02:44:01.000,98,11092014,13165,0,1712457840,12999.36082388,126.94277691000025,53485.23453768 2024-04-07,02:44:02.000,98,11092076,13285,0,1712457841,12999.36082388,126.93572778000089,53485.17165360001 2024-04-07,02:44:03.000,98,11091993,13245,0,1712457842,12999.367560189996,126.93572778000089,53485.17165360001 2024-04-07,02:44:04.000,98,11092055,12885,0,1712457843,12999.421450670001,126.93572778000089,53485.18562784 2024-04-07,02:44:05.000,98,11092014,12925,0,1712457844,12999.434923289991,126.97097342999768,53485.23453768 2024-04-07,02:44:06.000,98,11092065,13285,0,1712457845,12999.441659600001,126.97097342999768,53485.17165360001 2024-04-07,02:44:07.000,98,11091993,13085,0,1712457846,12999.448395909996,127.00621908000176,53485.136718 2024-04-07,02:44:08.000,98,11091989,13165,0,1712457847,12999.428186979996,126.93572778000089,53485.15767936 2024-04-07,02:44:09.000,98,11092004,13365,0,1712457848,12999.475341149991,126.95687516999897,53485.17165360001 2024-04-07,02:44:10.000,98,11092027,13285,0,1712457849,12999.475341149991,126.99212082000304,53485.18562784 2024-04-07,02:44:11.000,98,11092033,13205,0,1712457850,12999.509022699996,126.97097342999768,53485.178640720005 2024-04-07,02:44:12.000,98,11092065,12885,0,1712457851,12999.542704250001,126.98507169000368,53485.19261496 2024-04-07,02:44:13.000,98,11091971,13045,0,1712457852,12999.556176869992,126.97802256000432,53485.16466648 2024-04-07,02:44:14.000,98,11092040,13285,0,1712457853,12999.549440559997,127.01326821000112,53485.19261496 2024-04-07,02:44:15.000,98,11092063,13245,0,1712457854,12999.583122110002,126.97097342999768,53485.227550560005 2024-04-07,02:44:16.000,98,11092027,13365,0,1712457855,12999.583122110002,127.02031734000047,53485.2065892 2024-04-07,02:44:17.000,98,11091999,13285,0,1712457856,12999.562913180001,127.01326821000112,53485.19261496 2024-04-07,02:44:18.000,98,11092005,13045,0,1712457857,12999.583122110002,127.02736646999983,53485.227550560005 2024-04-07,02:44:19.000,98,11092022,13205,0,1712457858,12999.643748900002,127.01326821000112,53485.23453768 2024-04-07,02:44:20.000,98,11092002,12965,0,1712457859,12999.643748900002,127.02031734000047,53485.22056344001 2024-04-07,02:44:21.000,98,11091999,13325,0,1712457860,12999.630276279997,127.01326821000112,53485.21357632 2024-04-07,02:44:22.000,98,11092051,13125,0,1712457861,12999.670694139997,126.9991699500024,53485.19960208001 2024-04-07,02:44:23.000,98,11091998,13125,0,1712457862,12999.663957830002,127.04851385999791,53485.22056344001 2024-04-07,02:44:24.000,98,11092005,13005,0,1712457863,12999.677430449992,127.05556299000455,53485.227550560005 2024-04-07,02:44:25.000,98,11092038,12885,0,1712457864,12999.731320929997,127.02031734000047,53485.24152480001 2024-04-07,02:44:26.000,98,11092042,13405,0,1712457865,12999.677430449992,127.05556299000455,53485.24152480001 2024-04-07,02:44:27.000,98,11092103,13245,0,1712457866,12999.724584620002,127.04851385999791,53485.24851192001 2024-04-07,02:44:28.000,98,11092041,13165,0,1712457867,12999.751529859997,127.06966125000326,53485.24851192001 2024-04-07,02:44:29.000,98,11092045,13205,0,1712457868,12999.738057239992,127.04146472999855,53485.22056344001 2024-04-07,02:44:30.000,98,11092029,13085,0,1712457869,12999.785211410002,127.04146472999855,53485.24152480001 2024-04-07,02:44:31.000,98,11092011,13125,0,1712457870,12999.812156649998,127.09080864000134,53485.26947328001 2024-04-07,02:44:32.000,98,11092045,12925,0,1712457871,12999.825629270003,127.05556299000455,53485.297421760006 2024-04-07,02:44:33.000,98,11092036,13125,0,1712457872,12999.845838200003,127.07671038000262,53485.26947328001 2024-04-07,02:44:34.000,98,11092045,13085,0,1712457873,12999.852574509998,127.08375951000198,53485.22056344001 2024-04-07,02:44:35.000,98,11091975,13045,0,1712457874,12999.872783439998,127.06966125000326,53485.25549904 2024-04-07,02:44:36.000,98,11092014,13085,0,1712457875,12999.960355469993,127.07671038000262,53485.26947328001 2024-04-07,02:44:37.000,98,11092018,13245,0,1712457876,12999.946882849988,127.10490690000006,53485.29043464001 2024-04-07,02:44:38.000,98,11091999,13125,0,1712457877,12999.987300709989,127.0626121200039,53485.23453768 2024-04-07,02:44:39.000,98,11092003,13565,0,1712457878,13000.000773329994,127.08375951000198,53485.29043464001 2024-04-07,02:44:40.000,98,11092019,12965,0,1712457879,13000.000773329994,127.04851385999791,53485.22056344001 2024-04-07,02:44:41.000,98,11092011,13125,0,1712457880,13000.054663809999,127.10490690000006,53485.37428008 2024-04-07,02:44:42.000,98,11092027,13445,0,1712457881,13000.047927499989,127.08375951000198,53485.31838312001 2024-04-07,02:44:43.000,98,11092055,13125,0,1712457882,13000.054663809999,127.11195602999942,53485.33235736 2024-04-07,02:44:44.000,98,11091993,13285,0,1712457883,13000.101817979994,127.08375951000198,53485.311396 2024-04-07,02:44:45.000,98,11091965,13085,0,1712457884,13000.12876321999,127.08375951000198,53485.40921568001 2024-04-07,02:44:46.000,98,11092000,13045,0,1712457885,13000.14897214999,127.06966125000326,53485.33934448001 2024-04-07,02:44:47.000,98,11091988,13245,0,1712457886,13000.162444769994,127.06966125000326,53485.36729296001 2024-04-07,02:44:48.000,98,11091992,13485,0,1712457887,13000.202862629994,127.08375951000198,53485.40222856 2024-04-07,02:44:49.000,98,11091978,13325,0,1712457888,13000.19612632,127.05556299000455,53485.346331600005 2024-04-07,02:44:50.000,98,11092013,13365,0,1712457889,13000.20959893999,127.08375951000198,53485.29043464001 2024-04-07,02:44:51.000,98,11091973,13405,0,1712457890,13000.22980786999,127.0978577700007,53485.36030584 2024-04-07,02:44:52.000,98,11092062,13285,0,1712457891,13000.25675311,127.09080864000134,53485.346331600005 2024-04-07,02:44:53.000,98,11092011,13045,0,1712457892,13000.283698349995,127.09080864000134,53485.38825432001 2024-04-07,02:44:54.000,98,11091985,13165,0,1712457893,13000.303907279995,127.0978577700007,53485.36729296001 2024-04-07,02:44:55.000,98,11092040,13165,0,1712457894,13000.27696204,127.06966125000326,53485.41620280001 2024-04-07,02:44:56.000,98,11092041,13205,0,1712457895,13000.303907279995,127.0626121200039,53485.40222856 2024-04-07,02:44:57.000,98,11092030,13125,0,1712457896,13000.33085251999,127.04146472999855,53485.43716416001 2024-04-07,02:44:58.000,98,11092004,13085,0,1712457897,13000.3173799,127.05556299000455,53485.395241440005 2024-04-07,02:44:59.000,98,11092025,13045,0,1712457898,13000.33085251999,127.02031734000047,53485.41620280001 2024-04-07,02:45:00.000,98,11092018,13125,0,1712457899,13000.37127037999,127.07671038000262,53485.45812552001 2024-04-07,02:45:01.000,98,11091998,12885,0,1712457900,13000.37800669,127.07671038000262,53485.40921568001 2024-04-07,02:45:02.000,98,11092005,13285,0,1712457901,13000.39147930999,127.0626121200039,53485.4511384 2024-04-07,02:45:03.000,98,11092040,13165,0,1712457902,13000.41168823999,127.08375951000198,53485.40222856 2024-04-07,02:45:04.000,98,11092034,12605,0,1712457903,13000.425160859995,127.08375951000198,53485.395241440005 2024-04-07,02:45:05.000,98,11091992,12925,0,1712457904,13000.425160859995,127.08375951000198,53485.40222856 2024-04-07,02:45:06.000,98,11092002,13085,0,1712457905,13000.445369789995,127.11195602999942,53485.42318992 2024-04-07,02:45:07.000,98,11092015,12965,0,1712457906,13000.465578719995,127.09080864000134,53485.4511384 2024-04-07,02:45:08.000,98,11092035,12965,0,1712457907,13000.45884241,127.06966125000326,53485.47209976 2024-04-07,02:45:09.000,98,11092044,12885,0,1712457908,13000.51273288999,127.06966125000326,53485.50703536001 2024-04-07,02:45:10.000,98,11092066,13125,0,1712457909,13000.5194692,127.05556299000455,53485.47209976 2024-04-07,02:45:11.000,98,11092010,13125,0,1712457910,13000.51273288999,127.07671038000262,53485.47908688 2024-04-07,02:45:12.000,98,11092001,13325,0,1712457911,13000.53294181999,127.10490690000006,53485.465112640006 2024-04-07,02:45:13.000,98,11092021,13205,0,1712457912,13000.546414439996,127.12605428999814,53485.47209976 2024-04-07,02:45:14.000,98,11092024,12845,0,1712457913,13000.566623369996,127.14015255000413,53485.54895808 2024-04-07,02:45:15.000,98,11092057,12765,0,1712457914,13000.60030492,127.14720168000349,53485.54197096 2024-04-07,02:45:16.000,98,11092029,12965,0,1712457915,13000.58009599,127.14720168000349,53485.50703536001 2024-04-07,02:45:17.000,98,11092020,13045,0,1712457916,13000.627250159996,127.14720168000349,53485.53498384001 2024-04-07,02:45:18.000,98,11092017,13085,0,1712457917,13000.593568609991,127.16129994000221,53485.54197096 2024-04-07,02:45:19.000,98,11092018,13205,0,1712457918,13000.60030492,127.16834907000157,53485.55594520001 2024-04-07,02:45:20.000,98,11092035,13245,0,1712457919,13000.586832299996,127.18244733000029,53485.57690656001 2024-04-07,02:45:21.000,98,11091986,13285,0,1712457920,13000.607041229996,127.14015255000413,53485.55594520001 2024-04-07,02:45:22.000,98,11092006,12765,0,1712457921,13000.633986469991,127.16129994000221,53485.52799672 2024-04-07,02:45:23.000,98,11092039,13125,0,1712457922,13000.586832299996,127.16834907000157,53485.59786792 2024-04-07,02:45:24.000,98,11092014,13285,0,1712457923,13000.640722780001,127.21769298000436,53485.56991944 2024-04-07,02:45:25.000,98,11092024,13245,0,1712457924,13000.647459089996,127.21064384999772,53485.52799672 2024-04-07,02:45:26.000,98,11092012,13245,0,1712457925,13000.708085879996,127.22474211000372,53485.59786792 2024-04-07,02:45:27.000,98,11092035,13365,0,1712457926,13000.681140640001,127.23179124000308,53485.62581640001 2024-04-07,02:45:28.000,98,11092028,12965,0,1712457927,13000.674404329991,127.25293863000115,53485.59786792 2024-04-07,02:45:29.000,98,11092066,13245,0,1712457928,13000.687876949996,127.26703688999987,53485.57690656001 2024-04-07,02:45:30.000,98,11092017,13005,0,1712457929,13000.701349570001,127.26703688999987,53485.59786792 2024-04-07,02:45:31.000,98,11091998,13125,0,1712457930,13000.701349570001,127.27408601999923,53485.60485504001 2024-04-07,02:45:32.000,98,11092040,12845,0,1712457931,13000.714822189992,127.25293863000115,53485.5908808 2024-04-07,02:45:33.000,98,11092045,13285,0,1712457932,13000.674404329991,127.28818427999795,53485.58389368001 2024-04-07,02:45:34.000,98,11092008,12725,0,1712457933,13000.654195399991,127.28818427999795,53485.562932320005 2024-04-07,02:45:35.000,98,11092057,13205,0,1712457934,13000.687876949996,127.27408601999923,53485.56991944 2024-04-07,02:45:36.000,98,11092008,12925,0,1712457935,13000.708085879996,127.31638080000266,53485.611842160004 2024-04-07,02:45:37.000,98,11092014,13125,0,1712457936,13000.701349570001,127.31638080000266,53485.59786792 2024-04-07,02:45:38.000,98,11092000,13085,0,1712457937,13000.701349570001,127.3445773200001,53485.58389368001 2024-04-07,02:45:39.000,98,11091996,12965,0,1712457938,13000.768712669997,127.35162644999946,53485.55594520001 2024-04-07,02:45:40.000,98,11092012,12965,0,1712457939,13000.768712669997,127.3445773200001,53485.58389368001 2024-04-07,02:45:41.000,98,11092058,13085,0,1712457940,13000.768712669997,127.37982297000417,53485.60485504001 2024-04-07,02:45:42.000,98,11092068,13085,0,1712457941,13000.768712669997,127.36572470999818,53485.59786792 2024-04-07,02:45:43.000,98,11092023,13605,0,1712457942,13000.795657909992,127.36572470999818,53485.611842160004 2024-04-07,02:45:44.000,98,11091981,13125,0,1712457943,13000.822603150002,127.36572470999818,53485.63979064 2024-04-07,02:45:45.000,98,11092036,13005,0,1712457944,13000.809130529997,127.41506862000097,53485.54197096 2024-04-07,02:45:46.000,98,11091959,13165,0,1712457945,13000.842812080002,127.41506862000097,53485.611842160004 2024-04-07,02:45:47.000,98,11092078,13405,0,1712457946,13000.876493629992,127.40097036000225,53485.63979064 2024-04-07,02:45:48.000,98,11092068,13285,0,1712457947,13000.869757319997,127.42916687999968,53485.67472624001 2024-04-07,02:45:49.000,98,11092027,13125,0,1712457948,13000.903438870002,127.42916687999968,53485.611842160004 2024-04-07,02:45:50.000,98,11092001,13085,0,1712457949,13000.876493629992,127.43621600999904,53485.59786792 2024-04-07,02:45:51.000,98,11092014,13605,0,1712457950,13000.923647800002,127.42916687999968,53485.660752 2024-04-07,02:45:52.000,98,11092024,12885,0,1712457951,13000.903438870002,127.41506862000097,53485.66773912 2024-04-07,02:45:53.000,98,11092026,13445,0,1712457952,13000.957329349993,127.43621600999904,53485.6956876 2024-04-07,02:45:54.000,98,11092038,13285,0,1712457953,13000.970801969997,127.47146166000311,53485.632803520006 2024-04-07,02:45:55.000,98,11091996,13365,0,1712457954,13000.984274590002,127.4573634000044,53485.60485504001 2024-04-07,02:45:56.000,98,11091979,13005,0,1712457955,13000.997747209993,127.47146166000311,53485.68870048 2024-04-07,02:45:57.000,98,11092071,13005,0,1712457956,13000.997747209993,127.46441253000376,53485.68870048 2024-04-07,02:45:58.000,98,11091959,13245,0,1712457957,13001.044901380003,127.46441253000376,53485.6956876 2024-04-07,02:45:59.000,98,11092037,13325,0,1712457958,13001.038165069993,127.47851079000247,53485.64677776 2024-04-07,02:46:00.000,98,11092054,13125,0,1712457959,13001.105528169988,127.47146166000311,53485.681713360005 2024-04-07,02:46:01.000,98,11092011,12885,0,1712457960,13001.132473409998,127.51375643999927,53485.70966184 2024-04-07,02:46:02.000,98,11092025,12725,0,1712457961,13001.098791859993,127.52080556999863,53485.70966184 2024-04-07,02:46:03.000,98,11092018,13045,0,1712457962,13001.092055549998,127.49965818000055,53485.67472624001 2024-04-07,02:46:04.000,98,11091984,13165,0,1712457963,13001.199836509993,127.54195296000398,53485.70267472001 2024-04-07,02:46:05.000,98,11092049,13125,0,1712457964,13001.199836509993,127.52785469999799,53485.75158456001 2024-04-07,02:46:06.000,98,11092034,13045,0,1712457965,13001.213309129998,127.52785469999799,53485.72363608001 2024-04-07,02:46:07.000,98,11092014,13005,0,1712457966,13001.220045439994,127.52785469999799,53485.730623200005 2024-04-07,02:46:08.000,98,11092022,13285,0,1712457967,13001.253726989999,127.56310035000206,53485.779533040004 2024-04-07,02:46:09.000,98,11092002,13125,0,1712457968,13001.246990679989,127.52080556999863,53485.75857168 2024-04-07,02:46:10.000,98,11092036,12645,0,1712457969,13001.267199609989,127.53490383000462,53485.78652016 2024-04-07,02:46:11.000,98,11092003,12645,0,1712457970,13001.300881159994,127.57014948000142,53485.77254592001 2024-04-07,02:46:12.000,98,11091988,12925,0,1712457971,13001.321090089994,127.58424774000014,53485.80748152 2024-04-07,02:46:13.000,98,11092018,13285,0,1712457972,13001.341299019994,127.57719861000078,53485.75857168 2024-04-07,02:46:14.000,98,11091993,13085,0,1712457973,13001.34803532999,127.57719861000078,53485.730623200005 2024-04-07,02:46:15.000,98,11092031,12925,0,1712457974,13001.34803532999,127.5560512200027,53485.78652016 2024-04-07,02:46:16.000,98,11092040,13205,0,1712457975,13001.361507949994,127.54195296000398,53485.80748152 2024-04-07,02:46:17.000,98,11092045,12925,0,1712457976,13001.3951895,127.58424774000014,53485.75857168 2024-04-07,02:46:18.000,98,11091985,12845,0,1712457977,13001.374980569999,127.57014948000142,53485.730623200005 2024-04-07,02:46:19.000,98,11092035,13125,0,1712457978,13001.3951895,127.56310035000206,53485.78652016 2024-04-07,02:46:20.000,98,11092012,13245,0,1712457979,13001.3951895,127.60539512999821,53485.79350728001 2024-04-07,02:46:21.000,98,11091965,13005,0,1712457980,13001.43560736,127.57014948000142,53485.82844288 2024-04-07,02:46:22.000,98,11091986,13285,0,1712457981,13001.422134739994,127.56310035000206,53485.77254592001 2024-04-07,02:46:23.000,98,11091998,13045,0,1712457982,13001.42887104999,127.57014948000142,53485.7655588 2024-04-07,02:46:24.000,98,11092037,13285,0,1712457983,13001.482761529995,127.59834599999886,53485.81446864 2024-04-07,02:46:25.000,98,11091984,13245,0,1712457984,13001.462552599995,127.5560512200027,53485.78652016 2024-04-07,02:46:26.000,98,11091996,13205,0,1712457985,13001.50970676999,127.5912968699995,53485.800494400006 2024-04-07,02:46:27.000,98,11092024,13405,0,1712457986,13001.563597249995,127.58424774000014,53485.81446864 2024-04-07,02:46:28.000,98,11092040,13245,0,1712457987,13001.543388319995,127.62654252000357,53485.79350728001 2024-04-07,02:46:29.000,98,11092074,13085,0,1712457988,13001.543388319995,127.59834599999886,53485.87735272 2024-04-07,02:46:30.000,98,11092018,13125,0,1712457989,13001.52991569999,127.58424774000014,53485.84241712001 2024-04-07,02:46:31.000,98,11092022,13085,0,1712457990,13001.5972788,127.60539512999821,53485.82844288 2024-04-07,02:46:32.000,98,11092012,13325,0,1712457991,13001.55012462999,127.61244426000485,53485.82844288 2024-04-07,02:46:33.000,98,11092068,13085,0,1712457992,13001.624224039995,127.60539512999821,53485.87735272 2024-04-07,02:46:34.000,98,11091956,13045,0,1712457993,13001.583806179995,127.59834599999886,53485.89132696001 2024-04-07,02:46:35.000,98,11091996,13245,0,1712457994,13001.624224039995,127.61244426000485,53485.87735272 2024-04-07,02:46:36.000,98,11091962,13205,0,1712457995,13001.624224039995,127.654739040001,53485.9053012 2024-04-07,02:46:37.000,98,11091986,13325,0,1712457996,13001.67811452,127.654739040001,53485.87735272 2024-04-07,02:46:38.000,98,11091962,12925,0,1712457997,13001.63096034999,127.66178817000036,53485.9053012 2024-04-07,02:46:39.000,98,11092014,13085,0,1712457998,13001.644432969995,127.66883729999972,53485.88433984 2024-04-07,02:46:40.000,98,11091992,13445,0,1712457999,13001.644432969995,127.60539512999821,53485.89132696001 2024-04-07,02:46:41.000,98,11092015,13325,0,1712458000,13001.684850829995,127.66178817000036,53485.95421104 2024-04-07,02:46:42.000,98,11091968,13245,0,1712458001,13001.67137820999,127.66883729999972,53485.94023680001 2024-04-07,02:46:43.000,98,11092028,13605,0,1712458002,13001.73200499999,127.6899846899978,53485.92626256 2024-04-07,02:46:44.000,98,11092019,12925,0,1712458003,13001.73200499999,127.7040829500038,53485.94023680001 2024-04-07,02:46:45.000,98,11091990,12965,0,1712458004,13001.745477619996,127.71818121000251,53485.94023680001 2024-04-07,02:46:46.000,98,11092023,13245,0,1712458005,13001.77915917,127.71818121000251,53485.92626256 2024-04-07,02:46:47.000,98,11091984,13085,0,1712458006,13001.806104409996,127.73227947000123,53485.947223920004 2024-04-07,02:46:48.000,98,11091994,13405,0,1712458007,13001.77915917,127.73932860000059,53485.92626256 2024-04-07,02:46:49.000,98,11092000,13005,0,1712458008,13001.83978596,127.72523034000187,53485.94023680001 2024-04-07,02:46:50.000,98,11091969,12925,0,1712458009,13001.853258579991,127.73932860000059,53485.968185280006 2024-04-07,02:46:51.000,98,11091975,13125,0,1712458010,13001.859994890001,127.71818121000251,53486.00312088 2024-04-07,02:46:52.000,98,11091995,13005,0,1712458011,13001.900412750001,127.74637772999995,53485.94023680001 2024-04-07,02:46:53.000,98,11091992,13085,0,1712458012,13001.907149059996,127.74637772999995,53485.98914664001 2024-04-07,02:46:54.000,98,11091996,12925,0,1712458013,13001.927357989996,127.76047598999867,53486.03106936 2024-04-07,02:46:55.000,98,11091986,13205,0,1712458014,13001.927357989996,127.75342685999931,53485.98914664001 2024-04-07,02:46:56.000,98,11092012,12765,0,1712458015,13001.913885369991,127.78867251000338,53486.00312088 2024-04-07,02:46:57.000,98,11092010,13285,0,1712458016,13001.940830610001,127.75342685999931,53486.00312088 2024-04-07,02:46:58.000,98,11091955,13205,0,1712458017,13001.987984779997,127.78162338000402,53486.03805648001 2024-04-07,02:46:59.000,98,11091975,12885,0,1712458018,13002.001457400002,127.78867251000338,53486.00312088 2024-04-07,02:47:00.000,98,11092036,13085,0,1712458019,13002.035138949992,127.80981990000146,53486.03805648001 2024-04-07,02:47:01.000,98,11092011,13165,0,1712458020,13002.041875260002,127.8027707700021,53486.03106936 2024-04-07,02:47:02.000,98,11091973,13005,0,1712458021,13002.082293120002,127.78162338000402,53486.0450436 2024-04-07,02:47:03.000,98,11091978,12965,0,1712458022,13002.122710980002,127.80981990000146,53486.03106936 2024-04-07,02:47:04.000,98,11091995,12965,0,1712458023,13002.075556809992,127.80981990000146,53486.01010800001 2024-04-07,02:47:05.000,98,11092003,13365,0,1712458024,13002.136183599992,127.76752511999803,53486.08696632001 2024-04-07,02:47:06.000,98,11092016,12805,0,1712458025,13002.129447289997,127.83096728999953,53486.05203072 2024-04-07,02:47:07.000,98,11092031,13005,0,1712458026,13002.163128840002,127.77457425000466,53486.0450436 2024-04-07,02:47:08.000,98,11091970,12725,0,1712458027,13002.183337770002,127.81686903000082,53486.08696632001 2024-04-07,02:47:09.000,98,11092012,13125,0,1712458028,13002.196810389993,127.78162338000402,53486.08696632001 2024-04-07,02:47:10.000,98,11092035,13125,0,1712458029,13002.190074079997,127.78867251000338,53486.07997920001 2024-04-07,02:47:11.000,98,11092032,13165,0,1712458030,13002.243964560002,127.81686903000082,53486.09395344 2024-04-07,02:47:12.000,98,11092000,13085,0,1712458031,13002.284382419988,127.78867251000338,53486.10792768001 2024-04-07,02:47:13.000,98,11092020,12885,0,1712458032,13002.277646109993,127.77457425000466,53486.066004960005 2024-04-07,02:47:14.000,98,11091992,13325,0,1712458033,13002.264173490003,127.75342685999931,53486.08696632001 2024-04-07,02:47:15.000,98,11092002,13445,0,1712458034,13002.304591349988,127.76752511999803,53486.114914800004 2024-04-07,02:47:16.000,98,11091991,13285,0,1712458035,13002.311327659998,127.78867251000338,53486.114914800004 2024-04-07,02:47:17.000,98,11092034,12765,0,1712458036,13002.304591349988,127.74637772999995,53486.114914800004 2024-04-07,02:47:18.000,98,11092051,13165,0,1712458037,13002.351745519998,127.74637772999995,53486.114914800004 2024-04-07,02:47:19.000,98,11092003,12925,0,1712458038,13002.358481829993,127.78867251000338,53486.12190192 2024-04-07,02:47:20.000,98,11092046,12925,0,1712458039,13002.351745519998,127.77457425000466,53486.09395344 2024-04-07,02:47:21.000,98,11092043,13125,0,1712458040,13002.398899689993,127.76752511999803,53486.12190192 2024-04-07,02:47:22.000,98,11091981,13205,0,1712458041,13002.412372309998,127.76047598999867,53486.184786000005 2024-04-07,02:47:23.000,98,11092027,13085,0,1712458042,13002.385427069989,127.76047598999867,53486.135876160006 2024-04-07,02:47:24.000,98,11091998,13045,0,1712458043,13002.446053859989,127.73227947000123,53486.114914800004 2024-04-07,02:47:25.000,98,11091980,12965,0,1712458044,13002.439317549994,127.73932860000059,53486.08696632001 2024-04-07,02:47:26.000,98,11091989,12885,0,1712458045,13002.432581239998,127.71113208000315,53486.08696632001 2024-04-07,02:47:27.000,98,11092000,13045,0,1712458046,13002.439317549994,127.72523034000187,53486.12888904001 2024-04-07,02:47:28.000,98,11092083,13405,0,1712458047,13002.513416959999,127.73227947000123,53486.16382464 2024-04-07,02:47:29.000,98,11092000,13045,0,1712458048,13002.459526479994,127.69703382000444,53486.1498504 2024-04-07,02:47:30.000,98,11092016,13245,0,1712458049,13002.493208029999,127.66883729999972,53486.14286328 2024-04-07,02:47:31.000,98,11092021,12925,0,1712458050,13002.506680649989,127.7040829500038,53486.16382464 2024-04-07,02:47:32.000,98,11091991,13205,0,1712458051,13002.479735409994,127.66178817000036,53486.15683752001 2024-04-07,02:47:33.000,98,11091992,12965,0,1712458052,13002.533625889999,127.66178817000036,53486.184786000005 2024-04-07,02:47:34.000,98,11091974,12925,0,1712458053,13002.533625889999,127.68293555999844,53486.17081176 2024-04-07,02:47:35.000,98,11091966,13325,0,1712458054,13002.54709850999,127.67588642999908,53486.184786000005 2024-04-07,02:47:36.000,98,11092000,12965,0,1712458055,13002.533625889999,127.67588642999908,53486.1498504 2024-04-07,02:47:37.000,98,11092014,13125,0,1712458056,13002.56730743999,127.67588642999908,53486.184786000005 2024-04-07,02:47:38.000,98,11092038,13285,0,1712458057,13002.560571129994,127.63359165000293,53486.16382464 2024-04-07,02:47:39.000,98,11091960,13285,0,1712458058,13002.560571129994,127.62654252000357,53486.17779888001 2024-04-07,02:47:40.000,98,11091973,13045,0,1712458059,13002.54709850999,127.64064078000229,53486.17779888001 2024-04-07,02:47:41.000,98,11091961,12965,0,1712458060,13002.574043749999,127.62654252000357,53486.17779888001 2024-04-07,02:47:42.000,98,11091993,13365,0,1712458061,13002.56730743999,127.63359165000293,53486.15683752001 2024-04-07,02:47:43.000,98,11091991,13205,0,1712458062,13002.594252679999,127.62654252000357,53486.16382464 2024-04-07,02:47:44.000,98,11092021,13165,0,1712458063,13002.56730743999,127.64768991000165,53486.20574736001 2024-04-07,02:47:45.000,98,11092010,13085,0,1712458064,13002.594252679999,127.58424774000014,53486.19876024 2024-04-07,02:47:46.000,98,11092048,13325,0,1712458065,13002.574043749999,127.60539512999821,53486.16382464 2024-04-07,02:47:47.000,98,11092069,13485,0,1712458066,13002.60772529999,127.5912968699995,53486.17081176 2024-04-07,02:47:48.000,98,11092003,13245,0,1712458067,13002.574043749999,127.57014948000142,53486.20574736001 2024-04-07,02:47:49.000,98,11092016,13445,0,1712458068,13002.574043749999,127.56310035000206,53486.22670872001 2024-04-07,02:47:50.000,98,11092004,13205,0,1712458069,13002.540362199994,127.57719861000078,53486.2197216 2024-04-07,02:47:51.000,98,11091970,13165,0,1712458070,13002.540362199994,127.54195296000398,53486.184786000005 2024-04-07,02:47:52.000,98,11092026,13285,0,1712458071,13002.560571129994,127.56310035000206,53486.20574736001 2024-04-07,02:47:53.000,98,11091968,13085,0,1712458072,13002.574043749999,127.56310035000206,53486.184786000005 2024-04-07,02:47:54.000,98,11091980,13325,0,1712458073,13002.533625889999,127.54900209000334,53486.19177312 2024-04-07,02:47:55.000,98,11091992,13405,0,1712458074,13002.520153269994,127.53490383000462,53486.22670872001 2024-04-07,02:47:56.000,98,11091965,13525,0,1712458075,13002.499944339994,127.52785469999799,53486.22670872001 2024-04-07,02:47:57.000,98,11092008,13165,0,1712458076,13002.499944339994,127.51375643999927,53486.2197216 2024-04-07,02:47:58.000,98,11091984,13285,0,1712458077,13002.486471719989,127.53490383000462,53486.2197216 2024-04-07,02:47:59.000,98,11092017,13125,0,1712458078,13002.472999099999,127.49965818000055,53486.20574736001 2024-04-07,02:48:00.000,98,11092004,12765,0,1712458079,13002.459526479994,127.52080556999863,53486.233695840005 2024-04-07,02:48:01.000,98,11092023,13085,0,1712458080,13002.439317549994,127.51375643999927,53486.26164432 2024-04-07,02:48:02.000,98,11092032,12845,0,1712458081,13002.446053859989,127.48555992000183,53486.26164432 2024-04-07,02:48:03.000,98,11092034,12925,0,1712458082,13002.439317549994,127.49260905000119,53486.2197216 2024-04-07,02:48:04.000,98,11092015,13605,0,1712458083,13002.452790169998,127.47146166000311,53486.24767008001 2024-04-07,02:48:05.000,98,11092048,13245,0,1712458084,13002.412372309998,127.49260905000119,53486.2197216 2024-04-07,02:48:06.000,98,11091982,13205,0,1712458085,13002.398899689993,127.47146166000311,53486.19876024 2024-04-07,02:48:07.000,98,11091995,13045,0,1712458086,13002.405635999989,127.48555992000183,53486.26863144 2024-04-07,02:48:08.000,98,11092012,13565,0,1712458087,13002.398899689993,127.52080556999863,53486.233695840005 2024-04-07,02:48:09.000,98,11092032,13405,0,1712458088,13002.365218139988,127.50670730999991,53486.24068296 2024-04-07,02:48:10.000,98,11092005,13405,0,1712458089,13002.365218139988,127.49965818000055,53486.19876024 2024-04-07,02:48:11.000,98,11092027,13605,0,1712458090,13002.398899689993,127.51375643999927,53486.21273448 2024-04-07,02:48:12.000,98,11092021,13285,0,1712458091,13002.318063969993,127.49260905000119,53486.21273448 2024-04-07,02:48:13.000,98,11092013,12885,0,1712458092,13002.351745519998,127.49965818000055,53486.24767008001 2024-04-07,02:48:14.000,98,11092009,13125,0,1712458093,13002.345009209988,127.52785469999799,53486.22670872001 2024-04-07,02:48:15.000,98,11092001,13445,0,1712458094,13002.318063969993,127.49965818000055,53486.16382464 2024-04-07,02:48:16.000,98,11092013,12725,0,1712458095,13002.338272899993,127.48555992000183,53486.17081176 2024-04-07,02:48:17.000,98,11092008,13245,0,1712458096,13002.237228249993,127.52080556999863,53486.21273448 2024-04-07,02:48:18.000,98,11091963,12885,0,1712458097,13002.277646109993,127.50670730999991,53486.19177312 2024-04-07,02:48:19.000,98,11091996,13405,0,1712458098,13002.270909799998,127.51375643999927,53486.20574736001 2024-04-07,02:48:20.000,98,11091994,13165,0,1712458099,13002.270909799998,127.48555992000183,53486.19876024 2024-04-07,02:48:21.000,98,11091969,13405,0,1712458100,13002.237228249993,127.52785469999799,53486.24068296 2024-04-07,02:48:22.000,98,11091992,12965,0,1712458101,13002.264173490003,127.52080556999863,53486.19876024 2024-04-07,02:48:23.000,98,11091968,13285,0,1712458102,13002.230491939998,127.50670730999991,53486.17779888001 2024-04-07,02:48:24.000,98,11092016,13085,0,1712458103,13002.237228249993,127.47851079000247,53486.184786000005 2024-04-07,02:48:25.000,98,11092032,13125,0,1712458104,13002.217019319993,127.49965818000055,53486.19876024 2024-04-07,02:48:26.000,98,11091992,12925,0,1712458105,13002.203546700002,127.4573634000044,53486.135876160006 2024-04-07,02:48:27.000,98,11091953,13365,0,1712458106,13002.190074079997,127.4573634000044,53486.16382464 2024-04-07,02:48:28.000,98,11092038,13285,0,1712458107,13002.142919910002,127.46441253000376,53486.1498504 2024-04-07,02:48:29.000,98,11092034,13125,0,1712458108,13002.163128840002,127.4573634000044,53486.17081176 2024-04-07,02:48:30.000,98,11092034,12845,0,1712458109,13002.122710980002,127.42916687999968,53486.17779888001 2024-04-07,02:48:31.000,98,11092054,13045,0,1712458110,13002.142919910002,127.43621600999904,53486.135876160006 2024-04-07,02:48:32.000,98,11092081,12965,0,1712458111,13002.163128840002,127.4432651399984,53486.15683752001 2024-04-07,02:48:33.000,98,11092012,13325,0,1712458112,13002.109238359997,127.42916687999968,53486.12888904001 2024-04-07,02:48:34.000,98,11092083,13285,0,1712458113,13002.129447289997,127.39392123000289,53486.12888904001 2024-04-07,02:48:35.000,98,11091981,12965,0,1712458114,13002.095765739992,127.40097036000225,53486.09395344 2024-04-07,02:48:36.000,98,11091967,13165,0,1712458115,13002.122710980002,127.4080194900016,53486.066004960005 2024-04-07,02:48:37.000,98,11092014,13165,0,1712458116,13002.048611569997,127.39392123000289,53486.10094056 2024-04-07,02:48:38.000,98,11091981,13125,0,1712458117,13002.095765739992,127.33752819000074,53486.08696632001 2024-04-07,02:48:39.000,98,11092078,12845,0,1712458118,13002.149656219997,127.37277384000481,53486.10792768001 2024-04-07,02:48:40.000,98,11092066,13005,0,1712458119,13002.142919910002,127.3445773200001,53486.08696632001 2024-04-07,02:48:41.000,98,11092010,13005,0,1712458120,13002.095765739992,127.35162644999946,53486.07299208 2024-04-07,02:48:42.000,98,11092063,13125,0,1712458121,13002.102502050002,127.3093316700033,53486.10792768001 2024-04-07,02:48:43.000,98,11092055,13045,0,1712458122,13002.089029429997,127.33752819000074,53486.03805648001 2024-04-07,02:48:44.000,98,11092000,13005,0,1712458123,13002.095765739992,127.30228254000394,53486.114914800004 2024-04-07,02:48:45.000,98,11091998,13085,0,1712458124,13002.089029429997,127.3093316700033,53486.03805648001 2024-04-07,02:48:46.000,98,11092025,13205,0,1712458125,13002.089029429997,127.28113514999859,53486.0450436 2024-04-07,02:48:47.000,98,11092052,13005,0,1712458126,13002.075556809992,127.25998776000051,53486.0450436 2024-04-07,02:48:48.000,98,11092046,13125,0,1712458127,13002.075556809992,127.28113514999859,53486.03106936 2024-04-07,02:48:49.000,98,11092024,13005,0,1712458128,13002.102502050002,127.27408601999923,53485.968185280006 2024-04-07,02:48:50.000,98,11092039,13445,0,1712458129,13002.089029429997,127.21064384999772,53486.03106936 2024-04-07,02:48:51.000,98,11092011,13205,0,1712458130,13002.062084190002,127.2458895000018,53486.03805648001 2024-04-07,02:48:52.000,98,11092002,13325,0,1712458131,13002.102502050002,127.21769298000436,53486.03805648001 2024-04-07,02:48:53.000,98,11092052,13165,0,1712458132,13002.082293120002,127.22474211000372,53486.0450436 2024-04-07,02:48:54.000,98,11092038,13325,0,1712458133,13002.075556809992,127.21769298000436,53486.01010800001 2024-04-07,02:48:55.000,98,11092009,13125,0,1712458134,13002.075556809992,127.21064384999772,53486.017095120005 2024-04-07,02:48:56.000,98,11092018,13285,0,1712458135,13002.041875260002,127.21769298000436,53486.066004960005 2024-04-07,02:48:57.000,98,11092060,13245,0,1712458136,13002.028402639997,127.20359471999836,53486.03805648001 2024-04-07,02:48:58.000,98,11091955,13045,0,1712458137,13001.994721089992,127.2458895000018,53485.9751724 2024-04-07,02:48:59.000,98,11092054,13045,0,1712458138,13002.001457400002,127.21769298000436,53485.99613376 2024-04-07,02:49:00.000,98,11092021,12925,0,1712458139,13001.987984779997,127.18949645999965,53486.00312088 2024-04-07,02:49:01.000,98,11092044,13125,0,1712458140,13001.994721089992,127.21064384999772,53486.017095120005 2024-04-07,02:49:02.000,98,11092044,12685,0,1712458141,13001.974512159992,127.21064384999772,53485.98914664001 2024-04-07,02:49:03.000,98,11092063,13325,0,1712458142,13001.954303229992,127.21064384999772,53486.00312088 2024-04-07,02:49:04.000,98,11091994,13245,0,1712458143,13001.940830610001,127.17539820000093,53486.03106936 2024-04-07,02:49:05.000,98,11092038,13325,0,1712458144,13001.927357989996,127.18244733000029,53486.05901784001 2024-04-07,02:49:06.000,98,11092056,13085,0,1712458145,13001.873467509991,127.18244733000029,53485.98215952 2024-04-07,02:49:07.000,98,11092031,12925,0,1712458146,13001.866731199996,127.18949645999965,53485.947223920004 2024-04-07,02:49:08.000,98,11091965,12965,0,1712458147,13001.866731199996,127.18244733000029,53485.94023680001 2024-04-07,02:49:09.000,98,11092043,12925,0,1712458148,13001.806104409996,127.16129994000221,53485.968185280006 2024-04-07,02:49:10.000,98,11092063,13365,0,1712458149,13001.826313339996,127.16129994000221,53485.91228832001 2024-04-07,02:49:11.000,98,11092032,13245,0,1712458150,13001.77915917,127.16129994000221,53485.9053012 2024-04-07,02:49:12.000,98,11092055,13365,0,1712458151,13001.77915917,127.14720168000349,53485.92626256 2024-04-07,02:49:13.000,98,11092024,13285,0,1712458152,13001.765686549996,127.17539820000093,53485.95421104 2024-04-07,02:49:14.000,98,11092054,13285,0,1712458153,13001.75221392999,127.196545589999,53485.88433984 2024-04-07,02:49:15.000,98,11091999,13245,0,1712458154,13001.785895479996,127.16129994000221,53485.93324968 2024-04-07,02:49:16.000,98,11092013,13325,0,1712458155,13001.71853238,127.18244733000029,53485.88433984 2024-04-07,02:49:17.000,98,11091991,13005,0,1712458156,13001.725268689996,127.16129994000221,53485.9053012 2024-04-07,02:49:18.000,98,11092022,13205,0,1712458157,13001.705059759995,127.15425081000285,53485.86337848 2024-04-07,02:49:19.000,98,11092035,13085,0,1712458158,13001.67137820999,127.13310342000477,53485.88433984 2024-04-07,02:49:20.000,98,11091968,12925,0,1712458159,13001.705059759995,127.14015255000413,53485.87036560001 2024-04-07,02:49:21.000,98,11092056,13085,0,1712458160,13001.69158713999,127.15425081000285,53485.86337848 2024-04-07,02:49:22.000,98,11092007,13365,0,1712458161,13001.67811452,127.14015255000413,53485.87036560001 2024-04-07,02:49:23.000,98,11092002,13285,0,1712458162,13001.65790559,127.11900515999878,53485.82844288 2024-04-07,02:49:24.000,98,11092045,13125,0,1712458163,13001.664641899995,127.0978577700007,53485.86337848 2024-04-07,02:49:25.000,98,11092025,13445,0,1712458164,13001.705059759995,127.09080864000134,53485.81446864 2024-04-07,02:49:26.000,98,11092002,13005,0,1712458165,13001.65116927999,127.0978577700007,53485.80748152 2024-04-07,02:49:27.000,98,11092039,13245,0,1712458166,13001.67137820999,127.08375951000198,53485.83543 2024-04-07,02:49:28.000,98,11092027,13085,0,1712458167,13001.65790559,127.0978577700007,53485.81446864 2024-04-07,02:49:29.000,98,11092005,13245,0,1712458168,13001.65790559,127.07671038000262,53485.779533040004 2024-04-07,02:49:30.000,98,11092022,13285,0,1712458169,13001.664641899995,127.04851385999791,53485.74459744001 2024-04-07,02:49:31.000,98,11092023,12965,0,1712458170,13001.65790559,127.03441559999919,53485.73761032 2024-04-07,02:49:32.000,98,11092056,12925,0,1712458171,13001.65790559,127.04851385999791,53485.78652016 2024-04-07,02:49:33.000,98,11092031,12845,0,1712458172,13001.65790559,127.05556299000455,53485.75857168 2024-04-07,02:49:34.000,98,11092030,13485,0,1712458173,13001.684850829995,127.04146472999855,53485.78652016 2024-04-07,02:49:35.000,98,11092001,13285,0,1712458174,13001.71179606999,127.0626121200039,53485.72363608001 2024-04-07,02:49:36.000,98,11091963,13285,0,1712458175,13001.67811452,127.02031734000047,53485.70966184 2024-04-07,02:49:37.000,98,11092031,12725,0,1712458176,13001.65790559,127.04146472999855,53485.7655588 2024-04-07,02:49:38.000,98,11092022,13085,0,1712458177,13001.664641899995,127.00621908000176,53485.72363608001 2024-04-07,02:49:39.000,98,11092045,13325,0,1712458178,13001.67137820999,127.01326821000112,53485.70966184 2024-04-07,02:49:40.000,98,11092005,13125,0,1712458179,13001.684850829995,127.01326821000112,53485.70267472001 2024-04-07,02:49:41.000,98,11091993,13565,0,1712458180,13001.664641899995,126.98507169000368,53485.6956876 2024-04-07,02:49:42.000,98,11092026,13125,0,1712458181,13001.67811452,126.97802256000432,53485.63979064 2024-04-07,02:49:43.000,98,11092027,13245,0,1712458182,13001.644432969995,126.98507169000368,53485.72363608001 2024-04-07,02:49:44.000,98,11092004,13205,0,1712458183,13001.69158713999,126.99212082000304,53485.66773912 2024-04-07,02:49:45.000,98,11092008,13085,0,1712458184,13001.71853238,126.96392429999833,53485.64677776 2024-04-07,02:49:46.000,98,11091933,13445,0,1712458185,13001.684850829995,126.97097342999768,53485.66773912 2024-04-07,02:49:47.000,98,11091986,13285,0,1712458186,13001.684850829995,126.96392429999833,53485.64677776 2024-04-07,02:49:48.000,98,11091984,13085,0,1712458187,13001.69158713999,126.97802256000432,53485.660752 2024-04-07,02:49:49.000,98,11092039,13045,0,1712458188,13001.69158713999,126.97097342999768,53485.62581640001 2024-04-07,02:49:50.000,98,11091959,12965,0,1712458189,13001.664641899995,126.99212082000304,53485.64677776 2024-04-07,02:49:51.000,98,11092021,13365,0,1712458190,13001.664641899995,126.98507169000368,53485.632803520006 2024-04-07,02:49:52.000,98,11092022,13005,0,1712458191,13001.67137820999,126.98507169000368,53485.64677776 2024-04-07,02:49:53.000,98,11091970,13245,0,1712458192,13001.67811452,127.00621908000176,53485.62581640001 2024-04-07,02:49:54.000,98,11092017,12765,0,1712458193,13001.67811452,127.00621908000176,53485.61882928 2024-04-07,02:49:55.000,98,11092030,13445,0,1712458194,13001.67811452,127.02031734000047,53485.611842160004 2024-04-07,02:49:56.000,98,11091990,12965,0,1712458195,13001.69158713999,127.00621908000176,53485.61882928 2024-04-07,02:49:57.000,98,11092016,12885,0,1712458196,13001.725268689996,127.03441559999919,53485.57690656001 2024-04-07,02:49:58.000,98,11092045,13245,0,1712458197,13001.725268689996,127.0626121200039,53485.56991944 2024-04-07,02:49:59.000,98,11092072,13205,0,1712458198,13001.745477619996,127.05556299000455,53485.611842160004 2024-04-07,02:50:00.000,98,11092035,13005,0,1712458199,13001.765686549996,127.03441559999919,53485.5908808 2024-04-07,02:50:01.000,98,11092040,13205,0,1712458200,13001.765686549996,126.9991699500024,53485.562932320005 2024-04-07,02:50:02.000,98,11092038,13285,0,1712458201,13001.765686549996,127.03441559999919,53485.59786792 2024-04-07,02:50:03.000,98,11092044,13325,0,1712458202,13001.772422859991,127.03441559999919,53485.57690656001 2024-04-07,02:50:04.000,98,11092012,12805,0,1712458203,13001.792631789991,127.04146472999855,53485.5908808 2024-04-07,02:50:05.000,98,11092058,13205,0,1712458204,13001.792631789991,127.05556299000455,53485.64677776 2024-04-07,02:50:06.000,98,11092066,13285,0,1712458205,13001.785895479996,127.04851385999791,53485.611842160004 2024-04-07,02:50:07.000,98,11092027,12965,0,1712458206,13001.765686549996,127.06966125000326,53485.62581640001 2024-04-07,02:50:08.000,98,11092014,13085,0,1712458207,13001.75895024,127.09080864000134,53485.632803520006 2024-04-07,02:50:09.000,98,11092023,13445,0,1712458208,13001.73200499999,127.07671038000262,53485.57690656001 2024-04-07,02:50:10.000,98,11092004,12925,0,1712458209,13001.745477619996,127.13310342000477,53485.5908808 2024-04-07,02:50:11.000,98,11092008,13125,0,1712458210,13001.772422859991,127.08375951000198,53485.59786792 2024-04-07,02:50:12.000,98,11092016,13285,0,1712458211,13001.792631789991,127.11195602999942,53485.63979064 2024-04-07,02:50:13.000,98,11092012,13165,0,1712458212,13001.812840719991,127.14015255000413,53485.660752 2024-04-07,02:50:14.000,98,11092028,13005,0,1712458213,13001.792631789991,127.15425081000285,53485.64677776 2024-04-07,02:50:15.000,98,11092026,13405,0,1712458214,13001.833049649991,127.16834907000157,53485.60485504001 2024-04-07,02:50:16.000,98,11092032,13005,0,1712458215,13001.81957703,127.18949645999965,53485.63979064 2024-04-07,02:50:17.000,98,11091977,13165,0,1712458216,13001.81957703,127.17539820000093,53485.66773912 2024-04-07,02:50:18.000,98,11092055,13005,0,1712458217,13001.7993681,127.21064384999772,53485.65376488001 2024-04-07,02:50:19.000,98,11092022,13245,0,1712458218,13001.812840719991,127.22474211000372,53485.66773912 2024-04-07,02:50:20.000,98,11091977,13285,0,1712458219,13001.792631789991,127.23884037000244,53485.64677776 2024-04-07,02:50:21.000,98,11092018,13405,0,1712458220,13001.806104409996,127.23179124000308,53485.660752 2024-04-07,02:50:22.000,98,11092014,13325,0,1712458221,13001.7993681,127.22474211000372,53485.681713360005 2024-04-07,02:50:23.000,98,11092020,13405,0,1712458222,13001.846522269996,127.2458895000018,53485.65376488001 2024-04-07,02:50:24.000,98,11092048,13245,0,1712458223,13001.83978596,127.21769298000436,53485.66773912 2024-04-07,02:50:25.000,98,11092034,13205,0,1712458224,13001.806104409996,127.26703688999987,53485.65376488001 2024-04-07,02:50:26.000,98,11092005,13405,0,1712458225,13001.833049649991,127.27408601999923,53485.6956876 2024-04-07,02:50:27.000,98,11092026,13045,0,1712458226,13001.826313339996,127.3093316700033,53485.68870048 2024-04-07,02:50:28.000,98,11092023,13285,0,1712458227,13001.833049649991,127.28113514999859,53485.6956876 2024-04-07,02:50:29.000,98,11092003,12965,0,1712458228,13001.833049649991,127.26703688999987,53485.660752 2024-04-07,02:50:30.000,98,11092041,12965,0,1712458229,13001.77915917,127.27408601999923,53485.66773912 2024-04-07,02:50:31.000,98,11092067,13285,0,1712458230,13001.772422859991,127.30228254000394,53485.681713360005 2024-04-07,02:50:32.000,98,11092005,13045,0,1712458231,13001.772422859991,127.3093316700033,53485.66773912 2024-04-07,02:50:33.000,98,11092023,13405,0,1712458232,13001.75221392999,127.25293863000115,53485.68870048 2024-04-07,02:50:34.000,98,11091993,12965,0,1712458233,13001.772422859991,127.26703688999987,53485.67472624001 2024-04-07,02:50:35.000,98,11091994,13125,0,1712458234,13001.772422859991,127.25998776000051,53485.660752 2024-04-07,02:50:36.000,98,11092031,13165,0,1712458235,13001.772422859991,127.27408601999923,53485.6956876 2024-04-07,02:50:37.000,98,11092032,13325,0,1712458236,13001.792631789991,127.27408601999923,53485.660752 2024-04-07,02:50:38.000,98,11092005,13085,0,1712458237,13001.77915917,127.26703688999987,53485.64677776 2024-04-07,02:50:39.000,98,11091988,12965,0,1712458238,13001.826313339996,127.29523341000458,53485.70267472001 2024-04-07,02:50:40.000,98,11091985,13245,0,1712458239,13001.765686549996,127.22474211000372,53485.65376488001 2024-04-07,02:50:41.000,98,11091948,13285,0,1712458240,13001.826313339996,127.25998776000051,53485.74459744001 2024-04-07,02:50:42.000,98,11092000,13285,0,1712458241,13001.853258579991,127.25998776000051,53485.70966184 2024-04-07,02:50:43.000,98,11092026,13125,0,1712458242,13001.859994890001,127.26703688999987,53485.68870048 2024-04-07,02:50:44.000,98,11092016,13045,0,1712458243,13001.886940129996,127.25293863000115,53485.681713360005 2024-04-07,02:50:45.000,98,11092014,13605,0,1712458244,13001.913885369991,127.26703688999987,53485.70966184 2024-04-07,02:50:46.000,98,11092030,12885,0,1712458245,13001.927357989996,127.28818427999795,53485.71664896 2024-04-07,02:50:47.000,98,11091998,13285,0,1712458246,13001.920621680001,127.27408601999923,53485.74459744001 2024-04-07,02:50:48.000,98,11092012,13045,0,1712458247,13001.961039540001,127.28818427999795,53485.73761032 2024-04-07,02:50:49.000,98,11091970,12965,0,1712458248,13001.947566919996,127.28818427999795,53485.779533040004 2024-04-07,02:50:50.000,98,11091973,13125,0,1712458249,13001.947566919996,127.30228254000394,53485.73761032 2024-04-07,02:50:51.000,98,11091967,13245,0,1712458250,13001.994721089992,127.35162644999946,53485.73761032 2024-04-07,02:50:52.000,98,11091942,12965,0,1712458251,13002.008193709997,127.30228254000394,53485.73761032 2024-04-07,02:50:53.000,98,11091990,13085,0,1712458252,13002.041875260002,127.3445773200001,53485.81446864 2024-04-07,02:50:54.000,98,11091946,13285,0,1712458253,13002.021666330002,127.33752819000074,53485.72363608001 2024-04-07,02:50:55.000,98,11092006,13085,0,1712458254,13002.075556809992,127.35162644999946,53485.77254592001 2024-04-07,02:50:56.000,98,11091987,12965,0,1712458255,13002.089029429997,127.35867557999882,53485.75158456001 2024-04-07,02:50:57.000,98,11091996,12885,0,1712458256,13002.082293120002,127.37982297000417,53485.79350728001 2024-04-07,02:50:58.000,98,11091993,13205,0,1712458257,13002.068820499997,127.41506862000097,53485.78652016 2024-04-07,02:50:59.000,98,11091956,13125,0,1712458258,13002.082293120002,127.41506862000097,53485.81446864 2024-04-07,02:51:00.000,98,11091975,12925,0,1712458259,13002.115974669992,127.39392123000289,53485.7655588 2024-04-07,02:51:01.000,98,11091985,13245,0,1712458260,13002.156392529992,127.4080194900016,53485.83543 2024-04-07,02:51:02.000,98,11091977,13245,0,1712458261,13002.129447289997,127.4080194900016,53485.849404240005 2024-04-07,02:51:03.000,98,11092008,13325,0,1712458262,13002.142919910002,127.4080194900016,53485.78652016 2024-04-07,02:51:04.000,98,11091983,13125,0,1712458263,13002.196810389993,127.40097036000225,53485.84241712001 2024-04-07,02:51:05.000,98,11091981,12845,0,1712458264,13002.163128840002,127.40097036000225,53485.84241712001 2024-04-07,02:51:06.000,98,11091962,13045,0,1712458265,13002.183337770002,127.41506862000097,53485.849404240005 2024-04-07,02:51:07.000,98,11091998,13085,0,1712458266,13002.163128840002,127.42916687999968,53485.83543 2024-04-07,02:51:08.000,98,11092022,13045,0,1712458267,13002.183337770002,127.38687210000353,53485.779533040004 2024-04-07,02:51:09.000,98,11092015,13245,0,1712458268,13002.176601459993,127.40097036000225,53485.79350728001 2024-04-07,02:51:10.000,98,11092047,13285,0,1712458269,13002.136183599992,127.38687210000353,53485.849404240005 2024-04-07,02:51:11.000,98,11091993,12845,0,1712458270,13002.196810389993,127.42211775000033,53485.86337848 2024-04-07,02:51:12.000,98,11092028,13125,0,1712458271,13002.196810389993,127.40097036000225,53485.898314080005 2024-04-07,02:51:13.000,98,11091966,13125,0,1712458272,13002.169865149997,127.39392123000289,53485.88433984 2024-04-07,02:51:14.000,98,11091984,13205,0,1712458273,13002.183337770002,127.38687210000353,53485.849404240005 2024-04-07,02:51:15.000,98,11091985,13285,0,1712458274,13002.203546700002,127.3445773200001,53485.84241712001 2024-04-07,02:51:16.000,98,11091980,13245,0,1712458275,13002.196810389993,127.33752819000074,53485.89132696001 2024-04-07,02:51:17.000,98,11091980,13085,0,1712458276,13002.196810389993,127.36572470999818,53485.87735272 2024-04-07,02:51:18.000,98,11092031,12965,0,1712458277,13002.210283009998,127.37277384000481,53485.88433984 2024-04-07,02:51:19.000,98,11091982,13125,0,1712458278,13002.169865149997,127.35162644999946,53485.849404240005 2024-04-07,02:51:20.000,98,11091971,13205,0,1712458279,13002.210283009998,127.32342993000202,53485.86337848 2024-04-07,02:51:21.000,98,11091986,13005,0,1712458280,13002.217019319993,127.32342993000202,53485.85639136 2024-04-07,02:51:22.000,98,11092014,13405,0,1712458281,13002.196810389993,127.30228254000394,53485.82844288 2024-04-07,02:51:23.000,98,11092034,13125,0,1712458282,13002.217019319993,127.27408601999923,53485.82145576001 2024-04-07,02:51:24.000,98,11092022,13005,0,1712458283,13002.230491939998,127.28113514999859,53485.85639136 2024-04-07,02:51:25.000,98,11091989,12925,0,1712458284,13002.243964560002,127.30228254000394,53485.82844288 2024-04-07,02:51:26.000,98,11092013,13285,0,1712458285,13002.223755630002,127.30228254000394,53485.849404240005 2024-04-07,02:51:27.000,98,11092002,13285,0,1712458286,13002.257437179993,127.30228254000394,53485.84241712001 2024-04-07,02:51:28.000,98,11092000,13045,0,1712458287,13002.277646109993,127.28818427999795,53485.87735272 2024-04-07,02:51:29.000,98,11092020,13605,0,1712458288,13002.257437179993,127.28113514999859,53485.849404240005 2024-04-07,02:51:30.000,98,11092036,13245,0,1712458289,13002.250700869998,127.30228254000394,53485.91927544001 2024-04-07,02:51:31.000,98,11091974,13205,0,1712458290,13002.284382419988,127.27408601999923,53485.88433984 2024-04-07,02:51:32.000,98,11092039,13205,0,1712458291,13002.284382419988,127.3093316700033,53485.898314080005 2024-04-07,02:51:33.000,98,11092038,13485,0,1712458292,13002.318063969993,127.28818427999795,53485.89132696001 2024-04-07,02:51:34.000,98,11091999,13205,0,1712458293,13002.324800279988,127.3093316700033,53485.91228832001 2024-04-07,02:51:35.000,98,11091988,13285,0,1712458294,13002.351745519998,127.27408601999923,53485.87036560001 2024-04-07,02:51:36.000,98,11092001,13285,0,1712458295,13002.338272899993,127.27408601999923,53485.91228832001 2024-04-07,02:51:37.000,98,11092060,13325,0,1712458296,13002.318063969993,127.28113514999859,53485.849404240005 2024-04-07,02:51:38.000,98,11092016,13605,0,1712458297,13002.331536589998,127.3093316700033,53485.89132696001 2024-04-07,02:51:39.000,98,11092051,13365,0,1712458298,13002.338272899993,127.3093316700033,53485.89132696001 2024-04-07,02:51:40.000,98,11092000,13365,0,1712458299,13002.345009209988,127.28113514999859,53485.88433984 2024-04-07,02:51:41.000,98,11092025,13405,0,1712458300,13002.331536589998,127.31638080000266,53485.89132696001 2024-04-07,02:51:42.000,98,11092020,13125,0,1712458301,13002.378690759993,127.3093316700033,53485.93324968 2024-04-07,02:51:43.000,98,11092050,13005,0,1712458302,13002.398899689993,127.30228254000394,53485.94023680001 2024-04-07,02:51:44.000,98,11092007,13005,0,1712458303,13002.398899689993,127.33047906000138,53485.95421104 2024-04-07,02:51:45.000,98,11092012,13085,0,1712458304,13002.446053859989,127.35867557999882,53485.98215952 2024-04-07,02:51:46.000,98,11092015,13165,0,1712458305,13002.439317549994,127.36572470999818,53485.93324968 2024-04-07,02:51:47.000,98,11091984,13125,0,1712458306,13002.439317549994,127.37982297000417,53485.91228832001 2024-04-07,02:51:48.000,98,11092028,13605,0,1712458307,13002.452790169998,127.37277384000481,53485.93324968 2024-04-07,02:51:49.000,98,11092030,13445,0,1712458308,13002.459526479994,127.40097036000225,53485.92626256 2024-04-07,02:51:50.000,98,11092043,13045,0,1712458309,13002.405635999989,127.39392123000289,53485.92626256 2024-04-07,02:51:51.000,98,11091995,12925,0,1712458310,13002.425844929989,127.4080194900016,53485.968185280006 2024-04-07,02:51:52.000,98,11092021,13205,0,1712458311,13002.432581239998,127.43621600999904,53485.98914664001 2024-04-07,02:51:53.000,98,11091986,12845,0,1712458312,13002.425844929989,127.42211775000033,53485.96119816001 2024-04-07,02:51:54.000,98,11092019,13085,0,1712458313,13002.439317549994,127.43621600999904,53485.968185280006 2024-04-07,02:51:55.000,98,11092045,13085,0,1712458314,13002.432581239998,127.43621600999904,53485.968185280006 2024-04-07,02:51:56.000,98,11092003,13285,0,1712458315,13002.432581239998,127.4573634000044,53485.95421104 2024-04-07,02:51:57.000,98,11092023,13365,0,1712458316,13002.412372309998,127.49260905000119,53485.9751724 2024-04-07,02:51:58.000,98,11092002,13125,0,1712458317,13002.446053859989,127.49260905000119,53485.99613376 2024-04-07,02:51:59.000,98,11092039,13165,0,1712458318,13002.439317549994,127.49260905000119,53485.98914664001 2024-04-07,02:52:00.000,98,11092024,12885,0,1712458319,13002.466262789989,127.52080556999863,53486.00312088 2024-04-07,02:52:01.000,98,11092036,13245,0,1712458320,13002.466262789989,127.51375643999927,53486.07997920001 2024-04-07,02:52:02.000,98,11092012,13165,0,1712458321,13002.452790169998,127.50670730999991,53486.03106936 2024-04-07,02:52:03.000,98,11091982,13005,0,1712458322,13002.486471719989,127.54900209000334,53486.017095120005 2024-04-07,02:52:04.000,98,11092017,12925,0,1712458323,13002.466262789989,127.5560512200027,53486.01010800001 2024-04-07,02:52:05.000,98,11092008,13165,0,1712458324,13002.499944339994,127.57014948000142,53486.03106936 2024-04-07,02:52:06.000,98,11091976,13285,0,1712458325,13002.466262789989,127.54195296000398,53486.017095120005 2024-04-07,02:52:07.000,98,11092010,13005,0,1712458326,13002.506680649989,127.54900209000334,53486.07299208 2024-04-07,02:52:08.000,98,11092025,13125,0,1712458327,13002.533625889999,127.57719861000078,53486.07997920001 2024-04-07,02:52:09.000,98,11092034,12605,0,1712458328,13002.553834819999,127.57014948000142,53486.03106936 2024-04-07,02:52:10.000,98,11092058,13285,0,1712458329,13002.533625889999,127.5912968699995,53486.066004960005 2024-04-07,02:52:11.000,98,11092011,12885,0,1712458330,13002.560571129994,127.56310035000206,53486.07299208 2024-04-07,02:52:12.000,98,11092005,13045,0,1712458331,13002.580780059994,127.57014948000142,53486.10792768001 2024-04-07,02:52:13.000,98,11091998,12925,0,1712458332,13002.600988989994,127.5912968699995,53486.05901784001 2024-04-07,02:52:14.000,98,11091983,13005,0,1712458333,13002.62793422999,127.59834599999886,53486.08696632001 2024-04-07,02:52:15.000,98,11092043,13285,0,1712458334,13002.600988989994,127.64064078000229,53486.08696632001 2024-04-07,02:52:16.000,98,11091998,13405,0,1712458335,13002.64814315999,127.61949339000421,53486.10094056 2024-04-07,02:52:17.000,98,11092056,13125,0,1712458336,13002.63467054,127.62654252000357,53486.135876160006 2024-04-07,02:52:18.000,98,11092034,13245,0,1712458337,13002.641406849994,127.64064078000229,53486.10094056 2024-04-07,02:52:19.000,98,11092032,13045,0,1712458338,13002.69529733,127.64768991000165,53486.16382464 2024-04-07,02:52:20.000,98,11092096,13165,0,1712458339,13002.69529733,127.66178817000036,53486.16382464 2024-04-07,02:52:21.000,98,11092001,13565,0,1712458340,13002.74918780999,127.67588642999908,53486.1498504 2024-04-07,02:52:22.000,98,11092049,13205,0,1712458341,13002.722242569995,127.7040829500038,53486.17779888001 2024-04-07,02:52:23.000,98,11092009,13005,0,1712458342,13002.76939673999,127.67588642999908,53486.14286328 2024-04-07,02:52:24.000,98,11092015,13325,0,1712458343,13002.76939673999,127.68293555999844,53486.16382464 2024-04-07,02:52:25.000,98,11092018,13445,0,1712458344,13002.76939673999,127.66883729999972,53486.1498504 2024-04-07,02:52:26.000,98,11092014,13045,0,1712458345,13002.80981459999,127.7040829500038,53486.21273448 2024-04-07,02:52:27.000,98,11091984,13285,0,1712458346,13002.79634198,127.71113208000315,53486.21273448 2024-04-07,02:52:28.000,98,11092006,12765,0,1712458347,13002.87044138999,127.69703382000444,53486.24068296 2024-04-07,02:52:29.000,98,11092031,13325,0,1712458348,13002.83675984,127.6899846899978,53486.2197216 2024-04-07,02:52:30.000,98,11091973,13085,0,1712458349,13002.83675984,127.71113208000315,53486.2197216 2024-04-07,02:52:31.000,98,11092059,13125,0,1712458350,13002.823287219995,127.72523034000187,53486.24767008001 2024-04-07,02:52:32.000,98,11091972,13165,0,1712458351,13002.843496149995,127.74637772999995,53486.25465720001 2024-04-07,02:52:33.000,98,11092000,13325,0,1712458352,13002.863705079995,127.76047598999867,53486.26863144 2024-04-07,02:52:34.000,98,11092012,13405,0,1712458353,13002.89065031999,127.75342685999931,53486.233695840005 2024-04-07,02:52:35.000,98,11092025,13285,0,1712458354,13002.904122939995,127.76047598999867,53486.27561856001 2024-04-07,02:52:36.000,98,11092033,13285,0,1712458355,13002.924331869996,127.77457425000466,53486.27561856001 2024-04-07,02:52:37.000,98,11092047,13125,0,1712458356,13002.93780449,127.77457425000466,53486.2895928 2024-04-07,02:52:38.000,98,11092057,13245,0,1712458357,13002.97148603999,127.83096728999953,53486.24068296 2024-04-07,02:52:39.000,98,11092003,13445,0,1712458358,13003.032112829991,127.81686903000082,53486.33151552 2024-04-07,02:52:40.000,98,11092015,13365,0,1712458359,13002.991694969991,127.83096728999953,53486.32452840001 2024-04-07,02:52:41.000,98,11092061,13245,0,1712458360,13003.011903899991,127.81686903000082,53486.33151552 2024-04-07,02:52:42.000,98,11091990,13205,0,1712458361,13003.005167589996,127.83096728999953,53486.33151552 2024-04-07,02:52:43.000,98,11091983,13045,0,1712458362,13003.025376519996,127.85211468000489,53486.352476880005 2024-04-07,02:52:44.000,98,11092064,13285,0,1712458363,13003.045585449996,127.84506554999825,53486.42234808001 2024-04-07,02:52:45.000,98,11091998,13525,0,1712458364,13003.05905807,127.85211468000489,53486.36645112 2024-04-07,02:52:46.000,98,11092045,13285,0,1712458365,13003.086003309996,127.8662129400036,53486.43632232 2024-04-07,02:52:47.000,98,11092048,13005,0,1712458366,13003.092739619991,127.8662129400036,53486.401386720005 2024-04-07,02:52:48.000,98,11091942,12925,0,1712458367,13003.092739619991,127.88031120000232,53486.43632232 2024-04-07,02:52:49.000,98,11092028,13245,0,1712458368,13003.146630099996,127.9014585900004,53486.47824504 2024-04-07,02:52:50.000,98,11092019,13165,0,1712458369,13003.133157479991,127.93670424000447,53486.450296560004 2024-04-07,02:52:51.000,98,11091988,13445,0,1712458370,13003.173575339992,127.93670424000447,53486.471257920006 2024-04-07,02:52:52.000,98,11092048,13085,0,1712458371,13003.193784269992,127.92965510999784,53486.47824504 2024-04-07,02:52:53.000,98,11092032,13245,0,1712458372,13003.187047959997,127.97899902000063,53486.54112912001 2024-04-07,02:52:54.000,98,11092033,13165,0,1712458373,13003.207256889997,127.97899902000063,53486.4992064 2024-04-07,02:52:55.000,98,11091988,13365,0,1712458374,13003.193784269992,127.98604814999999,53486.51318064001 2024-04-07,02:52:56.000,98,11092058,13245,0,1712458375,13003.200520580001,127.97899902000063,53486.50619352 2024-04-07,02:52:57.000,98,11092029,13085,0,1712458376,13003.234202129992,128.02834293000342,53486.520167760005 2024-04-07,02:52:58.000,98,11092018,13325,0,1712458377,13003.267883679997,128.00719553999807,53486.4992064 2024-04-07,02:52:59.000,98,11092032,13285,0,1712458378,13003.281356300002,128.00719553999807,53486.52715488 2024-04-07,02:53:00.000,98,11092041,12845,0,1712458379,13003.301565230002,128.02129380000406,53486.55510336 2024-04-07,02:53:01.000,98,11092020,12765,0,1712458380,13003.315037849992,128.00719553999807,53486.59702608 2024-04-07,02:53:02.000,98,11092009,13045,0,1712458381,13003.341983090002,128.0142446700047,53486.62497456 2024-04-07,02:53:03.000,98,11092034,12885,0,1712458382,13003.355455709992,128.0001464099987,53486.58305184001 2024-04-07,02:53:04.000,98,11092049,13125,0,1712458383,13003.362192020002,128.00719553999807,53486.59003896001 2024-04-07,02:53:05.000,98,11092078,13045,0,1712458384,13003.348719399997,127.97899902000063,53486.59003896001 2024-04-07,02:53:06.000,98,11092035,13285,0,1712458385,13003.368928329997,127.98604814999999,53486.59003896001 2024-04-07,02:53:07.000,98,11092007,13045,0,1712458386,13003.416082499993,127.95080250000319,53486.58305184001 2024-04-07,02:53:08.000,98,11092020,13285,0,1712458387,13003.362192020002,127.96490076000191,53486.58305184001 2024-04-07,02:53:09.000,98,11092045,13005,0,1712458388,13003.375664639992,127.96490076000191,53486.61100032001 2024-04-07,02:53:10.000,98,11092039,13045,0,1712458389,13003.416082499993,127.97899902000063,53486.54811624 2024-04-07,02:53:11.000,98,11091963,13005,0,1712458390,13003.429555119998,127.96490076000191,53486.54811624 2024-04-07,02:53:12.000,98,11092024,13365,0,1712458391,13003.416082499993,127.97899902000063,53486.59003896001 2024-04-07,02:53:13.000,98,11092019,13565,0,1712458392,13003.429555119998,127.97899902000063,53486.55510336 2024-04-07,02:53:14.000,98,11091987,13285,0,1712458393,13003.476709289993,127.95785163000255,53486.61100032001 2024-04-07,02:53:15.000,98,11092047,13125,0,1712458394,13003.463236670003,127.94375337000383,53486.58305184001 2024-04-07,02:53:16.000,98,11092008,12965,0,1712458395,13003.496918219993,128.0001464099987,53486.62497456 2024-04-07,02:53:17.000,98,11092050,13205,0,1712458396,13003.483445600003,127.97194989000127,53486.62497456 2024-04-07,02:53:18.000,98,11091959,13045,0,1712458397,13003.476709289993,127.97194989000127,53486.638948800006 2024-04-07,02:53:19.000,98,11092040,13125,0,1712458398,13003.483445600003,127.95785163000255,53486.638948800006 2024-04-07,02:53:20.000,98,11092012,13285,0,1712458399,13003.496918219993,127.91555684999912,53486.6040132 2024-04-07,02:53:21.000,98,11092064,12965,0,1712458400,13003.503654529988,127.94375337000383,53486.638948800006 2024-04-07,02:53:22.000,98,11092033,13245,0,1712458401,13003.550808699998,127.92260597999848,53486.638948800006 2024-04-07,02:53:23.000,98,11092032,13085,0,1712458402,13003.557545009993,127.91555684999912,53486.59702608 2024-04-07,02:53:24.000,98,11092032,12765,0,1712458403,13003.577753939993,127.9014585900004,53486.638948800006 2024-04-07,02:53:25.000,98,11092021,13645,0,1712458404,13003.611435489998,127.8662129400036,53486.57606472 2024-04-07,02:53:26.000,98,11092067,13485,0,1712458405,13003.571017629998,127.91555684999912,53486.6040132 2024-04-07,02:53:27.000,98,11092075,13205,0,1712458406,13003.618171799993,127.90850771999976,53486.57606472 2024-04-07,02:53:28.000,98,11092035,13165,0,1712458407,13003.645117039989,127.91555684999912,53486.61100032001 2024-04-07,02:53:29.000,98,11092031,12845,0,1712458408,13003.678798589994,127.90850771999976,53486.64593592 2024-04-07,02:53:30.000,98,11092026,13085,0,1712458409,13003.712480139999,127.88031120000232,53486.65292304 2024-04-07,02:53:31.000,98,11092046,13325,0,1712458410,13003.705743829989,127.88736033000168,53486.62497456 2024-04-07,02:53:32.000,98,11092002,13285,0,1712458411,13003.672062279998,127.88031120000232,53486.63196168001 2024-04-07,02:53:33.000,98,11092011,13165,0,1712458412,13003.678798589994,127.88031120000232,53486.65292304 2024-04-07,02:53:34.000,98,11092005,12645,0,1712458413,13003.725952759989,127.88031120000232,53486.62497456 2024-04-07,02:53:35.000,98,11092046,13365,0,1712458414,13003.712480139999,127.88031120000232,53486.61100032001 2024-04-07,02:53:36.000,98,11092040,13365,0,1712458415,13003.779843239994,127.8662129400036,53486.617987440004 2024-04-07,02:53:37.000,98,11092017,13125,0,1712458416,13003.80678847999,127.85916381000425,53486.66689728 2024-04-07,02:53:38.000,98,11091995,12925,0,1712458417,13003.813524789999,127.90850771999976,53486.57606472 2024-04-07,02:53:39.000,98,11092012,13005,0,1712458418,13003.85394265,127.9014585900004,53486.62497456 2024-04-07,02:53:40.000,98,11091998,12965,0,1712458419,13003.87415158,127.90850771999976,53486.59702608 2024-04-07,02:53:41.000,98,11092040,13165,0,1712458420,13003.941514679995,127.88031120000232,53486.68087152001 2024-04-07,02:53:42.000,98,11091986,13365,0,1712458421,13003.941514679995,127.9014585900004,53486.6738844 2024-04-07,02:53:43.000,98,11092002,13325,0,1712458422,13003.9549873,127.9014585900004,53486.6040132 2024-04-07,02:53:44.000,98,11092042,12925,0,1712458423,13004.002141469995,127.88736033000168,53486.65991016001 2024-04-07,02:53:45.000,98,11092013,12965,0,1712458424,13004.01561409,127.88736033000168,53486.687858640005 2024-04-07,02:53:46.000,98,11091976,13045,0,1712458425,13004.082977189995,127.89440946000104,53486.65991016001 2024-04-07,02:53:47.000,98,11092003,13085,0,1712458426,13004.10992242999,127.90850771999976,53486.65292304 2024-04-07,02:53:48.000,98,11092009,13245,0,1712458427,13004.13013135999,127.92260597999848,53486.66689728 2024-04-07,02:53:49.000,98,11091973,13005,0,1712458428,13004.123395049995,127.9014585900004,53486.68087152001 2024-04-07,02:53:50.000,98,11092033,13085,0,1712458429,13004.08971349999,127.90850771999976,53486.66689728 2024-04-07,02:53:51.000,98,11092012,13365,0,1712458430,13004.21770339,127.94375337000383,53486.638948800006 2024-04-07,02:53:52.000,98,11091993,13445,0,1712458431,13004.21770339,127.91555684999912,53486.70882000001 2024-04-07,02:53:53.000,98,11092028,13205,0,1712458432,13004.231176009991,127.94375337000383,53486.75074272001 2024-04-07,02:53:54.000,98,11092012,13285,0,1712458433,13004.231176009991,127.97194989000127,53486.736768480005 2024-04-07,02:53:55.000,98,11092017,13325,0,1712458434,13004.21770339,127.95080250000319,53486.72978136001 2024-04-07,02:53:56.000,98,11092007,12965,0,1712458435,13004.251384939991,127.96490076000191,53486.71580712 2024-04-07,02:53:57.000,98,11092031,13285,0,1712458436,13004.271593869991,127.97194989000127,53486.75074272001 2024-04-07,02:53:58.000,98,11092029,13125,0,1712458437,13004.312011729991,127.91555684999912,53486.77170408 2024-04-07,02:53:59.000,98,11092009,13245,0,1712458438,13004.291802799991,127.97194989000127,53486.82760104001 2024-04-07,02:54:00.000,98,11091970,13165,0,1712458439,13004.305275419996,127.95785163000255,53486.75074272001 2024-04-07,02:54:01.000,98,11092062,13365,0,1712458440,13004.345693279996,127.98604814999999,53486.84856240001 2024-04-07,02:54:02.000,98,11092024,13365,0,1712458441,13004.345693279996,127.90850771999976,53486.82061392 2024-04-07,02:54:03.000,98,11092065,13125,0,1712458442,13004.318748040001,127.95080250000319,53486.84157528 2024-04-07,02:54:04.000,98,11092063,13125,0,1712458443,13004.359165900001,127.94375337000383,53486.82061392 2024-04-07,02:54:05.000,98,11092051,12885,0,1712458444,13004.352429589992,127.98604814999999,53486.84856240001 2024-04-07,02:54:06.000,98,11092039,12965,0,1712458445,13004.392847449992,127.97899902000063,53486.89048512 2024-04-07,02:54:07.000,98,11092027,13405,0,1712458446,13004.392847449992,127.98604814999999,53486.89747224001 2024-04-07,02:54:08.000,98,11092000,13085,0,1712458447,13004.399583760001,128.02129380000406,53486.86952376 2024-04-07,02:54:09.000,98,11092057,13285,0,1712458448,13004.419792690001,127.98604814999999,53486.89747224001 2024-04-07,02:54:10.000,98,11092010,13245,0,1712458449,13004.433265309992,128.0001464099987,53486.91144648 2024-04-07,02:54:11.000,98,11092002,12765,0,1712458450,13004.406320069997,127.97899902000063,53486.91843360001 2024-04-07,02:54:12.000,98,11091989,12925,0,1712458451,13004.413056379992,128.0001464099987,53486.98131768 2024-04-07,02:54:13.000,98,11092000,13085,0,1712458452,13004.392847449992,128.02834293000342,53486.94638208001 2024-04-07,02:54:14.000,98,11092044,13005,0,1712458453,13004.406320069997,128.0001464099987,53486.93939496 2024-04-07,02:54:15.000,98,11092054,13085,0,1712458454,13004.426528999997,128.0142446700047,53486.94638208001 2024-04-07,02:54:16.000,98,11092025,13005,0,1712458455,13004.413056379992,128.02834293000342,53486.93240784 2024-04-07,02:54:17.000,98,11092074,12965,0,1712458456,13004.433265309992,128.02129380000406,53486.93939496 2024-04-07,02:54:18.000,98,11092001,12925,0,1712458457,13004.413056379992,128.09178509999765,53486.974330560006 2024-04-07,02:54:19.000,98,11092043,12805,0,1712458458,13004.453474239992,128.10588336000365,53486.96035632 2024-04-07,02:54:20.000,98,11092025,12965,0,1712458459,13004.426528999997,128.09178509999765,53486.974330560006 2024-04-07,02:54:21.000,98,11092028,13285,0,1712458460,13004.487155789997,128.12703075000172,53486.98131768 2024-04-07,02:54:22.000,98,11092047,13285,0,1712458461,13004.541046270002,128.11998162000236,53487.00926616 2024-04-07,02:54:23.000,98,11091967,13245,0,1712458462,13004.493892099992,128.16227639999852,53487.023240400005 2024-04-07,02:54:24.000,98,11092009,13405,0,1712458463,13004.520837340002,128.16227639999852,53487.023240400005 2024-04-07,02:54:25.000,98,11092051,12965,0,1712458464,13004.547782579997,128.19047292000323,53487.01625328001 2024-04-07,02:54:26.000,98,11092082,13405,0,1712458465,13004.567991509997,128.18342379000387,53487.05118888 2024-04-07,02:54:27.000,98,11092025,13205,0,1712458466,13004.588200439997,128.2468659599981,53487.08612448001 2024-04-07,02:54:28.000,98,11092040,13205,0,1712458467,13004.581464130002,128.23981682999874,53487.058176 2024-04-07,02:54:29.000,98,11092044,12885,0,1712458468,13004.567991509997,128.2116203100013,53487.05118888 2024-04-07,02:54:30.000,98,11091995,13085,0,1712458469,13004.608409369997,128.23276769999939,53487.00227904 2024-04-07,02:54:31.000,98,11092067,13365,0,1712458470,13004.635354609993,128.23276769999939,53487.08612448001 2024-04-07,02:54:32.000,98,11092012,13005,0,1712458471,13004.615145679993,128.2468659599981,53487.10708584 2024-04-07,02:54:33.000,98,11092066,12965,0,1712458472,13004.655563539993,128.28916074000153,53487.03022752 2024-04-07,02:54:34.000,98,11092045,12845,0,1712458473,13004.669036159998,128.28916074000153,53487.058176 2024-04-07,02:54:35.000,98,11092036,13325,0,1712458474,13004.716190329993,128.2962098700009,53487.05118888 2024-04-07,02:54:36.000,98,11092013,13165,0,1712458475,13004.749871879998,128.31735725999897,53487.072150240005 2024-04-07,02:54:37.000,98,11092085,13125,0,1712458476,13004.736399259993,128.28916074000153,53487.08612448001 2024-04-07,02:54:38.000,98,11092001,13605,0,1712458477,13004.763344499988,128.31735725999897,53487.10009872 2024-04-07,02:54:39.000,98,11092074,13325,0,1712458478,13004.743135569988,128.2962098700009,53487.07913736 2024-04-07,02:54:40.000,98,11092029,13525,0,1712458479,13004.783553429988,128.3103081299996,53487.07913736 2024-04-07,02:54:41.000,98,11091999,13325,0,1712458480,13004.810498669998,128.3314555199977,53487.121060080004 2024-04-07,02:54:42.000,98,11092098,12965,0,1712458481,13004.850916529998,128.3596520400024,53487.11407296001 2024-04-07,02:54:43.000,98,11092037,13405,0,1712458482,13004.857652839994,128.33850465000432,53487.13503432001 2024-04-07,02:54:44.000,98,11092066,13125,0,1712458483,13004.884598079989,128.38079943000048,53487.1280472 2024-04-07,02:54:45.000,98,11092034,13125,0,1712458484,13004.96543379999,128.37375030000112,53487.15599568 2024-04-07,02:54:46.000,98,11092018,13245,0,1712458485,13004.938488559994,128.38079943000048,53487.17695704 2024-04-07,02:54:47.000,98,11092068,13285,0,1712458486,13004.951961179999,128.3948976899992,53487.14900856 2024-04-07,02:54:48.000,98,11092014,13365,0,1712458487,13004.978906419994,128.3948976899992,53487.15599568 2024-04-07,02:54:49.000,98,11092011,13125,0,1712458488,13005.019324279994,128.40899594999792,53487.18394416001 2024-04-07,02:54:50.000,98,11091997,12885,0,1712458489,13005.02606058999,128.40194681999856,53487.1280472 2024-04-07,02:54:51.000,98,11092054,12845,0,1712458490,13005.04626951999,128.40194681999856,53487.17695704 2024-04-07,02:54:52.000,98,11092006,12805,0,1712458491,13005.06647844999,128.40899594999792,53487.190931280005 2024-04-07,02:54:53.000,98,11092012,13565,0,1712458492,13005.079951069994,128.4230942100039,53487.21189264001 2024-04-07,02:54:54.000,98,11092043,13205,0,1712458493,13005.10689630999,128.43719247000263,53487.190931280005 2024-04-07,02:54:55.000,98,11092016,12965,0,1712458494,13005.14731416999,128.444241600002,53487.24682824 2024-04-07,02:54:56.000,98,11091991,13005,0,1712458495,13005.11363262,128.45129073000135,53487.21887976 2024-04-07,02:54:57.000,98,11092012,13205,0,1712458496,13005.14731416999,128.45129073000135,53487.25381536001 2024-04-07,02:54:58.000,98,11092028,12925,0,1712458497,13005.160786789995,128.444241600002,53487.25381536001 2024-04-07,02:54:59.000,98,11091994,13165,0,1712458498,13005.15405048,128.47948724999878,53487.27477672 2024-04-07,02:55:00.000,98,11092090,13165,0,1712458499,13005.19446834,128.4583398600007,53487.288750960004 2024-04-07,02:55:01.000,98,11092062,13365,0,1712458500,13005.20794095999,128.5076837700035,53487.288750960004 2024-04-07,02:55:02.000,98,11092033,13205,0,1712458501,13005.19446834,128.51473290000285,53487.24682824 2024-04-07,02:55:03.000,98,11092011,13245,0,1712458502,13005.221413579995,128.50063464000414,53487.239841120005 2024-04-07,02:55:04.000,98,11092022,13245,0,1712458503,13005.21467727,128.5217820300022,53487.309712320006 2024-04-07,02:55:05.000,98,11092039,13085,0,1712458504,13005.2348862,128.54997854999965,53487.32368656 2024-04-07,02:55:06.000,98,11092034,13125,0,1712458505,13005.20794095999,128.53588029000093,53487.288750960004 2024-04-07,02:55:07.000,98,11092025,13245,0,1712458506,13005.201204649995,128.56407680999837,53487.34464792 2024-04-07,02:55:08.000,98,11092051,12965,0,1712458507,13005.20794095999,128.557027679999,53487.358622160005 2024-04-07,02:55:09.000,98,11091998,13245,0,1712458508,13005.19446834,128.61342072000116,53487.32368656 2024-04-07,02:55:10.000,98,11092024,13325,0,1712458509,13005.21467727,128.59227333000308,53487.34464792 2024-04-07,02:55:11.000,98,11092013,12965,0,1712458510,13005.21467727,128.58522420000372,53487.36560928 2024-04-07,02:55:12.000,98,11091993,13205,0,1712458511,13005.221413579995,128.59932246000244,53487.3376608 2024-04-07,02:55:13.000,98,11091981,12805,0,1712458512,13005.21467727,128.62751897999988,53487.32368656 2024-04-07,02:55:14.000,98,11091969,13165,0,1712458513,13005.24835881999,128.62046985000052,53487.41451912 2024-04-07,02:55:15.000,98,11091987,12765,0,1712458514,13005.26856774999,128.62751897999988,53487.3725964 2024-04-07,02:55:16.000,98,11091948,13245,0,1712458515,13005.27530406,128.62751897999988,53487.39355776 2024-04-07,02:55:17.000,98,11092005,13285,0,1712458516,13005.282040369995,128.6557155000046,53487.456441840004 2024-04-07,02:55:18.000,98,11092008,12765,0,1712458517,13005.29551299,128.66276463000395,53487.42849336001 2024-04-07,02:55:19.000,98,11092003,13125,0,1712458518,13005.28877667999,128.68391202000203,53487.40054488001 2024-04-07,02:55:20.000,98,11092001,13205,0,1712458519,13005.282040369995,128.69096115000139,53487.44945472001 2024-04-07,02:55:21.000,98,11091992,13205,0,1712458520,13005.31572192,128.71210853999946,53487.456441840004 2024-04-07,02:55:22.000,98,11091972,13285,0,1712458521,13005.33593085,128.71210853999946,53487.49836456001 2024-04-07,02:55:23.000,98,11092031,13125,0,1712458522,13005.30898560999,128.71915766999882,53487.42849336001 2024-04-07,02:55:24.000,98,11092011,12925,0,1712458523,13005.31572192,128.7896489699997,53487.50535168 2024-04-07,02:55:25.000,98,11091975,13165,0,1712458524,13005.322458229995,128.7896489699997,53487.49836456001 2024-04-07,02:55:26.000,98,11091985,13125,0,1712458525,13005.36961239999,128.83899288000248,53487.49836456001 2024-04-07,02:55:27.000,98,11091999,12885,0,1712458526,13005.35613978,128.86718939999992,53487.48439032 2024-04-07,02:55:28.000,98,11092005,12965,0,1712458527,13005.37634871,128.8530911400012,53487.49137744 2024-04-07,02:55:29.000,98,11091977,13085,0,1712458528,13005.362876089996,128.86718939999992,53487.5123388 2024-04-07,02:55:30.000,98,11091990,13365,0,1712458529,13005.362876089996,128.902435050004,53487.51932592001 2024-04-07,02:55:31.000,98,11092024,12605,0,1712458530,13005.362876089996,128.93063157000142,53487.56823576001 2024-04-07,02:55:32.000,98,11092032,13525,0,1712458531,13005.38982132999,128.94472983000014,53487.53330016 2024-04-07,02:55:33.000,98,11091986,13085,0,1712458532,13005.423502879996,128.9799754800042,53487.54727440001 2024-04-07,02:55:34.000,98,11091992,13125,0,1712458533,13005.39655764,128.99407374000293,53487.61015848 2024-04-07,02:55:35.000,98,11091977,12925,0,1712458534,13005.41676657,129.02931938999973,53487.58221 2024-04-07,02:55:36.000,98,11092009,13125,0,1712458535,13005.443711809996,129.0363685199991,53487.56823576001 2024-04-07,02:55:37.000,98,11091970,12765,0,1712458536,13005.484129669996,129.07866330000252,53487.59618424001 2024-04-07,02:55:38.000,98,11092004,13285,0,1712458537,13005.497602290001,129.10685981999995,53487.63111984 2024-04-07,02:55:39.000,98,11091992,13005,0,1712458538,13005.511074909991,129.10685981999995,53487.624132720004 2024-04-07,02:55:40.000,98,11092056,12965,0,1712458539,13005.47739336,129.14210547000403,53487.624132720004 2024-04-07,02:55:41.000,98,11091978,12885,0,1712458540,13005.497602290001,129.14915460000338,53487.63810696001 2024-04-07,02:55:42.000,98,11091983,13245,0,1712458541,13005.484129669996,129.14915460000338,53487.63111984 2024-04-07,02:55:43.000,98,11091958,13285,0,1712458542,13005.511074909991,129.19144937999954,53487.59618424001 2024-04-07,02:55:44.000,98,11091983,13205,0,1712458543,13005.511074909991,129.17735112000082,53487.65906832 2024-04-07,02:55:45.000,98,11091963,13045,0,1712458544,13005.497602290001,129.18440025000018,53487.6520812 2024-04-07,02:55:46.000,98,11091998,13005,0,1712458545,13005.504338599996,129.19144937999954,53487.645094080006 2024-04-07,02:55:47.000,98,11091960,13245,0,1712458546,13005.544756459996,129.18440025000018,53487.645094080006 2024-04-07,02:55:48.000,98,11092007,13245,0,1712458547,13005.538020150001,129.23374416000297,53487.63810696001 2024-04-07,02:55:49.000,98,11091952,12765,0,1712458548,13005.571701699992,129.20554763999826,53487.65906832 2024-04-07,02:55:50.000,98,11091996,13245,0,1712458549,13005.558229080001,129.17735112000082,53487.63810696001 2024-04-07,02:55:51.000,98,11091953,13285,0,1712458550,13005.612119559992,129.19144937999954,53487.61714560001 2024-04-07,02:55:52.000,98,11092020,13165,0,1712458551,13005.578438010001,129.23374416000297,53487.624132720004 2024-04-07,02:55:53.000,98,11091974,13165,0,1712458552,13005.585174319996,129.23374416000297,53487.589197119996 2024-04-07,02:55:54.000,98,11091967,13365,0,1712458553,13005.598646940001,129.2125967700049,53487.645094080006 2024-04-07,02:55:55.000,98,11091971,13365,0,1712458554,13005.585174319996,129.2266950300036,53487.68701680001 2024-04-07,02:55:56.000,98,11091959,13125,0,1712458555,13005.625592179997,129.20554763999826,53487.645094080006 2024-04-07,02:55:57.000,98,11092014,13285,0,1712458556,13005.578438010001,129.21964590000425,53487.65906832 2024-04-07,02:55:58.000,98,11092011,12805,0,1712458557,13005.585174319996,129.25489155000105,53487.61015848 2024-04-07,02:55:59.000,98,11091981,12885,0,1712458558,13005.618855870001,129.2266950300036,53487.6520812 2024-04-07,02:56:00.000,98,11091987,12725,0,1712458559,13005.625592179997,129.21964590000425,53487.624132720004 2024-04-07,02:56:01.000,98,11092017,13085,0,1712458560,13005.645801109997,129.24079329000233,53487.63111984 2024-04-07,02:56:02.000,98,11091966,13365,0,1712458561,13005.618855870001,129.2478424200017,53487.6520812 2024-04-07,02:56:03.000,98,11091980,13445,0,1712458562,13005.612119559992,129.27603893999913,53487.65906832 2024-04-07,02:56:04.000,98,11091990,12685,0,1712458563,13005.591910629992,129.27603893999913,53487.645094080006 2024-04-07,02:56:05.000,98,11091961,12925,0,1712458564,13005.618855870001,129.27603893999913,53487.68002968 2024-04-07,02:56:06.000,98,11091984,13125,0,1712458565,13005.598646940001,129.28308806999848,53487.61714560001 2024-04-07,02:56:07.000,98,11092020,13205,0,1712458566,13005.612119559992,129.3112845900032,53487.6520812 2024-04-07,02:56:08.000,98,11091979,13045,0,1712458567,13005.632328489992,129.3112845900032,53487.63810696001 2024-04-07,02:56:09.000,98,11092004,12765,0,1712458568,13005.598646940001,129.30423546000384,53487.6520812 2024-04-07,02:56:10.000,98,11092021,13085,0,1712458569,13005.591910629992,129.32538285000192,53487.63111984 2024-04-07,02:56:11.000,98,11091948,13325,0,1712458570,13005.612119559992,129.35357936999935,53487.624132720004 2024-04-07,02:56:12.000,98,11091964,13285,0,1712458571,13005.598646940001,129.38177589000406,53487.645094080006 2024-04-07,02:56:13.000,98,11091983,12925,0,1712458572,13005.625592179997,129.3747267600047,53487.6520812 2024-04-07,02:56:14.000,98,11091988,12885,0,1712458573,13005.605383249997,129.42407067000022,53487.63111984 2024-04-07,02:56:15.000,98,11091982,13085,0,1712458574,13005.605383249997,129.43111979999958,53487.6520812 2024-04-07,02:56:16.000,98,11091988,13005,0,1712458575,13005.591910629992,129.43816892999894,53487.61015848 2024-04-07,02:56:17.000,98,11091991,13085,0,1712458576,13005.605383249997,129.4099724100015,53487.575222880005 2024-04-07,02:56:18.000,98,11091970,13285,0,1712458577,13005.618855870001,129.45226718999766,53487.61015848 2024-04-07,02:56:19.000,98,11091988,13405,0,1712458578,13005.659273730002,129.42407067000022,53487.63111984 2024-04-07,02:56:20.000,98,11091962,13045,0,1712458579,13005.645801109997,129.4452180599983,53487.55426152 2024-04-07,02:56:21.000,98,11091973,13285,0,1712458580,13005.625592179997,129.4593163200043,53487.55426152 2024-04-07,02:56:22.000,98,11092001,13085,0,1712458581,13005.686218969997,129.4452180599983,53487.60317136 2024-04-07,02:56:23.000,98,11092012,12925,0,1712458582,13005.679482660002,129.473414580003,53487.55426152 2024-04-07,02:56:24.000,98,11092016,13245,0,1712458583,13005.706427899997,129.46636545000365,53487.624132720004 2024-04-07,02:56:25.000,98,11091967,13045,0,1712458584,13005.719900520002,129.43111979999958,53487.56124864 2024-04-07,02:56:26.000,98,11091997,13285,0,1712458585,13005.760318380002,129.4452180599983,53487.60317136 2024-04-07,02:56:27.000,98,11091951,13005,0,1712458586,13005.760318380002,129.4452180599983,53487.58221 2024-04-07,02:56:28.000,98,11091979,13165,0,1712458587,13005.787263619997,129.43816892999894,53487.55426152 2024-04-07,02:56:29.000,98,11091956,12925,0,1712458588,13005.827681479997,129.45226718999766,53487.59618424001 2024-04-07,02:56:30.000,98,11092011,13285,0,1712458589,13005.793999929992,129.42407067000022,53487.589197119996 2024-04-07,02:56:31.000,98,11091996,13045,0,1712458590,13005.901780890003,129.41702154000086,53487.624132720004 2024-04-07,02:56:32.000,98,11092009,13165,0,1712458591,13005.908517199998,129.39587415000278,53487.60317136 2024-04-07,02:56:33.000,98,11092027,12765,0,1712458592,13005.915253509993,129.3747267600047,53487.59618424001 2024-04-07,02:56:34.000,98,11091984,13325,0,1712458593,13005.948935059998,129.3606284999987,53487.55426152 2024-04-07,02:56:35.000,98,11092035,13445,0,1712458594,13005.942198749988,129.3606284999987,53487.60317136 2024-04-07,02:56:36.000,98,11092010,13005,0,1712458595,13006.023034469988,129.35357936999935,53487.61714560001 2024-04-07,02:56:37.000,98,11091999,12925,0,1712458596,13006.043243399989,129.35357936999935,53487.56124864 2024-04-07,02:56:38.000,98,11091992,13005,0,1712458597,13006.070188639998,129.33243198000127,53487.575222880005 2024-04-07,02:56:39.000,98,11092037,13325,0,1712458598,13006.090397569998,129.32538285000192,53487.60317136 2024-04-07,02:56:40.000,98,11092026,13205,0,1712458599,13006.117342809994,129.3112845900032,53487.55426152 2024-04-07,02:56:41.000,98,11092034,13005,0,1712458600,13006.164496979989,129.29718633000448,53487.54727440001 2024-04-07,02:56:42.000,98,11092061,13365,0,1712458601,13006.20491483999,129.26898980999977,53487.589197119996 2024-04-07,02:56:43.000,98,11092035,13445,0,1712458602,13006.177969599994,129.3112845900032,53487.55426152 2024-04-07,02:56:44.000,98,11092112,13205,0,1712458603,13006.238596389994,129.29013719999784,53487.575222880005 2024-04-07,02:56:45.000,98,11092027,13125,0,1712458604,13006.22512376999,129.27603893999913,53487.56823576001 2024-04-07,02:56:46.000,98,11092001,13125,0,1712458605,13006.24533269999,129.27603893999913,53487.56823576001 2024-04-07,02:56:47.000,98,11092037,13285,0,1712458606,13006.279014249994,129.2478424200017,53487.56124864 2024-04-07,02:56:48.000,98,11092043,13165,0,1712458607,13006.3126958,129.24079329000233,53487.589197119996 2024-04-07,02:56:49.000,98,11092034,13045,0,1712458608,13006.29248687,129.25489155000105,53487.58221 2024-04-07,02:56:50.000,98,11092017,13085,0,1712458609,13006.319432109995,129.27603893999913,53487.53330016 2024-04-07,02:56:51.000,98,11092032,13285,0,1712458610,13006.33290473,129.23374416000297,53487.54727440001 2024-04-07,02:56:52.000,98,11092004,13165,0,1712458611,13006.359849969995,129.2266950300036,53487.589197119996 2024-04-07,02:56:53.000,98,11092021,12685,0,1712458612,13006.39353152,129.2125967700049,53487.56124864 2024-04-07,02:56:54.000,98,11092004,13085,0,1712458613,13006.359849969995,129.2125967700049,53487.56124864 2024-04-07,02:56:55.000,98,11092081,13445,0,1712458614,13006.420476759995,129.23374416000297,53487.56124864 2024-04-07,02:56:56.000,98,11092035,13445,0,1712458615,13006.420476759995,129.29013719999784,53487.56823576001 2024-04-07,02:56:57.000,98,11092058,13685,0,1712458616,13006.44742199999,129.27603893999913,53487.526313040005 2024-04-07,02:56:58.000,98,11091986,13125,0,1712458617,13006.46763092999,129.28308806999848,53487.56823576001 2024-04-07,02:56:59.000,98,11092033,12965,0,1712458618,13006.48783985999,129.29718633000448,53487.54028728 2024-04-07,02:57:00.000,98,11092033,12765,0,1712458619,13006.501312479995,129.27603893999913,53487.54727440001 2024-04-07,02:57:01.000,98,11092059,13085,0,1712458620,13006.53499403,129.29718633000448,53487.56823576001 2024-04-07,02:57:02.000,98,11092022,13085,0,1712458621,13006.54846664999,129.33948111000063,53487.575222880005 2024-04-07,02:57:03.000,98,11092022,13085,0,1712458622,13006.56867557999,129.33948111000063,53487.56124864 2024-04-07,02:57:04.000,98,11092001,13165,0,1712458623,13006.58888450999,129.38882502000342,53487.61714560001 2024-04-07,02:57:05.000,98,11092010,13325,0,1712458624,13006.649511299991,129.38882502000342,53487.58221 2024-04-07,02:57:06.000,98,11091986,13125,0,1712458625,13006.669720229991,129.41702154000086,53487.60317136 2024-04-07,02:57:07.000,98,11092060,13125,0,1712458626,13006.67645654,129.4452180599983,53487.55426152 2024-04-07,02:57:08.000,98,11091970,13165,0,1712458627,13006.69666547,129.48046371000237,53487.645094080006 2024-04-07,02:57:09.000,98,11092021,12965,0,1712458628,13006.703401779996,129.48751284000173,53487.61714560001 2024-04-07,02:57:10.000,98,11092019,13165,0,1712458629,13006.703401779996,129.473414580003,53487.645094080006 2024-04-07,02:57:11.000,98,11092012,13405,0,1712458630,13006.730347019991,129.45226718999766,53487.645094080006 2024-04-07,02:57:12.000,98,11091994,13445,0,1712458631,13006.757292260001,129.473414580003,53487.60317136 2024-04-07,02:57:13.000,98,11092058,13125,0,1712458632,13006.784237499996,129.48751284000173,53487.624132720004 2024-04-07,02:57:14.000,98,11092003,13045,0,1712458633,13006.804446429996,129.4593163200043,53487.61714560001 2024-04-07,02:57:15.000,98,11092061,13165,0,1712458634,13006.851600599992,129.48046371000237,53487.63111984 2024-04-07,02:57:16.000,98,11092042,13525,0,1712458635,13006.858336910002,129.45226718999766,53487.61015848 2024-04-07,02:57:17.000,98,11092050,13325,0,1712458636,13006.878545840002,129.45226718999766,53487.59618424001 2024-04-07,02:57:18.000,98,11091992,13085,0,1712458637,13006.939172630002,129.45226718999766,53487.645094080006 2024-04-07,02:57:19.000,98,11091994,13405,0,1712458638,13006.939172630002,129.4452180599983,53487.63111984 2024-04-07,02:57:20.000,98,11092032,13485,0,1712458639,13006.966117869997,129.473414580003,53487.58221 2024-04-07,02:57:21.000,98,11092038,13405,0,1712458640,13007.013272039992,129.4452180599983,53487.65906832 2024-04-07,02:57:22.000,98,11091981,13565,0,1712458641,13007.040217280002,129.43816892999894,53487.6520812 2024-04-07,02:57:23.000,98,11091990,13405,0,1712458642,13007.073898829993,129.43111979999958,53487.624132720004 2024-04-07,02:57:24.000,98,11092045,13165,0,1712458643,13007.080635140002,129.38177589000406,53487.63810696001 2024-04-07,02:57:25.000,98,11092050,13165,0,1712458644,13007.100844070002,129.38882502000342,53487.575222880005 2024-04-07,02:57:26.000,98,11092035,12885,0,1712458645,13007.147998239998,129.40292328000214,53487.61015848 2024-04-07,02:57:27.000,98,11092032,13405,0,1712458646,13007.134525619993,129.38882502000342,53487.61714560001 2024-04-07,02:57:28.000,98,11091999,12925,0,1712458647,13007.201888719988,129.39587415000278,53487.56823576001 2024-04-07,02:57:29.000,98,11092021,13245,0,1712458648,13007.174943479993,129.36767762999807,53487.61015848 2024-04-07,02:57:30.000,98,11092032,12925,0,1712458649,13007.188416099998,129.35357936999935,53487.624132720004 2024-04-07,02:57:31.000,98,11092036,13205,0,1712458650,13007.255779199993,129.35357936999935,53487.645094080006 2024-04-07,02:57:32.000,98,11092051,13085,0,1712458651,13007.269251819998,129.34653024,53487.67304256 2024-04-07,02:57:33.000,98,11091985,12765,0,1712458652,13007.289460749998,129.3747267600047,53487.694003920005 2024-04-07,02:57:34.000,98,11092004,13365,0,1712458653,13007.289460749998,129.36767762999807,53487.67304256 2024-04-07,02:57:35.000,98,11092026,13205,0,1712458654,13007.282724439989,129.38177589000406,53487.65906832 2024-04-07,02:57:36.000,98,11091978,13445,0,1712458655,13007.296197059994,129.38177589000406,53487.67304256 2024-04-07,02:57:37.000,98,11092037,12845,0,1712458656,13007.323142299989,129.3747267600047,53487.61714560001 2024-04-07,02:57:38.000,98,11091977,13085,0,1712458657,13007.336614919994,129.41702154000086,53487.68002968 2024-04-07,02:57:39.000,98,11092026,12885,0,1712458658,13007.343351229989,129.38882502000342,53487.70099104 2024-04-07,02:57:40.000,98,11091994,13245,0,1712458659,13007.309669679998,129.43816892999894,53487.71496528001 2024-04-07,02:57:41.000,98,11091961,13125,0,1712458660,13007.370296469999,129.43111979999958,53487.7219524 2024-04-07,02:57:42.000,98,11092050,13085,0,1712458661,13007.350087539999,129.4099724100015,53487.66605544001 2024-04-07,02:57:43.000,98,11091994,13045,0,1712458662,13007.377032779994,129.43816892999894,53487.70797816 2024-04-07,02:57:44.000,98,11091968,12965,0,1712458663,13007.377032779994,129.43111979999958,53487.70797816 2024-04-07,02:57:45.000,98,11092053,13005,0,1712458664,13007.42418694999,129.43816892999894,53487.74990088 2024-04-07,02:57:46.000,98,11092043,13245,0,1712458665,13007.377032779994,129.41702154000086,53487.756887999996 2024-04-07,02:57:47.000,98,11092073,13005,0,1712458666,13007.417450639994,129.45226718999766,53487.70099104 2024-04-07,02:57:48.000,98,11092044,13405,0,1712458667,13007.397241709994,129.43111979999958,53487.77086224 2024-04-07,02:57:49.000,98,11092023,13285,0,1712458668,13007.42418694999,129.4593163200043,53487.70099104 2024-04-07,02:57:50.000,98,11092030,13005,0,1712458669,13007.437659569994,129.473414580003,53487.74990088 2024-04-07,02:57:51.000,98,11091999,13125,0,1712458670,13007.47134112,129.48046371000237,53487.80579784001 2024-04-07,02:57:52.000,98,11091989,13285,0,1712458671,13007.478077429994,129.473414580003,53487.78483648001 2024-04-07,02:57:53.000,98,11092022,13045,0,1712458672,13007.498286359994,129.5086602299998,53487.8267592 2024-04-07,02:57:54.000,98,11092005,13405,0,1712458673,13007.478077429994,129.51570935999916,53487.77784936 2024-04-07,02:57:55.000,98,11092014,13445,0,1712458674,13007.53196791,129.51570935999916,53487.8267592 2024-04-07,02:57:56.000,98,11091999,13285,0,1712458675,13007.53196791,129.52980761999788,53487.791823600004 2024-04-07,02:57:57.000,98,11091984,13085,0,1712458676,13007.579122079995,129.54390588000388,53487.861694800005 2024-04-07,02:57:58.000,98,11092061,13085,0,1712458677,13007.599331009995,129.51570935999916,53487.861694800005 2024-04-07,02:57:59.000,98,11091983,13325,0,1712458678,13007.56564945999,129.57915153000067,53487.87566904 2024-04-07,02:58:00.000,98,11092052,13205,0,1712458679,13007.65322149,129.58620066000003,53487.88964328 2024-04-07,02:58:01.000,98,11092020,13325,0,1712458680,13007.599331009995,129.5721024000013,53487.88964328 2024-04-07,02:58:02.000,98,11092016,13085,0,1712458681,13007.659957799995,129.5721024000013,53487.93156600001 2024-04-07,02:58:03.000,98,11092043,13445,0,1712458682,13007.69363935,129.6073480499981,53487.91759176 2024-04-07,02:58:04.000,98,11092014,13165,0,1712458683,13007.74752982999,129.5932497899994,53487.910604640005 2024-04-07,02:58:05.000,98,11092035,13205,0,1712458684,13007.75426614,129.6214463100041,53487.91759176 2024-04-07,02:58:06.000,98,11092055,13005,0,1712458685,13007.78794768999,129.61439718000474,53487.97348872001 2024-04-07,02:58:07.000,98,11092010,13245,0,1712458686,13007.801420309996,129.5932497899994,53487.97348872001 2024-04-07,02:58:08.000,98,11092042,13285,0,1712458687,13007.821629239996,129.6214463100041,53487.93855312 2024-04-07,02:58:09.000,98,11092037,13245,0,1712458688,13007.83510186,129.6214463100041,53488.00842432 2024-04-07,02:58:10.000,98,11091999,13205,0,1712458689,13007.82836554999,129.60029891999875,53487.93855312 2024-04-07,02:58:11.000,98,11091979,13365,0,1712458690,13007.902464959996,129.60029891999875,53488.00143720001 2024-04-07,02:58:12.000,98,11092030,13045,0,1712458691,13007.922673889996,129.6073480499981,53488.01541144 2024-04-07,02:58:13.000,98,11091942,13285,0,1712458692,13007.942882819996,129.64259370000218,53488.02239856001 2024-04-07,02:58:14.000,98,11092023,13085,0,1712458693,13007.942882819996,129.6214463100041,53488.0363728 2024-04-07,02:58:15.000,98,11092042,13165,0,1712458694,13007.949619129991,129.64964283000154,53488.05733416 2024-04-07,02:58:16.000,98,11092061,12885,0,1712458695,13007.963091749996,129.66374109000026,53488.04335992 2024-04-07,02:58:17.000,98,11092037,13085,0,1712458696,13007.976564370001,129.66374109000026,53488.029385680005 2024-04-07,02:58:18.000,98,11091970,13325,0,1712458697,13008.003509609996,129.63554457000282,53488.06432128 2024-04-07,02:58:19.000,98,11092005,13045,0,1712458698,13007.996773300001,129.66374109000026,53488.078295520005 2024-04-07,02:58:20.000,98,11092002,13125,0,1712458699,13008.016982230001,129.67783934999898,53488.092269759996 2024-04-07,02:58:21.000,98,11092022,13365,0,1712458700,13008.023718539996,129.64964283000154,53488.12021824001 2024-04-07,02:58:22.000,98,11092018,13045,0,1712458701,13007.996773300001,129.63554457000282,53488.04335992 2024-04-07,02:58:23.000,98,11092000,13365,0,1712458702,13008.030454849992,129.66374109000026,53488.07130840001 2024-04-07,02:58:24.000,98,11091979,13085,0,1712458703,13008.030454849992,129.63554457000282,53488.04335992 2024-04-07,02:58:25.000,98,11092058,13005,0,1712458704,13008.043927469997,129.64964283000154,53488.08528264 2024-04-07,02:58:26.000,98,11092032,12605,0,1712458705,13008.077609020002,129.63554457000282,53488.092269759996 2024-04-07,02:58:27.000,98,11091978,13005,0,1712458706,13008.104554259997,129.62849544000346,53488.08528264 2024-04-07,02:58:28.000,98,11091992,12925,0,1712458707,13008.104554259997,129.61439718000474,53488.106244 2024-04-07,02:58:29.000,98,11092026,12765,0,1712458708,13008.138235810002,129.6566919600009,53488.12021824001 2024-04-07,02:58:30.000,98,11092000,13205,0,1712458709,13008.131499499992,129.62849544000346,53488.06432128 2024-04-07,02:58:31.000,98,11091992,13045,0,1712458710,13008.192126289992,129.64259370000218,53488.127205360004 2024-04-07,02:58:32.000,98,11091986,13005,0,1712458711,13008.219071530002,129.6566919600009,53488.14117960001 2024-04-07,02:58:33.000,98,11092018,13365,0,1712458712,13008.219071530002,129.64964283000154,53488.14117960001 2024-04-07,02:58:34.000,98,11092007,13005,0,1712458713,13008.232544149992,129.6214463100041,53488.092269759996 2024-04-07,02:58:35.000,98,11092026,13365,0,1712458714,13008.279698320002,129.66374109000026,53488.106244 2024-04-07,02:58:36.000,98,11092037,13285,0,1712458715,13008.286434629998,129.63554457000282,53488.19008944001 2024-04-07,02:58:37.000,98,11092047,13165,0,1712458716,13008.286434629998,129.6919376099977,53488.15515384 2024-04-07,02:58:38.000,98,11092049,12725,0,1712458717,13008.286434629998,129.69898674000433,53488.13419248 2024-04-07,02:58:39.000,98,11092047,13245,0,1712458718,13008.333588799993,129.6566919600009,53488.16912808001 2024-04-07,02:58:40.000,98,11092040,13525,0,1712458719,13008.340325110003,129.66374109000026,53488.19008944001 2024-04-07,02:58:41.000,98,11092031,13085,0,1712458720,13008.380742969988,129.69898674000433,53488.18310232 2024-04-07,02:58:42.000,98,11092051,12925,0,1712458721,13008.400951899988,129.69898674000433,53488.19008944001 2024-04-07,02:58:43.000,98,11092010,13005,0,1712458722,13008.407688209998,129.71308500000305,53488.21803792001 2024-04-07,02:58:44.000,98,11091997,13125,0,1712458723,13008.394215589993,129.7060358700037,53488.21803792001 2024-04-07,02:58:45.000,98,11092077,13285,0,1712458724,13008.427897139998,129.71308500000305,53488.2110508 2024-04-07,02:58:46.000,98,11092048,13285,0,1712458725,13008.427897139998,129.7060358700037,53488.2110508 2024-04-07,02:58:47.000,98,11092025,13165,0,1712458726,13008.454842379993,129.73423239000113,53488.23201216 2024-04-07,02:58:48.000,98,11091989,13205,0,1712458727,13008.448106069998,129.71308500000305,53488.25297352 2024-04-07,02:58:49.000,98,11092013,13125,0,1712458728,13008.488523929998,129.67783934999898,53488.21803792001 2024-04-07,02:58:50.000,98,11092022,13125,0,1712458729,13008.488523929998,129.67079021999962,53488.20406368 2024-04-07,02:58:51.000,98,11091999,13005,0,1712458730,13008.508732859998,129.67783934999898,53488.23899928001 2024-04-07,02:58:52.000,98,11092017,12845,0,1712458731,13008.508732859998,129.64964283000154,53488.25297352 2024-04-07,02:58:53.000,98,11092038,13165,0,1712458732,13008.481787619989,129.63554457000282,53488.23201216 2024-04-07,02:58:54.000,98,11092045,13325,0,1712458733,13008.522205479989,129.61439718000474,53488.23201216 2024-04-07,02:58:55.000,98,11092065,13245,0,1712458734,13008.508732859998,129.5932497899994,53488.197076560005 2024-04-07,02:58:56.000,98,11092028,13045,0,1712458735,13008.535678099994,129.5721024000013,53488.245986400005 2024-04-07,02:58:57.000,98,11092002,12925,0,1712458736,13008.522205479989,129.54390588000388,53488.2110508 2024-04-07,02:58:58.000,98,11092046,13485,0,1712458737,13008.488523929998,129.52275848999852,53488.21803792001 2024-04-07,02:58:59.000,98,11092021,12965,0,1712458738,13008.522205479989,129.51570935999916,53488.23899928001 2024-04-07,02:59:00.000,98,11092031,12925,0,1712458739,13008.515469169994,129.48046371000237,53488.21803792001 2024-04-07,02:59:01.000,98,11091982,12925,0,1712458740,13008.488523929998,129.42407067000022,53488.20406368 2024-04-07,02:59:02.000,98,11092022,13125,0,1712458741,13008.475051309993,129.38882502000342,53488.22502504 2024-04-07,02:59:03.000,98,11091976,12765,0,1712458742,13008.441369759988,129.39587415000278,53488.21803792001 2024-04-07,02:59:04.000,98,11092020,12965,0,1712458743,13008.434633449993,129.35357936999935,53488.197076560005 2024-04-07,02:59:05.000,98,11091993,12885,0,1712458744,13008.427897139998,129.34653024,53488.22502504 2024-04-07,02:59:06.000,98,11091999,12965,0,1712458745,13008.414424519993,129.3112845900032,53488.2110508 2024-04-07,02:59:07.000,98,11092034,13045,0,1712458746,13008.421160829988,129.29013719999784,53488.18310232 2024-04-07,02:59:08.000,98,11092016,13245,0,1712458747,13008.441369759988,129.2478424200017,53488.20406368 2024-04-07,02:59:09.000,98,11092040,13085,0,1712458748,13008.400951899988,129.23374416000297,53488.16912808001 2024-04-07,02:59:10.000,98,11092043,13045,0,1712458749,13008.353797729993,129.21964590000425,53488.16214096 2024-04-07,02:59:11.000,98,11091990,13325,0,1712458750,13008.400951899988,129.20554763999826,53488.21803792001 2024-04-07,02:59:12.000,98,11092031,13445,0,1712458751,13008.374006659993,129.15620373000274,53488.23899928001 2024-04-07,02:59:13.000,98,11092033,13005,0,1712458752,13008.374006659993,129.17030199000146,53488.19008944001 2024-04-07,02:59:14.000,98,11092033,12765,0,1712458753,13008.394215589993,129.15620373000274,53488.19008944001 2024-04-07,02:59:15.000,98,11092002,13085,0,1712458754,13008.400951899988,129.12095807999867,53488.18310232 2024-04-07,02:59:16.000,98,11092007,13245,0,1712458755,13008.387479279998,129.12800720999803,53488.245986400005 2024-04-07,02:59:17.000,98,11092040,13405,0,1712458756,13008.434633449993,129.12095807999867,53488.1761152 2024-04-07,02:59:18.000,98,11092030,13325,0,1712458757,13008.414424519993,129.1139089499993,53488.127205360004 2024-04-07,02:59:19.000,98,11092075,13365,0,1712458758,13008.407688209998,129.1139089499993,53488.13419248 2024-04-07,02:59:20.000,98,11092014,12565,0,1712458759,13008.434633449993,129.08571243000188,53488.127205360004 2024-04-07,02:59:21.000,98,11092004,13085,0,1712458760,13008.441369759988,129.07161417000316,53488.2110508 2024-04-07,02:59:22.000,98,11092001,13045,0,1712458761,13008.448106069998,129.07866330000252,53488.12021824001 2024-04-07,02:59:23.000,98,11092024,13285,0,1712458762,13008.461578689989,129.10685981999995,53488.1761152 2024-04-07,02:59:24.000,98,11091995,13245,0,1712458763,13008.488523929998,129.0645650400038,53488.15515384 2024-04-07,02:59:25.000,98,11092010,13405,0,1712458764,13008.522205479989,129.00817200000165,53488.197076560005 2024-04-07,02:59:26.000,98,11091965,13045,0,1712458765,13008.522205479989,129.0504667799978,53488.16912808001 2024-04-07,02:59:27.000,98,11092032,13285,0,1712458766,13008.515469169994,129.07161417000316,53488.148166720006 2024-04-07,02:59:28.000,98,11091987,13205,0,1712458767,13008.535678099994,129.07161417000316,53488.16214096 2024-04-07,02:59:29.000,98,11091976,13285,0,1712458768,13008.508732859998,129.0504667799978,53488.18310232 2024-04-07,02:59:30.000,98,11092017,13165,0,1712458769,13008.542414409989,129.05751591000444,53488.15515384 2024-04-07,02:59:31.000,98,11092059,13205,0,1712458770,13008.576095959994,129.05751591000444,53488.197076560005 2024-04-07,02:59:32.000,98,11091994,13165,0,1712458771,13008.576095959994,129.07866330000252,53488.127205360004 2024-04-07,02:59:33.000,98,11091987,13285,0,1712458772,13008.589568579999,129.04341764999845,53488.13419248 2024-04-07,02:59:34.000,98,11091990,13325,0,1712458773,13008.596304889994,129.0645650400038,53488.106244 2024-04-07,02:59:35.000,98,11092010,13285,0,1712458774,13008.62325012999,129.04341764999845,53488.127205360004 2024-04-07,02:59:36.000,98,11092029,13365,0,1712458775,13008.636722749994,129.04341764999845,53488.11323112 2024-04-07,02:59:37.000,98,11092031,13285,0,1712458776,13008.68387691999,129.10685981999995,53488.16912808001 2024-04-07,02:59:38.000,98,11091986,13445,0,1712458777,13008.70408584999,129.05751591000444,53488.13419248 2024-04-07,02:59:39.000,98,11091984,13045,0,1712458778,13008.72429477999,129.02931938999973,53488.148166720006 2024-04-07,02:59:40.000,98,11092011,13165,0,1712458779,13008.76471263999,129.0645650400038,53488.1761152 2024-04-07,02:59:41.000,98,11092026,12925,0,1712458780,13008.81186681,129.08571243000188,53488.197076560005 2024-04-07,02:59:42.000,98,11092002,12965,0,1712458781,13008.85228467,129.07161417000316,53488.18310232 2024-04-07,02:59:43.000,98,11092009,12965,0,1712458782,13008.899438839995,129.09276156000124,53488.12021824001 2024-04-07,02:59:44.000,98,11092012,13365,0,1712458783,13008.899438839995,129.13505634000467,53488.16214096 2024-04-07,02:59:45.000,98,11092055,13005,0,1712458784,13008.91291146,129.13505634000467,53488.21803792001 2024-04-07,02:59:46.000,98,11092034,13085,0,1712458785,13009.000483489996,129.15620373000274,53488.19008944001 2024-04-07,02:59:47.000,98,11092012,13045,0,1712458786,13009.0745829,129.18440025000018,53488.19008944001 2024-04-07,02:59:48.000,98,11091951,13285,0,1712458787,13009.081319209996,129.18440025000018,53488.280922 2024-04-07,02:59:49.000,98,11092009,13405,0,1712458788,13009.148682309991,129.17030199000146,53488.22502504 2024-04-07,02:59:50.000,98,11091969,12805,0,1712458789,13009.175627550001,129.20554763999826,53488.26694776001 2024-04-07,02:59:51.000,98,11091982,12965,0,1712458790,13009.269935889992,129.20554763999826,53488.26694776001 2024-04-07,02:59:52.000,98,11092061,12925,0,1712458791,13009.276672200001,129.17030199000146,53488.26694776001 2024-04-07,02:59:53.000,98,11092059,12925,0,1712458792,13009.344035299997,129.1984985099989,53488.30887048001 2024-04-07,02:59:54.000,98,11091998,13005,0,1712458793,13009.310353749992,129.2125967700049,53488.3507932 2024-04-07,02:59:55.000,98,11091991,13125,0,1712458794,13009.337298990002,129.27603893999913,53488.35778032001 2024-04-07,02:59:56.000,98,11092002,12885,0,1712458795,13009.391189469992,129.31833372000256,53488.37874168 2024-04-07,02:59:57.000,98,11092007,12965,0,1712458796,13009.418134710002,129.33243198000127,53488.413677280005 2024-04-07,02:59:58.000,98,11091976,13245,0,1712458797,13009.451816259992,129.33948111000063,53488.4206644 2024-04-07,02:59:59.000,98,11091995,13485,0,1712458798,13009.498970430002,129.38177589000406,53488.46957424 2024-04-07,03:00:00.000,98,11092002,13205,0,1712458799,13009.451816259992,129.3747267600047,53488.46957424 2024-04-07,03:00:01.000,98,11092040,13045,0,1712458800,13009.485497809997,129.40292328000214,53488.46957424 2024-04-07,03:00:02.000,98,11091995,12925,0,1712458801,13009.478761500002,129.40292328000214,53488.45560000001 2024-04-07,03:00:03.000,98,11092020,12765,0,1712458802,13009.465288879997,129.41702154000086,53488.49752272 2024-04-07,03:00:04.000,98,11091981,12925,0,1712458803,13009.478761500002,129.42407067000022,53488.52547120001 2024-04-07,03:00:05.000,98,11091995,13165,0,1712458804,13009.498970430002,129.39587415000278,53488.55341968001 2024-04-07,03:00:06.000,98,11092021,13405,0,1712458805,13009.458552570002,129.4452180599983,53488.47656136001 2024-04-07,03:00:07.000,98,11092000,12805,0,1712458806,13009.465288879997,129.43111979999958,53488.52547120001 2024-04-07,03:00:08.000,98,11092064,13365,0,1712458807,13009.465288879997,129.4593163200043,53488.52547120001 2024-04-07,03:00:09.000,98,11092012,12885,0,1712458808,13009.472025189993,129.46636545000365,53488.581368160005 2024-04-07,03:00:10.000,98,11092002,13205,0,1712458809,13009.431607329992,129.48046371000237,53488.581368160005 2024-04-07,03:00:11.000,98,11091972,12445,0,1712458810,13009.431607329992,129.52275848999852,53488.595342399996 2024-04-07,03:00:12.000,98,11092021,13405,0,1712458811,13009.431607329992,129.52275848999852,53488.60931664 2024-04-07,03:00:13.000,98,11092051,13085,0,1712458812,13009.498970430002,129.52980761999788,53488.60931664 2024-04-07,03:00:14.000,98,11092013,13085,0,1712458813,13009.465288879997,129.5086602299998,53488.65822648 2024-04-07,03:00:15.000,98,11091996,13005,0,1712458814,13009.505706739998,129.53685675000452,53488.60232952001 2024-04-07,03:00:16.000,98,11092004,13285,0,1712458815,13009.539388290003,129.53685675000452,53488.700149200005 2024-04-07,03:00:17.000,98,11091992,13365,0,1712458816,13009.539388290003,129.53685675000452,53488.67220072001 2024-04-07,03:00:18.000,98,11091950,13085,0,1712458817,13009.566333529998,129.55095501000324,53488.651239360006 2024-04-07,03:00:19.000,98,11091975,13445,0,1712458818,13009.620224009988,129.57915153000067,53488.74207192001 2024-04-07,03:00:20.000,98,11091973,12965,0,1712458819,13009.626960319998,129.57915153000067,53488.75604616 2024-04-07,03:00:21.000,98,11091944,13245,0,1712458820,13009.647169249998,129.62849544000346,53488.75604616 2024-04-07,03:00:22.000,98,11091979,13285,0,1712458821,13009.694323419993,129.64259370000218,53488.75604616 2024-04-07,03:00:23.000,98,11091979,13245,0,1712458822,13009.741477589989,129.6566919600009,53488.75604616 2024-04-07,03:00:24.000,98,11091964,13205,0,1712458823,13009.781895449989,129.6919376099977,53488.797968880004 2024-04-07,03:00:25.000,98,11091967,13005,0,1712458824,13009.829049619999,129.67783934999898,53488.84687872 2024-04-07,03:00:26.000,98,11092020,13245,0,1712458825,13009.84252223999,129.7060358700037,53488.77700752 2024-04-07,03:00:27.000,98,11092014,13205,0,1712458826,13009.92335795999,129.74128152000048,53488.85386584 2024-04-07,03:00:28.000,98,11091985,13165,0,1712458827,13009.92335795999,129.7201341300024,53488.83290448 2024-04-07,03:00:29.000,98,11091959,13445,0,1712458828,13009.997457369995,129.72718326000177,53488.90277568 2024-04-07,03:00:30.000,98,11091983,13205,0,1712458829,13010.02440260999,129.71308500000305,53488.804956 2024-04-07,03:00:31.000,98,11091976,12965,0,1712458830,13010.10523832999,129.71308500000305,53488.90277568 2024-04-07,03:00:32.000,98,11091947,12925,0,1712458831,13010.1523925,129.72718326000177,53488.95168552 2024-04-07,03:00:33.000,98,11092029,12845,0,1712458832,13010.16586511999,129.7553797799992,53488.95867264001 2024-04-07,03:00:34.000,98,11091970,12845,0,1712458833,13010.159128809995,129.74833064999984,53488.93771128001 2024-04-07,03:00:35.000,98,11091993,12965,0,1712458834,13010.219755599996,129.74128152000048,53488.965659760004 2024-04-07,03:00:36.000,98,11092036,12965,0,1712458835,13010.260173459996,129.7553797799992,53489.00059536 2024-04-07,03:00:37.000,98,11092011,13165,0,1712458836,13010.300591319996,129.7553797799992,53489.00059536 2024-04-07,03:00:38.000,98,11092012,13045,0,1712458837,13010.341009179996,129.77652717000456,53489.05649232001 2024-04-07,03:00:39.000,98,11091988,12925,0,1712458838,13010.367954419991,129.7553797799992,53489.07046656 2024-04-07,03:00:40.000,98,11091969,12765,0,1712458839,13010.361218109996,129.73423239000113,53489.0145696 2024-04-07,03:00:41.000,98,11091995,12885,0,1712458840,13010.442053829996,129.76947803999792,53489.02155672 2024-04-07,03:00:42.000,98,11091979,13125,0,1712458841,13010.509416929992,129.7553797799992,53489.09142792 2024-04-07,03:00:43.000,98,11092021,13165,0,1712458842,13010.516153240002,129.76947803999792,53489.0495052 2024-04-07,03:00:44.000,98,11092004,12885,0,1712458843,13010.543098479997,129.81177282000135,53489.12636352001 2024-04-07,03:00:45.000,98,11091948,13085,0,1712458844,13010.630670509992,129.804723690002,53489.154312000006 2024-04-07,03:00:46.000,98,11091980,12965,0,1712458845,13010.671088369993,129.804723690002,53489.203221840005 2024-04-07,03:00:47.000,98,11091989,13245,0,1712458846,13010.691297299993,129.8188219500007,53489.23815744 2024-04-07,03:00:48.000,98,11091954,13405,0,1712458847,13010.704769919997,129.8399693399988,53489.19623472001 2024-04-07,03:00:49.000,98,11091971,12965,0,1712458848,13010.738451470002,129.86111673000414,53489.23117032 2024-04-07,03:00:50.000,98,11091941,13125,0,1712458849,13010.785605639998,129.88931325000158,53489.23815744 2024-04-07,03:00:51.000,98,11091991,13005,0,1712458850,13010.866441359998,129.93865716000437,53489.2591188 2024-04-07,03:00:52.000,98,11091973,13165,0,1712458851,13010.886650289998,129.91046063999966,53489.30802864 2024-04-07,03:00:53.000,98,11092005,13285,0,1712458852,13010.906859219998,129.92455889999837,53489.266105919996 2024-04-07,03:00:54.000,98,11091995,12725,0,1712458853,13010.974222319994,129.93865716000437,53489.32899 2024-04-07,03:00:55.000,98,11091999,13245,0,1712458854,13010.987694939999,129.98095194000052,53489.32899 2024-04-07,03:00:56.000,98,11092005,13005,0,1712458855,13011.048321729999,129.9527554200031,53489.33597712 2024-04-07,03:00:57.000,98,11091961,13005,0,1712458856,13011.04158541999,129.98095194000052,53489.34995136 2024-04-07,03:00:58.000,98,11092014,13285,0,1712458857,13011.10894852,129.98800106999988,53489.36392560001 2024-04-07,03:00:59.000,98,11092015,13085,0,1712458858,13011.14263006999,129.98095194000052,53489.419822560005 2024-04-07,03:01:00.000,98,11092007,13125,0,1712458859,13011.156102689994,130.0020993299986,53489.433796799996 2024-04-07,03:01:01.000,98,11091991,12925,0,1712458860,13011.2302021,130.02324672000395,53489.47571952 2024-04-07,03:01:02.000,98,11091957,13205,0,1712458861,13011.26388364999,130.0161975900046,53489.52462936 2024-04-07,03:01:03.000,98,11092031,12965,0,1712458862,13011.297565199995,130.07259062999947,53489.51065512001 2024-04-07,03:01:04.000,98,11092002,12925,0,1712458863,13011.33124675,130.07259062999947,53489.54559072 2024-04-07,03:01:05.000,98,11092000,12925,0,1712458864,13011.337983059995,130.0655415000001,53489.5735392 2024-04-07,03:01:06.000,98,11091969,13005,0,1712458865,13011.337983059995,130.04439411000203,53489.5735392 2024-04-07,03:01:07.000,98,11091983,12805,0,1712458866,13011.35145568,130.04439411000203,53489.55956496001 2024-04-07,03:01:08.000,98,11091989,13125,0,1712458867,13011.38513722999,130.03734498000267,53489.62244904 2024-04-07,03:01:09.000,98,11091970,13085,0,1712458868,13011.40534615999,130.0514432400014,53489.65039752001 2024-04-07,03:01:10.000,98,11091982,13245,0,1712458869,13011.459236639996,130.0866888899982,53489.657384640006 2024-04-07,03:01:11.000,98,11091964,13205,0,1712458870,13011.499654499996,130.04439411000203,53489.74821720001 2024-04-07,03:01:12.000,98,11092052,13125,0,1712458871,13011.499654499996,130.0655415000001,53489.68533312 2024-04-07,03:01:13.000,98,11092042,12765,0,1712458872,13011.51312712,130.0514432400014,53489.67834600001 2024-04-07,03:01:14.000,98,11092016,13205,0,1712458873,13011.51312712,130.05849237000075,53489.73424296 2024-04-07,03:01:15.000,98,11092028,13125,0,1712458874,13011.53333605,130.0866888899982,53489.73424296 2024-04-07,03:01:16.000,98,11091979,13285,0,1712458875,13011.540072359996,130.10078715000418,53489.74123008 2024-04-07,03:01:17.000,98,11091977,13285,0,1712458876,13011.560281289996,130.10783628000354,53489.76917856 2024-04-07,03:01:18.000,98,11092005,12845,0,1712458877,13011.55354498,130.1148854100029,53489.76917856 2024-04-07,03:01:19.000,98,11091966,13005,0,1712458878,13011.560281289996,130.10078715000418,53489.79013992 2024-04-07,03:01:20.000,98,11092005,13045,0,1712458879,13011.573753910001,130.13603280000098,53489.79013992 2024-04-07,03:01:21.000,98,11091985,13085,0,1712458880,13011.55354498,130.13603280000098,53489.7831528 2024-04-07,03:01:22.000,98,11092006,13245,0,1712458881,13011.587226529991,130.15718018999905,53489.7831528 2024-04-07,03:01:23.000,98,11092002,13165,0,1712458882,13011.587226529991,130.1501310599997,53489.77616568001 2024-04-07,03:01:24.000,98,11092028,13125,0,1712458883,13011.634380700001,130.19947497000248,53489.853024000004 2024-04-07,03:01:25.000,98,11092028,13445,0,1712458884,13011.607435459991,130.19242584000312,53489.81808840001 2024-04-07,03:01:26.000,98,11092043,13165,0,1712458885,13011.587226529991,130.22062236000056,53489.873985360005 2024-04-07,03:01:27.000,98,11092028,12765,0,1712458886,13011.600699149996,130.24176974999864,53489.86699824001 2024-04-07,03:01:28.000,98,11092014,13245,0,1712458887,13011.634380700001,130.23472061999928,53489.825075520006 2024-04-07,03:01:29.000,98,11092030,13125,0,1712458888,13011.634380700001,130.24176974999864,53489.84603688001 2024-04-07,03:01:30.000,98,11091987,12965,0,1712458889,13011.627644389991,130.25586801000463,53489.825075520006 2024-04-07,03:01:31.000,98,11092069,12885,0,1712458890,13011.614171770001,130.2981627900008,53489.853024000004 2024-04-07,03:01:32.000,98,11092053,13245,0,1712458891,13011.681534869997,130.32635930999822,53489.90892096 2024-04-07,03:01:33.000,98,11092009,13125,0,1712458892,13011.647853319992,130.32635930999822,53489.86699824001 2024-04-07,03:01:34.000,98,11092015,12965,0,1712458893,13011.647853319992,130.38980147999973,53489.94385656001 2024-04-07,03:01:35.000,98,11092042,13285,0,1712458894,13011.620908079996,130.36865409000166,53489.92988232 2024-04-07,03:01:36.000,98,11092047,13045,0,1712458895,13011.647853319992,130.3616049600023,53489.94385656001 2024-04-07,03:01:37.000,98,11092045,13125,0,1712458896,13011.695007490001,130.34750670000358,53489.93686944 2024-04-07,03:01:38.000,98,11091994,13165,0,1712458897,13011.701743799997,130.35455583000294,53489.94385656001 2024-04-07,03:01:39.000,98,11092022,13125,0,1712458898,13011.688271179992,130.3616049600023,53489.96481792001 2024-04-07,03:01:40.000,98,11092019,12925,0,1712458899,13011.695007490001,130.33340844000486,53489.96481792001 2024-04-07,03:01:41.000,98,11092051,13605,0,1712458900,13011.721952729997,130.34045757000422,53489.922895200005 2024-04-07,03:01:42.000,98,11092006,13325,0,1712458901,13011.748897969992,130.31931017999887,53489.99975352 2024-04-07,03:01:43.000,98,11091974,12925,0,1712458902,13011.762370589997,130.36865409000166,53489.98577928001 2024-04-07,03:01:44.000,98,11091985,12925,0,1712458903,13011.769106899992,130.32635930999822,53489.93686944 2024-04-07,03:01:45.000,98,11092034,13125,0,1712458904,13011.769106899992,130.33340844000486,53489.94385656001 2024-04-07,03:01:46.000,98,11092003,13005,0,1712458905,13011.782579519997,130.29111366000143,53489.971805040004 2024-04-07,03:01:47.000,98,11092038,13125,0,1712458906,13011.802788449997,130.26996627000335,53489.92988232 2024-04-07,03:01:48.000,98,11091982,13125,0,1712458907,13011.809524759992,130.26996627000335,53489.99975352 2024-04-07,03:01:49.000,98,11092034,13285,0,1712458908,13011.822997379997,130.248818879998,53489.97879216 2024-04-07,03:01:50.000,98,11092031,13285,0,1712458909,13011.789315829992,130.22767148999992,53489.98577928001 2024-04-07,03:01:51.000,98,11092020,12925,0,1712458910,13011.829733689992,130.20652410000184,53490.00674064 2024-04-07,03:01:52.000,98,11092038,12925,0,1712458911,13011.836470000002,130.19947497000248,53489.922895200005 2024-04-07,03:01:53.000,98,11092023,13205,0,1712458912,13011.836470000002,130.19242584000312,53489.98577928001 2024-04-07,03:01:54.000,98,11092032,12925,0,1712458913,13011.822997379997,130.18537671000377,53489.97879216 2024-04-07,03:01:55.000,98,11092033,13245,0,1712458914,13011.843206309997,130.15718018999905,53489.93686944 2024-04-07,03:01:56.000,98,11092043,12925,0,1712458915,13011.870151549992,130.12193454000226,53489.95084368 2024-04-07,03:01:57.000,98,11092038,12925,0,1712458916,13011.856678930002,130.10078715000418,53489.9578308 2024-04-07,03:01:58.000,98,11091996,13005,0,1712458917,13011.829733689992,130.09373802000482,53489.98577928001 2024-04-07,03:01:59.000,98,11092070,13165,0,1712458918,13011.829733689992,130.09373802000482,53489.992766400006 2024-04-07,03:02:00.000,98,11092018,13205,0,1712458919,13011.829733689992,130.0655415000001,53489.99975352 2024-04-07,03:02:01.000,98,11092020,12925,0,1712458920,13011.816261070002,130.0866888899982,53489.96481792001 2024-04-07,03:02:02.000,98,11092009,13285,0,1712458921,13011.816261070002,130.0514432400014,53489.95084368 2024-04-07,03:02:03.000,98,11092018,13325,0,1712458922,13011.809524759992,130.04439411000203,53489.96481792001 2024-04-07,03:02:04.000,98,11092046,13205,0,1712458923,13011.816261070002,130.0302958500033,53490.020714880004 2024-04-07,03:02:05.000,98,11092015,12925,0,1712458924,13011.789315829992,130.04439411000203,53489.992766400006 2024-04-07,03:02:06.000,98,11092006,13045,0,1712458925,13011.782579519997,130.0302958500033,53489.99975352 2024-04-07,03:02:07.000,98,11092037,13165,0,1712458926,13011.742161659997,130.0161975900046,53489.96481792001 2024-04-07,03:02:08.000,98,11092020,13085,0,1712458927,13011.782579519997,130.02324672000395,53489.992766400006 2024-04-07,03:02:09.000,98,11092007,13285,0,1712458928,13011.728689039992,129.97390281000116,53489.96481792001 2024-04-07,03:02:10.000,98,11091997,13125,0,1712458929,13011.721952729997,129.95980455000245,53489.91590808001 2024-04-07,03:02:11.000,98,11092059,12565,0,1712458930,13011.748897969992,129.91750976999901,53489.98577928001 2024-04-07,03:02:12.000,98,11091972,13125,0,1712458931,13011.721952729997,129.93865716000437,53489.98577928001 2024-04-07,03:02:13.000,98,11092028,13285,0,1712458932,13011.701743799997,129.93160802999773,53489.971805040004 2024-04-07,03:02:14.000,98,11091997,12885,0,1712458933,13011.695007490001,129.9034115100003,53489.91590808001 2024-04-07,03:02:15.000,98,11092016,13245,0,1712458934,13011.614171770001,129.92455889999837,53489.92988232 2024-04-07,03:02:16.000,98,11092021,13045,0,1712458935,13011.654589630001,129.88226412000222,53489.92988232 2024-04-07,03:02:17.000,98,11092015,13125,0,1712458936,13011.668062249992,129.88226412000222,53489.86001112 2024-04-07,03:02:18.000,98,11092062,13045,0,1712458937,13011.607435459991,129.85406760000478,53489.90892096 2024-04-07,03:02:19.000,98,11092014,13205,0,1712458938,13011.634380700001,129.8399693399988,53489.86699824001 2024-04-07,03:02:20.000,98,11092000,12845,0,1712458939,13011.546808669991,129.76242890999856,53489.853024000004 2024-04-07,03:02:21.000,98,11092030,13005,0,1712458940,13011.573753910001,129.79767456000263,53489.86001112 2024-04-07,03:02:22.000,98,11091996,13205,0,1712458941,13011.55354498,129.79062543000327,53489.83206264 2024-04-07,03:02:23.000,98,11092020,13045,0,1712458942,13011.526599739991,129.81177282000135,53489.825075520006 2024-04-07,03:02:24.000,98,11092001,12925,0,1712458943,13011.53333605,129.76947803999792,53489.83206264 2024-04-07,03:02:25.000,98,11092020,13205,0,1712458944,13011.506390809991,129.77652717000456,53489.83904976 2024-04-07,03:02:26.000,98,11092046,13005,0,1712458945,13011.53333605,129.74833064999984,53489.804114160004 2024-04-07,03:02:27.000,98,11092015,13205,0,1712458946,13011.540072359996,129.7201341300024,53489.81808840001 2024-04-07,03:02:28.000,98,11092031,13165,0,1712458947,13011.48618187999,129.74833064999984,53489.853024000004 2024-04-07,03:02:29.000,98,11092028,12765,0,1712458948,13011.459236639996,129.7060358700037,53489.79013992 2024-04-07,03:02:30.000,98,11092035,13085,0,1712458949,13011.439027709996,129.71308500000305,53489.74821720001 2024-04-07,03:02:31.000,98,11092012,13125,0,1712458950,13011.45250033,129.7060358700037,53489.74821720001 2024-04-07,03:02:32.000,98,11091984,13325,0,1712458951,13011.459236639996,129.74128152000048,53489.74123008 2024-04-07,03:02:33.000,98,11092014,12725,0,1712458952,13011.44576401999,129.73423239000113,53489.69232024 2024-04-07,03:02:34.000,98,11092057,13445,0,1712458953,13011.4322914,129.74128152000048,53489.73424296 2024-04-07,03:02:35.000,98,11091999,13045,0,1712458954,13011.418818779995,129.77652717000456,53489.69232024 2024-04-07,03:02:36.000,98,11092023,12925,0,1712458955,13011.358191989995,129.76242890999856,53489.7132816 2024-04-07,03:02:37.000,98,11092048,13325,0,1712458956,13011.35145568,129.79062543000327,53489.67135888 2024-04-07,03:02:38.000,98,11091992,13205,0,1712458957,13011.34471936999,129.804723690002,53489.73424296 2024-04-07,03:02:39.000,98,11092039,12965,0,1712458958,13011.34471936999,129.79767456000263,53489.68533312 2024-04-07,03:02:40.000,98,11092033,13245,0,1712458959,13011.30430150999,129.79062543000327,53489.67135888 2024-04-07,03:02:41.000,98,11092035,13205,0,1712458960,13011.297565199995,129.82587108000007,53489.68533312 2024-04-07,03:02:42.000,98,11092044,13085,0,1712458961,13011.27061996,129.85406760000478,53489.67135888 2024-04-07,03:02:43.000,98,11092040,13125,0,1712458962,13011.27061996,129.82587108000007,53489.7132816 2024-04-07,03:02:44.000,98,11091992,13405,0,1712458963,13011.236938409995,129.82587108000007,53489.65039752001 2024-04-07,03:02:45.000,98,11092048,13165,0,1712458964,13011.24367471999,129.89636238000094,53489.61546192 2024-04-07,03:02:46.000,98,11092043,13445,0,1712458965,13011.22346578999,129.92455889999837,53489.66437176 2024-04-07,03:02:47.000,98,11091997,13245,0,1712458966,13011.2302021,129.94570629000373,53489.67135888 2024-04-07,03:02:48.000,98,11092049,13285,0,1712458967,13011.16283899999,129.92455889999837,53489.67834600001 2024-04-07,03:02:49.000,98,11092020,13045,0,1712458968,13011.135893759994,129.97390281000116,53489.706294480005 2024-04-07,03:02:50.000,98,11092043,13285,0,1712458969,13011.12242113999,129.98095194000052,53489.67834600001 2024-04-07,03:02:51.000,98,11092047,13085,0,1712458970,13011.14936638,130.00914845999796,53489.69232024 2024-04-07,03:02:52.000,98,11091979,13365,0,1712458971,13011.08200327999,130.02324672000395,53489.69232024 2024-04-07,03:02:53.000,98,11092000,13445,0,1712458972,13011.10221220999,130.00914845999796,53489.68533312 2024-04-07,03:02:54.000,98,11092021,13285,0,1712458973,13011.12915745,130.03734498000267,53489.72725584001 2024-04-07,03:02:55.000,98,11092039,13245,0,1712458974,13011.14263006999,130.0302958500033,53489.7132816 2024-04-07,03:02:56.000,98,11092022,13405,0,1712458975,13011.156102689994,130.0161975900046,53489.72026872 2024-04-07,03:02:57.000,98,11092046,13165,0,1712458976,13011.16283899999,130.04439411000203,53489.7132816 2024-04-07,03:02:58.000,98,11092018,13085,0,1712458977,13011.176311619995,130.0866888899982,53489.74821720001 2024-04-07,03:02:59.000,98,11092042,13485,0,1712458978,13011.16957531,130.10783628000354,53489.74821720001 2024-04-07,03:03:00.000,98,11092013,13365,0,1712458979,13011.14263006999,130.12193454000226,53489.7132816 2024-04-07,03:03:01.000,98,11092005,13005,0,1712458980,13011.216729479995,130.15718018999905,53489.73424296 2024-04-07,03:03:02.000,98,11092043,13405,0,1712458981,13011.18304792999,130.19947497000248,53489.72725584001 2024-04-07,03:03:03.000,98,11092059,13005,0,1712458982,13011.176311619995,130.25586801000463,53489.74821720001 2024-04-07,03:03:04.000,98,11092038,13125,0,1712458983,13011.22346578999,130.248818879998,53489.73424296 2024-04-07,03:03:05.000,98,11091968,13205,0,1712458984,13011.22346578999,130.34045757000422,53489.74123008 2024-04-07,03:03:06.000,98,11092036,13525,0,1712458985,13011.22346578999,130.3616049600023,53489.79013992 2024-04-07,03:03:07.000,98,11092012,12925,0,1712458986,13011.277356269995,130.38275235000037,53489.81808840001 2024-04-07,03:03:08.000,98,11091987,13285,0,1712458987,13011.30430150999,130.40389973999845,53489.76917856 2024-04-07,03:03:09.000,98,11092004,13325,0,1712458988,13011.28409257999,130.44619452000188,53489.79712704001 2024-04-07,03:03:10.000,98,11092064,13165,0,1712458989,13011.317774129995,130.45324365000124,53489.79712704001 2024-04-07,03:03:11.000,98,11092016,13765,0,1712458990,13011.35145568,130.51668582000275,53489.825075520006 2024-04-07,03:03:12.000,98,11092005,13285,0,1712458991,13011.34471936999,130.53783321000083,53489.77616568001 2024-04-07,03:03:13.000,98,11091991,13285,0,1712458992,13011.358191989995,130.58012799000426,53489.81110128 2024-04-07,03:03:14.000,98,11092026,13205,0,1712458993,13011.398609849995,130.6083245100017,53489.853024000004 2024-04-07,03:03:15.000,98,11092046,13325,0,1712458994,13011.418818779995,130.67881581000256,53489.825075520006 2024-04-07,03:03:16.000,98,11092005,13605,0,1712458995,13011.47270926,130.69291407000128,53489.86699824001 2024-04-07,03:03:17.000,98,11092028,13285,0,1712458996,13011.479445569996,130.74225798000407,53489.873985360005 2024-04-07,03:03:18.000,98,11092003,13205,0,1712458997,13011.499654499996,130.74930711000343,53489.89494672001 2024-04-07,03:03:19.000,98,11092053,13005,0,1712458998,13011.479445569996,130.78455276000022,53489.90892096 2024-04-07,03:03:20.000,98,11091964,13285,0,1712458999,13011.526599739991,130.8197984100043,53489.86001112 2024-04-07,03:03:21.000,98,11092039,13165,0,1712459000,13011.546808669991,130.8057001499983,53489.8879596 2024-04-07,03:03:22.000,98,11092027,13205,0,1712459001,13011.560281289996,130.84799493000173,53489.86699824001 2024-04-07,03:03:23.000,98,11091990,13245,0,1712459002,13011.55354498,130.89733884000452,53489.88097248 2024-04-07,03:03:24.000,98,11091969,13085,0,1712459003,13011.587226529991,130.92553536000196,53489.88097248 2024-04-07,03:03:25.000,98,11091987,13325,0,1712459004,13011.519863429996,130.96078100999875,53489.90892096 2024-04-07,03:03:26.000,98,11091980,12765,0,1712459005,13011.526599739991,130.9819284000041,53489.90892096 2024-04-07,03:03:27.000,98,11091998,13005,0,1712459006,13011.546808669991,131.03832143999898,53489.86699824001 2024-04-07,03:03:28.000,98,11092022,12925,0,1712459007,13011.546808669991,131.0665179600037,53489.90892096 2024-04-07,03:03:29.000,98,11092036,13045,0,1712459008,13011.51312712,131.10881273999985,53489.922895200005 2024-04-07,03:03:30.000,98,11092054,13285,0,1712459009,13011.526599739991,131.13700926000456,53489.92988232 2024-04-07,03:03:31.000,98,11092012,13245,0,1712459010,13011.526599739991,131.15815665000264,53489.9578308 2024-04-07,03:03:32.000,98,11092026,12885,0,1712459011,13011.526599739991,131.19340229999943,53489.99975352 2024-04-07,03:03:33.000,98,11092010,13125,0,1712459012,13011.479445569996,131.19340229999943,53489.96481792001 2024-04-07,03:03:34.000,98,11092051,12885,0,1712459013,13011.49291819,131.24274621000222,53490.01372776001 2024-04-07,03:03:35.000,98,11092013,13245,0,1712459014,13011.439027709996,131.30618838000373,53489.97879216 2024-04-07,03:03:36.000,98,11092036,13285,0,1712459015,13011.44576401999,131.3273357700018,53489.95084368 2024-04-07,03:03:37.000,98,11091973,13205,0,1712459016,13011.439027709996,131.33438490000117,53489.992766400006 2024-04-07,03:03:38.000,98,11092067,13245,0,1712459017,13011.44576401999,131.35553228999925,53490.00674064 2024-04-07,03:03:39.000,98,11092045,13245,0,1712459018,13011.46597294999,131.38372881000396,53489.9578308 2024-04-07,03:03:40.000,98,11092013,13285,0,1712459019,13011.439027709996,131.39077794000332,53489.93686944 2024-04-07,03:03:41.000,98,11092028,13125,0,1712459020,13011.44576401999,131.43307271999947,53489.98577928001 2024-04-07,03:03:42.000,98,11092058,13285,0,1712459021,13011.398609849995,131.4753675000029,53489.99975352 2024-04-07,03:03:43.000,98,11092025,13085,0,1712459022,13011.38513722999,131.5106131499997,53490.01372776001 2024-04-07,03:03:44.000,98,11091970,13285,0,1712459023,13011.378400919995,131.48241663000226,53489.96481792001 2024-04-07,03:03:45.000,98,11092030,13125,0,1712459024,13011.36492829999,131.48946576000162,53489.971805040004 2024-04-07,03:03:46.000,98,11092002,12685,0,1712459025,13011.337983059995,131.50356402000034,53490.01372776001 2024-04-07,03:03:47.000,98,11092080,13045,0,1712459026,13011.378400919995,131.54585880000377,53489.992766400006 2024-04-07,03:03:48.000,98,11092032,12965,0,1712459027,13011.32451043999,131.54585880000377,53489.971805040004 2024-04-07,03:03:49.000,98,11092081,12965,0,1712459028,13011.32451043999,131.55290793000313,53489.8879596 2024-04-07,03:03:50.000,98,11092014,13085,0,1712459029,13011.30430150999,131.56700619000185,53489.96481792001 2024-04-07,03:03:51.000,98,11092023,12925,0,1712459030,13011.31103782,131.59520270999928,53489.922895200005 2024-04-07,03:03:52.000,98,11092054,13045,0,1712459031,13011.257147339995,131.63749749000272,53489.922895200005 2024-04-07,03:03:53.000,98,11092011,13085,0,1712459032,13011.25041103,131.66569401000015,53489.89494672001 2024-04-07,03:03:54.000,98,11092027,13245,0,1712459033,13011.257147339995,131.6727431399995,53489.93686944 2024-04-07,03:03:55.000,98,11092036,13085,0,1712459034,13011.22346578999,131.6727431399995,53489.88097248 2024-04-07,03:03:56.000,98,11092028,13005,0,1712459035,13011.22346578999,131.6586448800008,53489.91590808001 2024-04-07,03:03:57.000,98,11091961,12965,0,1712459036,13011.18978424,131.6586448800008,53489.92988232 2024-04-07,03:03:58.000,98,11092028,13285,0,1712459037,13011.16957531,131.66569401000015,53489.88097248 2024-04-07,03:03:59.000,98,11092018,13445,0,1712459038,13011.16957531,131.63749749000272,53489.853024000004 2024-04-07,03:04:00.000,98,11091964,13245,0,1712459039,13011.16283899999,131.65159575000143,53489.84603688001 2024-04-07,03:04:01.000,98,11092031,13085,0,1712459040,13011.156102689994,131.6727431399995,53489.853024000004 2024-04-07,03:04:02.000,98,11092037,13245,0,1712459041,13011.16957531,131.65159575000143,53489.873985360005 2024-04-07,03:04:03.000,98,11091998,13365,0,1712459042,13011.156102689994,131.67979226999887,53489.83206264 2024-04-07,03:04:04.000,98,11092009,13205,0,1712459043,13011.14263006999,131.6727431399995,53489.804114160004 2024-04-07,03:04:05.000,98,11091990,13205,0,1712459044,13011.20325685999,131.70798879000358,53489.83206264 2024-04-07,03:04:06.000,98,11092029,12965,0,1712459045,13011.176311619995,131.67979226999887,53489.79013992 2024-04-07,03:04:07.000,98,11092013,13165,0,1712459046,13011.176311619995,131.70798879000358,53489.81808840001 2024-04-07,03:04:08.000,98,11092019,13485,0,1712459047,13011.16957531,131.75028356999974,53489.81110128 2024-04-07,03:04:09.000,98,11091975,13165,0,1712459048,13011.16957531,131.71503792000294,53489.804114160004 2024-04-07,03:04:10.000,98,11092024,13165,0,1712459049,13011.16957531,131.72913618000166,53489.77616568001 2024-04-07,03:04:11.000,98,11092006,13125,0,1712459050,13011.14263006999,131.73618531000102,53489.755204320005 2024-04-07,03:04:12.000,98,11092060,12965,0,1712459051,13011.14936638,131.76438182999846,53489.74821720001 2024-04-07,03:04:13.000,98,11092025,13285,0,1712459052,13011.16283899999,131.7573326999991,53489.72026872 2024-04-07,03:04:14.000,98,11091980,13165,0,1712459053,13011.115684829994,131.76438182999846,53489.76219144 2024-04-07,03:04:15.000,98,11091976,13205,0,1712459054,13011.075266969994,131.77848009000445,53489.74821720001 2024-04-07,03:04:16.000,98,11092028,12605,0,1712459055,13011.055058039994,131.79962748000253,53489.74123008 2024-04-07,03:04:17.000,98,11092039,12725,0,1712459056,13011.028112799999,131.79257835000317,53489.74821720001 2024-04-07,03:04:18.000,98,11092015,13325,0,1712459057,13011.021376489989,131.8207748700006,53489.7132816 2024-04-07,03:04:19.000,98,11092034,13285,0,1712459058,13010.987694939999,131.77143095999782,53489.67135888 2024-04-07,03:04:20.000,98,11091999,13525,0,1712459059,13010.967486009999,131.77143095999782,53489.69930736001 2024-04-07,03:04:21.000,98,11092034,13405,0,1712459060,13010.940540769989,131.81372574000125,53489.7132816 2024-04-07,03:04:22.000,98,11091961,12765,0,1712459061,13010.967486009999,131.77848009000445,53489.706294480005 2024-04-07,03:04:23.000,98,11091978,12965,0,1712459062,13010.940540769989,131.77143095999782,53489.66437176 2024-04-07,03:04:24.000,98,11092044,12925,0,1712459063,13010.954013389994,131.74323444000038,53489.7132816 2024-04-07,03:04:25.000,98,11091997,13685,0,1712459064,13010.947277079998,131.72913618000166,53489.66437176 2024-04-07,03:04:26.000,98,11092003,13285,0,1712459065,13010.940540769989,131.72913618000166,53489.66437176 2024-04-07,03:04:27.000,98,11091985,13205,0,1712459066,13010.980958629989,131.75028356999974,53489.72026872 2024-04-07,03:04:28.000,98,11092012,13285,0,1712459067,13010.960749699989,131.72913618000166,53489.69232024 2024-04-07,03:04:29.000,98,11092024,13285,0,1712459068,13011.021376489989,131.7220870500023,53489.68533312 2024-04-07,03:04:30.000,98,11092027,12725,0,1712459069,13010.994431249994,131.69389053000486,53489.657384640006 2024-04-07,03:04:31.000,98,11092032,12765,0,1712459070,13011.034849109994,131.73618531000102,53489.67834600001 2024-04-07,03:04:32.000,98,11092024,12925,0,1712459071,13011.04158541999,131.71503792000294,53489.6434104 2024-04-07,03:04:33.000,98,11092014,13325,0,1712459072,13011.075266969994,131.73618531000102,53489.62244904 2024-04-07,03:04:34.000,98,11091984,13085,0,1712459073,13011.095475899994,131.76438182999846,53489.68533312 2024-04-07,03:04:35.000,98,11092053,13085,0,1712459074,13011.135893759994,131.70798879000358,53489.636423280004 2024-04-07,03:04:36.000,98,11091982,13085,0,1712459075,13011.176311619995,131.7220870500023,53489.62943616001 2024-04-07,03:04:37.000,98,11092048,13525,0,1712459076,13011.12242113999,131.69389053000486,53489.6434104 2024-04-07,03:04:38.000,98,11091979,13085,0,1712459077,13011.18978424,131.72913618000166,53489.62943616001 2024-04-07,03:04:39.000,98,11092030,13045,0,1712459078,13011.16283899999,131.7220870500023,53489.65039752001 2024-04-07,03:04:40.000,98,11092030,13005,0,1712459079,13011.20325685999,131.68684139999823,53489.69232024 2024-04-07,03:04:41.000,98,11092009,12925,0,1712459080,13011.30430150999,131.66569401000015,53489.69232024 2024-04-07,03:04:42.000,98,11092006,13125,0,1712459081,13011.29082889,131.64454662000207,53489.706294480005 2024-04-07,03:04:43.000,98,11092006,12685,0,1712459082,13011.35145568,131.63044836000336,53489.77616568001 2024-04-07,03:04:44.000,98,11091983,12925,0,1712459083,13011.36492829999,131.63044836000336,53489.76219144 2024-04-07,03:04:45.000,98,11091991,13005,0,1712459084,13011.459236639996,131.63044836000336,53489.74821720001 2024-04-07,03:04:46.000,98,11091995,13045,0,1712459085,13011.49291819,131.64454662000207,53489.73424296 2024-04-07,03:04:47.000,98,11091945,13045,0,1712459086,13011.499654499996,131.61635010000464,53489.76219144 2024-04-07,03:04:48.000,98,11092018,13245,0,1712459087,13011.51312712,131.623399230004,53489.755204320005 2024-04-07,03:04:49.000,98,11091987,13045,0,1712459088,13011.587226529991,131.60225183999864,53489.72026872 2024-04-07,03:04:50.000,98,11092029,12885,0,1712459089,13011.600699149996,131.59520270999928,53489.77616568001 2024-04-07,03:04:51.000,98,11092016,13085,0,1712459090,13011.668062249992,131.61635010000464,53489.804114160004 2024-04-07,03:04:52.000,98,11091994,13285,0,1712459091,13011.715216420002,131.61635010000464,53489.804114160004 2024-04-07,03:04:53.000,98,11092087,13285,0,1712459092,13011.762370589997,131.63044836000336,53489.83904976 2024-04-07,03:04:54.000,98,11091987,13085,0,1712459093,13011.809524759992,131.63044836000336,53489.86699824001 2024-04-07,03:04:55.000,98,11092012,12765,0,1712459094,13011.822997379997,131.58110445000057,53489.81808840001 2024-04-07,03:04:56.000,98,11091979,13005,0,1712459095,13011.903833099997,131.59520270999928,53489.90892096 2024-04-07,03:04:57.000,98,11092003,12965,0,1712459096,13011.930778339993,131.60225183999864,53489.86699824001 2024-04-07,03:04:58.000,98,11091988,13005,0,1712459097,13011.991405129993,131.609300969998,53489.89494672001 2024-04-07,03:04:59.000,98,11091987,13205,0,1712459098,13012.038559299988,131.58110445000057,53489.92988232 2024-04-07,03:05:00.000,98,11091946,13085,0,1712459099,13012.092449779993,131.56700619000185,53489.89494672001 2024-04-07,03:05:01.000,98,11092010,13365,0,1712459100,13012.092449779993,131.5740553200012,53489.992766400006 2024-04-07,03:05:02.000,98,11091975,13485,0,1712459101,13012.153076569994,131.5599570600025,53489.96481792001 2024-04-07,03:05:03.000,98,11091998,12885,0,1712459102,13012.153076569994,131.56700619000185,53489.97879216 2024-04-07,03:05:04.000,98,11092029,13085,0,1712459103,13012.180021809989,131.5599570600025,53490.027702 2024-04-07,03:05:05.000,98,11092039,13205,0,1712459104,13012.227175979999,131.55290793000313,53490.07661184 2024-04-07,03:05:06.000,98,11091981,13365,0,1712459105,13012.247384909999,131.51766227999906,53490.05565048 2024-04-07,03:05:07.000,98,11092015,13525,0,1712459106,13012.32148431999,131.54585880000377,53490.027702 2024-04-07,03:05:08.000,98,11091970,12925,0,1712459107,13012.314748009994,131.54585880000377,53490.06962472 2024-04-07,03:05:09.000,98,11092041,13525,0,1712459108,13012.334956939994,131.5740553200012,53490.0975732 2024-04-07,03:05:10.000,98,11092021,13205,0,1712459109,13012.38211110999,131.5388096700044,53490.07661184 2024-04-07,03:05:11.000,98,11091981,13085,0,1712459110,13012.38884742,131.56700619000185,53490.11154744001 2024-04-07,03:05:12.000,98,11092024,13285,0,1712459111,13012.42926528,131.51766227999906,53490.14648304 2024-04-07,03:05:13.000,98,11092013,13245,0,1712459112,13012.436001589995,131.56700619000185,53490.13250880001 2024-04-07,03:05:14.000,98,11092017,13005,0,1712459113,13012.48315575999,131.54585880000377,53490.19539288 2024-04-07,03:05:15.000,98,11091991,13325,0,1712459114,13012.44947421,131.5740553200012,53490.14648304 2024-04-07,03:05:16.000,98,11091995,13085,0,1712459115,13012.496628379995,131.58815357999993,53490.18141864001 2024-04-07,03:05:17.000,98,11091975,13125,0,1712459116,13012.48315575999,131.5388096700044,53490.22334136 2024-04-07,03:05:18.000,98,11091998,13285,0,1712459117,13012.516837309995,131.55290793000313,53490.21635424 2024-04-07,03:05:19.000,98,11092032,13605,0,1712459118,13012.54378254999,131.52471140999842,53490.24430272 2024-04-07,03:05:20.000,98,11092053,13205,0,1712459119,13012.557255169995,131.51766227999906,53490.20238000001 2024-04-07,03:05:21.000,98,11091984,13045,0,1712459120,13012.58420040999,131.5388096700044,53490.2373156 2024-04-07,03:05:22.000,98,11092043,13285,0,1712459121,13012.63135458,131.53176053999778,53490.24430272 2024-04-07,03:05:23.000,98,11092033,13205,0,1712459122,13012.61114565,131.5388096700044,53490.33513528 2024-04-07,03:05:24.000,98,11092031,13165,0,1712459123,13012.62461826999,131.5740553200012,53490.356096640004 2024-04-07,03:05:25.000,98,11092028,13165,0,1712459124,13012.64482719999,131.56700619000185,53490.34910952001 2024-04-07,03:05:26.000,98,11092011,12965,0,1712459125,13012.68524505999,131.609300969998,53490.32116104001 2024-04-07,03:05:27.000,98,11092036,13405,0,1712459126,13012.725662919991,131.58815357999993,53490.34910952001 2024-04-07,03:05:28.000,98,11092035,13205,0,1712459127,13012.705453989991,131.64454662000207,53490.37007088001 2024-04-07,03:05:29.000,98,11092010,12845,0,1712459128,13012.718926609996,131.63749749000272,53490.4119936 2024-04-07,03:05:30.000,98,11092007,13125,0,1712459129,13012.7121903,131.609300969998,53490.37007088001 2024-04-07,03:05:31.000,98,11092042,13125,0,1712459130,13012.745871849991,131.61635010000464,53490.38404512 2024-04-07,03:05:32.000,98,11092010,12685,0,1712459131,13012.75260816,131.623399230004,53490.4119936 2024-04-07,03:05:33.000,98,11092011,13525,0,1712459132,13012.73239923,131.68684139999823,53490.43295496 2024-04-07,03:05:34.000,98,11092047,13045,0,1712459133,13012.759344469996,131.67979226999887,53490.48885192001 2024-04-07,03:05:35.000,98,11092007,13165,0,1712459134,13012.739135539996,131.70093966000422,53490.46090344 2024-04-07,03:05:36.000,98,11092042,13205,0,1712459135,13012.779553399996,131.71503792000294,53490.474877680004 2024-04-07,03:05:37.000,98,11092027,13365,0,1712459136,13012.819971259996,131.71503792000294,53490.43994208 2024-04-07,03:05:38.000,98,11092012,13005,0,1712459137,13012.813234950001,131.74323444000038,53490.48885192001 2024-04-07,03:05:39.000,98,11091994,13005,0,1712459138,13012.833443880001,131.77143095999782,53490.474877680004 2024-04-07,03:05:40.000,98,11092015,13565,0,1712459139,13012.826707569991,131.79257835000317,53490.48885192001 2024-04-07,03:05:41.000,98,11092029,12885,0,1712459140,13012.900806979997,131.79257835000317,53490.593658720005 2024-04-07,03:05:42.000,98,11091987,12685,0,1712459141,13012.887334359992,131.8066766100019,53490.51680040001 2024-04-07,03:05:43.000,98,11092043,13165,0,1712459142,13012.873861740001,131.8207748700006,53490.551736 2024-04-07,03:05:44.000,98,11092008,13125,0,1712459143,13012.921015909997,131.84192225999868,53490.56571024001 2024-04-07,03:05:45.000,98,11092010,13285,0,1712459144,13012.934488530002,131.87716791000275,53490.57968448 2024-04-07,03:05:46.000,98,11092034,13045,0,1712459145,13012.974906390002,131.9053644300002,53490.60763296 2024-04-07,03:05:47.000,98,11092017,12925,0,1712459146,13012.968170079992,131.94765921000362,53490.60064584 2024-04-07,03:05:48.000,98,11092012,13045,0,1712459147,13012.981642699997,131.94765921000362,53490.55872312 2024-04-07,03:05:49.000,98,11092006,13045,0,1712459148,13013.035533180002,131.94061008000426,53490.62859432 2024-04-07,03:05:50.000,98,11092011,13045,0,1712459149,13013.028796869992,131.99700311999914,53490.642568560004 2024-04-07,03:05:51.000,98,11092009,13085,0,1712459150,13013.049005799992,132.0040522499985,53490.65654280001 2024-04-07,03:05:52.000,98,11091992,13045,0,1712459151,13013.055742110002,131.99700311999914,53490.712439760006 2024-04-07,03:05:53.000,98,11092010,13045,0,1712459152,13013.096159970002,132.02519964000385,53490.70545264001 2024-04-07,03:05:54.000,98,11091994,13285,0,1712459153,13013.089423659992,132.06044529000064,53490.68449128001 2024-04-07,03:05:55.000,98,11092073,13005,0,1712459154,13013.082687349997,132.03929790000257,53490.74737536 2024-04-07,03:05:56.000,98,11092050,13085,0,1712459155,13013.109632589993,132.08159267999872,53490.7962852 2024-04-07,03:05:57.000,98,11092016,13285,0,1712459156,13013.129841519993,132.06044529000064,53490.76833672 2024-04-07,03:05:58.000,98,11091985,13045,0,1712459157,13013.163523069998,132.05339616000128,53490.78231096001 2024-04-07,03:05:59.000,98,11092021,12765,0,1712459158,13013.170259379993,132.07454354999936,53490.78231096001 2024-04-07,03:06:00.000,98,11092036,12925,0,1712459159,13013.224149859998,132.03929790000257,53490.810259440004 2024-04-07,03:06:01.000,98,11092002,12925,0,1712459160,13013.210677239993,132.08864180999808,53490.78231096001 2024-04-07,03:06:02.000,98,11092025,13085,0,1712459161,13013.284776649998,132.0322487700032,53490.85218216001 2024-04-07,03:06:03.000,98,11092015,13085,0,1712459162,13013.325194509998,132.06044529000064,53490.831220800006 2024-04-07,03:06:04.000,98,11092052,12885,0,1712459163,13013.304985579998,132.10274007000407,53490.89410488 2024-04-07,03:06:05.000,98,11092008,13245,0,1712459164,13013.318458199989,132.08159267999872,53490.85218216001 2024-04-07,03:06:06.000,98,11092027,13285,0,1712459165,13013.331930819993,132.06044529000064,53490.831220800006 2024-04-07,03:06:07.000,98,11091959,13245,0,1712459166,13013.338667129989,132.07454354999936,53490.94301472 2024-04-07,03:06:08.000,98,11092017,13125,0,1712459167,13013.412766539994,132.10274007000407,53490.88711776 2024-04-07,03:06:09.000,98,11092056,13205,0,1712459168,13013.392557609994,132.09569094000472,53490.880130640006 2024-04-07,03:06:10.000,98,11092023,13165,0,1712459169,13013.399293919989,132.09569094000472,53490.880130640006 2024-04-07,03:06:11.000,98,11092013,12845,0,1712459170,13013.406030229999,132.10274007000407,53490.91506624 2024-04-07,03:06:12.000,98,11092062,13205,0,1712459171,13013.432975469994,132.12388746000215,53490.94301472 2024-04-07,03:06:13.000,98,11091959,13005,0,1712459172,13013.432975469994,132.1520839799996,53490.96397608 2024-04-07,03:06:14.000,98,11092022,12925,0,1712459173,13013.453184399994,132.1661822399983,53490.99192456001 2024-04-07,03:06:15.000,98,11092036,12965,0,1712459174,13013.45992070999,132.18732963000366,53490.998911680006 2024-04-07,03:06:16.000,98,11092020,13445,0,1712459175,13013.48012963999,132.2155261500011,53491.03384728 2024-04-07,03:06:17.000,98,11092026,13205,0,1712459176,13013.527283809999,132.22257528000046,53491.06878288001 2024-04-07,03:06:18.000,98,11091993,13005,0,1712459177,13013.54075642999,132.24372266999853,53491.08275712 2024-04-07,03:06:19.000,98,11092027,13285,0,1712459178,13013.534020119994,132.2789683200026,53491.096731360005 2024-04-07,03:06:20.000,98,11092002,13325,0,1712459179,13013.54749274,132.30716484000004,53491.03384728 2024-04-07,03:06:21.000,98,11092005,13325,0,1712459180,13013.58117428999,132.3424104900041,53491.06878288001 2024-04-07,03:06:22.000,98,11091974,13165,0,1712459181,13013.5879106,132.32831222999812,53491.145641200004 2024-04-07,03:06:23.000,98,11091999,13365,0,1712459182,13013.62159214999,132.34945962000347,53491.10371848 2024-04-07,03:06:24.000,98,11092030,13005,0,1712459183,13013.64180107999,132.38470527000027,53491.08275712 2024-04-07,03:06:25.000,98,11091996,12925,0,1712459184,13013.64853739,132.39175439999963,53491.12467984 2024-04-07,03:06:26.000,98,11092033,13125,0,1712459185,13013.64180107999,132.43404918000306,53491.17358968 2024-04-07,03:06:27.000,98,11092017,13205,0,1712459186,13013.635064769995,132.4129017899977,53491.1805768 2024-04-07,03:06:28.000,98,11092056,13245,0,1712459187,13013.655273699995,132.43404918000306,53491.1805768 2024-04-07,03:06:29.000,98,11092000,13005,0,1712459188,13013.64853739,132.4763439599992,53491.20153816 2024-04-07,03:06:30.000,98,11092014,13245,0,1712459189,13013.62832846,132.51863874000264,53491.24346088 2024-04-07,03:06:31.000,98,11092012,12925,0,1712459190,13013.635064769995,132.49044221999793,53491.250448 2024-04-07,03:06:32.000,98,11092034,13485,0,1712459191,13013.635064769995,132.49044221999793,53491.250448 2024-04-07,03:06:33.000,98,11092044,12925,0,1712459192,13013.62159214999,132.51158961000328,53491.250448 2024-04-07,03:06:34.000,98,11092008,12925,0,1712459193,13013.574437979994,132.525687870002,53491.27839648 2024-04-07,03:06:35.000,98,11092036,13605,0,1712459194,13013.574437979994,132.51863874000264,53491.264422240005 2024-04-07,03:06:36.000,98,11092001,13045,0,1712459195,13013.56770167,132.53273700000136,53491.264422240005 2024-04-07,03:06:37.000,98,11091986,13045,0,1712459196,13013.54749274,132.51863874000264,53491.25743512001 2024-04-07,03:06:38.000,98,11092028,13325,0,1712459197,13013.534020119994,132.55388438999944,53491.250448 2024-04-07,03:06:39.000,98,11092026,13605,0,1712459198,13013.534020119994,132.55388438999944,53491.27839648 2024-04-07,03:06:40.000,98,11092037,13445,0,1712459199,13013.50033856999,132.53978613000072,53491.313332080004 2024-04-07,03:06:41.000,98,11092057,13485,0,1712459200,13013.486865949999,132.59617917000287,53491.28538360001 2024-04-07,03:06:42.000,98,11092029,13365,0,1712459201,13013.493602259994,132.55388438999944,53491.24346088 2024-04-07,03:06:43.000,98,11092001,13125,0,1712459202,13013.534020119994,132.5609335199988,53491.25743512001 2024-04-07,03:06:44.000,98,11092010,13205,0,1712459203,13013.534020119994,132.60322830000223,53491.334293440006 2024-04-07,03:06:45.000,98,11092034,13245,0,1712459204,13013.52054749999,132.6102774300016,53491.27839648 2024-04-07,03:06:46.000,98,11092033,12925,0,1712459205,13013.527283809999,132.6102774300016,53491.30634496001 2024-04-07,03:06:47.000,98,11091989,13285,0,1712459206,13013.534020119994,132.60322830000223,53491.27140936 2024-04-07,03:06:48.000,98,11092016,13005,0,1712459207,13013.594646909994,132.59617917000287,53491.313332080004 2024-04-07,03:06:49.000,98,11092090,13445,0,1712459208,13013.574437979994,132.63142481999967,53491.27839648 2024-04-07,03:06:50.000,98,11092014,13245,0,1712459209,13013.614855839995,132.68781786000181,53491.313332080004 2024-04-07,03:06:51.000,98,11091971,13245,0,1712459210,13013.64180107999,132.64552307999838,53491.29237072 2024-04-07,03:06:52.000,98,11091999,12925,0,1712459211,13013.66874632,132.68781786000181,53491.34826768 2024-04-07,03:06:53.000,98,11091986,13285,0,1712459212,13013.70242786999,132.7089652499999,53491.27839648 2024-04-07,03:06:54.000,98,11092037,12885,0,1712459213,13013.68895525,132.65962134000438,53491.29935784 2024-04-07,03:06:55.000,98,11092060,13285,0,1712459214,13013.74958204,132.64552307999838,53491.334293440006 2024-04-07,03:06:56.000,98,11092018,12845,0,1712459215,13013.776527279995,132.68076873000246,53491.34128056 2024-04-07,03:06:57.000,98,11092016,13165,0,1712459216,13013.816945139995,132.69486699000117,53491.34826768 2024-04-07,03:06:58.000,98,11092037,13045,0,1712459217,13013.88430823999,132.73011263999797,53491.41115176 2024-04-07,03:06:59.000,98,11092034,13125,0,1712459218,13013.917989789996,132.68781786000181,53491.34128056 2024-04-07,03:07:00.000,98,11091981,12925,0,1712459219,13013.917989789996,132.7230635099986,53491.362241920004 2024-04-07,03:07:01.000,98,11092008,13045,0,1712459220,13013.95167134,132.7089652499999,53491.34128056 2024-04-07,03:07:02.000,98,11092004,13085,0,1712459221,13013.938198719996,132.69486699000117,53491.37621616001 2024-04-07,03:07:03.000,98,11092033,13125,0,1712459222,13013.938198719996,132.69486699000117,53491.34826768 2024-04-07,03:07:04.000,98,11092000,13005,0,1712459223,13013.93146241,132.69486699000117,53491.37621616001 2024-04-07,03:07:05.000,98,11091991,13125,0,1712459224,13013.958407649996,132.68076873000246,53491.34128056 2024-04-07,03:07:06.000,98,11092048,13205,0,1712459225,13013.965143959991,132.65257220999774,53491.4600616 2024-04-07,03:07:07.000,98,11092046,13285,0,1712459226,13014.019034439996,132.64552307999838,53491.41813888 2024-04-07,03:07:08.000,98,11091998,13165,0,1712459227,13013.992089200001,132.6737196000031,53491.3901904 2024-04-07,03:07:09.000,98,11092035,13245,0,1712459228,13014.012298130001,132.63142481999967,53491.3901904 2024-04-07,03:07:10.000,98,11092008,13005,0,1712459229,13013.985352889991,132.66667047000374,53491.383203280006 2024-04-07,03:07:11.000,98,11092053,13085,0,1712459230,13014.019034439996,132.65962134000438,53491.362241920004 2024-04-07,03:07:12.000,98,11092059,13285,0,1712459231,13014.025770749991,132.68076873000246,53491.41115176 2024-04-07,03:07:13.000,98,11092001,13405,0,1712459232,13014.019034439996,132.65257220999774,53491.35525480001 2024-04-07,03:07:14.000,98,11092002,13525,0,1712459233,13014.019034439996,132.6102774300016,53491.362241920004 2024-04-07,03:07:15.000,98,11092005,13085,0,1712459234,13014.032507060001,132.61732656000095,53491.383203280006 2024-04-07,03:07:16.000,98,11091973,13485,0,1712459235,13014.072924920001,132.64552307999838,53491.383203280006 2024-04-07,03:07:17.000,98,11092004,13085,0,1712459236,13014.059452299996,132.65257220999774,53491.432113120005 2024-04-07,03:07:18.000,98,11091957,12765,0,1712459237,13014.106606469992,132.59617917000287,53491.37621616001 2024-04-07,03:07:19.000,98,11092019,13125,0,1712459238,13014.120079089997,132.63847394999902,53491.36922904 2024-04-07,03:07:20.000,98,11091967,13085,0,1712459239,13014.147024329992,132.63142481999967,53491.3901904 2024-04-07,03:07:21.000,98,11091986,13125,0,1712459240,13014.167233259992,132.6102774300016,53491.34826768 2024-04-07,03:07:22.000,98,11092007,13085,0,1712459241,13014.180705879997,132.5891300400035,53491.3901904 2024-04-07,03:07:23.000,98,11092040,13245,0,1712459242,13014.173969570002,132.59617917000287,53491.37621616001 2024-04-07,03:07:24.000,98,11091992,13365,0,1712459243,13014.221123739997,132.58208091000415,53491.383203280006 2024-04-07,03:07:25.000,98,11091979,13125,0,1712459244,13014.234596360002,132.63142481999967,53491.42512600001 2024-04-07,03:07:26.000,98,11092025,13445,0,1712459245,13014.275014220002,132.59617917000287,53491.41813888 2024-04-07,03:07:27.000,98,11092042,13445,0,1712459246,13014.281750529997,132.5891300400035,53491.45307448001 2024-04-07,03:07:28.000,98,11091975,13245,0,1712459247,13014.288486839992,132.5609335199988,53491.3901904 2024-04-07,03:07:29.000,98,11092013,13165,0,1712459248,13014.362586249998,132.58208091000415,53491.39717752 2024-04-07,03:07:30.000,98,11092027,13165,0,1712459249,13014.355849940002,132.55388438999944,53491.362241920004 2024-04-07,03:07:31.000,98,11092050,13085,0,1712459250,13014.369322559993,132.53978613000072,53491.36922904 2024-04-07,03:07:32.000,98,11092031,13285,0,1712459251,13014.429949349993,132.51158961000328,53491.39717752 2024-04-07,03:07:33.000,98,11091997,13125,0,1712459252,13014.463630899998,132.48339308999857,53491.42512600001 2024-04-07,03:07:34.000,98,11092029,12805,0,1712459253,13014.483839829998,132.49749135000457,53491.41115176 2024-04-07,03:07:35.000,98,11091983,13085,0,1712459254,13014.530993999993,132.49749135000457,53491.432113120005 2024-04-07,03:07:36.000,98,11091972,13325,0,1712459255,13014.510785069993,132.4763439599992,53491.39717752 2024-04-07,03:07:37.000,98,11092034,13365,0,1712459256,13014.530993999993,132.44814744000178,53491.42512600001 2024-04-07,03:07:38.000,98,11092008,13085,0,1712459257,13014.564675549998,132.46929482999985,53491.36922904 2024-04-07,03:07:39.000,98,11092030,12805,0,1712459258,13014.605093409999,132.4270000500037,53491.36922904 2024-04-07,03:07:40.000,98,11092028,13165,0,1712459259,13014.658983889989,132.44109831000242,53491.362241920004 2024-04-07,03:07:41.000,98,11092070,12965,0,1712459260,13014.67919281999,132.4129017899977,53491.432113120005 2024-04-07,03:07:42.000,98,11092001,13125,0,1712459261,13014.69940174999,132.4129017899977,53491.36922904 2024-04-07,03:07:43.000,98,11091977,12805,0,1712459262,13014.73981960999,132.40585265999835,53491.362241920004 2024-04-07,03:07:44.000,98,11092035,12765,0,1712459263,13014.78697378,132.40585265999835,53491.41813888 2024-04-07,03:07:45.000,98,11091995,12845,0,1712459264,13014.793710089994,132.3635578800022,53491.383203280006 2024-04-07,03:07:46.000,98,11091948,12965,0,1712459265,13014.813919019995,132.38470527000027,53491.45307448001 2024-04-07,03:07:47.000,98,11092015,12925,0,1712459266,13014.82739164,132.3635578800022,53491.41813888 2024-04-07,03:07:48.000,98,11091989,12925,0,1712459267,13014.84760057,132.3635578800022,53491.39717752 2024-04-07,03:07:49.000,98,11092018,13045,0,1712459268,13014.90822736,132.39175439999963,53491.37621616001 2024-04-07,03:07:50.000,98,11092006,12845,0,1712459269,13014.92169997999,132.3424104900041,53491.37621616001 2024-04-07,03:07:51.000,98,11091998,13005,0,1712459270,13014.94190890999,132.3424104900041,53491.41813888 2024-04-07,03:07:52.000,98,11091990,13125,0,1712459271,13015.00927201,132.3776561400009,53491.45307448001 2024-04-07,03:07:53.000,98,11092005,13085,0,1712459272,13015.04295355999,132.40585265999835,53491.47403584001 2024-04-07,03:07:54.000,98,11091969,13085,0,1712459273,13015.04968987,132.38470527000027,53491.45307448001 2024-04-07,03:07:55.000,98,11092013,13125,0,1712459274,13015.04295355999,132.41995092000434,53491.41115176 2024-04-07,03:07:56.000,98,11091991,13005,0,1712459275,13015.08337141999,132.4270000500037,53491.41115176 2024-04-07,03:07:57.000,98,11091978,13325,0,1712459276,13015.10358034999,132.39175439999963,53491.4600616 2024-04-07,03:07:58.000,98,11092028,12805,0,1712459277,13015.13052559,132.44109831000242,53491.52294568001 2024-04-07,03:07:59.000,98,11091999,13125,0,1712459278,13015.177679759996,132.48339308999857,53491.51595856 2024-04-07,03:08:00.000,98,11092008,12925,0,1712459279,13015.157470829996,132.49044221999793,53491.49499720001 2024-04-07,03:08:01.000,98,11091978,13005,0,1712459280,13015.197888689996,132.51158961000328,53491.52294568001 2024-04-07,03:08:02.000,98,11091997,13165,0,1712459281,13015.197888689996,132.55388438999944,53491.599804000005 2024-04-07,03:08:03.000,98,11092012,12965,0,1712459282,13015.204624999991,132.53978613000072,53491.5648684 2024-04-07,03:08:04.000,98,11092028,13245,0,1712459283,13015.245042859991,132.54683526000008,53491.648713840004 2024-04-07,03:08:05.000,98,11091994,13205,0,1712459284,13015.258515479996,132.55388438999944,53491.599804000005 2024-04-07,03:08:06.000,98,11091995,13125,0,1712459285,13015.278724409996,132.58208091000415,53491.60679112 2024-04-07,03:08:07.000,98,11092018,13365,0,1712459286,13015.278724409996,132.60322830000223,53491.66268808001 2024-04-07,03:08:08.000,98,11092010,13085,0,1712459287,13015.325878579992,132.61732656000095,53491.68364944 2024-04-07,03:08:09.000,98,11092012,13245,0,1712459288,13015.373032750002,132.63142481999967,53491.64172672001 2024-04-07,03:08:10.000,98,11091969,13245,0,1712459289,13015.393241680002,132.61732656000095,53491.648713840004 2024-04-07,03:08:11.000,98,11092054,13365,0,1712459290,13015.399977989997,132.63142481999967,53491.69063656001 2024-04-07,03:08:12.000,98,11091989,12725,0,1712459291,13015.426923229992,132.6737196000031,53491.67666232 2024-04-07,03:08:13.000,98,11092074,13085,0,1712459292,13015.453868470002,132.66667047000374,53491.68364944 2024-04-07,03:08:14.000,98,11092046,13285,0,1712459293,13015.527967879993,132.65257220999774,53491.73954640001 2024-04-07,03:08:15.000,98,11092019,13005,0,1712459294,13015.534704190002,132.65962134000438,53491.72557216 2024-04-07,03:08:16.000,98,11092002,13085,0,1712459295,13015.541440499997,132.65257220999774,53491.74653352 2024-04-07,03:08:17.000,98,11092034,12885,0,1712459296,13015.521231569997,132.65257220999774,53491.72557216 2024-04-07,03:08:18.000,98,11092035,13085,0,1712459297,13015.541440499997,132.63142481999967,53491.73954640001 2024-04-07,03:08:19.000,98,11092001,12845,0,1712459298,13015.575122050002,132.63142481999967,53491.78146912 2024-04-07,03:08:20.000,98,11092011,13125,0,1712459299,13015.588594669993,132.63142481999967,53491.80941760001 2024-04-07,03:08:21.000,98,11092042,13085,0,1712459300,13015.595330980002,132.64552307999838,53491.78845624001 2024-04-07,03:08:22.000,98,11092024,13045,0,1712459301,13015.622276219998,132.65962134000438,53491.82339184 2024-04-07,03:08:23.000,98,11092015,12845,0,1712459302,13015.622276219998,132.63847394999902,53491.837366080006 2024-04-07,03:08:24.000,98,11092015,13045,0,1712459303,13015.622276219998,132.64552307999838,53491.837366080006 2024-04-07,03:08:25.000,98,11091985,13125,0,1712459304,13015.662694079998,132.64552307999838,53491.90025016 2024-04-07,03:08:26.000,98,11092022,13045,0,1712459305,13015.703111939998,132.6737196000031,53491.90723728001 2024-04-07,03:08:27.000,98,11092042,12925,0,1712459306,13015.682903009998,132.65962134000438,53491.92819864001 2024-04-07,03:08:28.000,98,11092047,13365,0,1712459307,13015.696375629988,132.6737196000031,53491.9142244 2024-04-07,03:08:29.000,98,11092022,13125,0,1712459308,13015.750266109993,132.63847394999902,53491.886275920006 2024-04-07,03:08:30.000,98,11092014,13245,0,1712459309,13015.750266109993,132.65962134000438,53491.85832744001 2024-04-07,03:08:31.000,98,11092002,13285,0,1712459310,13015.750266109993,132.65257220999774,53491.89326304 2024-04-07,03:08:32.000,98,11092075,13365,0,1712459311,13015.783947659998,132.61732656000095,53491.90723728001 2024-04-07,03:08:33.000,98,11092039,13285,0,1712459312,13015.783947659998,132.6243756900003,53491.96313424 2024-04-07,03:08:34.000,98,11091984,13045,0,1712459313,13015.804156589998,132.6243756900003,53492.01204408 2024-04-07,03:08:35.000,98,11092037,13125,0,1712459314,13015.844574449999,132.6102774300016,53492.033005440004 2024-04-07,03:08:36.000,98,11092049,13325,0,1712459315,13015.851310759994,132.60322830000223,53491.984095600004 2024-04-07,03:08:37.000,98,11091988,13285,0,1712459316,13015.844574449999,132.63847394999902,53491.96313424 2024-04-07,03:08:38.000,98,11092022,13125,0,1712459317,13015.851310759994,132.64552307999838,53491.97710848001 2024-04-07,03:08:39.000,98,11092038,13285,0,1712459318,13015.871519689994,132.6243756900003,53492.01204408 2024-04-07,03:08:40.000,98,11092021,12965,0,1712459319,13015.864783379999,132.59617917000287,53491.99108272 2024-04-07,03:08:41.000,98,11092027,13205,0,1712459320,13015.871519689994,132.60322830000223,53491.984095600004 2024-04-07,03:08:42.000,98,11091995,13245,0,1712459321,13015.878255999989,132.5750317800048,53492.005056960006 2024-04-07,03:08:43.000,98,11091966,13045,0,1712459322,13015.91867385999,132.60322830000223,53492.053966800006 2024-04-07,03:08:44.000,98,11092075,13045,0,1712459323,13015.905201239999,132.5750317800048,53492.04697968001 2024-04-07,03:08:45.000,98,11092042,13125,0,1712459324,13015.91867385999,132.5891300400035,53492.053966800006 2024-04-07,03:08:46.000,98,11091973,13245,0,1712459325,13015.925410169999,132.5750317800048,53492.0889024 2024-04-07,03:08:47.000,98,11092047,13085,0,1712459326,13015.911937549994,132.56798264999816,53492.06095392 2024-04-07,03:08:48.000,98,11092000,13085,0,1712459327,13015.925410169999,132.5891300400035,53492.07492816001 2024-04-07,03:08:49.000,98,11092033,12925,0,1712459328,13015.884992309999,132.53978613000072,53492.09588952001 2024-04-07,03:08:50.000,98,11092028,13085,0,1712459329,13015.858047069989,132.54683526000008,53492.07492816001 2024-04-07,03:08:51.000,98,11092049,13205,0,1712459330,13015.864783379999,132.5609335199988,53492.09588952001 2024-04-07,03:08:52.000,98,11092052,13285,0,1712459331,13015.851310759994,132.5891300400035,53492.09588952001 2024-04-07,03:08:53.000,98,11092010,12805,0,1712459332,13015.837838139989,132.60322830000223,53492.07492816001 2024-04-07,03:08:54.000,98,11092008,12925,0,1712459333,13015.871519689994,132.5891300400035,53492.11685088 2024-04-07,03:08:55.000,98,11092033,13125,0,1712459334,13015.824365519999,132.6102774300016,53492.12383800001 2024-04-07,03:08:56.000,98,11092002,13125,0,1712459335,13015.837838139989,132.64552307999838,53492.13781224 2024-04-07,03:08:57.000,98,11091966,13245,0,1712459336,13015.797420279989,132.63142481999967,53492.12383800001 2024-04-07,03:08:58.000,98,11092060,13405,0,1712459337,13015.817629209989,132.6243756900003,53492.151786480004 2024-04-07,03:08:59.000,98,11092067,13365,0,1712459338,13015.831101829994,132.6243756900003,53492.13781224 2024-04-07,03:09:00.000,98,11092001,13325,0,1712459339,13015.810892899994,132.59617917000287,53492.11685088 2024-04-07,03:09:01.000,98,11092015,13245,0,1712459340,13015.783947659998,132.6102774300016,53492.11685088 2024-04-07,03:09:02.000,98,11092020,13085,0,1712459341,13015.810892899994,132.5891300400035,53492.14479936001 2024-04-07,03:09:03.000,98,11092005,13365,0,1712459342,13015.804156589998,132.60322830000223,53492.11685088 2024-04-07,03:09:04.000,98,11091984,13005,0,1712459343,13015.790683969994,132.58208091000415,53492.11685088 2024-04-07,03:09:05.000,98,11091999,12925,0,1712459344,13015.790683969994,132.56798264999816,53492.13781224 2024-04-07,03:09:06.000,98,11092000,13045,0,1712459345,13015.804156589998,132.5750317800048,53492.12383800001 2024-04-07,03:09:07.000,98,11092056,13405,0,1712459346,13015.777211349989,132.5891300400035,53492.151786480004 2024-04-07,03:09:08.000,98,11091988,12885,0,1712459347,13015.763738729998,132.59617917000287,53492.0889024 2024-04-07,03:09:09.000,98,11092009,13485,0,1712459348,13015.736793489988,132.5891300400035,53492.06095392 2024-04-07,03:09:10.000,98,11092008,13005,0,1712459349,13015.723320869998,132.5609335199988,53492.053966800006 2024-04-07,03:09:11.000,98,11092051,13245,0,1712459350,13015.730057179993,132.58208091000415,53492.08191528 2024-04-07,03:09:12.000,98,11092064,13245,0,1712459351,13015.723320869998,132.61732656000095,53492.033005440004 2024-04-07,03:09:13.000,98,11092003,12805,0,1712459352,13015.743529799998,132.59617917000287,53492.07492816001 2024-04-07,03:09:14.000,98,11092027,12925,0,1712459353,13015.777211349989,132.6102774300016,53492.04697968001 2024-04-07,03:09:15.000,98,11092025,13205,0,1712459354,13015.763738729998,132.61732656000095,53492.053966800006 2024-04-07,03:09:16.000,98,11092042,13285,0,1712459355,13015.743529799998,132.61732656000095,53492.053966800006 2024-04-07,03:09:17.000,98,11092051,13085,0,1712459356,13015.763738729998,132.60322830000223,53492.03999256 2024-04-07,03:09:18.000,98,11092025,13045,0,1712459357,13015.790683969994,132.5891300400035,53492.10986376 2024-04-07,03:09:19.000,98,11092002,13365,0,1712459358,13015.817629209989,132.59617917000287,53492.06095392 2024-04-07,03:09:20.000,98,11092028,13365,0,1712459359,13015.810892899994,132.59617917000287,53492.033005440004 2024-04-07,03:09:21.000,98,11092024,12845,0,1712459360,13015.797420279989,132.59617917000287,53492.08191528 2024-04-07,03:09:22.000,98,11092057,13165,0,1712459361,13015.810892899994,132.6102774300016,53492.06794104 2024-04-07,03:09:23.000,98,11091975,13085,0,1712459362,13015.804156589998,132.61732656000095,53492.07492816001 2024-04-07,03:09:24.000,98,11092043,13125,0,1712459363,13015.797420279989,132.63847394999902,53492.08191528 2024-04-07,03:09:25.000,98,11092026,13205,0,1712459364,13015.804156589998,132.63847394999902,53492.06794104 2024-04-07,03:09:26.000,98,11092030,13285,0,1712459365,13015.804156589998,132.63847394999902,53492.102876640005 2024-04-07,03:09:27.000,98,11092035,13445,0,1712459366,13015.810892899994,132.64552307999838,53492.10986376 2024-04-07,03:09:28.000,98,11091973,13045,0,1712459367,13015.817629209989,132.6737196000031,53492.09588952001 2024-04-07,03:09:29.000,98,11091988,12965,0,1712459368,13015.804156589998,132.71601437999925,53492.0889024 2024-04-07,03:09:30.000,98,11092041,13285,0,1712459369,13015.824365519999,132.7089652499999,53492.1587736 2024-04-07,03:09:31.000,98,11091988,13085,0,1712459370,13015.817629209989,132.7089652499999,53492.12383800001 2024-04-07,03:09:32.000,98,11092047,13365,0,1712459371,13015.831101829994,132.71601437999925,53492.12383800001 2024-04-07,03:09:33.000,98,11091977,13165,0,1712459372,13015.817629209989,132.70191612000053,53492.16576072001 2024-04-07,03:09:34.000,98,11092024,13005,0,1712459373,13015.817629209989,132.70191612000053,53492.1587736 2024-04-07,03:09:35.000,98,11092033,13165,0,1712459374,13015.763738729998,132.7089652499999,53492.102876640005 2024-04-07,03:09:36.000,98,11092047,13285,0,1712459375,13015.797420279989,132.71601437999925,53492.10986376 2024-04-07,03:09:37.000,98,11091981,13285,0,1712459376,13015.797420279989,132.76535829000204,53492.12383800001 2024-04-07,03:09:38.000,98,11092006,13125,0,1712459377,13015.770475039993,132.75830916000268,53492.200696320004 2024-04-07,03:09:39.000,98,11091968,13285,0,1712459378,13015.770475039993,132.76535829000204,53492.13781224 2024-04-07,03:09:40.000,98,11092031,13125,0,1712459379,13015.777211349989,132.79355480999948,53492.13781224 2024-04-07,03:09:41.000,98,11092026,13165,0,1712459380,13015.723320869998,132.80060393999884,53492.1587736 2024-04-07,03:09:42.000,98,11092083,13085,0,1712459381,13015.716584559988,132.7724074200014,53492.10986376 2024-04-07,03:09:43.000,98,11091995,13045,0,1712459382,13015.703111939998,132.77945655000076,53492.14479936001 2024-04-07,03:09:44.000,98,11092057,13165,0,1712459383,13015.682903009998,132.79355480999948,53492.200696320004 2024-04-07,03:09:45.000,98,11092036,13285,0,1712459384,13015.682903009998,132.78650568000012,53492.18672208 2024-04-07,03:09:46.000,98,11092047,13005,0,1712459385,13015.676166699988,132.77945655000076,53492.13781224 2024-04-07,03:09:47.000,98,11092051,13445,0,1712459386,13015.689639319993,132.8076530699982,53492.11685088 2024-04-07,03:09:48.000,98,11092017,12885,0,1712459387,13015.703111939998,132.8217513300042,53492.13781224 2024-04-07,03:09:49.000,98,11092059,13085,0,1712459388,13015.662694079998,132.81470220000483,53492.151786480004 2024-04-07,03:09:50.000,98,11092035,13165,0,1712459389,13015.635748840003,132.77945655000076,53492.10986376 2024-04-07,03:09:51.000,98,11092036,13005,0,1712459390,13015.575122050002,132.78650568000012,53492.1587736 2024-04-07,03:09:52.000,98,11091985,12925,0,1712459391,13015.608803599993,132.79355480999948,53492.151786480004 2024-04-07,03:09:53.000,98,11091974,13045,0,1712459392,13015.568385739993,132.80060393999884,53492.14479936001 2024-04-07,03:09:54.000,98,11092033,13525,0,1712459393,13015.541440499997,132.8076530699982,53492.13082512 2024-04-07,03:09:55.000,98,11092024,12845,0,1712459394,13015.568385739993,132.78650568000012,53492.13082512 2024-04-07,03:09:56.000,98,11091994,12805,0,1712459395,13015.595330980002,132.8076530699982,53492.1587736 2024-04-07,03:09:57.000,98,11092008,12925,0,1712459396,13015.554913120002,132.7724074200014,53492.11685088 2024-04-07,03:09:58.000,98,11092039,12765,0,1712459397,13015.507758949992,132.75830916000268,53492.151786480004 2024-04-07,03:09:59.000,98,11091993,13325,0,1712459398,13015.521231569997,132.77945655000076,53492.12383800001 2024-04-07,03:10:00.000,98,11092049,13285,0,1712459399,13015.501022639997,132.76535829000204,53492.12383800001 2024-04-07,03:10:01.000,98,11092025,13285,0,1712459400,13015.494286330002,132.78650568000012,53492.06794104 2024-04-07,03:10:02.000,98,11091987,12925,0,1712459401,13015.501022639997,132.7724074200014,53492.0889024 2024-04-07,03:10:03.000,98,11092041,13085,0,1712459402,13015.507758949992,132.75830916000268,53492.12383800001 2024-04-07,03:10:04.000,98,11091991,13005,0,1712459403,13015.487550019992,132.75126003000332,53492.07492816001 2024-04-07,03:10:05.000,98,11092023,13285,0,1712459404,13015.501022639997,132.75830916000268,53492.04697968001 2024-04-07,03:10:06.000,98,11092038,13165,0,1712459405,13015.487550019992,132.7724074200014,53492.0889024 2024-04-07,03:10:07.000,98,11092017,12885,0,1712459406,13015.514495260002,132.74421090000396,53492.13082512 2024-04-07,03:10:08.000,98,11091994,13125,0,1712459407,13015.507758949992,132.74421090000396,53492.06095392 2024-04-07,03:10:09.000,98,11092053,13005,0,1712459408,13015.541440499997,132.7724074200014,53492.12383800001 2024-04-07,03:10:10.000,98,11092047,13045,0,1712459409,13015.541440499997,132.73011263999797,53492.09588952001 2024-04-07,03:10:11.000,98,11091995,13045,0,1712459410,13015.575122050002,132.74421090000396,53492.13082512 2024-04-07,03:10:12.000,98,11091994,13165,0,1712459411,13015.602067289998,132.75126003000332,53492.06095392 2024-04-07,03:10:13.000,98,11092011,13485,0,1712459412,13015.568385739993,132.7724074200014,53492.13781224 2024-04-07,03:10:14.000,98,11092014,12925,0,1712459413,13015.595330980002,132.75126003000332,53492.11685088 2024-04-07,03:10:15.000,98,11091993,13325,0,1712459414,13015.608803599993,132.75830916000268,53492.102876640005 2024-04-07,03:10:16.000,98,11092033,13165,0,1712459415,13015.635748840003,132.7371617700046,53492.06794104 2024-04-07,03:10:17.000,98,11091979,13125,0,1712459416,13015.635748840003,132.7371617700046,53492.09588952001 2024-04-07,03:10:18.000,98,11091996,12925,0,1712459417,13015.676166699988,132.81470220000483,53492.1587736 2024-04-07,03:10:19.000,98,11092064,12925,0,1712459418,13015.642485149998,132.79355480999948,53492.08191528 2024-04-07,03:10:20.000,98,11092022,13125,0,1712459419,13015.689639319993,132.7724074200014,53492.0889024 2024-04-07,03:10:21.000,98,11092007,12885,0,1712459420,13015.730057179993,132.78650568000012,53492.09588952001 2024-04-07,03:10:22.000,98,11092034,12845,0,1712459421,13015.723320869998,132.77945655000076,53492.11685088 2024-04-07,03:10:23.000,98,11091985,13405,0,1712459422,13015.736793489988,132.78650568000012,53492.14479936001 2024-04-07,03:10:24.000,98,11092055,13445,0,1712459423,13015.750266109993,132.77945655000076,53492.172747840006 2024-04-07,03:10:25.000,98,11092044,13005,0,1712459424,13015.783947659998,132.79355480999948,53492.13781224 2024-04-07,03:10:26.000,98,11091987,13525,0,1712459425,13015.783947659998,132.7724074200014,53492.14479936001 2024-04-07,03:10:27.000,98,11092049,13285,0,1712459426,13015.824365519999,132.79355480999948,53492.13781224 2024-04-07,03:10:28.000,98,11092021,13045,0,1712459427,13015.783947659998,132.75830916000268,53492.0889024 2024-04-07,03:10:29.000,98,11092061,12885,0,1712459428,13015.810892899994,132.75126003000332,53492.16576072001 2024-04-07,03:10:30.000,98,11092021,13565,0,1712459429,13015.810892899994,132.75126003000332,53492.11685088 2024-04-07,03:10:31.000,98,11091983,13205,0,1712459430,13015.817629209989,132.75830916000268,53492.13781224 2024-04-07,03:10:32.000,98,11092066,13085,0,1712459431,13015.810892899994,132.7724074200014,53492.1587736 2024-04-07,03:10:33.000,98,11091996,13325,0,1712459432,13015.864783379999,132.78650568000012,53492.1587736 2024-04-07,03:10:34.000,98,11091992,13125,0,1712459433,13015.858047069989,132.75126003000332,53492.13781224 2024-04-07,03:10:35.000,98,11092034,13085,0,1712459434,13015.844574449999,132.78650568000012,53492.14479936001 2024-04-07,03:10:36.000,98,11092027,12885,0,1712459435,13015.837838139989,132.7724074200014,53492.151786480004 2024-04-07,03:10:37.000,98,11092025,13205,0,1712459436,13015.851310759994,132.80060393999884,53492.11685088 2024-04-07,03:10:38.000,98,11091943,12805,0,1712459437,13015.804156589998,132.75830916000268,53492.18672208 2024-04-07,03:10:39.000,98,11092052,13365,0,1712459438,13015.831101829994,132.7724074200014,53492.24960616 2024-04-07,03:10:40.000,98,11091983,13085,0,1712459439,13015.837838139989,132.74421090000396,53492.19370920001 2024-04-07,03:10:41.000,98,11092005,12885,0,1712459440,13015.891728619994,132.7724074200014,53492.200696320004 2024-04-07,03:10:42.000,98,11092030,12885,0,1712459441,13015.89846492999,132.76535829000204,53492.2286448 2024-04-07,03:10:43.000,98,11091972,13285,0,1712459442,13015.91867385999,132.80060393999884,53492.18672208 2024-04-07,03:10:44.000,98,11092027,13365,0,1712459443,13015.925410169999,132.75830916000268,53492.19370920001 2024-04-07,03:10:45.000,98,11091983,13165,0,1712459444,13015.925410169999,132.74421090000396,53492.20768344 2024-04-07,03:10:46.000,98,11091980,13205,0,1712459445,13015.932146479994,132.7371617700046,53492.20768344 2024-04-07,03:10:47.000,98,11092011,13005,0,1712459446,13015.93888278999,132.77945655000076,53492.2286448 2024-04-07,03:10:48.000,98,11092012,13245,0,1712459447,13015.95909171999,132.77945655000076,53492.21467056001 2024-04-07,03:10:49.000,98,11092016,13165,0,1712459448,13015.97930064999,132.7371617700046,53492.20768344 2024-04-07,03:10:50.000,98,11092034,13125,0,1712459449,13015.97930064999,132.74421090000396,53492.221657680006 2024-04-07,03:10:51.000,98,11092015,13525,0,1712459450,13015.992773269994,132.7724074200014,53492.1587736 2024-04-07,03:10:52.000,98,11092016,13405,0,1712459451,13015.992773269994,132.75830916000268,53492.21467056001 2024-04-07,03:10:53.000,98,11092047,13565,0,1712459452,13016.01971850999,132.80060393999884,53492.19370920001 2024-04-07,03:10:54.000,98,11091992,13205,0,1712459453,13016.01971850999,132.76535829000204,53492.20768344 2024-04-07,03:10:55.000,98,11092021,13445,0,1712459454,13015.99950957999,132.7724074200014,53492.19370920001 2024-04-07,03:10:56.000,98,11092029,13445,0,1712459455,13015.992773269994,132.80060393999884,53492.20768344 2024-04-07,03:10:57.000,98,11092012,13165,0,1712459456,13016.012982199994,132.77945655000076,53492.20768344 2024-04-07,03:10:58.000,98,11092074,13045,0,1712459457,13016.033191129995,132.78650568000012,53492.200696320004 2024-04-07,03:10:59.000,98,11091992,13125,0,1712459458,13016.03992743999,132.80060393999884,53492.23563192 2024-04-07,03:11:00.000,98,11092021,13285,0,1712459459,13016.033191129995,132.8076530699982,53492.20768344 2024-04-07,03:11:01.000,98,11091994,13005,0,1712459460,13016.012982199994,132.77945655000076,53492.21467056001 2024-04-07,03:11:02.000,98,11092016,13005,0,1712459461,13016.08708161,132.81470220000483,53492.24261904001 2024-04-07,03:11:03.000,98,11092001,13245,0,1712459462,13016.06687268,132.81470220000483,53492.24261904001 2024-04-07,03:11:04.000,98,11091984,13005,0,1712459463,13016.073608989995,132.80060393999884,53492.29152888001 2024-04-07,03:11:05.000,98,11092046,12925,0,1712459464,13016.10055422999,132.8076530699982,53492.29152888001 2024-04-07,03:11:06.000,98,11091988,13085,0,1712459465,13016.093817919995,132.77945655000076,53492.29152888001 2024-04-07,03:11:07.000,98,11092020,12965,0,1712459466,13016.08708161,132.8076530699982,53492.28454176 2024-04-07,03:11:08.000,98,11092031,13005,0,1712459467,13016.093817919995,132.8217513300042,53492.30550312 2024-04-07,03:11:09.000,98,11091997,13285,0,1712459468,13016.073608989995,132.85699698000099,53492.28454176 2024-04-07,03:11:10.000,98,11092047,12925,0,1712459469,13016.134235779995,132.8358495900029,53492.32646448 2024-04-07,03:11:11.000,98,11092007,13085,0,1712459470,13016.154444709995,132.84994785000163,53492.26358040001 2024-04-07,03:11:12.000,98,11092063,13005,0,1712459471,13016.16118101999,132.84994785000163,53492.298516 2024-04-07,03:11:13.000,98,11092014,13125,0,1712459472,13016.154444709995,132.89929176000442,53492.27755464 2024-04-07,03:11:14.000,98,11092017,12925,0,1712459473,13016.154444709995,132.90634089000378,53492.29152888001 2024-04-07,03:11:15.000,98,11092042,13085,0,1712459474,13016.154444709995,132.92748828000185,53492.298516 2024-04-07,03:11:16.000,98,11092067,13045,0,1712459475,13016.16791733,132.9345374100012,53492.34742584 2024-04-07,03:11:17.000,98,11092039,13085,0,1712459476,13016.20833519,132.94863566999993,53492.298516 2024-04-07,03:11:18.000,98,11092008,13125,0,1712459477,13016.1477084,132.94863566999993,53492.31249024001 2024-04-07,03:11:19.000,98,11092002,13005,0,1712459478,13016.194862569995,132.99797958000272,53492.38236144001 2024-04-07,03:11:20.000,98,11092030,13085,0,1712459479,13016.18812626,133.04027435999888,53492.32646448 2024-04-07,03:11:21.000,98,11092046,13565,0,1712459480,13016.18138994999,133.04732348999823,53492.368387200004 2024-04-07,03:11:22.000,98,11092040,13165,0,1712459481,13016.194862569995,133.0191269700008,53492.319477360004 2024-04-07,03:11:23.000,98,11092026,13165,0,1712459482,13016.16791733,133.07552001000295,53492.389348560006 2024-04-07,03:11:24.000,98,11092020,13445,0,1712459483,13016.18812626,133.0825691400023,53492.37537432 2024-04-07,03:11:25.000,98,11092054,13285,0,1712459484,13016.24201673999,133.0825691400023,53492.35441296 2024-04-07,03:11:26.000,98,11092048,13325,0,1712459485,13016.255489359995,133.12486391999846,53492.368387200004 2024-04-07,03:11:27.000,98,11092094,13045,0,1712459486,13016.26896198,133.1178147899991,53492.36140008001 2024-04-07,03:11:28.000,98,11092030,13085,0,1712459487,13016.255489359995,133.13191304999782,53492.35441296 2024-04-07,03:11:29.000,98,11092040,13005,0,1712459488,13016.26222566999,133.13896218000446,53492.37537432 2024-04-07,03:11:30.000,98,11092039,13165,0,1712459489,13016.22854412,133.13896218000446,53492.39633568 2024-04-07,03:11:31.000,98,11092057,13125,0,1712459490,13016.235280429995,133.16010957000253,53492.35441296 2024-04-07,03:11:32.000,98,11092033,13045,0,1712459491,13016.28243459999,133.1671587000019,53492.4033228 2024-04-07,03:11:33.000,98,11092025,12965,0,1712459492,13016.30264352999,133.2024043499987,53492.45223264 2024-04-07,03:11:34.000,98,11092047,13245,0,1712459493,13016.32958877,133.19535521999933,53492.41030992001 2024-04-07,03:11:35.000,98,11092005,12925,0,1712459494,13016.336325079996,133.1671587000019,53492.438258400005 2024-04-07,03:11:36.000,98,11091998,12965,0,1712459495,13016.34306138999,133.1812569600006,53492.41030992001 2024-04-07,03:11:37.000,98,11092035,13525,0,1712459496,13016.32958877,133.22355174000404,53492.45223264 2024-04-07,03:11:38.000,98,11092014,13045,0,1712459497,13016.32285245999,133.22355174000404,53492.45223264 2024-04-07,03:11:39.000,98,11092050,13285,0,1712459498,13016.3497977,133.20945347999805,53492.48018112001 2024-04-07,03:11:40.000,98,11092033,13205,0,1712459499,13016.39021556,133.2024043499987,53492.48018112001 2024-04-07,03:11:41.000,98,11092074,13125,0,1712459500,13016.403688179991,133.2024043499987,53492.5430652 2024-04-07,03:11:42.000,98,11092020,13525,0,1712459501,13016.396951869996,133.1812569600006,53492.52909096001 2024-04-07,03:11:43.000,98,11092037,12965,0,1712459502,13016.37000663,133.22355174000404,53492.51511672 2024-04-07,03:11:44.000,98,11091984,13365,0,1712459503,13016.363270319991,133.19535521999933,53492.508129600006 2024-04-07,03:11:45.000,98,11092029,13565,0,1712459504,13016.403688179991,133.1812569600006,53492.49415536 2024-04-07,03:11:46.000,98,11092017,13005,0,1712459505,13016.417160799996,133.16010957000253,53492.487168240004 2024-04-07,03:11:47.000,98,11092023,13085,0,1712459506,13016.450842350001,133.20945347999805,53492.51511672 2024-04-07,03:11:48.000,98,11092056,13445,0,1712459507,13016.450842350001,133.1671587000019,53492.56402656 2024-04-07,03:11:49.000,98,11092040,12965,0,1712459508,13016.464314969991,133.1671587000019,53492.58498792 2024-04-07,03:11:50.000,98,11091999,13125,0,1712459509,13016.477787589996,133.1671587000019,53492.57101368 2024-04-07,03:11:51.000,98,11092005,13285,0,1712459510,13016.464314969991,133.19535521999933,53492.59197504 2024-04-07,03:11:52.000,98,11092011,13205,0,1712459511,13016.477787589996,133.19535521999933,53492.58498792 2024-04-07,03:11:53.000,98,11092076,13285,0,1712459512,13016.497996519996,133.22355174000404,53492.58498792 2024-04-07,03:11:54.000,98,11092029,12965,0,1712459513,13016.511469140001,133.19535521999933,53492.66184624 2024-04-07,03:11:55.000,98,11092055,13125,0,1712459514,13016.504732829992,133.18830608999997,53492.64088488 2024-04-07,03:11:56.000,98,11092007,13125,0,1712459515,13016.511469140001,133.24469913000212,53492.62691064001 2024-04-07,03:11:57.000,98,11092027,13125,0,1712459516,13016.491260210001,133.2799447799989,53492.64088488 2024-04-07,03:11:58.000,98,11091994,13165,0,1712459517,13016.518205449996,133.25174826000148,53492.59896216001 2024-04-07,03:11:59.000,98,11092014,13165,0,1712459518,13016.558623309997,133.2658465200002,53492.64787200001 2024-04-07,03:12:00.000,98,11091996,12885,0,1712459519,13016.538414379997,133.30109217000427,53492.64088488 2024-04-07,03:12:01.000,98,11092019,13285,0,1712459520,13016.572095930002,133.31519043000299,53492.654859120004 2024-04-07,03:12:02.000,98,11092022,12925,0,1712459521,13016.558623309997,133.34338695000042,53492.62691064001 2024-04-07,03:12:03.000,98,11092063,13445,0,1712459522,13016.565359619992,133.35748520999914,53492.654859120004 2024-04-07,03:12:04.000,98,11092021,12925,0,1712459523,13016.599041169997,133.35043607999978,53492.62691064001 2024-04-07,03:12:05.000,98,11092019,12965,0,1712459524,13016.605777479992,133.35043607999978,53492.64787200001 2024-04-07,03:12:06.000,98,11092034,12965,0,1712459525,13016.612513790002,133.39977999000257,53492.66883336001 2024-04-07,03:12:07.000,98,11092035,13245,0,1712459526,13016.599041169997,133.39977999000257,53492.703768960004 2024-04-07,03:12:08.000,98,11092033,13325,0,1712459527,13016.659667959997,133.42092738000065,53492.71075608 2024-04-07,03:12:09.000,98,11092032,13045,0,1712459528,13016.612513790002,133.44207476999873,53492.73171744 2024-04-07,03:12:10.000,98,11092041,13165,0,1712459529,13016.619250099997,133.44207476999873,53492.76665304001 2024-04-07,03:12:11.000,98,11092018,12965,0,1712459530,13016.605777479992,133.42797651,53492.71774320001 2024-04-07,03:12:12.000,98,11092040,12925,0,1712459531,13016.666404269992,133.44207476999873,53492.73870456 2024-04-07,03:12:13.000,98,11092032,13125,0,1712459532,13016.639459029997,133.43502563999937,53492.68979472 2024-04-07,03:12:14.000,98,11091988,13245,0,1712459533,13016.659667959997,133.4773204200028,53492.75966592 2024-04-07,03:12:15.000,98,11092034,13165,0,1712459534,13016.706822129992,133.48436955000216,53492.73870456 2024-04-07,03:12:16.000,98,11092017,13005,0,1712459535,13016.673140580002,133.5125660699996,53492.78062728 2024-04-07,03:12:17.000,98,11092042,12565,0,1712459536,13016.686613199992,133.5407625900043,53492.76665304001 2024-04-07,03:12:18.000,98,11092040,13565,0,1712459537,13016.666404269992,133.56190998000238,53492.76665304001 2024-04-07,03:12:19.000,98,11091990,12845,0,1712459538,13016.659667959997,133.54781172000366,53492.76665304001 2024-04-07,03:12:20.000,98,11091996,12765,0,1712459539,13016.693349510002,133.5407625900043,53492.7526788 2024-04-07,03:12:21.000,98,11092012,13285,0,1712459540,13016.700085819997,133.59010649999982,53492.7876144 2024-04-07,03:12:22.000,98,11092030,12965,0,1712459541,13016.666404269992,133.6253521500039,53492.73870456 2024-04-07,03:12:23.000,98,11092009,13565,0,1712459542,13016.693349510002,133.64649954000197,53492.843511360006 2024-04-07,03:12:24.000,98,11091965,13045,0,1712459543,13016.700085819997,133.6253521500039,53492.73171744 2024-04-07,03:12:25.000,98,11092013,12965,0,1712459544,13016.646195339992,133.63240128000325,53492.76665304001 2024-04-07,03:12:26.000,98,11091925,12925,0,1712459545,13016.666404269992,133.6394504100026,53492.75966592 2024-04-07,03:12:27.000,98,11092044,12925,0,1712459546,13016.646195339992,133.66764693000005,53492.80857576 2024-04-07,03:12:28.000,98,11092047,13365,0,1712459547,13016.646195339992,133.6605978000007,53492.73870456 2024-04-07,03:12:29.000,98,11091991,12765,0,1712459548,13016.639459029997,133.65354867000133,53492.78062728 2024-04-07,03:12:30.000,98,11092000,13285,0,1712459549,13016.599041169997,133.69584345000476,53492.71075608 2024-04-07,03:12:31.000,98,11091970,12965,0,1712459550,13016.605777479992,133.7240399700022,53492.75966592 2024-04-07,03:12:32.000,98,11091994,13085,0,1712459551,13016.639459029997,133.7381382300009,53492.78062728 2024-04-07,03:12:33.000,98,11092100,12885,0,1712459552,13016.625986409992,133.74518736000027,53492.73870456 2024-04-07,03:12:34.000,98,11092029,13205,0,1712459553,13016.578832239997,133.71699084000284,53492.75966592 2024-04-07,03:12:35.000,98,11091943,13365,0,1712459554,13016.592304860002,133.759285619999,53492.7526788 2024-04-07,03:12:36.000,98,11091991,13325,0,1712459555,13016.538414379997,133.74518736000027,53492.76665304001 2024-04-07,03:12:37.000,98,11092027,13045,0,1712459556,13016.545150689992,133.76633474999835,53492.7876144 2024-04-07,03:12:38.000,98,11092052,13285,0,1712459557,13016.545150689992,133.78043301000434,53492.773640160005 2024-04-07,03:12:39.000,98,11091991,13325,0,1712459558,13016.538414379997,133.78043301000434,53492.73171744 2024-04-07,03:12:40.000,98,11092000,13045,0,1712459559,13016.518205449996,133.7874821400037,53492.7876144 2024-04-07,03:12:41.000,98,11091997,13325,0,1712459560,13016.531678070001,133.8227277900005,53492.7526788 2024-04-07,03:12:42.000,98,11092003,13045,0,1712459561,13016.545150689992,133.80158040000242,53492.773640160005 2024-04-07,03:12:43.000,98,11091999,13085,0,1712459562,13016.511469140001,133.79453127000306,53492.73870456 2024-04-07,03:12:44.000,98,11092006,12925,0,1712459563,13016.511469140001,133.78043301000434,53492.76665304001 2024-04-07,03:12:45.000,98,11092022,13645,0,1712459564,13016.491260210001,133.80862953000178,53492.7526788 2024-04-07,03:12:46.000,98,11092019,13205,0,1712459565,13016.477787589996,133.80158040000242,53492.78062728 2024-04-07,03:12:47.000,98,11091990,13325,0,1712459566,13016.477787589996,133.81567866000114,53492.79460152001 2024-04-07,03:12:48.000,98,11092036,13125,0,1712459567,13016.464314969991,133.80862953000178,53492.7526788 2024-04-07,03:12:49.000,98,11092046,13325,0,1712459568,13016.471051280001,133.82977691999986,53492.7526788 2024-04-07,03:12:50.000,98,11092045,13245,0,1712459569,13016.403688179991,133.84387517999858,53492.73171744 2024-04-07,03:12:51.000,98,11092025,12805,0,1712459570,13016.484523899991,133.85797344000457,53492.773640160005 2024-04-07,03:12:52.000,98,11092050,12845,0,1712459571,13016.457578659996,133.89321909000137,53492.73171744 2024-04-07,03:12:53.000,98,11092016,13205,0,1712459572,13016.437369729996,133.86502257000393,53492.73171744 2024-04-07,03:12:54.000,98,11092043,13005,0,1712459573,13016.417160799996,133.87912083000265,53492.79460152001 2024-04-07,03:12:55.000,98,11092086,13165,0,1712459574,13016.41042449,133.85092430999794,53492.773640160005 2024-04-07,03:12:56.000,98,11092047,12925,0,1712459575,13016.41042449,133.886169960002,53492.74569168001 2024-04-07,03:12:57.000,98,11092016,12965,0,1712459576,13016.39021556,133.84387517999858,53492.73171744 2024-04-07,03:12:58.000,98,11092008,12925,0,1712459577,13016.396951869996,133.86502257000393,53492.73870456 2024-04-07,03:12:59.000,98,11092000,13285,0,1712459578,13016.37000663,133.85797344000457,53492.79460152001 2024-04-07,03:13:00.000,98,11092014,13245,0,1712459579,13016.32958877,133.86502257000393,53492.71075608 2024-04-07,03:13:01.000,98,11092013,12965,0,1712459580,13016.295907219996,133.82977691999986,53492.703768960004 2024-04-07,03:13:02.000,98,11092016,13285,0,1712459581,13016.28917091,133.81567866000114,53492.73870456 2024-04-07,03:13:03.000,98,11091995,13365,0,1712459582,13016.255489359995,133.85092430999794,53492.6828076 2024-04-07,03:13:04.000,98,11091997,13285,0,1712459583,13016.275698289995,133.84387517999858,53492.724730320006 2024-04-07,03:13:05.000,98,11092016,13125,0,1712459584,13016.255489359995,133.81567866000114,53492.703768960004 2024-04-07,03:13:06.000,98,11092002,12965,0,1712459585,13016.20833519,133.82977691999986,53492.654859120004 2024-04-07,03:13:07.000,98,11092051,13165,0,1712459586,13016.194862569995,133.81567866000114,53492.675820480006 2024-04-07,03:13:08.000,98,11092012,13325,0,1712459587,13016.194862569995,133.8227277900005,53492.71075608 2024-04-07,03:13:09.000,98,11092017,13165,0,1712459588,13016.16118101999,133.78043301000434,53492.675820480006 2024-04-07,03:13:10.000,98,11092001,13085,0,1712459589,13016.114026849995,133.7733838799977,53492.654859120004 2024-04-07,03:13:11.000,98,11092001,12965,0,1712459590,13016.08708161,133.759285619999,53492.675820480006 2024-04-07,03:13:12.000,98,11092026,13485,0,1712459591,13016.06687268,133.759285619999,53492.675820480006 2024-04-07,03:13:13.000,98,11092013,13205,0,1712459592,13015.96582803,133.759285619999,53492.61992352 2024-04-07,03:13:14.000,98,11092035,13165,0,1712459593,13015.93888278999,133.75223648999963,53492.654859120004 2024-04-07,03:13:15.000,98,11092012,13125,0,1712459594,13015.91867385999,133.70994171000348,53492.64088488 2024-04-07,03:13:16.000,98,11091956,12925,0,1712459595,13015.851310759994,133.66764693000005,53492.6129364 2024-04-07,03:13:17.000,98,11092033,12965,0,1712459596,13015.831101829994,133.6746960599994,53492.6129364 2024-04-07,03:13:18.000,98,11092007,12925,0,1712459597,13015.831101829994,133.68174518999876,53492.6129364 2024-04-07,03:13:19.000,98,11092009,13565,0,1712459598,13015.777211349989,133.65354867000133,53492.56402656 2024-04-07,03:13:20.000,98,11092061,13165,0,1712459599,13015.709848249993,133.65354867000133,53492.557039440006 2024-04-07,03:13:21.000,98,11092045,13205,0,1712459600,13015.682903009998,133.64649954000197,53492.5430652 2024-04-07,03:13:22.000,98,11092057,13285,0,1712459601,13015.696375629988,133.64649954000197,53492.59197504 2024-04-07,03:13:23.000,98,11092007,13005,0,1712459602,13015.716584559988,133.60420475999854,53492.57800080001 2024-04-07,03:13:24.000,98,11092028,13445,0,1712459603,13015.642485149998,133.6253521500039,53492.536078080004 2024-04-07,03:13:25.000,98,11092017,12925,0,1712459604,13015.588594669993,133.61830302000453,53492.52909096001 2024-04-07,03:13:26.000,98,11091976,13285,0,1712459605,13015.588594669993,133.6253521500039,53492.508129600006 2024-04-07,03:13:27.000,98,11092027,12845,0,1712459606,13015.554913120002,133.61830302000453,53492.52210384 2024-04-07,03:13:28.000,98,11092063,13325,0,1712459607,13015.548176809993,133.6112538899979,53492.48018112001 2024-04-07,03:13:29.000,98,11092032,13485,0,1712459608,13015.514495260002,133.6253521500039,53492.48018112001 2024-04-07,03:13:30.000,98,11092043,13285,0,1712459609,13015.494286330002,133.58305737000046,53492.45223264 2024-04-07,03:13:31.000,98,11092000,13285,0,1712459610,13015.433659540002,133.58305737000046,53492.46620688 2024-04-07,03:13:32.000,98,11092044,13045,0,1712459611,13015.447132159992,133.5760082400011,53492.44524552 2024-04-07,03:13:33.000,98,11092049,13245,0,1712459612,13015.433659540002,133.59010649999982,53492.41030992001 2024-04-07,03:13:34.000,98,11091979,13125,0,1712459613,13015.474077400002,133.59010649999982,53492.473194 2024-04-07,03:13:35.000,98,11092043,13125,0,1712459614,13015.467341089992,133.5760082400011,53492.44524552 2024-04-07,03:13:36.000,98,11092041,13765,0,1712459615,13015.460604779997,133.56895911000174,53492.45223264 2024-04-07,03:13:37.000,98,11092058,12925,0,1712459616,13015.440395849997,133.56190998000238,53492.44524552 2024-04-07,03:13:38.000,98,11091983,13245,0,1712459617,13015.440395849997,133.56895911000174,53492.4033228 2024-04-07,03:13:39.000,98,11092026,13405,0,1712459618,13015.460604779997,133.55486085000302,53492.438258400005 2024-04-07,03:13:40.000,98,11092052,13405,0,1712459619,13015.413450610002,133.50551694000023,53492.43127128001 2024-04-07,03:13:41.000,98,11091979,13365,0,1712459620,13015.420186919997,133.49141868000152,53492.41030992001 2024-04-07,03:13:42.000,98,11092001,13125,0,1712459621,13015.379769059997,133.49846781000088,53492.45921976001 2024-04-07,03:13:43.000,98,11092027,13165,0,1712459622,13015.373032750002,133.46322216000408,53492.39633568 2024-04-07,03:13:44.000,98,11092036,13485,0,1712459623,13015.346087509992,133.44912389999809,53492.44524552 2024-04-07,03:13:45.000,98,11092037,12765,0,1712459624,13015.366296439992,133.40682912000193,53492.44524552 2024-04-07,03:13:46.000,98,11092074,13525,0,1712459625,13015.292197030001,133.3786326000045,53492.37537432 2024-04-07,03:13:47.000,98,11092002,13285,0,1712459626,13015.305669649992,133.3927308600032,53492.38236144001 2024-04-07,03:13:48.000,98,11092069,13245,0,1712459627,13015.258515479996,133.40682912000193,53492.39633568 2024-04-07,03:13:49.000,98,11092040,13285,0,1712459628,13015.258515479996,133.34338695000042,53492.368387200004 2024-04-07,03:13:50.000,98,11092037,13765,0,1712459629,13015.211361310001,133.37158346999786,53492.35441296 2024-04-07,03:13:51.000,98,11092042,13285,0,1712459630,13015.231570240001,133.35748520999914,53492.37537432 2024-04-07,03:13:52.000,98,11092024,13205,0,1712459631,13015.204624999991,133.3786326000045,53492.340438720006 2024-04-07,03:13:53.000,98,11092018,13405,0,1712459632,13015.224833929991,133.35043607999978,53492.35441296 2024-04-07,03:13:54.000,98,11091981,12845,0,1712459633,13015.17094345,133.33633782000106,53492.340438720006 2024-04-07,03:13:55.000,98,11092032,13085,0,1712459634,13015.19115238,133.35043607999978,53492.33345160001 2024-04-07,03:13:56.000,98,11092056,13285,0,1712459635,13015.218097619996,133.30109217000427,53492.37537432 2024-04-07,03:13:57.000,98,11092021,13245,0,1712459636,13015.17094345,133.3292886900017,53492.28454176 2024-04-07,03:13:58.000,98,11092014,12805,0,1712459637,13015.143998209991,133.33633782000106,53492.298516 2024-04-07,03:13:59.000,98,11092011,13125,0,1712459638,13015.137261899996,133.30814130000363,53492.31249024001 2024-04-07,03:14:00.000,98,11092044,13045,0,1712459639,13015.11031666,133.32223956000234,53492.34742584 2024-04-07,03:14:01.000,98,11092063,13285,0,1712459640,13015.096844039996,133.34338695000042,53492.31249024001 2024-04-07,03:14:02.000,98,11092039,13205,0,1712459641,13015.0698988,133.30814130000363,53492.29152888001 2024-04-07,03:14:03.000,98,11092062,13125,0,1712459642,13015.076635109996,133.35043607999978,53492.34742584 2024-04-07,03:14:04.000,98,11092039,12885,0,1712459643,13015.06316248999,133.30109217000427,53492.32646448 2024-04-07,03:14:05.000,98,11092049,13165,0,1712459644,13015.04295355999,133.30814130000363,53492.32646448 2024-04-07,03:14:06.000,98,11092033,13085,0,1712459645,13015.02948094,133.2940430400049,53492.32646448 2024-04-07,03:14:07.000,98,11092049,13045,0,1712459646,13014.975590459995,133.30109217000427,53492.31249024001 2024-04-07,03:14:08.000,98,11091971,12885,0,1712459647,13015.00253569999,133.2799447799989,53492.319477360004 2024-04-07,03:14:09.000,98,11092001,12965,0,1712459648,13014.935172599995,133.25174826000148,53492.28454176 2024-04-07,03:14:10.000,98,11092053,12925,0,1712459649,13014.90149104999,133.25174826000148,53492.29152888001 2024-04-07,03:14:11.000,98,11092036,13405,0,1712459650,13014.935172599995,133.23765000000276,53492.29152888001 2024-04-07,03:14:12.000,98,11092038,12885,0,1712459651,13014.90149104999,133.17420783000125,53492.26358040001 2024-04-07,03:14:13.000,98,11092037,12925,0,1712459652,13014.88801843,133.22355174000404,53492.23563192 2024-04-07,03:14:14.000,98,11092028,12925,0,1712459653,13014.8678095,133.1812569600006,53492.26358040001 2024-04-07,03:14:15.000,98,11092028,13005,0,1712459654,13014.84086425999,133.17420783000125,53492.23563192 2024-04-07,03:14:16.000,98,11092026,13245,0,1712459655,13014.86107318999,133.1671587000019,53492.28454176 2024-04-07,03:14:17.000,98,11092035,13165,0,1712459656,13014.84760057,133.18830608999997,53492.270567520005 2024-04-07,03:14:18.000,98,11092031,13085,0,1712459657,13014.84086425999,133.13191304999782,53492.24960616 2024-04-07,03:14:19.000,98,11092050,13285,0,1712459658,13014.854336879995,133.10371653000038,53492.24261904001 2024-04-07,03:14:20.000,98,11092037,12965,0,1712459659,13014.82065532999,133.12486391999846,53492.17973496 2024-04-07,03:14:21.000,98,11092021,13205,0,1712459660,13014.80044639999,133.10371653000038,53492.27755464 2024-04-07,03:14:22.000,98,11092044,12805,0,1712459661,13014.753292229994,133.08961827000167,53492.2286448 2024-04-07,03:14:23.000,98,11091986,13205,0,1712459662,13014.76676485,133.13191304999782,53492.19370920001 2024-04-07,03:14:24.000,98,11092068,13205,0,1712459663,13014.773501159994,133.08961827000167,53492.21467056001 2024-04-07,03:14:25.000,98,11092017,13085,0,1712459664,13014.733083299994,133.1178147899991,53492.221657680006 2024-04-07,03:14:26.000,98,11092036,13325,0,1712459665,13014.71961067999,133.11076565999974,53492.12383800001 2024-04-07,03:14:27.000,98,11092053,13005,0,1712459666,13014.69940174999,133.1178147899991,53492.172747840006 2024-04-07,03:14:28.000,98,11091997,13085,0,1712459667,13014.685929129999,133.14601131000381,53492.200696320004 2024-04-07,03:14:29.000,98,11092016,13045,0,1712459668,13014.672456509994,133.16010957000253,53492.172747840006 2024-04-07,03:14:30.000,98,11092026,13205,0,1712459669,13014.618566029989,133.1812569600006,53492.151786480004 2024-04-07,03:14:31.000,98,11092040,13325,0,1712459670,13014.652247579994,133.17420783000125,53492.21467056001 2024-04-07,03:14:32.000,98,11092016,13445,0,1712459671,13014.632038649994,133.1812569600006,53492.21467056001 2024-04-07,03:14:33.000,98,11092066,13085,0,1712459672,13014.611829719994,133.20945347999805,53492.200696320004 2024-04-07,03:14:34.000,98,11092027,13245,0,1712459673,13014.618566029989,133.21650261000468,53492.21467056001 2024-04-07,03:14:35.000,98,11092033,13205,0,1712459674,13014.598357099989,133.2306008700034,53492.17973496 2024-04-07,03:14:36.000,98,11092014,13125,0,1712459675,13014.564675549998,133.2024043499987,53492.23563192 2024-04-07,03:14:37.000,98,11092057,13125,0,1712459676,13014.551202929993,133.25174826000148,53492.221657680006 2024-04-07,03:14:38.000,98,11092026,13005,0,1712459677,13014.530993999993,133.20945347999805,53492.20768344 2024-04-07,03:14:39.000,98,11091998,13365,0,1712459678,13014.571411859994,133.2306008700034,53492.270567520005 2024-04-07,03:14:40.000,98,11092057,13125,0,1712459679,13014.510785069993,133.18830608999997,53492.24960616 2024-04-07,03:14:41.000,98,11092038,13445,0,1712459680,13014.557939239989,133.17420783000125,53492.23563192 2024-04-07,03:14:42.000,98,11092035,12885,0,1712459681,13014.557939239989,133.1671587000019,53492.20768344 2024-04-07,03:14:43.000,98,11091989,13125,0,1712459682,13014.578148169989,133.15306044000317,53492.18672208 2024-04-07,03:14:44.000,98,11092032,13205,0,1712459683,13014.578148169989,133.11076565999974,53492.221657680006 2024-04-07,03:14:45.000,98,11091977,12925,0,1712459684,13014.551202929993,133.09666740000102,53492.19370920001 2024-04-07,03:14:46.000,98,11092024,12885,0,1712459685,13014.551202929993,133.12486391999846,53492.2286448 2024-04-07,03:14:47.000,98,11092049,13245,0,1712459686,13014.530993999993,133.1178147899991,53492.16576072001 2024-04-07,03:14:48.000,98,11092038,13045,0,1712459687,13014.517521379988,133.08961827000167,53492.151786480004 2024-04-07,03:14:49.000,98,11091977,12965,0,1712459688,13014.504048759998,133.0684708800036,53492.20768344 2024-04-07,03:14:50.000,98,11092047,12965,0,1712459689,13014.483839829998,133.02617610000016,53492.13082512 2024-04-07,03:14:51.000,98,11092009,12885,0,1712459690,13014.483839829998,133.04027435999888,53492.151786480004 2024-04-07,03:14:52.000,98,11092011,13085,0,1712459691,13014.443421969998,133.00502871000208,53492.12383800001 2024-04-07,03:14:53.000,98,11092015,13045,0,1712459692,13014.463630899998,133.02617610000016,53492.172747840006 2024-04-07,03:14:54.000,98,11092050,12885,0,1712459693,13014.497312449988,133.04027435999888,53492.10986376 2024-04-07,03:14:55.000,98,11092038,12885,0,1712459694,13014.456894589988,133.05437262000487,53492.172747840006 2024-04-07,03:14:56.000,98,11092026,13085,0,1712459695,13014.483839829998,133.01207784000144,53492.151786480004 2024-04-07,03:14:57.000,98,11092034,13245,0,1712459696,13014.490576139993,133.04027435999888,53492.17973496 2024-04-07,03:14:58.000,98,11092064,13325,0,1712459697,13014.504048759998,133.04732348999823,53492.14479936001 2024-04-07,03:14:59.000,98,11092001,12805,0,1712459698,13014.524257689998,132.99093045000336,53492.18672208 2024-04-07,03:15:00.000,98,11092012,13045,0,1712459699,13014.517521379988,133.0191269700008,53492.1587736 2024-04-07,03:15:01.000,98,11092082,13045,0,1712459700,13014.544466619998,133.05437262000487,53492.10986376 2024-04-07,03:15:02.000,98,11092030,13285,0,1712459701,13014.530993999993,133.05437262000487,53492.13082512 2024-04-07,03:15:03.000,98,11092007,13365,0,1712459702,13014.544466619998,133.08961827000167,53492.13082512 2024-04-07,03:15:04.000,98,11092033,12885,0,1712459703,13014.551202929993,133.09666740000102,53492.13082512 2024-04-07,03:15:05.000,98,11092022,13325,0,1712459704,13014.591620789994,133.12486391999846,53492.10986376 2024-04-07,03:15:06.000,98,11092063,13445,0,1712459705,13014.571411859994,133.13191304999782,53492.10986376 2024-04-07,03:15:07.000,98,11092066,13285,0,1712459706,13014.618566029989,133.1178147899991,53492.1587736 2024-04-07,03:15:08.000,98,11092008,13285,0,1712459707,13014.598357099989,133.13896218000446,53492.12383800001 2024-04-07,03:15:09.000,98,11092041,12925,0,1712459708,13014.564675549998,133.13191304999782,53492.16576072001 2024-04-07,03:15:10.000,98,11092067,13325,0,1712459709,13014.598357099989,133.10371653000038,53492.172747840006 2024-04-07,03:15:11.000,98,11092061,13085,0,1712459710,13014.564675549998,133.16010957000253,53492.17973496 2024-04-07,03:15:12.000,98,11092037,13125,0,1712459711,13014.611829719994,133.13191304999782,53492.13082512 2024-04-07,03:15:13.000,98,11092044,13165,0,1712459712,13014.638774959989,133.14601131000381,53492.19370920001 2024-04-07,03:15:14.000,98,11092039,13005,0,1712459713,13014.658983889989,133.15306044000317,53492.17973496 2024-04-07,03:15:15.000,98,11092034,13525,0,1712459714,13014.652247579994,133.13896218000446,53492.20768344 2024-04-07,03:15:16.000,98,11092039,13285,0,1712459715,13014.67919281999,133.13896218000446,53492.19370920001 2024-04-07,03:15:17.000,98,11092008,13165,0,1712459716,13014.665720199999,133.1178147899991,53492.18672208 2024-04-07,03:15:18.000,98,11092016,13285,0,1712459717,13014.69940174999,133.15306044000317,53492.14479936001 2024-04-07,03:15:19.000,98,11092052,13365,0,1712459718,13014.746555919999,133.15306044000317,53492.21467056001 2024-04-07,03:15:20.000,98,11092028,13125,0,1712459719,13014.726346989999,133.12486391999846,53492.151786480004 2024-04-07,03:15:21.000,98,11092064,13445,0,1712459720,13014.746555919999,133.13191304999782,53492.1587736 2024-04-07,03:15:22.000,98,11092040,13205,0,1712459721,13014.793710089994,133.11076565999974,53492.18672208 2024-04-07,03:15:23.000,98,11092030,13325,0,1712459722,13014.773501159994,133.11076565999974,53492.18672208 2024-04-07,03:15:24.000,98,11092077,13045,0,1712459723,13014.78023746999,133.07552001000295,53492.17973496 2024-04-07,03:15:25.000,98,11092043,13245,0,1712459724,13014.80718271,133.04732348999823,53492.221657680006 2024-04-07,03:15:26.000,98,11092027,13125,0,1712459725,13014.834127949995,133.0684708800036,53492.221657680006 2024-04-07,03:15:27.000,98,11092041,13245,0,1712459726,13014.813919019995,133.0684708800036,53492.172747840006 2024-04-07,03:15:28.000,98,11092069,13165,0,1712459727,13014.80718271,133.07552001000295,53492.221657680006 2024-04-07,03:15:29.000,98,11092065,13325,0,1712459728,13014.80718271,133.06142175000423,53492.21467056001 2024-04-07,03:15:30.000,98,11092024,13205,0,1712459729,13014.82065532999,133.08961827000167,53492.20768344 2024-04-07,03:15:31.000,98,11092073,13365,0,1712459730,13014.84086425999,133.05437262000487,53492.221657680006 2024-04-07,03:15:32.000,98,11092028,13285,0,1712459731,13014.793710089994,133.04027435999888,53492.17973496 2024-04-07,03:15:33.000,98,11092071,13125,0,1712459732,13014.813919019995,133.03322522999952,53492.13781224 2024-04-07,03:15:34.000,98,11092041,12925,0,1712459733,13014.82739164,133.04732348999823,53492.18672208 2024-04-07,03:15:35.000,98,11092058,13205,0,1712459734,13014.86107318999,133.06142175000423,53492.20768344 2024-04-07,03:15:36.000,98,11092063,13245,0,1712459735,13014.92843629,133.04027435999888,53492.23563192 2024-04-07,03:15:37.000,98,11092022,13205,0,1712459736,13014.894754739995,133.06142175000423,53492.18672208 2024-04-07,03:15:38.000,98,11092037,12885,0,1712459737,13014.874545809995,133.06142175000423,53492.172747840006 2024-04-07,03:15:39.000,98,11092038,12845,0,1712459738,13014.92843629,133.04732348999823,53492.26358040001 2024-04-07,03:15:40.000,98,11092012,13445,0,1712459739,13014.92169997999,133.02617610000016,53492.20768344 2024-04-07,03:15:41.000,98,11092030,13085,0,1712459740,13014.92843629,133.01207784000144,53492.25659328 2024-04-07,03:15:42.000,98,11092034,13085,0,1712459741,13014.92843629,133.06142175000423,53492.25659328 2024-04-07,03:15:43.000,98,11092055,13125,0,1712459742,13014.94190890999,133.03322522999952,53492.17973496 2024-04-07,03:15:44.000,98,11092011,12925,0,1712459743,13014.914963669995,133.05437262000487,53492.28454176 2024-04-07,03:15:45.000,98,11092049,12925,0,1712459744,13014.955381529995,133.0684708800036,53492.24261904001 2024-04-07,03:15:46.000,98,11092009,13325,0,1712459745,13014.94864522,133.04027435999888,53492.24261904001 2024-04-07,03:15:47.000,98,11092036,13125,0,1712459746,13014.92169997999,133.06142175000423,53492.24960616 2024-04-07,03:15:48.000,98,11091983,13285,0,1712459747,13014.92843629,133.04027435999888,53492.23563192 2024-04-07,03:15:49.000,98,11092008,13205,0,1712459748,13014.92843629,133.04027435999888,53492.28454176 2024-04-07,03:15:50.000,98,11092062,13165,0,1712459749,13014.90149104999,133.02617610000016,53492.25659328 2024-04-07,03:15:51.000,98,11092039,13045,0,1712459750,13014.935172599995,133.01207784000144,53492.2286448 2024-04-07,03:15:52.000,98,11091994,12605,0,1712459751,13014.88801843,132.99093045000336,53492.24261904001 2024-04-07,03:15:53.000,98,11092010,12885,0,1712459752,13014.90149104999,133.02617610000016,53492.20768344 2024-04-07,03:15:54.000,98,11092080,13285,0,1712459753,13014.92169997999,132.99797958000272,53492.298516 2024-04-07,03:15:55.000,98,11092032,13325,0,1712459754,13014.92169997999,132.99093045000336,53492.27755464 2024-04-07,03:15:56.000,98,11092077,12805,0,1712459755,13014.90822736,132.99093045000336,53492.30550312 2024-04-07,03:15:57.000,98,11092055,13245,0,1712459756,13014.8678095,133.02617610000016,53492.28454176 2024-04-07,03:15:58.000,98,11092009,13045,0,1712459757,13014.86107318999,133.0191269700008,53492.32646448 2024-04-07,03:15:59.000,98,11092084,12965,0,1712459758,13014.8678095,133.0191269700008,53492.270567520005 2024-04-07,03:16:00.000,98,11092023,13205,0,1712459759,13014.834127949995,132.99797958000272,53492.27755464 2024-04-07,03:16:01.000,98,11092071,13045,0,1712459760,13014.84086425999,132.99093045000336,53492.32646448 2024-04-07,03:16:02.000,98,11092035,13285,0,1712459761,13014.834127949995,132.99797958000272,53492.29152888001 2024-04-07,03:16:03.000,98,11092077,13365,0,1712459762,13014.80718271,133.02617610000016,53492.298516 2024-04-07,03:16:04.000,98,11092064,13445,0,1712459763,13014.82739164,133.04732348999823,53492.26358040001 2024-04-07,03:16:05.000,98,11092079,13285,0,1712459764,13014.84086425999,133.01207784000144,53492.33345160001 2024-04-07,03:16:06.000,98,11092021,13605,0,1712459765,13014.84760057,133.03322522999952,53492.31249024001 2024-04-07,03:16:07.000,98,11092058,13445,0,1712459766,13014.854336879995,133.0191269700008,53492.30550312 2024-04-07,03:16:08.000,98,11092006,12965,0,1712459767,13014.84760057,133.02617610000016,53492.35441296 2024-04-07,03:16:09.000,98,11092051,13325,0,1712459768,13014.86107318999,133.01207784000144,53492.34742584 2024-04-07,03:16:10.000,98,11092040,13245,0,1712459769,13014.834127949995,133.01207784000144,53492.35441296 2024-04-07,03:16:11.000,98,11092032,13245,0,1712459770,13014.813919019995,133.0191269700008,53492.29152888001 2024-04-07,03:16:12.000,98,11092012,13045,0,1712459771,13014.86107318999,133.00502871000208,53492.319477360004 2024-04-07,03:16:13.000,98,11092056,13085,0,1712459772,13014.834127949995,132.99093045000336,53492.340438720006 2024-04-07,03:16:14.000,98,11092018,13125,0,1712459773,13014.82739164,132.97683219000464,53492.340438720006 2024-04-07,03:16:15.000,98,11092065,13285,0,1712459774,13014.82065532999,132.983881320004,53492.28454176 2024-04-07,03:16:16.000,98,11092022,13285,0,1712459775,13014.834127949995,132.97683219000464,53492.33345160001 2024-04-07,03:16:17.000,98,11092047,13285,0,1712459776,13014.854336879995,132.99797958000272,53492.30550312 2024-04-07,03:16:18.000,98,11092037,13205,0,1712459777,13014.80718271,132.97683219000464,53492.340438720006 2024-04-07,03:16:19.000,98,11092000,13085,0,1712459778,13014.84086425999,132.94863566999993,53492.32646448 2024-04-07,03:16:20.000,98,11092058,12765,0,1712459779,13014.84760057,132.90634089000378,53492.26358040001 2024-04-07,03:16:21.000,98,11092014,12765,0,1712459780,13014.834127949995,132.90634089000378,53492.31249024001 2024-04-07,03:16:22.000,98,11092043,13125,0,1712459781,13014.84086425999,132.89224262999778,53492.29152888001 2024-04-07,03:16:23.000,98,11092032,13325,0,1712459782,13014.8678095,132.8710952399997,53492.31249024001 2024-04-07,03:16:24.000,98,11091996,13045,0,1712459783,13014.88128211999,132.90634089000378,53492.35441296 2024-04-07,03:16:25.000,98,11092021,13085,0,1712459784,13014.813919019995,132.85699698000099,53492.32646448 2024-04-07,03:16:26.000,98,11092033,12885,0,1712459785,13014.813919019995,132.82880046000355,53492.29152888001 2024-04-07,03:16:27.000,98,11092030,12765,0,1712459786,13014.80044639999,132.8358495900029,53492.270567520005 2024-04-07,03:16:28.000,98,11092038,12845,0,1712459787,13014.78697378,132.81470220000483,53492.24960616 2024-04-07,03:16:29.000,98,11092035,13045,0,1712459788,13014.78023746999,132.8217513300042,53492.298516 2024-04-07,03:16:30.000,98,11092034,12645,0,1712459789,13014.712874369994,132.82880046000355,53492.28454176 2024-04-07,03:16:31.000,98,11092059,13165,0,1712459790,13014.73981960999,132.86404611000034,53492.33345160001 2024-04-07,03:16:32.000,98,11091980,13045,0,1712459791,13014.76002853999,132.82880046000355,53492.30550312 2024-04-07,03:16:33.000,98,11092017,13285,0,1712459792,13014.733083299994,132.8217513300042,53492.29152888001 2024-04-07,03:16:34.000,98,11092051,12965,0,1712459793,13014.733083299994,132.81470220000483,53492.298516 2024-04-07,03:16:35.000,98,11092020,13125,0,1712459794,13014.69940174999,132.8710952399997,53492.30550312 2024-04-07,03:16:36.000,98,11092031,12965,0,1712459795,13014.665720199999,132.84289872000227,53492.28454176 2024-04-07,03:16:37.000,98,11092016,13325,0,1712459796,13014.692665439994,132.82880046000355,53492.29152888001 2024-04-07,03:16:38.000,98,11092018,13165,0,1712459797,13014.685929129999,132.8358495900029,53492.28454176 2024-04-07,03:16:39.000,98,11092065,13245,0,1712459798,13014.672456509994,132.86404611000034,53492.29152888001 2024-04-07,03:16:40.000,98,11092013,12925,0,1712459799,13014.672456509994,132.87814436999906,53492.24960616 2024-04-07,03:16:41.000,98,11092045,12805,0,1712459800,13014.645511269999,132.84289872000227,53492.29152888001 2024-04-07,03:16:42.000,98,11092043,12965,0,1712459801,13014.632038649994,132.86404611000034,53492.27755464 2024-04-07,03:16:43.000,98,11092033,12965,0,1712459802,13014.638774959989,132.92748828000185,53492.27755464 2024-04-07,03:16:44.000,98,11092070,12645,0,1712459803,13014.645511269999,132.969783059998,53492.27755464 2024-04-07,03:16:45.000,98,11092019,13365,0,1712459804,13014.591620789994,132.97683219000464,53492.27755464 2024-04-07,03:16:46.000,98,11092025,13085,0,1712459805,13014.584884479998,132.97683219000464,53492.34742584 2024-04-07,03:16:47.000,98,11092011,12765,0,1712459806,13014.625302339999,133.0191269700008,53492.31249024001 2024-04-07,03:16:48.000,98,11092030,13205,0,1712459807,13014.591620789994,132.99093045000336,53492.32646448 2024-04-07,03:16:49.000,98,11091982,12765,0,1712459808,13014.571411859994,133.04732348999823,53492.29152888001 2024-04-07,03:16:50.000,98,11091980,13325,0,1712459809,13014.571411859994,132.99797958000272,53492.25659328 2024-04-07,03:16:51.000,98,11092014,12885,0,1712459810,13014.591620789994,133.06142175000423,53492.28454176 2024-04-07,03:16:52.000,98,11091996,13045,0,1712459811,13014.557939239989,133.09666740000102,53492.270567520005 2024-04-07,03:16:53.000,98,11092045,13565,0,1712459812,13014.544466619998,133.0825691400023,53492.31249024001 2024-04-07,03:16:54.000,98,11091989,12965,0,1712459813,13014.544466619998,133.07552001000295,53492.29152888001 2024-04-07,03:16:55.000,98,11092018,12965,0,1712459814,13014.477103519988,133.0825691400023,53492.26358040001 2024-04-07,03:16:56.000,98,11092018,13285,0,1712459815,13014.510785069993,133.10371653000038,53492.270567520005 2024-04-07,03:16:57.000,98,11092024,13445,0,1712459816,13014.510785069993,133.08961827000167,53492.26358040001 2024-04-07,03:16:58.000,98,11092018,13125,0,1712459817,13014.456894589988,133.1178147899991,53492.221657680006 2024-04-07,03:16:59.000,98,11091993,12845,0,1712459818,13014.443421969998,133.11076565999974,53492.221657680006 2024-04-07,03:17:00.000,98,11092013,12725,0,1712459819,13014.443421969998,133.08961827000167,53492.21467056001 2024-04-07,03:17:01.000,98,11092043,13205,0,1712459820,13014.443421969998,133.11076565999974,53492.29152888001 2024-04-07,03:17:02.000,98,11092010,12885,0,1712459821,13014.436685659988,133.11076565999974,53492.28454176 2024-04-07,03:17:03.000,98,11092048,13205,0,1712459822,13014.396267800003,133.0684708800036,53492.319477360004 2024-04-07,03:17:04.000,98,11091998,13165,0,1712459823,13014.409740419993,133.07552001000295,53492.36140008001 2024-04-07,03:17:05.000,98,11092016,13285,0,1712459824,13014.409740419993,133.0825691400023,53492.298516 2024-04-07,03:17:06.000,98,11091998,13165,0,1712459825,13014.382795179998,133.0825691400023,53492.26358040001 2024-04-07,03:17:07.000,98,11091996,13205,0,1712459826,13014.376058870002,133.04732348999823,53492.28454176 2024-04-07,03:17:08.000,98,11092008,13485,0,1712459827,13014.389531489993,133.0684708800036,53492.25659328 2024-04-07,03:17:09.000,98,11092032,13445,0,1712459828,13014.335641010002,133.06142175000423,53492.24960616 2024-04-07,03:17:10.000,98,11092005,13285,0,1712459829,13014.342377319997,133.0684708800036,53492.24960616 2024-04-07,03:17:11.000,98,11091995,13285,0,1712459830,13014.328904699993,133.11076565999974,53492.24261904001 2024-04-07,03:17:12.000,98,11092020,12925,0,1712459831,13014.355849940002,133.11076565999974,53492.27755464 2024-04-07,03:17:13.000,98,11092024,13005,0,1712459832,13014.308695769992,133.1178147899991,53492.25659328 2024-04-07,03:17:14.000,98,11091933,13365,0,1712459833,13014.315432080002,133.13896218000446,53492.298516 2024-04-07,03:17:15.000,98,11092019,12965,0,1712459834,13014.328904699993,133.12486391999846,53492.24261904001 2024-04-07,03:17:16.000,98,11091956,13245,0,1712459835,13014.342377319997,133.1178147899991,53492.23563192 2024-04-07,03:17:17.000,98,11091990,13285,0,1712459836,13014.322168389997,133.12486391999846,53492.25659328 2024-04-07,03:17:18.000,98,11092044,12965,0,1712459837,13014.288486839992,133.13191304999782,53492.24261904001 2024-04-07,03:17:19.000,98,11092050,13365,0,1712459838,13014.335641010002,133.13896218000446,53492.25659328 2024-04-07,03:17:20.000,98,11092035,13125,0,1712459839,13014.349113629993,133.12486391999846,53492.28454176 2024-04-07,03:17:21.000,98,11092019,12845,0,1712459840,13014.315432080002,133.11076565999974,53492.23563192 2024-04-07,03:17:22.000,98,11092057,13245,0,1712459841,13014.362586249998,133.1671587000019,53492.28454176 2024-04-07,03:17:23.000,98,11091984,12965,0,1712459842,13014.355849940002,133.15306044000317,53492.31249024001 2024-04-07,03:17:24.000,98,11092014,13005,0,1712459843,13014.376058870002,133.1178147899991,53492.31249024001 2024-04-07,03:17:25.000,98,11092029,13005,0,1712459844,13014.389531489993,133.14601131000381,53492.30550312 2024-04-07,03:17:26.000,98,11092021,13445,0,1712459845,13014.389531489993,133.17420783000125,53492.30550312 2024-04-07,03:17:27.000,98,11091960,13165,0,1712459846,13014.389531489993,133.17420783000125,53492.298516 2024-04-07,03:17:28.000,98,11092046,13005,0,1712459847,13014.369322559993,133.16010957000253,53492.28454176 2024-04-07,03:17:29.000,98,11092005,13245,0,1712459848,13014.429949349993,133.15306044000317,53492.29152888001 2024-04-07,03:17:30.000,98,11092065,13045,0,1712459849,13014.355849940002,133.15306044000317,53492.270567520005 2024-04-07,03:17:31.000,98,11092031,12805,0,1712459850,13014.382795179998,133.15306044000317,53492.340438720006 2024-04-07,03:17:32.000,98,11092015,13125,0,1712459851,13014.436685659988,133.16010957000253,53492.319477360004 2024-04-07,03:17:33.000,98,11092039,12965,0,1712459852,13014.409740419993,133.15306044000317,53492.32646448 2024-04-07,03:17:34.000,98,11092042,12885,0,1712459853,13014.450158279993,133.12486391999846,53492.30550312 2024-04-07,03:17:35.000,98,11092041,12845,0,1712459854,13014.429949349993,133.11076565999974,53492.37537432 2024-04-07,03:17:36.000,98,11092012,13125,0,1712459855,13014.369322559993,133.11076565999974,53492.340438720006 2024-04-07,03:17:37.000,98,11092014,13125,0,1712459856,13014.369322559993,133.0825691400023,53492.37537432 2024-04-07,03:17:38.000,98,11092028,12285,0,1712459857,13014.362586249998,133.13191304999782,53492.30550312 2024-04-07,03:17:39.000,98,11091999,13645,0,1712459858,13014.349113629993,133.13191304999782,53492.270567520005 2024-04-07,03:17:40.000,98,11092000,13525,0,1712459859,13014.328904699993,133.12486391999846,53492.270567520005 2024-04-07,03:17:41.000,98,11092049,13005,0,1712459860,13014.349113629993,133.11076565999974,53492.319477360004 2024-04-07,03:17:42.000,98,11092012,12805,0,1712459861,13014.308695769992,133.11076565999974,53492.319477360004 2024-04-07,03:17:43.000,98,11092046,13045,0,1712459862,13014.308695769992,133.12486391999846,53492.28454176 2024-04-07,03:17:44.000,98,11092055,13005,0,1712459863,13014.342377319997,133.13191304999782,53492.29152888001 2024-04-07,03:17:45.000,98,11092024,13245,0,1712459864,13014.342377319997,133.08961827000167,53492.28454176 2024-04-07,03:17:46.000,98,11092004,12925,0,1712459865,13014.322168389997,133.07552001000295,53492.23563192 2024-04-07,03:17:47.000,98,11092028,13325,0,1712459866,13014.308695769992,133.09666740000102,53492.27755464 2024-04-07,03:17:48.000,98,11092026,13045,0,1712459867,13014.355849940002,133.10371653000038,53492.35441296 2024-04-07,03:17:49.000,98,11091985,12805,0,1712459868,13014.342377319997,133.10371653000038,53492.29152888001 2024-04-07,03:17:50.000,98,11092013,13325,0,1712459869,13014.328904699993,133.08961827000167,53492.26358040001 2024-04-07,03:17:51.000,98,11092009,12965,0,1712459870,13014.342377319997,133.14601131000381,53492.319477360004 2024-04-07,03:17:52.000,98,11092042,13245,0,1712459871,13014.315432080002,133.16010957000253,53492.32646448 2024-04-07,03:17:53.000,98,11092046,13285,0,1712459872,13014.335641010002,133.19535521999933,53492.319477360004 2024-04-07,03:17:54.000,98,11092000,13045,0,1712459873,13014.322168389997,133.1812569600006,53492.33345160001 2024-04-07,03:17:55.000,98,11091995,13085,0,1712459874,13014.308695769992,133.22355174000404,53492.36140008001 2024-04-07,03:17:56.000,98,11092008,12965,0,1712459875,13014.315432080002,133.20945347999805,53492.298516 2024-04-07,03:17:57.000,98,11092032,12965,0,1712459876,13014.322168389997,133.2306008700034,53492.319477360004 2024-04-07,03:17:58.000,98,11091971,13245,0,1712459877,13014.335641010002,133.24469913000212,53492.368387200004 2024-04-07,03:17:59.000,98,11092019,13005,0,1712459878,13014.362586249998,133.25174826000148,53492.33345160001 2024-04-07,03:18:00.000,98,11091976,13045,0,1712459879,13014.308695769992,133.24469913000212,53492.30550312 2024-04-07,03:18:01.000,98,11092025,13205,0,1712459880,13014.335641010002,133.22355174000404,53492.31249024001 2024-04-07,03:18:02.000,98,11092088,13405,0,1712459881,13014.389531489993,133.2024043499987,53492.340438720006 2024-04-07,03:18:03.000,98,11092026,13045,0,1712459882,13014.403004109998,133.24469913000212,53492.33345160001 2024-04-07,03:18:04.000,98,11092076,13085,0,1712459883,13014.349113629993,133.25174826000148,53492.34742584 2024-04-07,03:18:05.000,98,11092006,12965,0,1712459884,13014.369322559993,133.23765000000276,53492.29152888001 2024-04-07,03:18:06.000,98,11091992,13005,0,1712459885,13014.349113629993,133.21650261000468,53492.36140008001 2024-04-07,03:18:07.000,98,11092063,13365,0,1712459886,13014.376058870002,133.22355174000404,53492.37537432 2024-04-07,03:18:08.000,98,11091989,13285,0,1712459887,13014.342377319997,133.25174826000148,53492.33345160001 2024-04-07,03:18:09.000,98,11091992,12925,0,1712459888,13014.369322559993,133.2306008700034,53492.340438720006 2024-04-07,03:18:10.000,98,11091977,13525,0,1712459889,13014.396267800003,133.2024043499987,53492.36140008001 2024-04-07,03:18:11.000,98,11091994,13445,0,1712459890,13014.429949349993,133.2024043499987,53492.35441296 2024-04-07,03:18:12.000,98,11092061,13525,0,1712459891,13014.396267800003,133.17420783000125,53492.36140008001 2024-04-07,03:18:13.000,98,11091974,12925,0,1712459892,13014.396267800003,133.19535521999933,53492.30550312 2024-04-07,03:18:14.000,98,11092048,13045,0,1712459893,13014.416476730003,133.16010957000253,53492.39633568 2024-04-07,03:18:15.000,98,11092051,13525,0,1712459894,13014.456894589988,133.14601131000381,53492.340438720006 2024-04-07,03:18:16.000,98,11092057,13005,0,1712459895,13014.423213039998,133.13896218000446,53492.35441296 2024-04-07,03:18:17.000,98,11092008,13245,0,1712459896,13014.470367209993,133.17420783000125,53492.340438720006 2024-04-07,03:18:18.000,98,11091952,13165,0,1712459897,13014.456894589988,133.1671587000019,53492.32646448 2024-04-07,03:18:19.000,98,11092050,13405,0,1712459898,13014.470367209993,133.15306044000317,53492.36140008001 2024-04-07,03:18:20.000,98,11092033,13165,0,1712459899,13014.403004109998,133.13191304999782,53492.31249024001 2024-04-07,03:18:21.000,98,11092031,13245,0,1712459900,13014.456894589988,133.13191304999782,53492.4033228 2024-04-07,03:18:22.000,98,11092030,13285,0,1712459901,13014.450158279993,133.12486391999846,53492.37537432 2024-04-07,03:18:23.000,98,11092018,13085,0,1712459902,13014.429949349993,133.13191304999782,53492.340438720006 2024-04-07,03:18:24.000,98,11092034,13205,0,1712459903,13014.429949349993,133.11076565999974,53492.34742584 2024-04-07,03:18:25.000,98,11092054,13405,0,1712459904,13014.409740419993,133.1178147899991,53492.35441296 2024-04-07,03:18:26.000,98,11092024,13245,0,1712459905,13014.429949349993,133.09666740000102,53492.32646448 2024-04-07,03:18:27.000,98,11092025,13165,0,1712459906,13014.429949349993,133.0825691400023,53492.368387200004 2024-04-07,03:18:28.000,98,11092038,13085,0,1712459907,13014.423213039998,133.07552001000295,53492.34742584 2024-04-07,03:18:29.000,98,11092052,13205,0,1712459908,13014.382795179998,133.0684708800036,53492.33345160001 2024-04-07,03:18:30.000,98,11092042,13085,0,1712459909,13014.382795179998,133.03322522999952,53492.29152888001 2024-04-07,03:18:31.000,98,11092034,13085,0,1712459910,13014.342377319997,133.02617610000016,53492.35441296 2024-04-07,03:18:32.000,98,11092061,13045,0,1712459911,13014.308695769992,133.02617610000016,53492.340438720006 2024-04-07,03:18:33.000,98,11092011,12925,0,1712459912,13014.288486839992,133.02617610000016,53492.298516 2024-04-07,03:18:34.000,98,11092052,13325,0,1712459913,13014.281750529997,133.0191269700008,53492.38236144001 2024-04-07,03:18:35.000,98,11092045,13365,0,1712459914,13014.248068979992,132.99093045000336,53492.34742584 2024-04-07,03:18:36.000,98,11092056,13285,0,1712459915,13014.254805290002,132.99797958000272,53492.34742584 2024-04-07,03:18:37.000,98,11092075,13285,0,1712459916,13014.234596360002,132.99093045000336,53492.29152888001 2024-04-07,03:18:38.000,98,11092009,12885,0,1712459917,13014.227860049992,133.00502871000208,53492.319477360004 2024-04-07,03:18:39.000,98,11092032,13245,0,1712459918,13014.207651119992,132.983881320004,53492.298516 2024-04-07,03:18:40.000,98,11092036,13005,0,1712459919,13014.207651119992,132.9556847999993,53492.27755464 2024-04-07,03:18:41.000,98,11092095,13085,0,1712459920,13014.187442189992,132.92748828000185,53492.29152888001 2024-04-07,03:18:42.000,98,11092034,13045,0,1712459921,13014.200914809997,132.94863566999993,53492.28454176 2024-04-07,03:18:43.000,98,11092018,13245,0,1712459922,13014.167233259992,132.9345374100012,53492.26358040001 2024-04-07,03:18:44.000,98,11092052,13565,0,1712459923,13014.147024329992,132.91339002000313,53492.26358040001 2024-04-07,03:18:45.000,98,11092071,13205,0,1712459924,13014.133551710001,132.94158654000057,53492.270567520005 2024-04-07,03:18:46.000,98,11092082,13365,0,1712459925,13014.187442189992,132.90634089000378,53492.29152888001 2024-04-07,03:18:47.000,98,11092045,13165,0,1712459926,13014.133551710001,132.91339002000313,53492.221657680006 2024-04-07,03:18:48.000,98,11092049,13525,0,1712459927,13014.072924920001,132.9204391500025,53492.25659328 2024-04-07,03:18:49.000,98,11092040,12925,0,1712459928,13014.072924920001,132.92748828000185,53492.24261904001 2024-04-07,03:18:50.000,98,11092001,13125,0,1712459929,13014.099870159996,132.9556847999993,53492.17973496 2024-04-07,03:18:51.000,98,11092009,13205,0,1712459930,13014.093133850001,132.92748828000185,53492.221657680006 2024-04-07,03:18:52.000,98,11092020,13125,0,1712459931,13014.059452299996,132.90634089000378,53492.24261904001 2024-04-07,03:18:53.000,98,11092012,13085,0,1712459932,13014.052715990001,132.92748828000185,53492.24261904001 2024-04-07,03:18:54.000,98,11092042,13365,0,1712459933,13014.052715990001,132.90634089000378,53492.26358040001 2024-04-07,03:18:55.000,98,11092030,13325,0,1712459934,13014.113342780001,132.9204391500025,53492.151786480004 2024-04-07,03:18:56.000,98,11092061,13605,0,1712459935,13014.086397539992,132.9556847999993,53492.21467056001 2024-04-07,03:18:57.000,98,11092049,13165,0,1712459936,13014.052715990001,132.94863566999993,53492.24261904001 2024-04-07,03:18:58.000,98,11091993,13245,0,1712459937,13014.072924920001,132.9204391500025,53492.221657680006 2024-04-07,03:18:59.000,98,11092020,13245,0,1712459938,13014.072924920001,132.94863566999993,53492.26358040001 2024-04-07,03:19:00.000,98,11092004,13125,0,1712459939,13014.066188609992,132.9345374100012,53492.18672208 2024-04-07,03:19:01.000,98,11092020,13165,0,1712459940,13014.099870159996,132.97683219000464,53492.2286448 2024-04-07,03:19:02.000,98,11092050,13285,0,1712459941,13014.133551710001,132.92748828000185,53492.221657680006 2024-04-07,03:19:03.000,98,11092029,13165,0,1712459942,13014.126815399992,132.99093045000336,53492.24960616 2024-04-07,03:19:04.000,98,11092023,13165,0,1712459943,13014.167233259992,132.969783059998,53492.23563192 2024-04-07,03:19:05.000,98,11092034,13565,0,1712459944,13014.133551710001,132.969783059998,53492.24261904001 2024-04-07,03:19:06.000,98,11092041,13085,0,1712459945,13014.133551710001,132.9556847999993,53492.25659328 2024-04-07,03:19:07.000,98,11092006,13165,0,1712459946,13014.099870159996,132.97683219000464,53492.200696320004 2024-04-07,03:19:08.000,98,11092055,13045,0,1712459947,13014.079661229996,132.99093045000336,53492.221657680006 2024-04-07,03:19:09.000,98,11092052,13205,0,1712459948,13014.113342780001,132.983881320004,53492.23563192 2024-04-07,03:19:10.000,98,11092002,13125,0,1712459949,13014.113342780001,132.9345374100012,53492.2286448 2024-04-07,03:19:11.000,98,11092002,13285,0,1712459950,13014.093133850001,132.96273392999865,53492.221657680006 2024-04-07,03:19:12.000,98,11092000,13285,0,1712459951,13014.052715990001,132.9556847999993,53492.23563192 2024-04-07,03:19:13.000,98,11091969,13005,0,1712459952,13014.079661229996,132.96273392999865,53492.24960616 2024-04-07,03:19:14.000,98,11092009,13005,0,1712459953,13014.072924920001,132.96273392999865,53492.20768344 2024-04-07,03:19:15.000,98,11092013,13085,0,1712459954,13014.025770749991,132.94158654000057,53492.23563192 2024-04-07,03:19:16.000,98,11092043,12925,0,1712459955,13014.005561819991,132.94158654000057,53492.221657680006 2024-04-07,03:19:17.000,98,11092026,13285,0,1712459956,13014.012298130001,132.969783059998,53492.19370920001 2024-04-07,03:19:18.000,98,11092038,13205,0,1712459957,13013.958407649996,132.97683219000464,53492.221657680006 2024-04-07,03:19:19.000,98,11092024,12965,0,1712459958,13013.95167134,132.94863566999993,53492.28454176 2024-04-07,03:19:20.000,98,11091984,13085,0,1712459959,13013.95167134,132.9345374100012,53492.26358040001 2024-04-07,03:19:21.000,98,11092018,12885,0,1712459960,13013.89104455,132.94158654000057,53492.200696320004 2024-04-07,03:19:22.000,98,11092031,13525,0,1712459961,13013.857362999996,132.96273392999865,53492.29152888001 2024-04-07,03:19:23.000,98,11092036,13605,0,1712459962,13013.82368144999,132.9204391500025,53492.23563192 2024-04-07,03:19:24.000,98,11092020,13245,0,1712459963,13013.78326358999,132.9345374100012,53492.221657680006 2024-04-07,03:19:25.000,98,11092017,13045,0,1712459964,13013.76979097,132.92748828000185,53492.221657680006 2024-04-07,03:19:26.000,98,11091991,13125,0,1712459965,13013.736109419995,132.92748828000185,53492.221657680006 2024-04-07,03:19:27.000,98,11092075,13325,0,1712459966,13013.74284572999,132.9345374100012,53492.200696320004 2024-04-07,03:19:28.000,98,11092013,12885,0,1712459967,13013.736109419995,132.94158654000057,53492.200696320004 2024-04-07,03:19:29.000,98,11092039,12885,0,1712459968,13013.715900489995,132.9204391500025,53492.31249024001 2024-04-07,03:19:30.000,98,11092070,12885,0,1712459969,13013.70916418,132.90634089000378,53492.24261904001 2024-04-07,03:19:31.000,98,11092044,13205,0,1712459970,13013.695691559995,132.92748828000185,53492.24960616 2024-04-07,03:19:32.000,98,11092053,13005,0,1712459971,13013.68895525,132.89224262999778,53492.23563192 2024-04-07,03:19:33.000,98,11092086,12885,0,1712459972,13013.68221893999,132.91339002000313,53492.25659328 2024-04-07,03:19:34.000,98,11092028,12965,0,1712459973,13013.675482629995,132.91339002000313,53492.24261904001 2024-04-07,03:19:35.000,98,11092025,12925,0,1712459974,13013.695691559995,132.94863566999993,53492.298516 2024-04-07,03:19:36.000,98,11092040,12885,0,1712459975,13013.635064769995,132.90634089000378,53492.221657680006 2024-04-07,03:19:37.000,98,11092047,13125,0,1712459976,13013.64853739,132.87814436999906,53492.27755464 2024-04-07,03:19:38.000,98,11092042,13125,0,1712459977,13013.56770167,132.9345374100012,53492.2286448 2024-04-07,03:19:39.000,98,11092032,13245,0,1712459978,13013.58117428999,132.90634089000378,53492.221657680006 2024-04-07,03:19:40.000,98,11092050,13045,0,1712459979,13013.527283809999,132.92748828000185,53492.24960616 2024-04-07,03:19:41.000,98,11092075,13045,0,1712459980,13013.513811189994,132.91339002000313,53492.24261904001 2024-04-07,03:19:42.000,98,11092003,13085,0,1712459981,13013.513811189994,132.92748828000185,53492.20768344 2024-04-07,03:19:43.000,98,11091982,12925,0,1712459982,13013.493602259994,132.90634089000378,53492.24261904001 2024-04-07,03:19:44.000,98,11092012,12925,0,1712459983,13013.473393329994,132.88519349999842,53492.19370920001 2024-04-07,03:19:45.000,98,11092020,13085,0,1712459984,13013.432975469994,132.89224262999778,53492.24261904001 2024-04-07,03:19:46.000,98,11092019,12765,0,1712459985,13013.453184399994,132.87814436999906,53492.24261904001 2024-04-07,03:19:47.000,98,11092027,12925,0,1712459986,13013.473393329994,132.86404611000034,53492.26358040001 2024-04-07,03:19:48.000,98,11091973,12925,0,1712459987,13013.426239159999,132.86404611000034,53492.20768344 2024-04-07,03:19:49.000,98,11092049,13245,0,1712459988,13013.379084989989,132.84289872000227,53492.221657680006 2024-04-07,03:19:50.000,98,11092033,13325,0,1712459989,13013.338667129989,132.86404611000034,53492.13781224 2024-04-07,03:19:51.000,98,11092089,13165,0,1712459990,13013.331930819993,132.84289872000227,53492.18672208 2024-04-07,03:19:52.000,98,11092026,13045,0,1712459991,13013.311721889993,132.8358495900029,53492.18672208 2024-04-07,03:19:53.000,98,11092008,12885,0,1712459992,13013.251095099993,132.84289872000227,53492.1587736 2024-04-07,03:19:54.000,98,11092007,13165,0,1712459993,13013.237622479988,132.8358495900029,53492.1587736 2024-04-07,03:19:55.000,98,11092061,13205,0,1712459994,13013.237622479988,132.82880046000355,53492.12383800001 2024-04-07,03:19:56.000,98,11092012,13365,0,1712459995,13013.183731999998,132.80060393999884,53492.14479936001 2024-04-07,03:19:57.000,98,11092018,13285,0,1712459996,13013.163523069998,132.81470220000483,53492.12383800001 2024-04-07,03:19:58.000,98,11092023,13285,0,1712459997,13013.143314139998,132.82880046000355,53492.14479936001 2024-04-07,03:19:59.000,98,11092045,13405,0,1712459998,13013.129841519993,132.8076530699982,53492.13082512 2024-04-07,03:20:00.000,98,11092052,13285,0,1712459999,13013.129841519993,132.8358495900029,53492.08191528 2024-04-07,03:20:01.000,98,11092040,13285,0,1712460000,13013.102896279997,132.84289872000227,53492.12383800001 2024-04-07,03:20:02.000,98,11092007,13205,0,1712460001,13013.102896279997,132.84994785000163,53492.11685088 2024-04-07,03:20:03.000,98,11092040,13085,0,1712460002,13013.055742110002,132.84289872000227,53492.11685088 2024-04-07,03:20:04.000,98,11092110,13005,0,1712460003,13013.028796869992,132.81470220000483,53492.08191528 2024-04-07,03:20:05.000,98,11092016,12965,0,1712460004,13013.028796869992,132.79355480999948,53492.033005440004 2024-04-07,03:20:06.000,98,11092004,13245,0,1712460005,13013.008587939992,132.84289872000227,53492.07492816001 2024-04-07,03:20:07.000,98,11091995,13045,0,1712460006,13013.001851629997,132.84289872000227,53492.053966800006 2024-04-07,03:20:08.000,98,11092018,13045,0,1712460007,13012.961433769997,132.84994785000163,53492.09588952001 2024-04-07,03:20:09.000,98,11092025,12845,0,1712460008,13012.941224839997,132.85699698000099,53492.07492816001 2024-04-07,03:20:10.000,98,11092075,13325,0,1712460009,13012.934488530002,132.85699698000099,53492.04697968001 2024-04-07,03:20:11.000,98,11092051,12885,0,1712460010,13012.954697460002,132.84289872000227,53492.08191528 2024-04-07,03:20:12.000,98,11092053,13205,0,1712460011,13012.934488530002,132.84994785000163,53492.06095392 2024-04-07,03:20:13.000,98,11092034,13165,0,1712460012,13012.934488530002,132.85699698000099,53492.0190312 2024-04-07,03:20:14.000,98,11092011,13085,0,1712460013,13012.914279600001,132.85699698000099,53492.033005440004 2024-04-07,03:20:15.000,98,11092027,13205,0,1712460014,13012.907543289992,132.87814436999906,53492.0190312 2024-04-07,03:20:16.000,98,11092027,13365,0,1712460015,13012.900806979997,132.89224262999778,53491.99806984001 2024-04-07,03:20:17.000,98,11092044,13285,0,1712460016,13012.867125429992,132.8710952399997,53491.99806984001 2024-04-07,03:20:18.000,98,11092003,13285,0,1712460017,13012.914279600001,132.8710952399997,53491.97710848001 2024-04-07,03:20:19.000,98,11092040,13205,0,1712460018,13012.894070670001,132.88519349999842,53492.06095392 2024-04-07,03:20:20.000,98,11092031,13565,0,1712460019,13012.887334359992,132.88519349999842,53492.01204408 2024-04-07,03:20:21.000,98,11092028,13165,0,1712460020,13012.900806979997,132.89224262999778,53492.033005440004 2024-04-07,03:20:22.000,98,11092084,13405,0,1712460021,13012.873861740001,132.8710952399997,53491.97012136 2024-04-07,03:20:23.000,98,11092018,13085,0,1712460022,13012.927752219992,132.86404611000034,53492.005056960006 2024-04-07,03:20:24.000,98,11092007,13325,0,1712460023,13012.941224839997,132.87814436999906,53492.005056960006 2024-04-07,03:20:25.000,98,11092043,13285,0,1712460024,13012.934488530002,132.86404611000034,53491.984095600004 2024-04-07,03:20:26.000,98,11092050,13525,0,1712460025,13012.947961149992,132.8358495900029,53491.95614712001 2024-04-07,03:20:27.000,98,11092030,13205,0,1712460026,13012.927752219992,132.79355480999948,53491.97710848001 2024-04-07,03:20:28.000,98,11091988,13045,0,1712460027,13012.961433769997,132.8217513300042,53491.984095600004 2024-04-07,03:20:29.000,98,11092025,12965,0,1712460028,13012.961433769997,132.79355480999948,53491.95614712001 2024-04-07,03:20:30.000,98,11092065,13645,0,1712460029,13012.954697460002,132.80060393999884,53491.935185760005 2024-04-07,03:20:31.000,98,11092052,13605,0,1712460030,13013.015324250002,132.77945655000076,53492.04697968001 2024-04-07,03:20:32.000,98,11092018,13045,0,1712460031,13012.981642699997,132.75126003000332,53491.99806984001 2024-04-07,03:20:33.000,98,11092029,13365,0,1712460032,13013.015324250002,132.7089652499999,53491.97710848001 2024-04-07,03:20:34.000,98,11092050,13525,0,1712460033,13013.028796869992,132.7089652499999,53491.92819864001 2024-04-07,03:20:35.000,98,11092074,13245,0,1712460034,13013.015324250002,132.65257220999774,53491.97710848001 2024-04-07,03:20:36.000,98,11092046,13285,0,1712460035,13013.028796869992,132.6737196000031,53492.01204408 2024-04-07,03:20:37.000,98,11092011,12925,0,1712460036,13013.022060559997,132.65257220999774,53491.99108272 2024-04-07,03:20:38.000,98,11092013,13325,0,1712460037,13013.075951040002,132.6737196000031,53491.99108272 2024-04-07,03:20:39.000,98,11092037,12925,0,1712460038,13013.028796869992,132.65257220999774,53491.94217288 2024-04-07,03:20:40.000,98,11091981,13045,0,1712460039,13013.022060559997,132.6243756900003,53491.92819864001 2024-04-07,03:20:41.000,98,11092026,13525,0,1712460040,13013.082687349997,132.58208091000415,53491.99806984001 2024-04-07,03:20:42.000,98,11092029,13245,0,1712460041,13013.069214729992,132.60322830000223,53491.94217288 2024-04-07,03:20:43.000,98,11092011,13285,0,1712460042,13013.028796869992,132.5750317800048,53491.97710848001 2024-04-07,03:20:44.000,98,11092049,13325,0,1712460043,13013.116368900002,132.53273700000136,53491.92819864001 2024-04-07,03:20:45.000,98,11092054,13605,0,1712460044,13013.136577830002,132.5609335199988,53491.984095600004 2024-04-07,03:20:46.000,98,11092022,12725,0,1712460045,13013.150050449993,132.51158961000328,53491.99108272 2024-04-07,03:20:47.000,98,11092076,13285,0,1712460046,13013.156786760002,132.525687870002,53491.94916 2024-04-07,03:20:48.000,98,11092025,13245,0,1712460047,13013.163523069998,132.49749135000457,53491.92819864001 2024-04-07,03:20:49.000,98,11092017,13245,0,1712460048,13013.190468309993,132.51863874000264,53491.95614712001 2024-04-07,03:20:50.000,98,11092011,13005,0,1712460049,13013.170259379993,132.49749135000457,53491.935185760005 2024-04-07,03:20:51.000,98,11092005,13045,0,1712460050,13013.217413549988,132.48339308999857,53492.005056960006 2024-04-07,03:20:52.000,98,11092046,13125,0,1712460051,13013.217413549988,132.50454048000393,53492.005056960006 2024-04-07,03:20:53.000,98,11092009,12965,0,1712460052,13013.271304029993,132.49749135000457,53492.005056960006 2024-04-07,03:20:54.000,98,11092058,13125,0,1712460053,13013.257831409988,132.50454048000393,53492.033005440004 2024-04-07,03:20:55.000,98,11092038,13085,0,1712460054,13013.271304029993,132.53978613000072,53492.02601832001 2024-04-07,03:20:56.000,98,11092025,13005,0,1712460055,13013.291512959993,132.5609335199988,53492.005056960006 2024-04-07,03:20:57.000,98,11092020,13245,0,1712460056,13013.318458199989,132.5891300400035,53491.99806984001 2024-04-07,03:20:58.000,98,11092008,13285,0,1712460057,13013.291512959993,132.5891300400035,53492.04697968001 2024-04-07,03:20:59.000,98,11092043,12965,0,1712460058,13013.304985579998,132.59617917000287,53492.033005440004 2024-04-07,03:21:00.000,98,11092029,12885,0,1712460059,13013.271304029993,132.6243756900003,53491.99108272 2024-04-07,03:21:01.000,98,11092019,13125,0,1712460060,13013.298249269988,132.68076873000246,53492.03999256 2024-04-07,03:21:02.000,98,11092048,12845,0,1712460061,13013.284776649998,132.68781786000181,53492.033005440004 2024-04-07,03:21:03.000,98,11091998,13285,0,1712460062,13013.298249269988,132.6737196000031,53492.01204408 2024-04-07,03:21:04.000,98,11092005,13285,0,1712460063,13013.318458199989,132.70191612000053,53492.06794104 2024-04-07,03:21:05.000,98,11092037,12965,0,1712460064,13013.284776649998,132.7230635099986,53492.033005440004 2024-04-07,03:21:06.000,98,11092070,13085,0,1712460065,13013.291512959993,132.73011263999797,53492.07492816001 2024-04-07,03:21:07.000,98,11092050,13045,0,1712460066,13013.284776649998,132.7371617700046,53492.06794104 2024-04-07,03:21:08.000,98,11091980,13165,0,1712460067,13013.278040339988,132.76535829000204,53492.07492816001 2024-04-07,03:21:09.000,98,11092054,13005,0,1712460068,13013.271304029993,132.74421090000396,53492.09588952001 2024-04-07,03:21:10.000,98,11092034,13165,0,1712460069,13013.271304029993,132.74421090000396,53492.11685088 2024-04-07,03:21:11.000,98,11092034,13085,0,1712460070,13013.284776649998,132.75830916000268,53492.053966800006 2024-04-07,03:21:12.000,98,11092015,13285,0,1712460071,13013.271304029993,132.7371617700046,53492.11685088 2024-04-07,03:21:13.000,98,11091975,13085,0,1712460072,13013.217413549988,132.75126003000332,53492.09588952001 2024-04-07,03:21:14.000,98,11092004,13365,0,1712460073,13013.190468309993,132.75126003000332,53492.08191528 2024-04-07,03:21:15.000,98,11091999,13125,0,1712460074,13013.217413549988,132.7371617700046,53492.09588952001 2024-04-07,03:21:16.000,98,11091999,12765,0,1712460075,13013.190468309993,132.78650568000012,53492.10986376 2024-04-07,03:21:17.000,98,11092007,13565,0,1712460076,13013.170259379993,132.76535829000204,53492.08191528 2024-04-07,03:21:18.000,98,11092020,13445,0,1712460077,13013.136577830002,132.79355480999948,53492.0889024 2024-04-07,03:21:19.000,98,11092033,12725,0,1712460078,13013.129841519993,132.78650568000012,53492.12383800001 2024-04-07,03:21:20.000,98,11091998,12765,0,1712460079,13013.143314139998,132.79355480999948,53492.11685088 2024-04-07,03:21:21.000,98,11092009,13085,0,1712460080,13013.129841519993,132.8358495900029,53492.08191528 2024-04-07,03:21:22.000,98,11091988,13045,0,1712460081,13013.129841519993,132.8217513300042,53492.13781224 2024-04-07,03:21:23.000,98,11092029,13165,0,1712460082,13013.129841519993,132.81470220000483,53492.13082512 2024-04-07,03:21:24.000,98,11091998,13085,0,1712460083,13013.116368900002,132.8217513300042,53492.16576072001 2024-04-07,03:21:25.000,98,11092014,13085,0,1712460084,13013.123105209997,132.84289872000227,53492.12383800001 2024-04-07,03:21:26.000,98,11092012,13125,0,1712460085,13013.116368900002,132.86404611000034,53492.151786480004 2024-04-07,03:21:27.000,98,11091981,13165,0,1712460086,13013.123105209997,132.8358495900029,53492.1587736 2024-04-07,03:21:28.000,98,11092049,13285,0,1712460087,13013.129841519993,132.84289872000227,53492.1587736 2024-04-07,03:21:29.000,98,11092016,13205,0,1712460088,13013.123105209997,132.85699698000099,53492.14479936001 2024-04-07,03:21:30.000,98,11092033,13085,0,1712460089,13013.096159970002,132.86404611000034,53492.14479936001 2024-04-07,03:21:31.000,98,11092050,12605,0,1712460090,13013.163523069998,132.89224262999778,53492.21467056001 2024-04-07,03:21:32.000,98,11092001,12605,0,1712460091,13013.123105209997,132.87814436999906,53492.18672208 2024-04-07,03:21:33.000,98,11092025,13405,0,1712460092,13013.150050449993,132.91339002000313,53492.16576072001 2024-04-07,03:21:34.000,98,11092004,13165,0,1712460093,13013.197204620003,132.9556847999993,53492.221657680006 2024-04-07,03:21:35.000,98,11091981,13165,0,1712460094,13013.129841519993,132.91339002000313,53492.18672208 2024-04-07,03:21:36.000,98,11092007,13045,0,1712460095,13013.163523069998,132.97683219000464,53492.2286448 2024-04-07,03:21:37.000,98,11092047,12885,0,1712460096,13013.156786760002,132.94863566999993,53492.25659328 2024-04-07,03:21:38.000,98,11092027,13125,0,1712460097,13013.156786760002,132.94863566999993,53492.26358040001 2024-04-07,03:21:39.000,98,11091986,13085,0,1712460098,13013.123105209997,132.97683219000464,53492.23563192 2024-04-07,03:21:40.000,98,11091970,13125,0,1712460099,13013.075951040002,132.969783059998,53492.23563192 2024-04-07,03:21:41.000,98,11091973,13125,0,1712460100,13013.082687349997,133.00502871000208,53492.23563192 2024-04-07,03:21:42.000,98,11092007,13045,0,1712460101,13013.075951040002,132.99797958000272,53492.27755464 2024-04-07,03:21:43.000,98,11092013,13405,0,1712460102,13013.082687349997,132.99093045000336,53492.28454176 2024-04-07,03:21:44.000,98,11092041,12925,0,1712460103,13013.042269489997,133.01207784000144,53492.28454176 2024-04-07,03:21:45.000,98,11091990,13285,0,1712460104,13013.049005799992,133.03322522999952,53492.27755464 2024-04-07,03:21:46.000,98,11092016,12925,0,1712460105,13013.062478419997,132.99093045000336,53492.28454176 2024-04-07,03:21:47.000,98,11092018,13005,0,1712460106,13013.042269489997,132.99093045000336,53492.29152888001 2024-04-07,03:21:48.000,98,11092015,13165,0,1712460107,13013.042269489997,133.02617610000016,53492.298516 2024-04-07,03:21:49.000,98,11091995,12765,0,1712460108,13013.015324250002,133.00502871000208,53492.30550312 2024-04-07,03:21:50.000,98,11091980,13205,0,1712460109,13013.022060559997,133.04027435999888,53492.270567520005 2024-04-07,03:21:51.000,98,11091989,13285,0,1712460110,13013.015324250002,133.05437262000487,53492.31249024001 2024-04-07,03:21:52.000,98,11092006,13325,0,1712460111,13013.035533180002,133.06142175000423,53492.26358040001 2024-04-07,03:21:53.000,98,11092032,13165,0,1712460112,13013.008587939992,133.01207784000144,53492.30550312 2024-04-07,03:21:54.000,98,11092021,12925,0,1712460113,13013.028796869992,133.04027435999888,53492.32646448 2024-04-07,03:21:55.000,98,11092012,13285,0,1712460114,13012.981642699997,133.03322522999952,53492.26358040001 2024-04-07,03:21:56.000,98,11092049,13285,0,1712460115,13013.001851629997,133.01207784000144,53492.26358040001 2024-04-07,03:21:57.000,98,11092016,13005,0,1712460116,13012.968170079992,133.0191269700008,53492.298516 2024-04-07,03:21:58.000,98,11092036,13005,0,1712460117,13012.961433769997,133.11076565999974,53492.270567520005 2024-04-07,03:21:59.000,98,11092018,12885,0,1712460118,13012.961433769997,133.10371653000038,53492.34742584 2024-04-07,03:22:00.000,98,11092013,13325,0,1712460119,13012.907543289992,133.11076565999974,53492.37537432 2024-04-07,03:22:01.000,98,11091988,13045,0,1712460120,13012.927752219992,133.13896218000446,53492.34742584 2024-04-07,03:22:02.000,98,11092045,12925,0,1712460121,13012.900806979997,133.12486391999846,53492.35441296 2024-04-07,03:22:03.000,98,11092031,13365,0,1712460122,13012.914279600001,133.13896218000446,53492.34742584 2024-04-07,03:22:04.000,98,11092040,13205,0,1712460123,13012.887334359992,133.11076565999974,53492.32646448 2024-04-07,03:22:05.000,98,11092075,13205,0,1712460124,13012.873861740001,133.13191304999782,53492.32646448 2024-04-07,03:22:06.000,98,11092026,12965,0,1712460125,13012.833443880001,133.10371653000038,53492.33345160001 2024-04-07,03:22:07.000,98,11092040,13005,0,1712460126,13012.819971259996,133.12486391999846,53492.368387200004 2024-04-07,03:22:08.000,98,11091996,13165,0,1712460127,13012.793026020001,133.07552001000295,53492.368387200004 2024-04-07,03:22:09.000,98,11092041,12965,0,1712460128,13012.725662919991,133.09666740000102,53492.33345160001 2024-04-07,03:22:10.000,98,11092028,13085,0,1712460129,13012.678508749996,133.05437262000487,53492.298516 2024-04-07,03:22:11.000,98,11092042,13085,0,1712460130,13012.67177244,133.04732348999823,53492.368387200004 2024-04-07,03:22:12.000,98,11092045,13285,0,1712460131,13012.597673029995,133.0191269700008,53492.298516 2024-04-07,03:22:13.000,98,11092047,13445,0,1712460132,13012.577464099995,132.969783059998,53492.26358040001 2024-04-07,03:22:14.000,98,11092057,12925,0,1712460133,13012.53030993,132.92748828000185,53492.34742584 2024-04-07,03:22:15.000,98,11092039,13285,0,1712460134,13012.48989207,132.89224262999778,53492.30550312 2024-04-07,03:22:16.000,98,11091997,13285,0,1712460135,13012.46294682999,132.88519349999842,53492.298516 2024-04-07,03:22:17.000,98,11092050,13245,0,1712460136,13012.436001589995,132.89224262999778,53492.33345160001 2024-04-07,03:22:18.000,98,11091974,12765,0,1712460137,13012.40905635,132.8358495900029,53492.31249024001 2024-04-07,03:22:19.000,98,11092048,12965,0,1712460138,13012.34842956,132.8217513300042,53492.27755464 2024-04-07,03:22:20.000,98,11092019,13045,0,1712460139,13012.287802769999,132.80060393999884,53492.24261904001 2024-04-07,03:22:21.000,98,11092028,13085,0,1712460140,13012.28106645999,132.76535829000204,53492.29152888001 2024-04-07,03:22:22.000,98,11091981,13085,0,1712460141,13012.267593839999,132.75126003000332,53492.2286448 2024-04-07,03:22:23.000,98,11092025,12965,0,1712460142,13012.233912289994,132.75830916000268,53492.2286448 2024-04-07,03:22:24.000,98,11091994,13165,0,1712460143,13012.180021809989,132.73011263999797,53492.20768344 2024-04-07,03:22:25.000,98,11092050,13125,0,1712460144,13012.159812879989,132.75126003000332,53492.16576072001 2024-04-07,03:22:26.000,98,11092019,13245,0,1712460145,13012.126131329998,132.7230635099986,53492.20768344 2024-04-07,03:22:27.000,98,11092054,13125,0,1712460146,13012.119395019989,132.71601437999925,53492.172747840006 2024-04-07,03:22:28.000,98,11091997,12765,0,1712460147,13012.119395019989,132.71601437999925,53492.151786480004 2024-04-07,03:22:29.000,98,11092009,12765,0,1712460148,13012.119395019989,132.70191612000053,53492.16576072001 2024-04-07,03:22:30.000,98,11092031,12965,0,1712460149,13012.119395019989,132.68781786000181,53492.102876640005 2024-04-07,03:22:31.000,98,11092048,12765,0,1712460150,13012.105922399998,132.68076873000246,53492.1587736 2024-04-07,03:22:32.000,98,11092063,13285,0,1712460151,13012.078977159988,132.68781786000181,53492.13781224 2024-04-07,03:22:33.000,98,11092049,13045,0,1712460152,13012.058768229988,132.66667047000374,53492.10986376 2024-04-07,03:22:34.000,98,11091955,12965,0,1712460153,13012.058768229988,132.63847394999902,53492.13082512 2024-04-07,03:22:35.000,98,11092019,13085,0,1712460154,13012.092449779993,132.63142481999967,53492.13781224 2024-04-07,03:22:36.000,98,11092043,13285,0,1712460155,13012.065504539998,132.63847394999902,53492.09588952001 2024-04-07,03:22:37.000,98,11092042,13325,0,1712460156,13012.065504539998,132.61732656000095,53492.06794104 2024-04-07,03:22:38.000,98,11092013,12925,0,1712460157,13012.072240849993,132.63847394999902,53492.06794104 2024-04-07,03:22:39.000,98,11092039,12965,0,1712460158,13012.072240849993,132.66667047000374,53492.03999256 2024-04-07,03:22:40.000,98,11092039,13125,0,1712460159,13012.078977159988,132.65257220999774,53492.053966800006 2024-04-07,03:22:41.000,98,11092047,13125,0,1712460160,13012.105922399998,132.63142481999967,53492.06095392 2024-04-07,03:22:42.000,98,11092020,13125,0,1712460161,13012.078977159988,132.59617917000287,53492.053966800006 2024-04-07,03:22:43.000,98,11092017,13165,0,1712460162,13012.065504539998,132.56798264999816,53492.0889024 2024-04-07,03:22:44.000,98,11092024,13045,0,1712460163,13012.099186089989,132.55388438999944,53492.11685088 2024-04-07,03:22:45.000,98,11092028,12885,0,1712460164,13012.099186089989,132.525687870002,53492.11685088 2024-04-07,03:22:46.000,98,11092063,12765,0,1712460165,13012.126131329998,132.50454048000393,53492.09588952001 2024-04-07,03:22:47.000,98,11092040,13005,0,1712460166,13012.119395019989,132.4622457000005,53492.102876640005 2024-04-07,03:22:48.000,98,11092061,13485,0,1712460167,13012.092449779993,132.4622457000005,53492.0889024 2024-04-07,03:22:49.000,98,11092036,13365,0,1712460168,13012.119395019989,132.4270000500037,53492.06794104 2024-04-07,03:22:50.000,98,11092091,13245,0,1712460169,13012.085713469998,132.43404918000306,53492.033005440004 2024-04-07,03:22:51.000,98,11092067,13125,0,1712460170,13012.058768229988,132.398803529999,53492.09588952001 2024-04-07,03:22:52.000,98,11092027,13165,0,1712460171,13012.025086679998,132.34945962000347,53492.03999256 2024-04-07,03:22:53.000,98,11091980,13445,0,1712460172,13012.058768229988,132.3424104900041,53492.02601832001 2024-04-07,03:22:54.000,98,11092030,13325,0,1712460173,13011.977932510003,132.3142139699994,53492.04697968001 2024-04-07,03:22:55.000,98,11092020,13165,0,1712460174,13011.991405129993,132.29306658000132,53492.03999256 2024-04-07,03:22:56.000,98,11091988,12925,0,1712460175,13011.998141440003,132.29306658000132,53492.06794104 2024-04-07,03:22:57.000,98,11091998,13165,0,1712460176,13011.971196199993,132.2789683200026,53492.0889024 2024-04-07,03:22:58.000,98,11092050,13085,0,1712460177,13011.998141440003,132.27191919000325,53492.06095392 2024-04-07,03:22:59.000,98,11092028,13005,0,1712460178,13011.977932510003,132.23667353999917,53492.04697968001 2024-04-07,03:23:00.000,98,11092077,13405,0,1712460179,13011.977932510003,132.2648700600039,53492.08191528 2024-04-07,03:23:01.000,98,11092065,12885,0,1712460180,13011.964459889998,132.2789683200026,53492.053966800006 2024-04-07,03:23:02.000,98,11092036,13605,0,1712460181,13011.903833099997,132.25782093000453,53492.01204408 2024-04-07,03:23:03.000,98,11092045,13045,0,1712460182,13011.903833099997,132.2507717999979,53492.07492816001 2024-04-07,03:23:04.000,98,11092064,13125,0,1712460183,13011.876887860002,132.2789683200026,53492.0889024 2024-04-07,03:23:05.000,98,11092010,13125,0,1712460184,13011.863415239997,132.27191919000325,53492.08191528 2024-04-07,03:23:06.000,98,11092064,13205,0,1712460185,13011.856678930002,132.30716484000004,53492.08191528 2024-04-07,03:23:07.000,98,11092046,13165,0,1712460186,13011.802788449997,132.30011571000068,53492.053966800006 2024-04-07,03:23:08.000,98,11092051,13045,0,1712460187,13011.816261070002,132.27191919000325,53492.10986376 2024-04-07,03:23:09.000,98,11092021,13005,0,1712460188,13011.809524759992,132.29306658000132,53492.102876640005 2024-04-07,03:23:10.000,98,11092041,13205,0,1712460189,13011.789315829992,132.2789683200026,53492.10986376 2024-04-07,03:23:11.000,98,11092095,13565,0,1712460190,13011.742161659997,132.23667353999917,53492.08191528 2024-04-07,03:23:12.000,98,11092081,13285,0,1712460191,13011.762370589997,132.22257528000046,53492.0889024 2024-04-07,03:23:13.000,98,11092006,13165,0,1712460192,13011.735425350002,132.24372266999853,53492.09588952001 2024-04-07,03:23:14.000,98,11092070,13285,0,1712460193,13011.748897969992,132.22257528000046,53492.0889024 2024-04-07,03:23:15.000,98,11092020,12885,0,1712460194,13011.708480109992,132.19437876000302,53492.06794104 2024-04-07,03:23:16.000,98,11092049,13325,0,1712460195,13011.681534869997,132.20142789000238,53492.0889024 2024-04-07,03:23:17.000,98,11092028,13245,0,1712460196,13011.647853319992,132.20142789000238,53492.02601832001 2024-04-07,03:23:18.000,98,11092015,13005,0,1712460197,13011.627644389991,132.19437876000302,53492.04697968001 2024-04-07,03:23:19.000,98,11092067,13365,0,1712460198,13011.600699149996,132.1802805000043,53492.0190312 2024-04-07,03:23:20.000,98,11092023,13325,0,1712460199,13011.560281289996,132.15913310999895,53492.005056960006 2024-04-07,03:23:21.000,98,11092106,13125,0,1712460200,13011.607435459991,132.14503485000023,53492.06095392 2024-04-07,03:23:22.000,98,11092025,13525,0,1712460201,13011.55354498,132.1520839799996,53491.99806984001 2024-04-07,03:23:23.000,98,11092011,12765,0,1712460202,13011.546808669991,132.12388746000215,53492.005056960006 2024-04-07,03:23:24.000,98,11092044,13285,0,1712460203,13011.573753910001,132.12388746000215,53492.02601832001 2024-04-07,03:23:25.000,98,11092039,13565,0,1712460204,13011.53333605,132.08159267999872,53492.04697968001 2024-04-07,03:23:26.000,98,11092047,13285,0,1712460205,13011.48618187999,132.10978920000343,53492.01204408 2024-04-07,03:23:27.000,98,11092063,13045,0,1712460206,13011.48618187999,132.09569094000472,53491.984095600004 2024-04-07,03:23:28.000,98,11092017,13285,0,1712460207,13011.47270926,132.09569094000472,53492.0190312 2024-04-07,03:23:29.000,98,11092054,13245,0,1712460208,13011.41208247,132.08159267999872,53491.97012136 2024-04-07,03:23:30.000,98,11092078,13005,0,1712460209,13011.39187354,132.08159267999872,53491.99108272 2024-04-07,03:23:31.000,98,11092037,13085,0,1712460210,13011.39187354,132.06749442,53491.97012136 2024-04-07,03:23:32.000,98,11092044,13525,0,1712460211,13011.38513722999,132.04634703000193,53491.92121152 2024-04-07,03:23:33.000,98,11092030,12965,0,1712460212,13011.33124675,132.06044529000064,53491.94217288 2024-04-07,03:23:34.000,98,11092032,13525,0,1712460213,13011.30430150999,132.02519964000385,53491.95614712001 2024-04-07,03:23:35.000,98,11092007,13285,0,1712460214,13011.28409257999,132.01110137999785,53491.8443532 2024-04-07,03:23:36.000,98,11092027,13285,0,1712460215,13011.2302021,131.98995398999978,53491.865314560004 2024-04-07,03:23:37.000,98,11092019,13045,0,1712460216,13011.2302021,131.99700311999914,53491.85832744001 2024-04-07,03:23:38.000,98,11092002,13445,0,1712460217,13011.20999317,132.0040522499985,53491.89326304 2024-04-07,03:23:39.000,98,11092008,13205,0,1712460218,13011.236938409995,131.98995398999978,53491.886275920006 2024-04-07,03:23:40.000,98,11092002,13045,0,1712460219,13011.16957531,131.96175747000234,53491.87928880001 2024-04-07,03:23:41.000,98,11092072,13165,0,1712460220,13011.2302021,131.95470834000298,53491.87230168 2024-04-07,03:23:42.000,98,11092015,13125,0,1712460221,13011.16957531,131.97585573000106,53491.83037896001 2024-04-07,03:23:43.000,98,11092038,13085,0,1712460222,13011.18304792999,131.94061008000426,53491.837366080006 2024-04-07,03:23:44.000,98,11092015,13525,0,1712460223,13011.18978424,131.91241355999955,53491.816404720004 2024-04-07,03:23:45.000,98,11092066,12965,0,1712460224,13011.135893759994,131.87716791000275,53491.767494880005 2024-04-07,03:23:46.000,98,11092007,13005,0,1712460225,13011.12915745,131.8701187800034,53491.80941760001 2024-04-07,03:23:47.000,98,11092063,13085,0,1712460226,13011.12915745,131.85602052000468,53491.816404720004 2024-04-07,03:23:48.000,98,11092053,13165,0,1712460227,13011.095475899994,131.8207748700006,53491.816404720004 2024-04-07,03:23:49.000,98,11091990,13325,0,1712460228,13011.10894852,131.81372574000125,53491.767494880005 2024-04-07,03:23:50.000,98,11092002,13285,0,1712460229,13011.10221220999,131.77143095999782,53491.79544336 2024-04-07,03:23:51.000,98,11091992,13445,0,1712460230,13011.10221220999,131.75028356999974,53491.74653352 2024-04-07,03:23:52.000,98,11092031,13245,0,1712460231,13011.075266969994,131.73618531000102,53491.767494880005 2024-04-07,03:23:53.000,98,11092070,13325,0,1712460232,13011.135893759994,131.70798879000358,53491.80243048 2024-04-07,03:23:54.000,98,11092034,13165,0,1712460233,13011.12242113999,131.71503792000294,53491.76050776001 2024-04-07,03:23:55.000,98,11092085,13205,0,1712460234,13011.095475899994,131.70093966000422,53491.69063656001 2024-04-07,03:23:56.000,98,11092004,13125,0,1712460235,13011.135893759994,131.66569401000015,53491.73954640001 2024-04-07,03:23:57.000,98,11092036,13165,0,1712460236,13011.12915745,131.67979226999887,53491.774482 2024-04-07,03:23:58.000,98,11092035,13405,0,1712460237,13011.115684829994,131.60225183999864,53491.75352064 2024-04-07,03:23:59.000,98,11092062,13245,0,1712460238,13011.10221220999,131.61635010000464,53491.75352064 2024-04-07,03:24:00.000,98,11092033,13365,0,1712460239,13011.12915745,131.5740553200012,53491.73255928 2024-04-07,03:24:01.000,98,11092081,13365,0,1712460240,13011.10221220999,131.54585880000377,53491.73255928 2024-04-07,03:24:02.000,98,11092005,13205,0,1712460241,13011.088739589999,131.5740553200012,53491.73954640001 2024-04-07,03:24:03.000,98,11092025,13405,0,1712460242,13011.10221220999,131.5740553200012,53491.73255928 2024-04-07,03:24:04.000,98,11092013,13365,0,1712460243,13011.14263006999,131.54585880000377,53491.774482 2024-04-07,03:24:05.000,98,11092043,13285,0,1712460244,13011.115684829994,131.54585880000377,53491.79544336 2024-04-07,03:24:06.000,98,11092001,12965,0,1712460245,13011.135893759994,131.53176053999778,53491.837366080006 2024-04-07,03:24:07.000,98,11092075,13125,0,1712460246,13011.06179434999,131.52471140999842,53491.82339184 2024-04-07,03:24:08.000,98,11092054,13365,0,1712460247,13011.08200327999,131.4753675000029,53491.865314560004 2024-04-07,03:24:09.000,98,11091995,13005,0,1712460248,13011.06179434999,131.46126924000419,53491.816404720004 2024-04-07,03:24:10.000,98,11092022,12805,0,1712460249,13011.001167559989,131.4753675000029,53491.74653352 2024-04-07,03:24:11.000,98,11092029,13125,0,1712460250,13010.994431249994,131.4753675000029,53491.837366080006 2024-04-07,03:24:12.000,98,11092018,13045,0,1712460251,13010.940540769989,131.4471709799982,53491.80243048 2024-04-07,03:24:13.000,98,11092022,12925,0,1712460252,13010.954013389994,131.4471709799982,53491.79544336 2024-04-07,03:24:14.000,98,11091972,13125,0,1712460253,13010.886650289998,131.4471709799982,53491.80941760001 2024-04-07,03:24:15.000,98,11092054,13205,0,1712460254,13010.852968739993,131.5106131499997,53491.816404720004 2024-04-07,03:24:16.000,98,11092063,13285,0,1712460255,13010.893386599993,131.5106131499997,53491.82339184 2024-04-07,03:24:17.000,98,11092015,13245,0,1712460256,13010.826023499998,131.50356402000034,53491.78146912 2024-04-07,03:24:18.000,98,11092031,12965,0,1712460257,13010.772133019993,131.54585880000377,53491.78146912 2024-04-07,03:24:19.000,98,11092061,13005,0,1712460258,13010.751924089993,131.55290793000313,53491.80243048 2024-04-07,03:24:20.000,98,11092036,13325,0,1712460259,13010.711506229993,131.5388096700044,53491.80941760001 2024-04-07,03:24:21.000,98,11092029,13125,0,1712460260,13010.704769919997,131.53176053999778,53491.83037896001 2024-04-07,03:24:22.000,98,11092036,13325,0,1712460261,13010.671088369993,131.54585880000377,53491.80941760001 2024-04-07,03:24:23.000,98,11092042,13365,0,1712460262,13010.623934199997,131.58815357999993,53491.79544336 2024-04-07,03:24:24.000,98,11092021,13405,0,1712460263,13010.644143129997,131.5388096700044,53491.73255928 2024-04-07,03:24:25.000,98,11092024,13365,0,1712460264,13010.563307409997,131.52471140999842,53491.767494880005 2024-04-07,03:24:26.000,98,11092060,13085,0,1712460265,13010.502680619997,131.56700619000185,53491.73954640001 2024-04-07,03:24:27.000,98,11092043,13245,0,1712460266,13010.482471689997,131.56700619000185,53491.7046108 2024-04-07,03:24:28.000,98,11092045,13245,0,1712460267,13010.462262759997,131.59520270999928,53491.71159792001 2024-04-07,03:24:29.000,98,11092046,13245,0,1712460268,13010.381427039996,131.63749749000272,53491.718585040006 2024-04-07,03:24:30.000,98,11092028,12925,0,1712460269,13010.327536559991,131.609300969998,53491.66268808001 2024-04-07,03:24:31.000,98,11092043,13085,0,1712460270,13010.300591319996,131.66569401000015,53491.65570096 2024-04-07,03:24:32.000,98,11092039,13365,0,1712460271,13010.25343715,131.7220870500023,53491.71159792001 2024-04-07,03:24:33.000,98,11092090,13005,0,1712460272,13010.179337739995,131.76438182999846,53491.7046108 2024-04-07,03:24:34.000,98,11092035,13125,0,1712460273,13010.159128809995,131.79962748000253,53491.66268808001 2024-04-07,03:24:35.000,98,11092014,13245,0,1712460274,13010.078293089995,131.8701187800034,53491.71159792001 2024-04-07,03:24:36.000,98,11092070,13525,0,1712460275,13010.05134785,131.92651181999827,53491.648713840004 2024-04-07,03:24:37.000,98,11091997,13205,0,1712460276,13009.99072106,131.96175747000234,53491.62775248 2024-04-07,03:24:38.000,98,11092037,12845,0,1712460277,13009.896412719994,132.02519964000385,53491.60679112 2024-04-07,03:24:39.000,98,11092087,13325,0,1712460278,13009.835785929994,132.05339616000128,53491.60679112 2024-04-07,03:24:40.000,98,11092060,13165,0,1712460279,13009.808840689999,132.09569094000472,53491.60679112 2024-04-07,03:24:41.000,98,11092019,13045,0,1712460280,13009.734741279994,132.14503485000023,53491.61377824 2024-04-07,03:24:42.000,98,11092032,12965,0,1712460281,13009.687587109998,132.22962440999981,53491.599804000005 2024-04-07,03:24:43.000,98,11091999,12965,0,1712460282,13009.613487699993,132.27191919000325,53491.54390704001 2024-04-07,03:24:44.000,98,11092040,13085,0,1712460283,13009.593278769993,132.35650875000283,53491.57185552001 2024-04-07,03:24:45.000,98,11092009,13045,0,1712460284,13009.519179360002,132.40585265999835,53491.54390704001 2024-04-07,03:24:46.000,98,11092034,13005,0,1712460285,13009.472025189993,132.48339308999857,53491.599804000005 2024-04-07,03:24:47.000,98,11092066,13005,0,1712460286,13009.472025189993,132.54683526000008,53491.49499720001 2024-04-07,03:24:48.000,98,11092047,13205,0,1712460287,13009.404662089997,132.5750317800048,53491.48801008 2024-04-07,03:24:49.000,98,11092053,13125,0,1712460288,13009.377716850002,132.6102774300016,53491.49499720001 2024-04-07,03:24:50.000,98,11092064,13245,0,1712460289,13009.330562679992,132.65962134000438,53491.481022960004 2024-04-07,03:24:51.000,98,11092016,13045,0,1712460290,13009.317090060002,132.68781786000181,53491.42512600001 2024-04-07,03:24:52.000,98,11092061,12965,0,1712460291,13009.269935889992,132.74421090000396,53491.3901904 2024-04-07,03:24:53.000,98,11092020,13605,0,1712460292,13009.242990649996,132.80060393999884,53491.40416464001 2024-04-07,03:24:54.000,98,11091991,13205,0,1712460293,13009.242990649996,132.82880046000355,53491.43910024 2024-04-07,03:24:55.000,98,11092031,13005,0,1712460294,13009.229518029992,132.91339002000313,53491.432113120005 2024-04-07,03:24:56.000,98,11092022,13205,0,1712460295,13009.222781719996,132.90634089000378,53491.41115176 2024-04-07,03:24:57.000,98,11091998,13445,0,1712460296,13009.195836480001,132.94158654000057,53491.34826768 2024-04-07,03:24:58.000,98,11092044,13285,0,1712460297,13009.168891239991,133.00502871000208,53491.313332080004 2024-04-07,03:24:59.000,98,11092028,13285,0,1712460298,13009.162154929996,133.01207784000144,53491.34826768 2024-04-07,03:25:00.000,98,11092050,13005,0,1712460299,13009.175627550001,133.06142175000423,53491.30634496001 2024-04-07,03:25:01.000,98,11092041,13405,0,1712460300,13009.189100169991,133.1178147899991,53491.30634496001 2024-04-07,03:25:02.000,98,11092061,13245,0,1712460301,13009.182363859996,133.1178147899991,53491.36922904 2024-04-07,03:25:03.000,98,11092030,13365,0,1712460302,13009.195836480001,133.14601131000381,53491.334293440006 2024-04-07,03:25:04.000,98,11092057,13165,0,1712460303,13009.182363859996,133.15306044000317,53491.30634496001 2024-04-07,03:25:05.000,98,11092058,12805,0,1712460304,13009.202572789996,133.17420783000125,53491.24346088 2024-04-07,03:25:06.000,98,11092062,13565,0,1712460305,13009.229518029992,133.19535521999933,53491.334293440006 2024-04-07,03:25:07.000,98,11092047,13205,0,1712460306,13009.216045410001,133.1812569600006,53491.27839648 2024-04-07,03:25:08.000,98,11091985,12925,0,1712460307,13009.236254340001,133.22355174000404,53491.27140936 2024-04-07,03:25:09.000,98,11092079,13125,0,1712460308,13009.276672200001,133.25174826000148,53491.27140936 2024-04-07,03:25:10.000,98,11092028,12965,0,1712460309,13009.263199579997,133.2799447799989,53491.24346088 2024-04-07,03:25:11.000,98,11092059,13045,0,1712460310,13009.317090060002,133.27289564999955,53491.22249952 2024-04-07,03:25:12.000,98,11092063,13085,0,1712460311,13009.337298990002,133.32223956000234,53491.25743512001 2024-04-07,03:25:13.000,98,11092038,13405,0,1712460312,13009.384453159997,133.3645343399985,53491.22948664 2024-04-07,03:25:14.000,98,11092072,13125,0,1712460313,13009.411398399992,133.38568173000385,53491.22249952 2024-04-07,03:25:15.000,98,11092058,13205,0,1712460314,13009.465288879997,133.42797651,53491.27140936 2024-04-07,03:25:16.000,98,11092081,13125,0,1712460315,13009.465288879997,133.43502563999937,53491.24346088 2024-04-07,03:25:17.000,98,11092051,13325,0,1712460316,13009.505706739998,133.46322216000408,53491.250448 2024-04-07,03:25:18.000,98,11092029,12965,0,1712460317,13009.512443049993,133.49846781000088,53491.250448 2024-04-07,03:25:19.000,98,11092035,13125,0,1712460318,13009.532651979993,133.53371345999767,53491.23647376001 2024-04-07,03:25:20.000,98,11092020,12925,0,1712460319,13009.539388290003,133.5407625900043,53491.264422240005 2024-04-07,03:25:21.000,98,11092057,13285,0,1712460320,13009.552860909993,133.59715562999918,53491.29237072 2024-04-07,03:25:22.000,98,11092042,13125,0,1712460321,13009.593278769993,133.61830302000453,53491.313332080004 2024-04-07,03:25:23.000,98,11092051,13285,0,1712460322,13009.593278769993,133.6253521500039,53491.264422240005 2024-04-07,03:25:24.000,98,11092039,13485,0,1712460323,13009.566333529998,133.68879431999812,53491.250448 2024-04-07,03:25:25.000,98,11092033,13125,0,1712460324,13009.606751389998,133.70289258000412,53491.22948664 2024-04-07,03:25:26.000,98,11092053,13125,0,1712460325,13009.600015079988,133.73108910000155,53491.24346088 2024-04-07,03:25:27.000,98,11092026,13445,0,1712460326,13009.573069839993,133.74518736000027,53491.29237072 2024-04-07,03:25:28.000,98,11092012,13285,0,1712460327,13009.552860909993,133.81567866000114,53491.23647376001 2024-04-07,03:25:29.000,98,11092030,13445,0,1712460328,13009.620224009988,133.83682604999922,53491.24346088 2024-04-07,03:25:30.000,98,11092032,12925,0,1712460329,13009.539388290003,133.85092430999794,53491.194551040004 2024-04-07,03:25:31.000,98,11092041,13085,0,1712460330,13009.478761500002,133.886169960002,53491.23647376001 2024-04-07,03:25:32.000,98,11092075,13325,0,1712460331,13009.485497809997,133.9214156099988,53491.20852528001 2024-04-07,03:25:33.000,98,11091996,13125,0,1712460332,13009.492234119993,133.9214156099988,53491.22249952 2024-04-07,03:25:34.000,98,11092031,13525,0,1712460333,13009.451816259992,133.9355138700048,53491.23647376001 2024-04-07,03:25:35.000,98,11092015,13125,0,1712460334,13009.431607329992,133.94256300000416,53491.20153816 2024-04-07,03:25:36.000,98,11092042,13245,0,1712460335,13009.404662089997,133.96371039000223,53491.22948664 2024-04-07,03:25:37.000,98,11092043,13205,0,1712460336,13009.391189469992,133.9848577800003,53491.215512400006 2024-04-07,03:25:38.000,98,11092015,12925,0,1712460337,13009.330562679992,133.99190690999967,53491.17358968 2024-04-07,03:25:39.000,98,11092019,12925,0,1712460338,13009.357507920002,134.02715256000374,53491.17358968 2024-04-07,03:25:40.000,98,11092038,12885,0,1712460339,13009.350771609992,134.01305429999775,53491.11769272001 2024-04-07,03:25:41.000,98,11092054,13085,0,1712460340,13009.337298990002,134.04125082000246,53491.17358968 2024-04-07,03:25:42.000,98,11092033,13045,0,1712460341,13009.323826369997,134.01305429999775,53491.17358968 2024-04-07,03:25:43.000,98,11092000,13165,0,1712460342,13009.283408509997,133.99895603999903,53491.13865408001 2024-04-07,03:25:44.000,98,11092030,13365,0,1712460343,13009.276672200001,134.01305429999775,53491.13865408001 2024-04-07,03:25:45.000,98,11092054,12965,0,1712460344,13009.242990649996,134.04125082000246,53491.12467984 2024-04-07,03:25:46.000,98,11092037,12765,0,1712460345,13009.256463270001,134.07649646999926,53491.096731360005 2024-04-07,03:25:47.000,98,11092032,13525,0,1712460346,13009.195836480001,134.08354559999862,53491.06878288001 2024-04-07,03:25:48.000,98,11092062,12765,0,1712460347,13009.141945999996,134.06239821000054,53491.05480864 2024-04-07,03:25:49.000,98,11092049,12925,0,1712460348,13009.108264449991,134.0694473399999,53491.06179576 2024-04-07,03:25:50.000,98,11091992,12845,0,1712460349,13009.03416504,134.07649646999926,53491.05480864 2024-04-07,03:25:51.000,98,11092021,12765,0,1712460350,13009.04763765999,134.09059472999797,53491.096731360005 2024-04-07,03:25:52.000,98,11092029,13285,0,1712460351,13009.020692419996,134.04125082000246,53490.998911680006 2024-04-07,03:25:53.000,98,11092006,13285,0,1712460352,13008.99374718,134.0976438600046,53491.04083440001 2024-04-07,03:25:54.000,98,11092012,13045,0,1712460353,13008.95332932,134.0976438600046,53490.998911680006 2024-04-07,03:25:55.000,98,11092006,13005,0,1712460354,13008.92638407999,134.07649646999926,53491.01288592 2024-04-07,03:25:56.000,98,11092033,13325,0,1712460355,13008.939856699995,134.1187912500027,53490.977950320004 2024-04-07,03:25:57.000,98,11092006,13245,0,1712460356,13008.89270253,134.06239821000054,53490.95698896 2024-04-07,03:25:58.000,98,11092086,13245,0,1712460357,13008.88596621999,134.02715256000374,53490.91506624 2024-04-07,03:25:59.000,98,11092005,13205,0,1712460358,13008.879229909995,134.0060051699984,53490.929040480005 2024-04-07,03:26:00.000,98,11091963,12965,0,1712460359,13008.85228467,133.99895603999903,53490.90807912 2024-04-07,03:26:01.000,98,11091995,13485,0,1712460360,13008.798394189995,133.99895603999903,53490.89410488 2024-04-07,03:26:02.000,98,11091929,13485,0,1712460361,13008.818603119995,133.99895603999903,53490.85218216001 2024-04-07,03:26:03.000,98,11092026,12925,0,1712460362,13008.80513049999,134.0342016900031,53490.87314352001 2024-04-07,03:26:04.000,98,11091997,13085,0,1712460363,13008.778185259995,134.0342016900031,53490.84519504 2024-04-07,03:26:05.000,98,11092000,13285,0,1712460364,13008.82533942999,134.0060051699984,53490.859169280004 2024-04-07,03:26:06.000,98,11091981,13125,0,1712460365,13008.798394189995,134.01305429999775,53490.831220800006 2024-04-07,03:26:07.000,98,11092037,13005,0,1712460366,13008.82533942999,134.02715256000374,53490.81724656 2024-04-07,03:26:08.000,98,11092021,12925,0,1712460367,13008.82533942999,134.01305429999775,53490.81724656 2024-04-07,03:26:09.000,98,11092035,12965,0,1712460368,13008.838812049995,133.99190690999967,53490.831220800006 2024-04-07,03:26:10.000,98,11092026,12685,0,1712460369,13008.84554835999,133.96371039000223,53490.76833672 2024-04-07,03:26:11.000,98,11092027,13205,0,1712460370,13008.91291146,133.9707595200016,53490.74038824 2024-04-07,03:26:12.000,98,11092017,13005,0,1712460371,13008.960065629995,133.9355138700048,53490.78929808 2024-04-07,03:26:13.000,98,11092059,13005,0,1712460372,13008.980274559995,133.89321909000137,53490.78929808 2024-04-07,03:26:14.000,98,11092027,13205,0,1712460373,13009.02742872999,133.89321909000137,53490.7962852 2024-04-07,03:26:15.000,98,11092038,12965,0,1712460374,13009.040901349996,133.89321909000137,53490.80327232001 2024-04-07,03:26:16.000,98,11091993,13005,0,1712460375,13009.03416504,133.8720717000033,53490.831220800006 2024-04-07,03:26:17.000,98,11092011,13165,0,1712460376,13009.04763765999,133.84387517999858,53490.82423368001 2024-04-07,03:26:18.000,98,11092058,12965,0,1712460377,13009.05437397,133.80862953000178,53490.761349600005 2024-04-07,03:26:19.000,98,11092032,12765,0,1712460378,13009.09479183,133.82977691999986,53490.78929808 2024-04-07,03:26:20.000,98,11091996,13085,0,1712460379,13009.121737069996,133.80862953000178,53490.74737536 2024-04-07,03:26:21.000,98,11092019,13005,0,1712460380,13009.121737069996,133.7874821400037,53490.77532384 2024-04-07,03:26:22.000,98,11092036,13045,0,1712460381,13009.148682309991,133.759285619999,53490.7962852 2024-04-07,03:26:23.000,98,11092034,13285,0,1712460382,13009.175627550001,133.7874821400037,53490.80327232001 2024-04-07,03:26:24.000,98,11092066,12925,0,1712460383,13009.195836480001,133.7381382300009,53490.82423368001 2024-04-07,03:26:25.000,98,11092041,12965,0,1712460384,13009.216045410001,133.7381382300009,53490.810259440004 2024-04-07,03:26:26.000,98,11092047,12965,0,1712460385,13009.236254340001,133.68879431999812,53490.78231096001 2024-04-07,03:26:27.000,98,11092001,13165,0,1712460386,13009.236254340001,133.66764693000005,53490.87314352001 2024-04-07,03:26:28.000,98,11092021,13165,0,1712460387,13009.236254340001,133.64649954000197,53490.81724656 2024-04-07,03:26:29.000,98,11091994,13045,0,1712460388,13009.249726959992,133.6746960599994,53490.83820792 2024-04-07,03:26:30.000,98,11091999,13525,0,1712460389,13009.202572789996,133.6394504100026,53490.81724656 2024-04-07,03:26:31.000,98,11091992,13525,0,1712460390,13009.229518029992,133.6253521500039,53490.810259440004 2024-04-07,03:26:32.000,98,11092035,13445,0,1712460391,13009.242990649996,133.60420475999854,53490.859169280004 2024-04-07,03:26:33.000,98,11092064,12925,0,1712460392,13009.263199579997,133.61830302000453,53490.85218216001 2024-04-07,03:26:34.000,98,11092009,13205,0,1712460393,13009.269935889992,133.58305737000046,53490.90109200001 2024-04-07,03:26:35.000,98,11092010,12965,0,1712460394,13009.256463270001,133.55486085000302,53490.90109200001 2024-04-07,03:26:36.000,98,11091986,13005,0,1712460395,13009.256463270001,133.5125660699996,53490.95698896 2024-04-07,03:26:37.000,98,11092023,13165,0,1712460396,13009.256463270001,133.5266643299983,53490.95000184001 2024-04-07,03:26:38.000,98,11092015,13285,0,1712460397,13009.236254340001,133.49141868000152,53490.90109200001 2024-04-07,03:26:39.000,98,11092056,13125,0,1712460398,13009.276672200001,133.48436955000216,53490.94301472 2024-04-07,03:26:40.000,98,11091990,13565,0,1712460399,13009.209309099992,133.44912389999809,53490.89410488 2024-04-07,03:26:41.000,98,11092064,13045,0,1712460400,13009.236254340001,133.42797651,53490.90807912 2024-04-07,03:26:42.000,98,11092047,12725,0,1712460401,13009.209309099992,133.3927308600032,53491.0058988 2024-04-07,03:26:43.000,98,11092019,13365,0,1712460402,13009.222781719996,133.42092738000065,53490.929040480005 2024-04-07,03:26:44.000,98,11092039,12765,0,1712460403,13009.189100169991,133.4138782500013,53490.96397608 2024-04-07,03:26:45.000,98,11092051,13125,0,1712460404,13009.135209690001,133.39977999000257,53490.977950320004 2024-04-07,03:26:46.000,98,11091996,13125,0,1712460405,13009.155418620001,133.3645343399985,53490.977950320004 2024-04-07,03:26:47.000,98,11091989,12925,0,1712460406,13009.121737069996,133.3927308600032,53491.01288592 2024-04-07,03:26:48.000,98,11092017,12765,0,1712460407,13009.0745829,133.37158346999786,53490.96397608 2024-04-07,03:26:49.000,98,11092035,13165,0,1712460408,13009.081319209996,133.38568173000385,53491.01288592 2024-04-07,03:26:50.000,98,11092014,13165,0,1712460409,13009.02742872999,133.35748520999914,53490.99192456001 2024-04-07,03:26:51.000,98,11092030,13205,0,1712460410,13009.000483489996,133.3292886900017,53491.0058988 2024-04-07,03:26:52.000,98,11092021,13365,0,1712460411,13008.98701086999,133.35748520999914,53490.98493744 2024-04-07,03:26:53.000,98,11092011,13005,0,1712460412,13008.95332932,133.3645343399985,53490.998911680006 2024-04-07,03:26:54.000,98,11091992,12885,0,1712460413,13008.939856699995,133.3645343399985,53490.998911680006 2024-04-07,03:26:55.000,98,11092005,13125,0,1712460414,13008.91291146,133.3645343399985,53490.98493744 2024-04-07,03:26:56.000,98,11092029,13245,0,1712460415,13008.879229909995,133.35043607999978,53491.047821520006 2024-04-07,03:26:57.000,98,11092044,12965,0,1712460416,13008.85228467,133.3645343399985,53490.998911680006 2024-04-07,03:26:58.000,98,11092036,13005,0,1712460417,13008.85228467,133.34338695000042,53490.977950320004 2024-04-07,03:26:59.000,98,11092021,13285,0,1712460418,13008.798394189995,133.35043607999978,53490.98493744 2024-04-07,03:27:00.000,98,11092006,12965,0,1712460419,13008.75124002,133.3292886900017,53490.95000184001 2024-04-07,03:27:01.000,98,11092024,12885,0,1712460420,13008.75124002,133.30814130000363,53490.998911680006 2024-04-07,03:27:02.000,98,11092031,13405,0,1712460421,13008.72429477999,133.2940430400049,53490.97096320001 2024-04-07,03:27:03.000,98,11091997,13045,0,1712460422,13008.71082216,133.2940430400049,53490.96397608 2024-04-07,03:27:04.000,98,11092029,12965,0,1712460423,13008.66366798999,133.24469913000212,53490.977950320004 2024-04-07,03:27:05.000,98,11092005,13205,0,1712460424,13008.677140609994,133.28699390999827,53490.96397608 2024-04-07,03:27:06.000,98,11092036,13045,0,1712460425,13008.650195369999,133.24469913000212,53490.95000184001 2024-04-07,03:27:07.000,98,11092029,13125,0,1712460426,13008.616513819994,133.19535521999933,53491.0058988 2024-04-07,03:27:08.000,98,11092076,13325,0,1712460427,13008.555887029994,133.13191304999782,53490.95698896 2024-04-07,03:27:09.000,98,11092027,13325,0,1712460428,13008.596304889994,133.13896218000446,53490.95698896 2024-04-07,03:27:10.000,98,11092070,13445,0,1712460429,13008.542414409989,133.0825691400023,53490.94301472 2024-04-07,03:27:11.000,98,11092035,13085,0,1712460430,13008.555887029994,133.08961827000167,53491.01288592 2024-04-07,03:27:12.000,98,11092013,12965,0,1712460431,13008.515469169994,133.07552001000295,53491.0058988 2024-04-07,03:27:13.000,98,11092029,13405,0,1712460432,13008.488523929998,133.07552001000295,53490.99192456001 2024-04-07,03:27:14.000,98,11092021,12845,0,1712460433,13008.454842379993,133.0191269700008,53490.99192456001 2024-04-07,03:27:15.000,98,11092051,13285,0,1712460434,13008.441369759988,133.01207784000144,53490.929040480005 2024-04-07,03:27:16.000,98,11092077,13045,0,1712460435,13008.380742969988,133.0191269700008,53490.94301472 2024-04-07,03:27:17.000,98,11092014,13045,0,1712460436,13008.347061419998,132.99093045000336,53490.94301472 2024-04-07,03:27:18.000,98,11092020,13445,0,1712460437,13008.353797729993,132.99093045000336,53490.97096320001 2024-04-07,03:27:19.000,98,11092021,13365,0,1712460438,13008.333588799993,132.97683219000464,53490.96397608 2024-04-07,03:27:20.000,98,11092064,13405,0,1712460439,13008.286434629998,132.89224262999778,53490.96397608 2024-04-07,03:27:21.000,98,11092080,13445,0,1712460440,13008.279698320002,132.91339002000313,53490.91506624 2024-04-07,03:27:22.000,98,11092026,13085,0,1712460441,13008.279698320002,132.94158654000057,53490.98493744 2024-04-07,03:27:23.000,98,11092010,13005,0,1712460442,13008.266225699997,132.91339002000313,53490.88711776 2024-04-07,03:27:24.000,98,11092086,13045,0,1712460443,13008.259489390002,132.89929176000442,53490.96397608 2024-04-07,03:27:25.000,98,11092021,13365,0,1712460444,13008.192126289992,132.91339002000313,53490.95000184001 2024-04-07,03:27:26.000,98,11092059,13245,0,1712460445,13008.198862600002,132.89224262999778,53490.92205336001 2024-04-07,03:27:27.000,98,11092049,13165,0,1712460446,13008.178653670002,132.87814436999906,53490.90807912 2024-04-07,03:27:28.000,98,11092035,13045,0,1712460447,13008.131499499992,132.89224262999778,53490.90109200001 2024-04-07,03:27:29.000,98,11092047,13165,0,1712460448,13008.138235810002,132.89929176000442,53490.91506624 2024-04-07,03:27:30.000,98,11092029,13245,0,1712460449,13008.064136399997,132.9204391500025,53490.8661564 2024-04-07,03:27:31.000,98,11092029,13245,0,1712460450,13008.030454849992,132.88519349999842,53490.88711776 2024-04-07,03:27:32.000,98,11092070,13085,0,1712460451,13008.030454849992,132.92748828000185,53490.85218216001 2024-04-07,03:27:33.000,98,11091995,13085,0,1712460452,13007.996773300001,132.9345374100012,53490.8661564 2024-04-07,03:27:34.000,98,11092072,13125,0,1712460453,13007.990036989991,132.9204391500025,53490.81724656 2024-04-07,03:27:35.000,98,11092029,12805,0,1712460454,13008.016982230001,132.9556847999993,53490.85218216001 2024-04-07,03:27:36.000,98,11092106,13085,0,1712460455,13007.983300679996,132.9556847999993,53490.87314352001 2024-04-07,03:27:37.000,98,11092057,13125,0,1712460456,13007.969828059991,132.969783059998,53490.80327232001 2024-04-07,03:27:38.000,98,11092026,13365,0,1712460457,13007.949619129991,133.00502871000208,53490.83820792 2024-04-07,03:27:39.000,98,11092049,12925,0,1712460458,13007.902464959996,133.00502871000208,53490.78929808 2024-04-07,03:27:40.000,98,11092089,13045,0,1712460459,13007.87551972,132.99093045000336,53490.78231096001 2024-04-07,03:27:41.000,98,11092032,12885,0,1712460460,13007.83510186,133.00502871000208,53490.82423368001 2024-04-07,03:27:42.000,98,11092047,13285,0,1712460461,13007.868783409991,133.02617610000016,53490.859169280004 2024-04-07,03:27:43.000,98,11091994,13005,0,1712460462,13007.85531079,133.05437262000487,53490.78231096001 2024-04-07,03:27:44.000,98,11092047,13125,0,1712460463,13007.78794768999,133.07552001000295,53490.80327232001 2024-04-07,03:27:45.000,98,11091983,13285,0,1712460464,13007.781211379996,133.1178147899991,53490.80327232001 2024-04-07,03:27:46.000,98,11092067,13125,0,1712460465,13007.76773875999,133.12486391999846,53490.76833672 2024-04-07,03:27:47.000,98,11092067,13125,0,1712460466,13007.77447507,133.15306044000317,53490.74737536 2024-04-07,03:27:48.000,98,11091987,13205,0,1712460467,13007.77447507,133.1812569600006,53490.75436248001 2024-04-07,03:27:49.000,98,11092085,12765,0,1712460468,13007.70711196999,133.20945347999805,53490.80327232001 2024-04-07,03:27:50.000,98,11092069,13285,0,1712460469,13007.700375659995,133.19535521999933,53490.78929808 2024-04-07,03:27:51.000,98,11092051,12965,0,1712460470,13007.67343042,133.25174826000148,53490.78929808 2024-04-07,03:27:52.000,98,11092055,13365,0,1712460471,13007.68690303999,133.28699390999827,53490.726414 2024-04-07,03:27:53.000,98,11092001,13165,0,1712460472,13007.659957799995,133.33633782000106,53490.73340112001 2024-04-07,03:27:54.000,98,11092032,13045,0,1712460473,13007.60606731999,133.33633782000106,53490.74737536 2024-04-07,03:27:55.000,98,11092014,12965,0,1712460474,13007.558913149995,133.3645343399985,53490.712439760006 2024-04-07,03:27:56.000,98,11092035,13325,0,1712460475,13007.579122079995,133.40682912000193,53490.74737536 2024-04-07,03:27:57.000,98,11092072,12925,0,1712460476,13007.538704219995,133.42797651,53490.74038824 2024-04-07,03:27:58.000,98,11092016,12965,0,1712460477,13007.56564945999,133.44912389999809,53490.76833672 2024-04-07,03:27:59.000,98,11092036,13205,0,1712460478,13007.57238577,133.51961519999895,53490.73340112001 2024-04-07,03:28:00.000,98,11092053,13125,0,1712460479,13007.558913149995,133.56895911000174,53490.74038824 2024-04-07,03:28:01.000,98,11092056,13125,0,1712460480,13007.518495289994,133.56895911000174,53490.76833672 2024-04-07,03:28:02.000,98,11092071,13285,0,1712460481,13007.56564945999,133.6253521500039,53490.73340112001 2024-04-07,03:28:03.000,98,11092037,13365,0,1712460482,13007.558913149995,133.65354867000133,53490.712439760006 2024-04-07,03:28:04.000,98,11092017,13205,0,1712460483,13007.53196791,133.68879431999812,53490.726414 2024-04-07,03:28:05.000,98,11092073,13125,0,1712460484,13007.518495289994,133.71699084000284,53490.74737536 2024-04-07,03:28:06.000,98,11092014,13085,0,1712460485,13007.56564945999,133.75223648999963,53490.63558144001 2024-04-07,03:28:07.000,98,11092026,12925,0,1712460486,13007.54544052999,133.78043301000434,53490.726414 2024-04-07,03:28:08.000,98,11092062,12885,0,1712460487,13007.57238577,133.80158040000242,53490.761349600005 2024-04-07,03:28:09.000,98,11092032,13445,0,1712460488,13007.558913149995,133.82977691999986,53490.73340112001 2024-04-07,03:28:10.000,98,11092045,12885,0,1712460489,13007.54544052999,133.81567866000114,53490.642568560004 2024-04-07,03:28:11.000,98,11092054,13325,0,1712460490,13007.52523159999,133.8227277900005,53490.61462008001 2024-04-07,03:28:12.000,98,11091973,13085,0,1712460491,13007.55217684,133.80862953000178,53490.663529920006 2024-04-07,03:28:13.000,98,11092010,12925,0,1712460492,13007.55217684,133.84387517999858,53490.67051704 2024-04-07,03:28:14.000,98,11092043,13325,0,1712460493,13007.558913149995,133.85092430999794,53490.67051704 2024-04-07,03:28:15.000,98,11092025,13325,0,1712460494,13007.56564945999,133.84387517999858,53490.663529920006 2024-04-07,03:28:16.000,98,11092022,13125,0,1712460495,13007.579122079995,133.81567866000114,53490.61462008001 2024-04-07,03:28:17.000,98,11092048,13245,0,1712460496,13007.5925947,133.8227277900005,53490.712439760006 2024-04-07,03:28:18.000,98,11092050,13045,0,1712460497,13007.60606731999,133.8227277900005,53490.60763296 2024-04-07,03:28:19.000,98,11092058,13405,0,1712460498,13007.62627624999,133.81567866000114,53490.642568560004 2024-04-07,03:28:20.000,98,11092040,12925,0,1712460499,13007.64648517999,133.79453127000306,53490.663529920006 2024-04-07,03:28:21.000,98,11092019,13565,0,1712460500,13007.680166729995,133.79453127000306,53490.60763296 2024-04-07,03:28:22.000,98,11092064,13205,0,1712460501,13007.71384828,133.81567866000114,53490.6216072 2024-04-07,03:28:23.000,98,11092041,13405,0,1712460502,13007.73405721,133.81567866000114,53490.663529920006 2024-04-07,03:28:24.000,98,11092009,13325,0,1712460503,13007.740793519995,133.81567866000114,53490.62859432 2024-04-07,03:28:25.000,98,11092036,13245,0,1712460504,13007.794684,133.79453127000306,53490.63558144001 2024-04-07,03:28:26.000,98,11092033,13285,0,1712460505,13007.81489293,133.74518736000027,53490.68449128001 2024-04-07,03:28:27.000,98,11092060,12965,0,1712460506,13007.83510186,133.75223648999963,53490.61462008001 2024-04-07,03:28:28.000,98,11092032,13165,0,1712460507,13007.89572865,133.76633474999835,53490.712439760006 2024-04-07,03:28:29.000,98,11092023,13245,0,1712460508,13007.91593758,133.7733838799977,53490.642568560004 2024-04-07,03:28:30.000,98,11092048,13285,0,1712460509,13007.902464959996,133.7874821400037,53490.663529920006 2024-04-07,03:28:31.000,98,11092041,13285,0,1712460510,13007.956355440001,133.75223648999963,53490.73340112001 2024-04-07,03:28:32.000,98,11092062,13285,0,1712460511,13007.956355440001,133.81567866000114,53490.67051704 2024-04-07,03:28:33.000,98,11092046,13125,0,1712460512,13007.996773300001,133.83682604999922,53490.726414 2024-04-07,03:28:34.000,98,11092011,12765,0,1712460513,13008.043927469997,133.82977691999986,53490.70545264001 2024-04-07,03:28:35.000,98,11092109,13325,0,1712460514,13008.023718539996,133.85092430999794,53490.67051704 2024-04-07,03:28:36.000,98,11092022,13125,0,1712460515,13008.030454849992,133.86502257000393,53490.726414 2024-04-07,03:28:37.000,98,11092006,13605,0,1712460516,13008.077609020002,133.82977691999986,53490.74737536 2024-04-07,03:28:38.000,98,11092015,13205,0,1712460517,13008.104554259997,133.82977691999986,53490.726414 2024-04-07,03:28:39.000,98,11092021,13445,0,1712460518,13008.138235810002,133.85797344000457,53490.75436248001 2024-04-07,03:28:40.000,98,11092043,13445,0,1712460519,13008.124763189997,133.83682604999922,53490.712439760006 2024-04-07,03:28:41.000,98,11092040,13005,0,1712460520,13008.219071530002,133.8720717000033,53490.76833672 2024-04-07,03:28:42.000,98,11092023,13045,0,1712460521,13008.232544149992,133.84387517999858,53490.7962852 2024-04-07,03:28:43.000,98,11092079,13085,0,1712460522,13008.272962009993,133.85092430999794,53490.78929808 2024-04-07,03:28:44.000,98,11092052,13165,0,1712460523,13008.306643559998,133.87912083000265,53490.76833672 2024-04-07,03:28:45.000,98,11092069,13005,0,1712460524,13008.306643559998,133.84387517999858,53490.75436248001 2024-04-07,03:28:46.000,98,11091991,13325,0,1712460525,13008.306643559998,133.83682604999922,53490.78929808 2024-04-07,03:28:47.000,98,11092041,13605,0,1712460526,13008.347061419998,133.8227277900005,53490.78231096001 2024-04-07,03:28:48.000,98,11092046,13285,0,1712460527,13008.374006659993,133.81567866000114,53490.81724656 2024-04-07,03:28:49.000,98,11092011,12885,0,1712460528,13008.427897139998,133.82977691999986,53490.75436248001 2024-04-07,03:28:50.000,98,11092014,12925,0,1712460529,13008.481787619989,133.79453127000306,53490.82423368001 2024-04-07,03:28:51.000,98,11092023,13085,0,1712460530,13008.475051309993,133.7874821400037,53490.81724656 2024-04-07,03:28:52.000,98,11092039,13205,0,1712460531,13008.522205479989,133.78043301000434,53490.84519504 2024-04-07,03:28:53.000,98,11091986,13405,0,1712460532,13008.549150719999,133.79453127000306,53490.810259440004 2024-04-07,03:28:54.000,98,11092019,12925,0,1712460533,13008.535678099994,133.78043301000434,53490.831220800006 2024-04-07,03:28:55.000,98,11092051,13285,0,1712460534,13008.576095959994,133.7733838799977,53490.831220800006 2024-04-07,03:28:56.000,98,11092054,13285,0,1712460535,13008.629986439999,133.7733838799977,53490.85218216001 2024-04-07,03:28:57.000,98,11091972,13085,0,1712460536,13008.656931679994,133.7381382300009,53490.8661564 2024-04-07,03:28:58.000,98,11092046,13125,0,1712460537,13008.69061323,133.7733838799977,53490.8661564 2024-04-07,03:28:59.000,98,11092010,13245,0,1712460538,13008.71082216,133.7240399700022,53490.859169280004 2024-04-07,03:29:00.000,98,11091995,13245,0,1712460539,13008.70408584999,133.73108910000155,53490.78929808 2024-04-07,03:29:01.000,98,11092034,13245,0,1712460540,13008.74450370999,133.76633474999835,53490.85218216001 2024-04-07,03:29:02.000,98,11092049,13485,0,1712460541,13008.778185259995,133.759285619999,53490.8661564 2024-04-07,03:29:03.000,98,11092011,13285,0,1712460542,13008.80513049999,133.7381382300009,53490.92205336001 2024-04-07,03:29:04.000,98,11092039,12885,0,1712460543,13008.82533942999,133.71699084000284,53490.929040480005 2024-04-07,03:29:05.000,98,11092031,13365,0,1712460544,13008.86575728999,133.73108910000155,53490.880130640006 2024-04-07,03:29:06.000,98,11092047,13045,0,1712460545,13008.83207574,133.70994171000348,53490.88711776 2024-04-07,03:29:07.000,98,11092057,13125,0,1712460546,13008.85228467,133.70289258000412,53490.97096320001 2024-04-07,03:29:08.000,98,11092067,13245,0,1712460547,13008.91291146,133.7381382300009,53490.998911680006 2024-04-07,03:29:09.000,98,11092050,13605,0,1712460548,13008.89270253,133.71699084000284,53491.01987304001 2024-04-07,03:29:10.000,98,11092012,12925,0,1712460549,13008.8724936,133.7240399700022,53491.01288592 2024-04-07,03:29:11.000,98,11092002,12925,0,1712460550,13008.89270253,133.71699084000284,53490.977950320004 2024-04-07,03:29:12.000,98,11092045,13005,0,1712460551,13008.90617514999,133.73108910000155,53490.99192456001 2024-04-07,03:29:13.000,98,11092011,13085,0,1712460552,13008.89270253,133.66764693000005,53490.998911680006 2024-04-07,03:29:14.000,98,11092038,13085,0,1712460553,13008.919647769995,133.68879431999812,53490.977950320004 2024-04-07,03:29:15.000,98,11092023,12965,0,1712460554,13008.91291146,133.68174518999876,53491.026860160004 2024-04-07,03:29:16.000,98,11092013,13125,0,1712460555,13008.91291146,133.70289258000412,53491.05480864 2024-04-07,03:29:17.000,98,11092016,13205,0,1712460556,13008.960065629995,133.68174518999876,53491.026860160004 2024-04-07,03:29:18.000,98,11091978,13285,0,1712460557,13008.95332932,133.70289258000412,53491.026860160004 2024-04-07,03:29:19.000,98,11092006,12965,0,1712460558,13008.939856699995,133.68879431999812,53491.06878288001 2024-04-07,03:29:20.000,98,11092037,13285,0,1712460559,13008.92638407999,133.66764693000005,53491.10371848 2024-04-07,03:29:21.000,98,11092086,13365,0,1712460560,13008.97353825,133.6746960599994,53491.08974424001 2024-04-07,03:29:22.000,98,11092062,13565,0,1712460561,13008.95332932,133.6605978000007,53491.13865408001 2024-04-07,03:29:23.000,98,11092059,13285,0,1712460562,13008.93312039,133.65354867000133,53491.096731360005 2024-04-07,03:29:24.000,98,11092047,13525,0,1712460563,13008.93312039,133.64649954000197,53491.08974424001 2024-04-07,03:29:25.000,98,11092020,12965,0,1712460564,13008.90617514999,133.6605978000007,53491.08275712 2024-04-07,03:29:26.000,98,11092045,13085,0,1712460565,13008.91291146,133.68174518999876,53491.06179576 2024-04-07,03:29:27.000,98,11092034,12925,0,1712460566,13008.93312039,133.6746960599994,53491.06878288001 2024-04-07,03:29:28.000,98,11092026,13325,0,1712460567,13008.919647769995,133.65354867000133,53491.08974424001 2024-04-07,03:29:29.000,98,11092030,12925,0,1712460568,13008.919647769995,133.70994171000348,53491.145641200004 2024-04-07,03:29:30.000,98,11092073,13285,0,1712460569,13008.95332932,133.68174518999876,53491.096731360005 2024-04-07,03:29:31.000,98,11092035,12845,0,1712460570,13008.919647769995,133.70994171000348,53491.15961544001 2024-04-07,03:29:32.000,98,11092048,12925,0,1712460571,13008.93312039,133.7381382300009,53491.17358968 2024-04-07,03:29:33.000,98,11092050,13125,0,1712460572,13008.879229909995,133.73108910000155,53491.17358968 2024-04-07,03:29:34.000,98,11092049,13005,0,1712460573,13008.838812049995,133.75223648999963,53491.13166696 2024-04-07,03:29:35.000,98,11092123,13005,0,1712460574,13008.859020979995,133.7381382300009,53491.166602560006 2024-04-07,03:29:36.000,98,11092069,13365,0,1712460575,13008.859020979995,133.7874821400037,53491.20153816 2024-04-07,03:29:37.000,98,11092064,13325,0,1712460576,13008.81186681,133.79453127000306,53491.18756392001 2024-04-07,03:29:38.000,98,11092056,13285,0,1712460577,13008.818603119995,133.81567866000114,53491.20852528001 2024-04-07,03:29:39.000,98,11092034,13165,0,1712460578,13008.798394189995,133.81567866000114,53491.20153816 2024-04-07,03:29:40.000,98,11092084,12925,0,1712460579,13008.75124002,133.80158040000242,53491.166602560006 2024-04-07,03:29:41.000,98,11092073,12925,0,1712460580,13008.76471263999,133.83682604999922,53491.1805768 2024-04-07,03:29:42.000,98,11092067,13205,0,1712460581,13008.75124002,133.85092430999794,53491.215512400006 2024-04-07,03:29:43.000,98,11092072,13165,0,1712460582,13008.77144895,133.83682604999922,53491.250448 2024-04-07,03:29:44.000,98,11092046,13245,0,1712460583,13008.737767399994,133.80158040000242,53491.24346088 2024-04-07,03:29:45.000,98,11092063,13565,0,1712460584,13008.778185259995,133.82977691999986,53491.264422240005 2024-04-07,03:29:46.000,98,11092021,13245,0,1712460585,13008.75124002,133.84387517999858,53491.25743512001 2024-04-07,03:29:47.000,98,11092033,13045,0,1712460586,13008.75124002,133.84387517999858,53491.24346088 2024-04-07,03:29:48.000,98,11092057,13485,0,1712460587,13008.78492156999,133.8720717000033,53491.29237072 2024-04-07,03:29:49.000,98,11092071,13405,0,1712460588,13008.76471263999,133.83682604999922,53491.29237072 2024-04-07,03:29:50.000,98,11092042,13165,0,1712460589,13008.757976329995,133.85092430999794,53491.250448 2024-04-07,03:29:51.000,98,11092057,13165,0,1712460590,13008.77144895,133.85797344000457,53491.24346088 2024-04-07,03:29:52.000,98,11092016,13485,0,1712460591,13008.818603119995,133.85797344000457,53491.264422240005 2024-04-07,03:29:53.000,98,11092032,12805,0,1712460592,13008.82533942999,133.83682604999922,53491.25743512001 2024-04-07,03:29:54.000,98,11092065,13125,0,1712460593,13008.80513049999,133.85797344000457,53491.264422240005 2024-04-07,03:29:55.000,98,11092089,13365,0,1712460594,13008.879229909995,133.81567866000114,53491.28538360001 2024-04-07,03:29:56.000,98,11092036,12925,0,1712460595,13008.88596621999,133.84387517999858,53491.34128056 2024-04-07,03:29:57.000,98,11092066,13405,0,1712460596,13008.89270253,133.80862953000178,53491.32730632001 2024-04-07,03:29:58.000,98,11092018,13165,0,1712460597,13008.8724936,133.84387517999858,53491.34826768 2024-04-07,03:29:59.000,98,11092025,12965,0,1712460598,13008.899438839995,133.83682604999922,53491.32730632001 2024-04-07,03:30:00.000,98,11092055,13165,0,1712460599,13008.88596621999,133.8227277900005,53491.34128056 2024-04-07,03:30:01.000,98,11092050,13205,0,1712460600,13008.88596621999,133.85092430999794,53491.3203192 2024-04-07,03:30:02.000,98,11092045,13365,0,1712460601,13008.92638407999,133.85092430999794,53491.34128056 2024-04-07,03:30:03.000,98,11092010,13205,0,1712460602,13008.93312039,133.84387517999858,53491.34128056 2024-04-07,03:30:04.000,98,11092024,13245,0,1712460603,13008.960065629995,133.84387517999858,53491.41115176 2024-04-07,03:30:05.000,98,11092039,12925,0,1712460604,13008.97353825,133.87912083000265,53491.3901904 2024-04-07,03:30:06.000,98,11092038,12885,0,1712460605,13008.94659300999,133.83682604999922,53491.36922904 2024-04-07,03:30:07.000,98,11092045,13245,0,1712460606,13009.000483489996,133.82977691999986,53491.3901904 2024-04-07,03:30:08.000,98,11091980,13285,0,1712460607,13009.01395611,133.81567866000114,53491.39717752 2024-04-07,03:30:09.000,98,11092043,13325,0,1712460608,13009.020692419996,133.83682604999922,53491.41115176 2024-04-07,03:30:10.000,98,11092023,13565,0,1712460609,13009.020692419996,133.83682604999922,53491.37621616001 2024-04-07,03:30:11.000,98,11092035,13245,0,1712460610,13009.061110279996,133.85092430999794,53491.41115176 2024-04-07,03:30:12.000,98,11092010,13245,0,1712460611,13009.0745829,133.85092430999794,53491.432113120005 2024-04-07,03:30:13.000,98,11092049,13325,0,1712460612,13009.067846589991,133.85092430999794,53491.4600616 2024-04-07,03:30:14.000,98,11092037,12685,0,1712460613,13009.141945999996,133.83682604999922,53491.481022960004 2024-04-07,03:30:15.000,98,11092011,13085,0,1712460614,13009.162154929996,133.84387517999858,53491.47403584001 2024-04-07,03:30:16.000,98,11092009,13205,0,1712460615,13009.209309099992,133.85797344000457,53491.481022960004 2024-04-07,03:30:17.000,98,11092022,13405,0,1712460616,13009.249726959992,133.84387517999858,53491.47403584001 2024-04-07,03:30:18.000,98,11092050,13165,0,1712460617,13009.263199579997,133.84387517999858,53491.4600616 2024-04-07,03:30:19.000,98,11092007,13365,0,1712460618,13009.296881130002,133.85092430999794,53491.48801008 2024-04-07,03:30:20.000,98,11091999,13405,0,1712460619,13009.283408509997,133.84387517999858,53491.529932800004 2024-04-07,03:30:21.000,98,11092039,12845,0,1712460620,13009.290144819992,133.85092430999794,53491.529932800004 2024-04-07,03:30:22.000,98,11092003,12805,0,1712460621,13009.330562679992,133.83682604999922,53491.48801008 2024-04-07,03:30:23.000,98,11092012,13045,0,1712460622,13009.317090060002,133.8227277900005,53491.550894160006 2024-04-07,03:30:24.000,98,11092000,12725,0,1712460623,13009.303617439997,133.85092430999794,53491.5648684 2024-04-07,03:30:25.000,98,11092010,13085,0,1712460624,13009.364244229997,133.84387517999858,53491.54390704001 2024-04-07,03:30:26.000,98,11092032,13205,0,1712460625,13009.377716850002,133.82977691999986,53491.501984320006 2024-04-07,03:30:27.000,98,11092027,13205,0,1712460626,13009.350771609992,133.80158040000242,53491.59281688001 2024-04-07,03:30:28.000,98,11092016,12965,0,1712460627,13009.357507920002,133.80862953000178,53491.54390704001 2024-04-07,03:30:29.000,98,11092039,13325,0,1712460628,13009.384453159997,133.79453127000306,53491.60679112 2024-04-07,03:30:30.000,98,11092017,13125,0,1712460629,13009.404662089997,133.81567866000114,53491.54390704001 2024-04-07,03:30:31.000,98,11092024,13245,0,1712460630,13009.364244229997,133.81567866000114,53491.529932800004 2024-04-07,03:30:32.000,98,11092020,13165,0,1712460631,13009.370980539992,133.79453127000306,53491.599804000005 2024-04-07,03:30:33.000,98,11092029,13005,0,1712460632,13009.404662089997,133.759285619999,53491.59281688001 2024-04-07,03:30:34.000,98,11091985,13085,0,1712460633,13009.370980539992,133.7874821400037,53491.718585040006 2024-04-07,03:30:35.000,98,11092020,13045,0,1712460634,13009.370980539992,133.73108910000155,53491.62775248 2024-04-07,03:30:36.000,98,11091994,13125,0,1712460635,13009.357507920002,133.74518736000027,53491.62775248 2024-04-07,03:30:37.000,98,11091988,13005,0,1712460636,13009.377716850002,133.70994171000348,53491.669675200006 2024-04-07,03:30:38.000,98,11092034,13165,0,1712460637,13009.370980539992,133.66764693000005,53491.6347396 2024-04-07,03:30:39.000,98,11092025,12925,0,1712460638,13009.411398399992,133.64649954000197,53491.68364944 2024-04-07,03:30:40.000,98,11092026,13085,0,1712460639,13009.391189469992,133.6605978000007,53491.66268808001 2024-04-07,03:30:41.000,98,11092073,13445,0,1712460640,13009.364244229997,133.59010649999982,53491.599804000005 2024-04-07,03:30:42.000,98,11091992,12885,0,1712460641,13009.370980539992,133.59715562999918,53491.64172672001 2024-04-07,03:30:43.000,98,11092012,13325,0,1712460642,13009.357507920002,133.59010649999982,53491.669675200006 2024-04-07,03:30:44.000,98,11092035,13285,0,1712460643,13009.431607329992,133.58305737000046,53491.718585040006 2024-04-07,03:30:45.000,98,11092077,13045,0,1712460644,13009.364244229997,133.50551694000023,53491.6347396 2024-04-07,03:30:46.000,98,11092006,12805,0,1712460645,13009.397925780002,133.50551694000023,53491.67666232 2024-04-07,03:30:47.000,98,11091995,13005,0,1712460646,13009.411398399992,133.4773204200028,53491.66268808001 2024-04-07,03:30:48.000,98,11092049,13245,0,1712460647,13009.391189469992,133.43502563999937,53491.68364944 2024-04-07,03:30:49.000,98,11092022,13245,0,1712460648,13009.364244229997,133.4138782500013,53491.6347396 2024-04-07,03:30:50.000,98,11091989,13285,0,1712460649,13009.344035299997,133.3786326000045,53491.68364944 2024-04-07,03:30:51.000,98,11092030,13125,0,1712460650,13009.344035299997,133.35043607999978,53491.72557216 2024-04-07,03:30:52.000,98,11091969,13005,0,1712460651,13009.337298990002,133.33633782000106,53491.71159792001 2024-04-07,03:30:53.000,98,11092053,12925,0,1712460652,13009.330562679992,133.2799447799989,53491.7046108 2024-04-07,03:30:54.000,98,11092010,13485,0,1712460653,13009.263199579997,133.28699390999827,53491.75352064 2024-04-07,03:30:55.000,98,11092014,12725,0,1712460654,13009.263199579997,133.24469913000212,53491.697623680004 2024-04-07,03:30:56.000,98,11091994,12965,0,1712460655,13009.276672200001,133.25174826000148,53491.66268808001 2024-04-07,03:30:57.000,98,11092009,13485,0,1712460656,13009.236254340001,133.19535521999933,53491.718585040006 2024-04-07,03:30:58.000,98,11092077,13285,0,1712460657,13009.216045410001,133.17420783000125,53491.68364944 2024-04-07,03:30:59.000,98,11091996,12805,0,1712460658,13009.216045410001,133.16010957000253,53491.72557216 2024-04-07,03:31:00.000,98,11092014,13085,0,1712460659,13009.236254340001,133.13191304999782,53491.767494880005 2024-04-07,03:31:01.000,98,11092020,13285,0,1712460660,13009.222781719996,133.15306044000317,53491.71159792001 2024-04-07,03:31:02.000,98,11091967,13045,0,1712460661,13009.242990649996,133.11076565999974,53491.73954640001 2024-04-07,03:31:03.000,98,11092048,13205,0,1712460662,13009.175627550001,133.10371653000038,53491.73954640001 2024-04-07,03:31:04.000,98,11091999,13125,0,1712460663,13009.141945999996,133.13191304999782,53491.71159792001 2024-04-07,03:31:05.000,98,11091976,13045,0,1712460664,13009.162154929996,133.1178147899991,53491.74653352 2024-04-07,03:31:06.000,98,11092029,13085,0,1712460665,13009.088055519991,133.13191304999782,53491.73255928 2024-04-07,03:31:07.000,98,11091991,13245,0,1712460666,13009.067846589991,133.1178147899991,53491.697623680004 2024-04-07,03:31:08.000,98,11092015,13205,0,1712460667,13009.081319209996,133.13896218000446,53491.7046108 2024-04-07,03:31:09.000,98,11091977,12845,0,1712460668,13009.067846589991,133.08961827000167,53491.73255928 2024-04-07,03:31:10.000,98,11092011,13245,0,1712460669,13009.020692419996,133.10371653000038,53491.697623680004 2024-04-07,03:31:11.000,98,11091992,13485,0,1712460670,13009.03416504,133.09666740000102,53491.73954640001 2024-04-07,03:31:12.000,98,11092023,13325,0,1712460671,13009.000483489996,133.10371653000038,53491.73954640001 2024-04-07,03:31:13.000,98,11092044,13085,0,1712460672,13008.96680193999,133.11076565999974,53491.73255928 2024-04-07,03:31:14.000,98,11092033,13125,0,1712460673,13008.97353825,133.10371653000038,53491.72557216 2024-04-07,03:31:15.000,98,11091976,13525,0,1712460674,13008.94659300999,133.13896218000446,53491.73255928 2024-04-07,03:31:16.000,98,11091988,13285,0,1712460675,13008.94659300999,133.17420783000125,53491.74653352 2024-04-07,03:31:17.000,98,11091995,13205,0,1712460676,13008.95332932,133.20945347999805,53491.767494880005 2024-04-07,03:31:18.000,98,11092024,13285,0,1712460677,13008.95332932,133.20945347999805,53491.76050776001 2024-04-07,03:31:19.000,98,11092017,13165,0,1712460678,13008.939856699995,133.22355174000404,53491.75352064 2024-04-07,03:31:20.000,98,11092033,13005,0,1712460679,13008.899438839995,133.2306008700034,53491.80243048 2024-04-07,03:31:21.000,98,11092034,13285,0,1712460680,13008.90617514999,133.20945347999805,53491.774482 2024-04-07,03:31:22.000,98,11091995,13085,0,1712460681,13008.82533942999,133.25879739000084,53491.79544336 2024-04-07,03:31:23.000,98,11092022,13005,0,1712460682,13008.838812049995,133.2940430400049,53491.75352064 2024-04-07,03:31:24.000,98,11091999,13685,0,1712460683,13008.82533942999,133.30814130000363,53491.80941760001 2024-04-07,03:31:25.000,98,11091983,13085,0,1712460684,13008.8724936,133.34338695000042,53491.8443532 2024-04-07,03:31:26.000,98,11091995,13085,0,1712460685,13008.84554835999,133.38568173000385,53491.87230168 2024-04-07,03:31:27.000,98,11091968,13285,0,1712460686,13008.818603119995,133.42092738000065,53491.90723728001 2024-04-07,03:31:28.000,98,11092011,13325,0,1712460687,13008.82533942999,133.44207476999873,53491.87928880001 2024-04-07,03:31:29.000,98,11091967,13125,0,1712460688,13008.74450370999,133.45617303000472,53491.87928880001 2024-04-07,03:31:30.000,98,11092005,13245,0,1712460689,13008.75124002,133.46322216000408,53491.87230168 2024-04-07,03:31:31.000,98,11092033,13205,0,1712460690,13008.77144895,133.5266643299983,53491.85134032 2024-04-07,03:31:32.000,98,11091976,13365,0,1712460691,13008.757976329995,133.53371345999767,53491.85134032 2024-04-07,03:31:33.000,98,11092028,13285,0,1712460692,13008.717558469994,133.53371345999767,53491.87928880001 2024-04-07,03:31:34.000,98,11092018,13685,0,1712460693,13008.72429477999,133.56190998000238,53491.85832744001 2024-04-07,03:31:35.000,98,11092005,13445,0,1712460694,13008.670404299999,133.55486085000302,53491.89326304 2024-04-07,03:31:36.000,98,11091995,13365,0,1712460695,13008.697349539994,133.55486085000302,53491.90723728001 2024-04-07,03:31:37.000,98,11091988,13205,0,1712460696,13008.670404299999,133.56895911000174,53491.96313424 2024-04-07,03:31:38.000,98,11091981,13525,0,1712460697,13008.656931679994,133.59715562999918,53491.92121152 2024-04-07,03:31:39.000,98,11091961,13285,0,1712460698,13008.629986439999,133.60420475999854,53491.935185760005 2024-04-07,03:31:40.000,98,11092024,13165,0,1712460699,13008.62325012999,133.58305737000046,53492.02601832001 2024-04-07,03:31:41.000,98,11092000,12925,0,1712460700,13008.64345905999,133.5760082400011,53491.935185760005 2024-04-07,03:31:42.000,98,11092023,13245,0,1712460701,13008.576095959994,133.5760082400011,53491.94916 2024-04-07,03:31:43.000,98,11092010,12965,0,1712460702,13008.569359649999,133.59715562999918,53491.99108272 2024-04-07,03:31:44.000,98,11092002,13245,0,1712460703,13008.549150719999,133.58305737000046,53492.005056960006 2024-04-07,03:31:45.000,98,11091978,13405,0,1712460704,13008.589568579999,133.56895911000174,53491.94916 2024-04-07,03:31:46.000,98,11092018,13405,0,1712460705,13008.535678099994,133.5407625900043,53491.99108272 2024-04-07,03:31:47.000,98,11091998,13085,0,1712460706,13008.515469169994,133.54781172000366,53491.92819864001 2024-04-07,03:31:48.000,98,11092006,13605,0,1712460707,13008.515469169994,133.5407625900043,53491.97710848001 2024-04-07,03:31:49.000,98,11091964,13205,0,1712460708,13008.488523929998,133.49846781000088,53491.94217288 2024-04-07,03:31:50.000,98,11092042,13165,0,1712460709,13008.448106069998,133.5125660699996,53491.99806984001 2024-04-07,03:31:51.000,98,11092000,13205,0,1712460710,13008.441369759988,133.5266643299983,53492.053966800006 2024-04-07,03:31:52.000,98,11092015,12765,0,1712460711,13008.461578689989,133.49846781000088,53492.01204408 2024-04-07,03:31:53.000,98,11091995,13045,0,1712460712,13008.414424519993,133.5125660699996,53491.984095600004 2024-04-07,03:31:54.000,98,11092027,13205,0,1712460713,13008.380742969988,133.5125660699996,53492.0889024 2024-04-07,03:31:55.000,98,11091984,13205,0,1712460714,13008.353797729993,133.49141868000152,53492.033005440004 2024-04-07,03:31:56.000,98,11092017,13125,0,1712460715,13008.374006659993,133.48436955000216,53492.02601832001 2024-04-07,03:31:57.000,98,11091999,13165,0,1712460716,13008.286434629998,133.45617303000472,53492.03999256 2024-04-07,03:31:58.000,98,11091977,13565,0,1712460717,13008.266225699997,133.45617303000472,53492.005056960006 2024-04-07,03:31:59.000,98,11091968,13525,0,1712460718,13008.225807839997,133.45617303000472,53492.06794104 2024-04-07,03:32:00.000,98,11092041,13285,0,1712460719,13008.232544149992,133.43502563999937,53492.07492816001 2024-04-07,03:32:01.000,98,11091992,13485,0,1712460720,13008.246016769997,133.42092738000065,53492.07492816001 2024-04-07,03:32:02.000,98,11092039,12885,0,1712460721,13008.219071530002,133.4138782500013,53492.12383800001 2024-04-07,03:32:03.000,98,11091996,13085,0,1712460722,13008.219071530002,133.39977999000257,53492.02601832001 2024-04-07,03:32:04.000,98,11092035,13525,0,1712460723,13008.171917359992,133.37158346999786,53492.06095392 2024-04-07,03:32:05.000,98,11092062,13125,0,1712460724,13008.198862600002,133.38568173000385,53492.08191528 2024-04-07,03:32:06.000,98,11092039,12765,0,1712460725,13008.178653670002,133.35043607999978,53492.07492816001 2024-04-07,03:32:07.000,98,11092013,12805,0,1712460726,13008.165181049997,133.35748520999914,53492.11685088 2024-04-07,03:32:08.000,98,11092014,13045,0,1712460727,13008.185389979997,133.3645343399985,53492.06095392 2024-04-07,03:32:09.000,98,11091987,12965,0,1712460728,13008.198862600002,133.38568173000385,53492.0889024 2024-04-07,03:32:10.000,98,11092044,13245,0,1712460729,13008.131499499992,133.3786326000045,53492.03999256 2024-04-07,03:32:11.000,98,11092043,12965,0,1712460730,13008.124763189997,133.3927308600032,53492.04697968001 2024-04-07,03:32:12.000,98,11092010,13245,0,1712460731,13008.104554259997,133.3927308600032,53492.09588952001 2024-04-07,03:32:13.000,98,11092023,13325,0,1712460732,13008.097817950002,133.39977999000257,53492.07492816001 2024-04-07,03:32:14.000,98,11092034,13125,0,1712460733,13008.077609020002,133.4138782500013,53492.07492816001 2024-04-07,03:32:15.000,98,11092028,13165,0,1712460734,13008.057400090001,133.43502563999937,53492.03999256 2024-04-07,03:32:16.000,98,11092031,13125,0,1712460735,13008.057400090001,133.42797651,53492.03999256 2024-04-07,03:32:17.000,98,11092018,12925,0,1712460736,13008.037191160001,133.38568173000385,53492.0889024 2024-04-07,03:32:18.000,98,11091997,12965,0,1712460737,13008.064136399997,133.38568173000385,53492.053966800006 2024-04-07,03:32:19.000,98,11092053,13445,0,1712460738,13008.003509609996,133.3927308600032,53492.033005440004 2024-04-07,03:32:20.000,98,11092059,13405,0,1712460739,13008.023718539996,133.39977999000257,53492.06794104 2024-04-07,03:32:21.000,98,11092017,13045,0,1712460740,13008.010245919992,133.42797651,53492.06095392 2024-04-07,03:32:22.000,98,11092010,13125,0,1712460741,13008.010245919992,133.4138782500013,53492.102876640005 2024-04-07,03:32:23.000,98,11092039,13085,0,1712460742,13008.003509609996,133.42092738000065,53492.06095392 2024-04-07,03:32:24.000,98,11092013,13525,0,1712460743,13008.003509609996,133.4138782500013,53492.102876640005 2024-04-07,03:32:25.000,98,11092006,12885,0,1712460744,13007.956355440001,133.38568173000385,53492.005056960006 2024-04-07,03:32:26.000,98,11092044,13085,0,1712460745,13007.976564370001,133.37158346999786,53492.0190312 2024-04-07,03:32:27.000,98,11091996,13565,0,1712460746,13007.956355440001,133.35043607999978,53492.0190312 2024-04-07,03:32:28.000,98,11092010,13285,0,1712460747,13007.936146510001,133.39977999000257,53492.0190312 2024-04-07,03:32:29.000,98,11092019,13245,0,1712460748,13007.936146510001,133.34338695000042,53491.99806984001 2024-04-07,03:32:30.000,98,11091994,13085,0,1712460749,13007.909201269991,133.3292886900017,53492.01204408 2024-04-07,03:32:31.000,98,11092013,13205,0,1712460750,13007.929410199991,133.3645343399985,53491.99108272 2024-04-07,03:32:32.000,98,11092001,13205,0,1712460751,13007.902464959996,133.34338695000042,53491.95614712001 2024-04-07,03:32:33.000,98,11092004,13325,0,1712460752,13007.902464959996,133.35043607999978,53491.99806984001 2024-04-07,03:32:34.000,98,11092043,12965,0,1712460753,13007.87551972,133.35748520999914,53492.02601832001 2024-04-07,03:32:35.000,98,11092009,13405,0,1712460754,13007.868783409991,133.4138782500013,53491.99806984001 2024-04-07,03:32:36.000,98,11092068,12885,0,1712460755,13007.848574479991,133.38568173000385,53492.02601832001 2024-04-07,03:32:37.000,98,11092042,13165,0,1712460756,13007.82836554999,133.42797651,53492.02601832001 2024-04-07,03:32:38.000,98,11092014,12845,0,1712460757,13007.821629239996,133.4138782500013,53491.99806984001 2024-04-07,03:32:39.000,98,11092052,13285,0,1712460758,13007.77447507,133.42092738000065,53491.984095600004 2024-04-07,03:32:40.000,98,11092037,13365,0,1712460759,13007.75426614,133.4138782500013,53491.95614712001 2024-04-07,03:32:41.000,98,11091994,12805,0,1712460760,13007.761002449995,133.46322216000408,53491.94916 2024-04-07,03:32:42.000,98,11092063,13205,0,1712460761,13007.720584589995,133.4773204200028,53491.99806984001 2024-04-07,03:32:43.000,98,11092020,13285,0,1712460762,13007.71384828,133.5125660699996,53491.90723728001 2024-04-07,03:32:44.000,98,11092026,13125,0,1712460763,13007.700375659995,133.50551694000023,53492.033005440004 2024-04-07,03:32:45.000,98,11092013,13165,0,1712460764,13007.680166729995,133.51961519999895,53492.005056960006 2024-04-07,03:32:46.000,98,11092028,13125,0,1712460765,13007.66669410999,133.53371345999767,53491.92819864001 2024-04-07,03:32:47.000,98,11092018,12645,0,1712460766,13007.67343042,133.5266643299983,53491.95614712001 2024-04-07,03:32:48.000,98,11091989,13445,0,1712460767,13007.65322149,133.54781172000366,53491.89326304 2024-04-07,03:32:49.000,98,11092010,13285,0,1712460768,13007.67343042,133.51961519999895,53491.9142244 2024-04-07,03:32:50.000,98,11092020,13325,0,1712460769,13007.639748869995,133.53371345999767,53491.87230168 2024-04-07,03:32:51.000,98,11091993,13125,0,1712460770,13007.64648517999,133.55486085000302,53491.9142244 2024-04-07,03:32:52.000,98,11091965,13245,0,1712460771,13007.659957799995,133.60420475999854,53491.935185760005 2024-04-07,03:32:53.000,98,11091987,13285,0,1712460772,13007.60606731999,133.59715562999918,53491.886275920006 2024-04-07,03:32:54.000,98,11092004,13365,0,1712460773,13007.62627624999,133.5760082400011,53491.92819864001 2024-04-07,03:32:55.000,98,11092018,13085,0,1712460774,13007.61280363,133.59010649999982,53491.8443532 2024-04-07,03:32:56.000,98,11092017,13085,0,1712460775,13007.63301256,133.60420475999854,53491.90025016 2024-04-07,03:32:57.000,98,11092033,12605,0,1712460776,13007.639748869995,133.56895911000174,53491.87928880001 2024-04-07,03:32:58.000,98,11091983,13045,0,1712460777,13007.64648517999,133.6112538899979,53491.865314560004 2024-04-07,03:32:59.000,98,11092037,13445,0,1712460778,13007.680166729995,133.56190998000238,53491.886275920006 2024-04-07,03:33:00.000,98,11092026,13445,0,1712460779,13007.70711196999,133.56895911000174,53491.85134032 2024-04-07,03:33:01.000,98,11091968,13325,0,1712460780,13007.72732089999,133.60420475999854,53491.85832744001 2024-04-07,03:33:02.000,98,11091993,12965,0,1712460781,13007.740793519995,133.58305737000046,53491.85134032 2024-04-07,03:33:03.000,98,11091993,13325,0,1712460782,13007.73405721,133.56895911000174,53491.80941760001 2024-04-07,03:33:04.000,98,11092028,13205,0,1712460783,13007.77447507,133.60420475999854,53491.8443532 2024-04-07,03:33:05.000,98,11092038,12965,0,1712460784,13007.740793519995,133.59010649999982,53491.865314560004 2024-04-07,03:33:06.000,98,11091970,13325,0,1712460785,13007.781211379996,133.58305737000046,53491.865314560004 2024-04-07,03:33:07.000,98,11092028,12965,0,1712460786,13007.77447507,133.5760082400011,53491.8443532 2024-04-07,03:33:08.000,98,11091986,13125,0,1712460787,13007.82836554999,133.56190998000238,53491.79544336 2024-04-07,03:33:09.000,98,11092013,13005,0,1712460788,13007.868783409991,133.58305737000046,53491.80243048 2024-04-07,03:33:10.000,98,11092021,12965,0,1712460789,13007.868783409991,133.54781172000366,53491.85134032 2024-04-07,03:33:11.000,98,11092035,13005,0,1712460790,13007.963091749996,133.55486085000302,53491.87928880001 2024-04-07,03:33:12.000,98,11092026,13085,0,1712460791,13007.949619129991,133.56190998000238,53491.85134032 2024-04-07,03:33:13.000,98,11091987,13365,0,1712460792,13007.990036989991,133.59715562999918,53491.89326304 2024-04-07,03:33:14.000,98,11092013,13245,0,1712460793,13007.963091749996,133.5760082400011,53491.87928880001 2024-04-07,03:33:15.000,98,11091984,13005,0,1712460794,13007.990036989991,133.6394504100026,53491.89326304 2024-04-07,03:33:16.000,98,11092002,12765,0,1712460795,13008.010245919992,133.6253521500039,53491.90025016 2024-04-07,03:33:17.000,98,11092011,13165,0,1712460796,13008.084345329997,133.63240128000325,53491.935185760005 2024-04-07,03:33:18.000,98,11091976,13245,0,1712460797,13008.084345329997,133.6394504100026,53491.94217288 2024-04-07,03:33:19.000,98,11092015,13245,0,1712460798,13008.097817950002,133.61830302000453,53491.97710848001 2024-04-07,03:33:20.000,98,11092014,13125,0,1712460799,13008.144972119997,133.6112538899979,53492.005056960006 2024-04-07,03:33:21.000,98,11091999,13205,0,1712460800,13008.178653670002,133.6605978000007,53491.92819864001 2024-04-07,03:33:22.000,98,11091993,13245,0,1712460801,13008.144972119997,133.64649954000197,53491.97710848001 2024-04-07,03:33:23.000,98,11091999,13085,0,1712460802,13008.212335219992,133.6394504100026,53491.97012136 2024-04-07,03:33:24.000,98,11091985,12925,0,1712460803,13008.252753079993,133.68879431999812,53492.005056960006 2024-04-07,03:33:25.000,98,11092010,13045,0,1712460804,13008.313379869993,133.66764693000005,53492.02601832001 2024-04-07,03:33:26.000,98,11091985,13125,0,1712460805,13008.266225699997,133.69584345000476,53492.01204408 2024-04-07,03:33:27.000,98,11092028,13285,0,1712460806,13008.272962009993,133.71699084000284,53492.005056960006 2024-04-07,03:33:28.000,98,11092027,13285,0,1712460807,13008.272962009993,133.69584345000476,53492.04697968001 2024-04-07,03:33:29.000,98,11092045,13085,0,1712460808,13008.306643559998,133.70994171000348,53492.033005440004 2024-04-07,03:33:30.000,98,11091977,13245,0,1712460809,13008.279698320002,133.7381382300009,53492.0190312 2024-04-07,03:33:31.000,98,11092047,13125,0,1712460810,13008.353797729993,133.74518736000027,53492.07492816001 2024-04-07,03:33:32.000,98,11092062,13125,0,1712460811,13008.387479279998,133.7874821400037,53492.151786480004 2024-04-07,03:33:33.000,98,11092034,13125,0,1712460812,13008.347061419998,133.79453127000306,53492.18672208 2024-04-07,03:33:34.000,98,11092028,13205,0,1712460813,13008.340325110003,133.8227277900005,53492.13781224 2024-04-07,03:33:35.000,98,11092000,13205,0,1712460814,13008.340325110003,133.81567866000114,53492.12383800001 2024-04-07,03:33:36.000,98,11091997,13285,0,1712460815,13008.320116180003,133.83682604999922,53492.14479936001 2024-04-07,03:33:37.000,98,11091994,13085,0,1712460816,13008.333588799993,133.85092430999794,53492.14479936001 2024-04-07,03:33:38.000,98,11092051,13565,0,1712460817,13008.306643559998,133.82977691999986,53492.13082512 2024-04-07,03:33:39.000,98,11092053,13245,0,1712460818,13008.299907250002,133.83682604999922,53492.17973496 2024-04-07,03:33:40.000,98,11092005,13645,0,1712460819,13008.293170939993,133.85092430999794,53492.14479936001 2024-04-07,03:33:41.000,98,11091988,13125,0,1712460820,13008.259489390002,133.89321909000137,53492.18672208 2024-04-07,03:33:42.000,98,11091958,13005,0,1712460821,13008.266225699997,133.91436647999944,53492.200696320004 2024-04-07,03:33:43.000,98,11091998,12845,0,1712460822,13008.225807839997,133.94256300000416,53492.270567520005 2024-04-07,03:33:44.000,98,11092022,12885,0,1712460823,13008.225807839997,133.94256300000416,53492.172747840006 2024-04-07,03:33:45.000,98,11092022,12965,0,1712460824,13008.219071530002,133.97780865000095,53492.21467056001 2024-04-07,03:33:46.000,98,11091975,12965,0,1712460825,13008.192126289992,133.9848577800003,53492.26358040001 2024-04-07,03:33:47.000,98,11092027,12925,0,1712460826,13008.185389979997,134.0060051699984,53492.21467056001 2024-04-07,03:33:48.000,98,11092036,13005,0,1712460827,13008.185389979997,133.99895603999903,53492.28454176 2024-04-07,03:33:49.000,98,11092020,12925,0,1712460828,13008.138235810002,134.05534908000118,53492.24960616 2024-04-07,03:33:50.000,98,11091989,13005,0,1712460829,13008.144972119997,134.0342016900031,53492.27755464 2024-04-07,03:33:51.000,98,11092013,13405,0,1712460830,13008.158444740002,134.11174212000333,53492.319477360004 2024-04-07,03:33:52.000,98,11092039,13125,0,1712460831,13008.144972119997,134.13993864000076,53492.298516 2024-04-07,03:33:53.000,98,11091982,13125,0,1712460832,13008.131499499992,134.16108602999884,53492.30550312 2024-04-07,03:33:54.000,98,11092000,13205,0,1712460833,13008.138235810002,134.1822334200042,53492.31249024001 2024-04-07,03:33:55.000,98,11091973,12925,0,1712460834,13008.131499499992,134.18928255000355,53492.28454176 2024-04-07,03:33:56.000,98,11092051,13165,0,1712460835,13008.111290569992,134.217479070001,53492.33345160001 2024-04-07,03:33:57.000,98,11091986,13085,0,1712460836,13008.158444740002,134.20338081000227,53492.389348560006 2024-04-07,03:33:58.000,98,11092037,13125,0,1712460837,13008.158444740002,134.23862645999907,53492.298516 2024-04-07,03:33:59.000,98,11092002,12845,0,1712460838,13008.158444740002,134.2527247199978,53492.319477360004 2024-04-07,03:34:00.000,98,11091995,12965,0,1712460839,13008.198862600002,134.27387211000314,53492.319477360004 2024-04-07,03:34:01.000,98,11092005,13005,0,1712460840,13008.225807839997,134.29501950000122,53492.340438720006 2024-04-07,03:34:02.000,98,11092070,13005,0,1712460841,13008.272962009993,134.32321601999865,53492.4033228 2024-04-07,03:34:03.000,98,11092062,13205,0,1712460842,13008.306643559998,134.344363410004,53492.32646448 2024-04-07,03:34:04.000,98,11092034,13445,0,1712460843,13008.374006659993,134.37255993000144,53492.35441296 2024-04-07,03:34:05.000,98,11092022,12965,0,1712460844,13008.347061419998,134.40075644999888,53492.36140008001 2024-04-07,03:34:06.000,98,11092043,13125,0,1712460845,13008.374006659993,134.41485471000487,53492.36140008001 2024-04-07,03:34:07.000,98,11092040,13005,0,1712460846,13008.400951899988,134.4430512300023,53492.368387200004 2024-04-07,03:34:08.000,98,11091994,13125,0,1712460847,13008.448106069998,134.4430512300023,53492.4033228 2024-04-07,03:34:09.000,98,11091986,13085,0,1712460848,13008.454842379993,134.47124774999975,53492.46620688 2024-04-07,03:34:10.000,98,11092030,13245,0,1712460849,13008.488523929998,134.45010036000167,53492.42428416 2024-04-07,03:34:11.000,98,11091997,13285,0,1712460850,13008.522205479989,134.45010036000167,53492.438258400005 2024-04-07,03:34:12.000,98,11092036,13205,0,1712460851,13008.596304889994,134.4782968799991,53492.48018112001 2024-04-07,03:34:13.000,98,11091987,12605,0,1712460852,13008.616513819994,134.4641986200004,53492.49415536 2024-04-07,03:34:14.000,98,11092056,13005,0,1712460853,13008.677140609994,134.4641986200004,53492.487168240004 2024-04-07,03:34:15.000,98,11092040,13085,0,1712460854,13008.70408584999,134.45010036000167,53492.487168240004 2024-04-07,03:34:16.000,98,11092028,13125,0,1712460855,13008.70408584999,134.41485471000487,53492.473194 2024-04-07,03:34:17.000,98,11092032,13245,0,1712460856,13008.737767399994,134.40780557999824,53492.48018112001 2024-04-07,03:34:18.000,98,11092014,12805,0,1712460857,13008.77144895,134.40780557999824,53492.48018112001 2024-04-07,03:34:19.000,98,11092051,13405,0,1712460858,13008.82533942999,134.39370731999952,53492.58498792 2024-04-07,03:34:20.000,98,11091984,13365,0,1712460859,13008.859020979995,134.36551080000208,53492.536078080004 2024-04-07,03:34:21.000,98,11092034,13325,0,1712460860,13008.92638407999,134.35846167000273,53492.605949280005 2024-04-07,03:34:22.000,98,11092022,13285,0,1712460861,13008.939856699995,134.29501950000122,53492.59197504 2024-04-07,03:34:23.000,98,11092045,13005,0,1712460862,13008.94659300999,134.2809212400025,53492.675820480006 2024-04-07,03:34:24.000,98,11092015,13405,0,1712460863,13009.000483489996,134.25977385000442,53492.675820480006 2024-04-07,03:34:25.000,98,11092040,13365,0,1712460864,13009.020692419996,134.2315773299997,53492.68979472 2024-04-07,03:34:26.000,98,11092024,13565,0,1712460865,13009.02742872999,134.20338081000227,53492.69678184001 2024-04-07,03:34:27.000,98,11092041,13285,0,1712460866,13009.108264449991,134.14698777000012,53492.6828076 2024-04-07,03:34:28.000,98,11092005,13125,0,1712460867,13009.121737069996,134.15403689999948,53492.68979472 2024-04-07,03:34:29.000,98,11092045,13245,0,1712460868,13009.148682309991,134.15403689999948,53492.724730320006 2024-04-07,03:34:30.000,98,11091981,13045,0,1712460869,13009.148682309991,134.11174212000333,53492.703768960004 2024-04-07,03:34:31.000,98,11092057,13125,0,1712460870,13009.175627550001,134.10469299000397,53492.773640160005 2024-04-07,03:34:32.000,98,11092010,13365,0,1712460871,13009.189100169991,134.07649646999926,53492.773640160005 2024-04-07,03:34:33.000,98,11092002,13445,0,1712460872,13009.162154929996,134.0694473399999,53492.76665304001 2024-04-07,03:34:34.000,98,11092042,12765,0,1712460873,13009.168891239991,134.06239821000054,53492.773640160005 2024-04-07,03:34:35.000,98,11092100,12765,0,1712460874,13009.175627550001,134.0342016900031,53492.78062728 2024-04-07,03:34:36.000,98,11092031,13205,0,1712460875,13009.162154929996,134.07649646999926,53492.7526788 2024-04-07,03:34:37.000,98,11092037,12965,0,1712460876,13009.168891239991,134.05534908000118,53492.74569168001 2024-04-07,03:34:38.000,98,11092019,13045,0,1712460877,13009.162154929996,134.0060051699984,53492.81556288001 2024-04-07,03:34:39.000,98,11092038,12925,0,1712460878,13009.141945999996,133.9848577800003,53492.8574856 2024-04-07,03:34:40.000,98,11092066,12805,0,1712460879,13009.135209690001,133.95666126000287,53492.79460152001 2024-04-07,03:34:41.000,98,11092004,12805,0,1712460880,13009.162154929996,133.9707595200016,53492.81556288001 2024-04-07,03:34:42.000,98,11092043,13005,0,1712460881,13009.135209690001,133.92846473999816,53492.83652424001 2024-04-07,03:34:43.000,98,11092035,13085,0,1712460882,13009.09479183,133.94256300000416,53492.81556288001 2024-04-07,03:34:44.000,98,11092000,13045,0,1712460883,13009.088055519991,133.95666126000287,53492.7876144 2024-04-07,03:34:45.000,98,11092054,13085,0,1712460884,13009.04763765999,133.90026822000073,53492.83652424001 2024-04-07,03:34:46.000,98,11092013,13125,0,1712460885,13009.03416504,133.9214156099988,53492.7876144 2024-04-07,03:34:47.000,98,11092017,13005,0,1712460886,13009.03416504,133.85092430999794,53492.88543408001 2024-04-07,03:34:48.000,98,11092009,13005,0,1712460887,13009.02742872999,133.83682604999922,53492.80158864 2024-04-07,03:34:49.000,98,11091996,13205,0,1712460888,13008.99374718,133.8227277900005,53492.85049848 2024-04-07,03:34:50.000,98,11092016,13205,0,1712460889,13008.980274559995,133.80158040000242,53492.81556288001 2024-04-07,03:34:51.000,98,11092020,13525,0,1712460890,13009.00721979999,133.7733838799977,53492.822550000004 2024-04-07,03:34:52.000,98,11092020,13005,0,1712460891,13008.97353825,133.74518736000027,53492.86447272001 2024-04-07,03:34:53.000,98,11092043,13525,0,1712460892,13008.939856699995,133.74518736000027,53492.82953712 2024-04-07,03:34:54.000,98,11091987,12965,0,1712460893,13008.92638407999,133.7381382300009,53492.81556288001 2024-04-07,03:34:55.000,98,11092051,12605,0,1712460894,13008.86575728999,133.7240399700022,53492.843511360006 2024-04-07,03:34:56.000,98,11092026,13005,0,1712460895,13008.90617514999,133.69584345000476,53492.85049848 2024-04-07,03:34:57.000,98,11091986,13165,0,1712460896,13008.818603119995,133.68174518999876,53492.85049848 2024-04-07,03:34:58.000,98,11092031,13205,0,1712460897,13008.76471263999,133.6746960599994,53492.843511360006 2024-04-07,03:34:59.000,98,11092005,13085,0,1712460898,13008.798394189995,133.6605978000007,53492.843511360006 2024-04-07,03:35:00.000,98,11092067,13245,0,1712460899,13008.717558469994,133.68174518999876,53492.81556288001 2024-04-07,03:35:01.000,98,11092039,12965,0,1712460900,13008.70408584999,133.65354867000133,53492.85049848 2024-04-07,03:35:02.000,98,11091992,13085,0,1712460901,13008.609777509999,133.65354867000133,53492.83652424001 2024-04-07,03:35:03.000,98,11091995,13005,0,1712460902,13008.555887029994,133.6394504100026,53492.83652424001 2024-04-07,03:35:04.000,98,11092000,13085,0,1712460903,13008.508732859998,133.6605978000007,53492.80857576 2024-04-07,03:35:05.000,98,11092014,13085,0,1712460904,13008.468314999998,133.6605978000007,53492.80857576 2024-04-07,03:35:06.000,98,11091995,13085,0,1712460905,13008.454842379993,133.69584345000476,53492.79460152001 2024-04-07,03:35:07.000,98,11091988,12885,0,1712460906,13008.387479279998,133.73108910000155,53492.80158864 2024-04-07,03:35:08.000,98,11091989,13365,0,1712460907,13008.299907250002,133.73108910000155,53492.81556288001 2024-04-07,03:35:09.000,98,11091999,12925,0,1712460908,13008.259489390002,133.73108910000155,53492.773640160005 2024-04-07,03:35:10.000,98,11091978,12885,0,1712460909,13008.165181049997,133.759285619999,53492.73870456 2024-04-07,03:35:11.000,98,11091988,12965,0,1712460910,13008.111290569992,133.75223648999963,53492.75966592 2024-04-07,03:35:12.000,98,11092004,13045,0,1712460911,13008.057400090001,133.7874821400037,53492.73171744 2024-04-07,03:35:13.000,98,11092051,13325,0,1712460912,13007.976564370001,133.80158040000242,53492.675820480006 2024-04-07,03:35:14.000,98,11091981,13285,0,1712460913,13007.91593758,133.85797344000457,53492.66883336001 2024-04-07,03:35:15.000,98,11092035,13405,0,1712460914,13007.89572865,133.8720717000033,53492.64088488 2024-04-07,03:35:16.000,98,11092048,13005,0,1712460915,13007.85531079,133.886169960002,53492.68979472 2024-04-07,03:35:17.000,98,11091965,12885,0,1712460916,13007.78794768999,133.90731735000008,53492.654859120004 2024-04-07,03:35:18.000,98,11092066,13605,0,1712460917,13007.69363935,133.9214156099988,53492.59896216001 2024-04-07,03:35:19.000,98,11091998,13285,0,1712460918,13007.68690303999,133.95666126000287,53492.63389776 2024-04-07,03:35:20.000,98,11091984,13005,0,1712460919,13007.56564945999,133.9707595200016,53492.56402656 2024-04-07,03:35:21.000,98,11092007,13205,0,1712460920,13007.538704219995,134.02010343000438,53492.605949280005 2024-04-07,03:35:22.000,98,11091999,13085,0,1712460921,13007.478077429994,134.02010343000438,53492.51511672 2024-04-07,03:35:23.000,98,11092068,13285,0,1712460922,13007.437659569994,134.01305429999775,53492.52909096001 2024-04-07,03:35:24.000,98,11091962,13285,0,1712460923,13007.390505399999,134.06239821000054,53492.536078080004 2024-04-07,03:35:25.000,98,11091972,13525,0,1712460924,13007.336614919994,134.07649646999926,53492.50114248001 2024-04-07,03:35:26.000,98,11091999,13005,0,1712460925,13007.269251819998,134.06239821000054,53492.56402656 2024-04-07,03:35:27.000,98,11091983,13285,0,1712460926,13007.222097649988,134.11174212000333,53492.52909096001 2024-04-07,03:35:28.000,98,11092017,13645,0,1712460927,13007.154734549993,134.12584038000205,53492.52909096001 2024-04-07,03:35:29.000,98,11091998,13005,0,1712460928,13007.134525619993,134.15403689999948,53492.50114248001 2024-04-07,03:35:30.000,98,11092005,12965,0,1712460929,13007.094107759993,134.15403689999948,53492.49415536 2024-04-07,03:35:31.000,98,11092009,13085,0,1712460930,13007.053689899993,134.20338081000227,53492.48018112001 2024-04-07,03:35:32.000,98,11092012,12885,0,1712460931,13007.026744659997,134.24567558999843,53492.43127128001 2024-04-07,03:35:33.000,98,11092024,12925,0,1712460932,13006.979590490002,134.24567558999843,53492.45223264 2024-04-07,03:35:34.000,98,11091993,13525,0,1712460933,13006.952645249992,134.28797037000186,53492.39633568 2024-04-07,03:35:35.000,98,11092004,13165,0,1712460934,13006.898754770002,134.330265149998,53492.39633568 2024-04-07,03:35:36.000,98,11092036,12925,0,1712460935,13006.851600599992,134.35846167000273,53492.34742584 2024-04-07,03:35:37.000,98,11091994,12965,0,1712460936,13006.824655359997,134.3796090600008,53492.33345160001 2024-04-07,03:35:38.000,98,11091993,12805,0,1712460937,13006.757292260001,134.344363410004,53492.31249024001 2024-04-07,03:35:39.000,98,11091990,13045,0,1712460938,13006.764028569996,134.39370731999952,53492.270567520005 2024-04-07,03:35:40.000,98,11091986,12925,0,1712460939,13006.723610709996,134.42190384000423,53492.24960616 2024-04-07,03:35:41.000,98,11092012,12925,0,1712460940,13006.683192849996,134.41485471000487,53492.221657680006 2024-04-07,03:35:42.000,98,11092008,13125,0,1712460941,13006.65624761,134.4430512300023,53492.24960616 2024-04-07,03:35:43.000,98,11092029,13405,0,1712460942,13006.629302369991,134.42190384000423,53492.1587736 2024-04-07,03:35:44.000,98,11091996,13045,0,1712460943,13006.58888450999,134.45714949000103,53492.1587736 2024-04-07,03:35:45.000,98,11091975,13165,0,1712460944,13006.541730339995,134.4782968799991,53492.102876640005 2024-04-07,03:35:46.000,98,11092044,13045,0,1712460945,13006.53499403,134.4641986200004,53492.11685088 2024-04-07,03:35:47.000,98,11091995,12965,0,1712460946,13006.5147851,134.51354253000318,53492.06794104 2024-04-07,03:35:48.000,98,11092041,13165,0,1712460947,13006.481103549995,134.4782968799991,53492.053966800006 2024-04-07,03:35:49.000,98,11092022,13085,0,1712460948,13006.48783985999,134.5276407900019,53492.03999256 2024-04-07,03:35:50.000,98,11091985,13125,0,1712460949,13006.440685689995,134.54173905000061,53492.01204408 2024-04-07,03:35:51.000,98,11092012,12965,0,1712460950,13006.42721306999,134.51354253000318,53492.06794104 2024-04-07,03:35:52.000,98,11092004,12845,0,1712460951,13006.420476759995,134.50649340000382,53492.01204408 2024-04-07,03:35:53.000,98,11092021,13165,0,1712460952,13006.36658627999,134.5276407900019,53491.97710848001 2024-04-07,03:35:54.000,98,11092034,12805,0,1712460953,13006.380058899995,134.49944427000446,53492.01204408 2024-04-07,03:35:55.000,98,11091992,13125,0,1712460954,13006.339641039995,134.49944427000446,53491.97710848001 2024-04-07,03:35:56.000,98,11092027,13005,0,1712460955,13006.319432109995,134.49239513999783,53491.96313424 2024-04-07,03:35:57.000,98,11091982,13165,0,1712460956,13006.319432109995,134.49944427000446,53491.9142244 2024-04-07,03:35:58.000,98,11092016,12725,0,1712460957,13006.279014249994,134.51354253000318,53491.9142244 2024-04-07,03:35:59.000,98,11092015,13285,0,1712460958,13006.279014249994,134.4641986200004,53491.87230168 2024-04-07,03:36:00.000,98,11092008,12965,0,1712460959,13006.258805319994,134.48534600999847,53491.89326304 2024-04-07,03:36:01.000,98,11091999,13005,0,1712460960,13006.25206901,134.4641986200004,53491.87230168 2024-04-07,03:36:02.000,98,11092027,13325,0,1712460961,13006.238596389994,134.45714949000103,53491.865314560004 2024-04-07,03:36:03.000,98,11092029,13005,0,1712460962,13006.20491483999,134.41485471000487,53491.87928880001 2024-04-07,03:36:04.000,98,11092029,13485,0,1712460963,13006.211651149999,134.4430512300023,53491.83037896001 2024-04-07,03:36:05.000,98,11092044,12805,0,1712460964,13006.177969599994,134.39370731999952,53491.79544336 2024-04-07,03:36:06.000,98,11092031,13045,0,1712460965,13006.157760669994,134.40075644999888,53491.78146912 2024-04-07,03:36:07.000,98,11091994,13285,0,1712460966,13006.151024359999,134.40075644999888,53491.74653352 2024-04-07,03:36:08.000,98,11091984,13205,0,1712460967,13006.144288049989,134.37255993000144,53491.69063656001 2024-04-07,03:36:09.000,98,11092048,13525,0,1712460968,13006.117342809994,134.344363410004,53491.73255928 2024-04-07,03:36:10.000,98,11092029,12885,0,1712460969,13006.083661259989,134.35141254000337,53491.697623680004 2024-04-07,03:36:11.000,98,11091945,13445,0,1712460970,13006.083661259989,134.2809212400025,53491.73954640001 2024-04-07,03:36:12.000,98,11092017,13085,0,1712460971,13006.083661259989,134.2809212400025,53491.64172672001 2024-04-07,03:36:13.000,98,11092026,12845,0,1712460972,13006.090397569998,134.2527247199978,53491.64172672001 2024-04-07,03:36:14.000,98,11091981,13045,0,1712460973,13006.056716019993,134.2527247199978,53491.66268808001 2024-04-07,03:36:15.000,98,11092018,13245,0,1712460974,13006.043243399989,134.22452820000035,53491.648713840004 2024-04-07,03:36:16.000,98,11092003,13165,0,1712460975,13006.023034469988,134.217479070001,53491.599804000005 2024-04-07,03:36:17.000,98,11092018,13125,0,1712460976,13006.043243399989,134.17518429000484,53491.599804000005 2024-04-07,03:36:18.000,98,11091995,13125,0,1712460977,13006.036507089993,134.15403689999948,53491.61377824 2024-04-07,03:36:19.000,98,11092021,12965,0,1712460978,13006.002825539988,134.1822334200042,53491.62775248 2024-04-07,03:36:20.000,98,11092019,13085,0,1712460979,13005.955671369993,134.14698777000012,53491.54390704001 2024-04-07,03:36:21.000,98,11092027,13365,0,1712460980,13005.962407679988,134.12584038000205,53491.58582976 2024-04-07,03:36:22.000,98,11092040,13085,0,1712460981,13005.955671369993,134.0976438600046,53491.57185552001 2024-04-07,03:36:23.000,98,11092028,13125,0,1712460982,13005.921989820003,134.0976438600046,53491.46704872 2024-04-07,03:36:24.000,98,11092023,13365,0,1712460983,13005.881571960002,134.07649646999926,53491.53691992 2024-04-07,03:36:25.000,98,11092002,13285,0,1712460984,13005.908517199998,134.05534908000118,53491.52294568001 2024-04-07,03:36:26.000,98,11092047,13125,0,1712460985,13005.874835649993,134.02715256000374,53491.48801008 2024-04-07,03:36:27.000,98,11092038,13365,0,1712460986,13005.847890409997,134.0060051699984,53491.481022960004 2024-04-07,03:36:28.000,98,11092018,13045,0,1712460987,13005.827681479997,133.96371039000223,53491.4600616 2024-04-07,03:36:29.000,98,11092005,12925,0,1712460988,13005.800736240002,133.91436647999944,53491.481022960004 2024-04-07,03:36:30.000,98,11092007,13165,0,1712460989,13005.746845759997,133.84387517999858,53491.383203280006 2024-04-07,03:36:31.000,98,11092019,13205,0,1712460990,13005.733373139992,133.80862953000178,53491.40416464001 2024-04-07,03:36:32.000,98,11092012,12925,0,1712460991,13005.767054689997,133.8227277900005,53491.36922904 2024-04-07,03:36:33.000,98,11091996,12885,0,1712460992,13005.692955279992,133.80158040000242,53491.36922904 2024-04-07,03:36:34.000,98,11092004,12925,0,1712460993,13005.692955279992,133.75223648999963,53491.39717752 2024-04-07,03:36:35.000,98,11092027,12885,0,1712460994,13005.652537419992,133.70994171000348,53491.3901904 2024-04-07,03:36:36.000,98,11092030,13045,0,1712460995,13005.625592179997,133.70994171000348,53491.383203280006 2024-04-07,03:36:37.000,98,11092025,13245,0,1712460996,13005.605383249997,133.61830302000453,53491.334293440006 2024-04-07,03:36:38.000,98,11092031,13325,0,1712460997,13005.551492769991,133.6394504100026,53491.27839648 2024-04-07,03:36:39.000,98,11091947,12765,0,1712460998,13005.531283839991,133.59010649999982,53491.29237072 2024-04-07,03:36:40.000,98,11092003,12725,0,1712460999,13005.504338599996,133.56190998000238,53491.23647376001 2024-04-07,03:36:41.000,98,11092013,13045,0,1712461000,13005.484129669996,133.58305737000046,53491.264422240005 2024-04-07,03:36:42.000,98,11091962,13005,0,1712461001,13005.41676657,133.58305737000046,53491.250448 2024-04-07,03:36:43.000,98,11092046,12925,0,1712461002,13005.383085019996,133.53371345999767,53491.28538360001 2024-04-07,03:36:44.000,98,11091970,13045,0,1712461003,13005.36961239999,133.53371345999767,53491.27839648 2024-04-07,03:36:45.000,98,11092037,12965,0,1712461004,13005.34940346999,133.5266643299983,53491.250448 2024-04-07,03:36:46.000,98,11092047,13005,0,1712461005,13005.28877667999,133.5125660699996,53491.18756392001 2024-04-07,03:36:47.000,98,11092025,13365,0,1712461006,13005.25509513,133.51961519999895,53491.20852528001 2024-04-07,03:36:48.000,98,11092028,13405,0,1712461007,13005.22814988999,133.5407625900043,53491.20852528001 2024-04-07,03:36:49.000,98,11092005,13205,0,1712461008,13005.21467727,133.54781172000366,53491.215512400006 2024-04-07,03:36:50.000,98,11092004,12925,0,1712461009,13005.180995719995,133.54781172000366,53491.20153816 2024-04-07,03:36:51.000,98,11092022,13245,0,1712461010,13005.15405048,133.54781172000366,53491.1805768 2024-04-07,03:36:52.000,98,11092011,13205,0,1712461011,13005.10689630999,133.59010649999982,53491.20852528001 2024-04-07,03:36:53.000,98,11092037,12845,0,1712461012,13005.07321476,133.59010649999982,53491.15961544001 2024-04-07,03:36:54.000,98,11092042,13205,0,1712461013,13005.09342369,133.6394504100026,53491.215512400006 2024-04-07,03:36:55.000,98,11091990,13045,0,1712461014,13005.039533209994,133.6253521500039,53491.1805768 2024-04-07,03:36:56.000,98,11092005,13485,0,1712461015,13005.00585165999,133.6112538899979,53491.1805768 2024-04-07,03:36:57.000,98,11091978,12885,0,1712461016,13004.98564272999,133.64649954000197,53491.17358968 2024-04-07,03:36:58.000,98,11092034,13285,0,1712461017,13004.951961179999,133.65354867000133,53491.22948664 2024-04-07,03:36:59.000,98,11092006,13125,0,1712461018,13004.938488559994,133.70289258000412,53491.166602560006 2024-04-07,03:37:00.000,98,11092021,12925,0,1712461019,13004.911543319999,133.71699084000284,53491.17358968 2024-04-07,03:37:01.000,98,11091976,13445,0,1712461020,13004.931752249999,133.73108910000155,53491.20852528001 2024-04-07,03:37:02.000,98,11091973,13245,0,1712461021,13004.898070699994,133.70994171000348,53491.20153816 2024-04-07,03:37:03.000,98,11092039,13005,0,1712461022,13004.857652839994,133.75223648999963,53491.1805768 2024-04-07,03:37:04.000,98,11092029,13165,0,1712461023,13004.857652839994,133.759285619999,53491.22948664 2024-04-07,03:37:05.000,98,11092043,12765,0,1712461024,13004.884598079989,133.8227277900005,53491.24346088 2024-04-07,03:37:06.000,98,11092001,13125,0,1712461025,13004.877861769994,133.8227277900005,53491.20852528001 2024-04-07,03:37:07.000,98,11092014,12725,0,1712461026,13004.850916529998,133.79453127000306,53491.194551040004 2024-04-07,03:37:08.000,98,11091999,13085,0,1712461027,13004.844180219989,133.84387517999858,53491.20852528001 2024-04-07,03:37:09.000,98,11092000,13165,0,1712461028,13004.857652839994,133.85092430999794,53491.194551040004 2024-04-07,03:37:10.000,98,11092045,13205,0,1712461029,13004.790289739998,133.87912083000265,53491.25743512001 2024-04-07,03:37:11.000,98,11092059,13365,0,1712461030,13004.837443909993,133.90026822000073,53491.250448 2024-04-07,03:37:12.000,98,11092016,13365,0,1712461031,13004.823971289989,133.90026822000073,53491.250448 2024-04-07,03:37:13.000,98,11092039,13485,0,1712461032,13004.850916529998,133.92846473999816,53491.264422240005 2024-04-07,03:37:14.000,98,11092035,12965,0,1712461033,13004.864389149989,133.9355138700048,53491.264422240005 2024-04-07,03:37:15.000,98,11092074,13125,0,1712461034,13004.884598079989,133.9707595200016,53491.25743512001 2024-04-07,03:37:16.000,98,11091988,12845,0,1712461035,13004.884598079989,133.9707595200016,53491.28538360001 2024-04-07,03:37:17.000,98,11092023,12925,0,1712461036,13004.945224869989,134.02010343000438,53491.32730632001 2024-04-07,03:37:18.000,98,11092008,12965,0,1712461037,13004.999115349994,134.0342016900031,53491.334293440006 2024-04-07,03:37:19.000,98,11092061,13085,0,1712461038,13005.04626951999,134.11174212000333,53491.40416464001 2024-04-07,03:37:20.000,98,11092040,13565,0,1712461039,13005.10689630999,134.12584038000205,53491.40416464001 2024-04-07,03:37:21.000,98,11092004,13205,0,1712461040,13005.14731416999,134.14698777000012,53491.4600616 2024-04-07,03:37:22.000,98,11092045,13205,0,1712461041,13005.18773202999,134.1963316800029,53491.529932800004 2024-04-07,03:37:23.000,98,11092003,13285,0,1712461042,13005.241622509995,134.27387211000314,53491.46704872 2024-04-07,03:37:24.000,98,11091994,12965,0,1712461043,13005.30898560999,134.28797037000186,53491.46704872 2024-04-07,03:37:25.000,98,11092043,13165,0,1712461044,13005.35613978,134.35846167000273,53491.53691992 2024-04-07,03:37:26.000,98,11092004,12965,0,1712461045,13005.38982132999,134.37255993000144,53491.50897144 2024-04-07,03:37:27.000,98,11092013,12885,0,1712461046,13005.47739336,134.45010036000167,53491.55788128 2024-04-07,03:37:28.000,98,11092034,13125,0,1712461047,13005.517811220001,134.4782968799991,53491.59281688001 2024-04-07,03:37:29.000,98,11091959,12965,0,1712461048,13005.558229080001,134.49944427000446,53491.65570096 2024-04-07,03:37:30.000,98,11092018,13045,0,1712461049,13005.558229080001,134.55583730999933,53491.67666232 2024-04-07,03:37:31.000,98,11092027,13285,0,1712461050,13005.666010039997,134.61927948000084,53491.72557216 2024-04-07,03:37:32.000,98,11092044,13565,0,1712461051,13005.666010039997,134.66862339000363,53491.73255928 2024-04-07,03:37:33.000,98,11092009,12885,0,1712461052,13005.719900520002,134.73206555999786,53491.78845624001 2024-04-07,03:37:34.000,98,11092014,13125,0,1712461053,13005.760318380002,134.7743603400013,53491.79544336 2024-04-07,03:37:35.000,98,11092053,13205,0,1712461054,13005.807472549997,134.84485164000216,53491.85134032 2024-04-07,03:37:36.000,98,11092007,13245,0,1712461055,13005.800736240002,134.84485164000216,53491.82339184 2024-04-07,03:37:37.000,98,11092061,13165,0,1712461056,13005.820945170002,134.89419554999768,53491.87230168 2024-04-07,03:37:38.000,98,11091990,13245,0,1712461057,13005.868099339998,134.96468684999854,53491.92121152 2024-04-07,03:37:39.000,98,11092051,13405,0,1712461058,13005.874835649993,135.02812902000005,53491.97012136 2024-04-07,03:37:40.000,98,11092060,13085,0,1712461059,13005.901780890003,135.06337467000412,53491.984095600004 2024-04-07,03:37:41.000,98,11092029,13285,0,1712461060,13005.948935059998,135.07042380000348,53492.005056960006 2024-04-07,03:37:42.000,98,11091989,13285,0,1712461061,13005.969143989998,135.06337467000412,53492.102876640005 2024-04-07,03:37:43.000,98,11092027,13085,0,1712461062,13005.982616609988,135.10566945000028,53492.06095392 2024-04-07,03:37:44.000,98,11092039,13205,0,1712461063,13006.029770779998,135.14091510000435,53492.18672208 2024-04-07,03:37:45.000,98,11092018,13045,0,1712461064,13006.036507089993,135.21140639999794,53492.18672208 2024-04-07,03:37:46.000,98,11092033,13045,0,1712461065,13006.049979709998,135.21845553000458,53492.20768344 2024-04-07,03:37:47.000,98,11092063,12845,0,1712461066,13006.083661259989,135.22550466000393,53492.23563192 2024-04-07,03:37:48.000,98,11092011,13005,0,1712461067,13006.110606499999,135.246652050002,53492.270567520005 2024-04-07,03:37:49.000,98,11092066,13085,0,1712461068,13006.124079119989,135.26075031000073,53492.36140008001 2024-04-07,03:37:50.000,98,11092028,13485,0,1712461069,13006.151024359999,135.2677994400001,53492.33345160001 2024-04-07,03:37:51.000,98,11092048,13285,0,1712461070,13006.22512376999,135.2818976999988,53492.39633568 2024-04-07,03:37:52.000,98,11091988,13205,0,1712461071,13006.29248687,135.2959959600048,53492.41729704 2024-04-07,03:37:53.000,98,11091988,13165,0,1712461072,13006.30595948999,135.2818976999988,53492.41030992001 2024-04-07,03:37:54.000,98,11091984,13285,0,1712461073,13006.29248687,135.2959959600048,53492.438258400005 2024-04-07,03:37:55.000,98,11092002,13285,0,1712461074,13006.35311366,135.2818976999988,53492.48018112001 2024-04-07,03:37:56.000,98,11092034,13405,0,1712461075,13006.440685689995,135.28894682999817,53492.50114248001 2024-04-07,03:37:57.000,98,11092037,13125,0,1712461076,13006.440685689995,135.2959959600048,53492.59896216001 2024-04-07,03:37:58.000,98,11092007,13005,0,1712461077,13006.47436724,135.30304509000416,53492.57101368 2024-04-07,03:37:59.000,98,11092050,13085,0,1712461078,13006.53499403,135.31009422000352,53492.64088488 2024-04-07,03:38:00.000,98,11092006,13245,0,1712461079,13006.52825771999,135.28894682999817,53492.6129364 2024-04-07,03:38:01.000,98,11092042,13005,0,1712461080,13006.58888450999,135.2959959600048,53492.675820480006 2024-04-07,03:38:02.000,98,11092000,13085,0,1712461081,13006.69666547,135.30304509000416,53492.6828076 2024-04-07,03:38:03.000,98,11092023,13005,0,1712461082,13006.723610709996,135.2959959600048,53492.78062728 2024-04-07,03:38:04.000,98,11092026,13125,0,1712461083,13006.750555949991,135.25370118000137,53492.78062728 2024-04-07,03:38:05.000,98,11091988,13285,0,1712461084,13006.790973809992,135.23960292000265,53492.81556288001 2024-04-07,03:38:06.000,98,11092015,13365,0,1712461085,13006.878545840002,135.21140639999794,53492.80857576 2024-04-07,03:38:07.000,98,11092019,13005,0,1712461086,13006.885282149997,135.19025900999986,53492.871459840004 2024-04-07,03:38:08.000,98,11092004,12885,0,1712461087,13006.986326799997,135.19730813999922,53492.86447272001 2024-04-07,03:38:09.000,98,11092020,13125,0,1712461088,13007.033480969993,135.14091510000435,53492.89940832 2024-04-07,03:38:10.000,98,11091993,13325,0,1712461089,13007.080635140002,135.12681683999836,53492.93434392001 2024-04-07,03:38:11.000,98,11091972,13485,0,1712461090,13007.121053000003,135.0845220600022,53493.00421512001 2024-04-07,03:38:12.000,98,11091994,13125,0,1712461091,13007.168207169998,135.04222727999877,53493.04613784 2024-04-07,03:38:13.000,98,11092014,13325,0,1712461092,13007.195152409993,134.99288337000326,53493.09504768 2024-04-07,03:38:14.000,98,11091998,12845,0,1712461093,13007.269251819998,134.95058858999982,53493.09504768 2024-04-07,03:38:15.000,98,11092042,13005,0,1712461094,13007.262515509989,134.88009728999896,53493.17190600001 2024-04-07,03:38:16.000,98,11092023,12925,0,1712461095,13007.323142299989,134.81665512000473,53493.227802960006 2024-04-07,03:38:17.000,98,11092010,12805,0,1712461096,13007.336614919994,134.7743603400013,53493.19985448001 2024-04-07,03:38:18.000,98,11092067,13085,0,1712461097,13007.363560159989,134.71796729999915,53493.276712800005 2024-04-07,03:38:19.000,98,11091971,13005,0,1712461098,13007.390505399999,134.63337773999956,53493.26273856 2024-04-07,03:38:20.000,98,11092032,13285,0,1712461099,13007.390505399999,134.58403383000405,53493.26972568001 2024-04-07,03:38:21.000,98,11091988,13245,0,1712461100,13007.40397801999,134.53468992000126,53493.3116484 2024-04-07,03:38:22.000,98,11092001,13285,0,1712461101,13007.44439587999,134.45010036000167,53493.33959688001 2024-04-07,03:38:23.000,98,11092030,13005,0,1712461102,13007.47134112,134.3796090600008,53493.42344232 2024-04-07,03:38:24.000,98,11092049,13365,0,1712461103,13007.457868499994,134.30206863000058,53493.43042944 2024-04-07,03:38:25.000,98,11092009,13285,0,1712461104,13007.53196791,134.23862645999907,53493.444403680005 2024-04-07,03:38:26.000,98,11092020,13045,0,1712461105,13007.56564945999,134.17518429000484,53493.47235216 2024-04-07,03:38:27.000,98,11092010,13285,0,1712461106,13007.55217684,134.15403689999948,53493.514274880006 2024-04-07,03:38:28.000,98,11091980,13005,0,1712461107,13007.57238577,134.11174212000333,53493.53523624001 2024-04-07,03:38:29.000,98,11092038,13005,0,1712461108,13007.579122079995,134.05534908000118,53493.563184720006 2024-04-07,03:38:30.000,98,11092010,13285,0,1712461109,13007.61280363,134.0342016900031,53493.64004304 2024-04-07,03:38:31.000,98,11092014,13085,0,1712461110,13007.67343042,134.01305429999775,53493.65401728001 2024-04-07,03:38:32.000,98,11092014,13125,0,1712461111,13007.71384828,133.99895603999903,53493.67497864001 2024-04-07,03:38:33.000,98,11092004,12965,0,1712461112,13007.69363935,133.99895603999903,53493.661004400004 2024-04-07,03:38:34.000,98,11091982,13085,0,1712461113,13007.71384828,133.97780865000095,53493.75183696001 2024-04-07,03:38:35.000,98,11092003,13525,0,1712461114,13007.740793519995,133.97780865000095,53493.73786272 2024-04-07,03:38:36.000,98,11092028,13205,0,1712461115,13007.740793519995,133.94961213000352,53493.80074680001 2024-04-07,03:38:37.000,98,11092007,13365,0,1712461116,13007.761002449995,133.94961213000352,53493.80773392 2024-04-07,03:38:38.000,98,11091967,13325,0,1712461117,13007.740793519995,133.92846473999816,53493.877605120004 2024-04-07,03:38:39.000,98,11092023,13525,0,1712461118,13007.761002449995,133.95666126000287,53493.877605120004 2024-04-07,03:38:40.000,98,11092076,13485,0,1712461119,13007.761002449995,133.94256300000416,53493.91952784001 2024-04-07,03:38:41.000,98,11092055,13045,0,1712461120,13007.801420309996,133.95666126000287,53493.93350208 2024-04-07,03:38:42.000,98,11092042,13245,0,1712461121,13007.794684,133.99190690999967,53493.98939904001 2024-04-07,03:38:43.000,98,11092003,13085,0,1712461122,13007.78794768999,134.0060051699984,53493.98241192 2024-04-07,03:38:44.000,98,11092025,12925,0,1712461123,13007.80815661999,134.02010343000438,53494.045296000004 2024-04-07,03:38:45.000,98,11092051,13285,0,1712461124,13007.801420309996,134.02715256000374,53494.045296000004 2024-04-07,03:38:46.000,98,11092004,13005,0,1712461125,13007.841838169996,134.05534908000118,53494.12914144 2024-04-07,03:38:47.000,98,11092053,12925,0,1712461126,13007.80815661999,134.06239821000054,53494.15708992001 2024-04-07,03:38:48.000,98,11092005,13125,0,1712461127,13007.821629239996,134.0694473399999,53494.19901264 2024-04-07,03:38:49.000,98,11092043,13445,0,1712461128,13007.862047099996,134.09059472999797,53494.25490960001 2024-04-07,03:38:50.000,98,11091994,13125,0,1712461129,13007.87551972,134.12584038000205,53494.233948240006 2024-04-07,03:38:51.000,98,11092002,13285,0,1712461130,13007.882256029996,134.11174212000333,53494.34574216001 2024-04-07,03:38:52.000,98,11092008,13005,0,1712461131,13007.87551972,134.10469299000397,53494.36670352 2024-04-07,03:38:53.000,98,11092046,13405,0,1712461132,13007.868783409991,134.1822334200042,53494.36670352 2024-04-07,03:38:54.000,98,11092069,12925,0,1712461133,13007.848574479991,134.1963316800029,53494.4295876 2024-04-07,03:38:55.000,98,11092040,13365,0,1712461134,13007.85531079,134.20338081000227,53494.42260048001 2024-04-07,03:38:56.000,98,11092071,13285,0,1712461135,13007.888992339991,134.1963316800029,53494.47849744 2024-04-07,03:38:57.000,98,11092013,13365,0,1712461136,13007.87551972,134.22452820000035,53494.50644592 2024-04-07,03:38:58.000,98,11092011,13085,0,1712461137,13007.841838169996,134.2527247199978,53494.48548456 2024-04-07,03:38:59.000,98,11092038,13085,0,1712461138,13007.85531079,134.2809212400025,53494.50644592 2024-04-07,03:39:00.000,98,11092039,13125,0,1712461139,13007.82836554999,134.28797037000186,53494.56234288001 2024-04-07,03:39:01.000,98,11092071,13125,0,1712461140,13007.85531079,134.30911775999994,53494.62522696 2024-04-07,03:39:02.000,98,11092074,13285,0,1712461141,13007.87551972,134.33731428000465,53494.66016256001 2024-04-07,03:39:03.000,98,11092025,13445,0,1712461142,13007.87551972,134.35846167000273,53494.716059520004 2024-04-07,03:39:04.000,98,11091978,13045,0,1712461143,13007.848574479991,134.36551080000208,53494.73003376001 2024-04-07,03:39:05.000,98,11092038,13205,0,1712461144,13007.862047099996,134.37255993000144,53494.82086632 2024-04-07,03:39:06.000,98,11092017,13445,0,1712461145,13007.848574479991,134.39370731999952,53494.82086632 2024-04-07,03:39:07.000,98,11092047,13125,0,1712461146,13007.83510186,134.38665819000016,53494.84182768 2024-04-07,03:39:08.000,98,11092022,12925,0,1712461147,13007.841838169996,134.42190384000423,53494.84182768 2024-04-07,03:39:09.000,98,11092079,12605,0,1712461148,13007.82836554999,134.4430512300023,53494.86977616 2024-04-07,03:39:10.000,98,11092000,13445,0,1712461149,13007.821629239996,134.47124774999975,53494.904711760006 2024-04-07,03:39:11.000,98,11092028,13325,0,1712461150,13007.821629239996,134.4641986200004,53494.93266024 2024-04-07,03:39:12.000,98,11092034,13405,0,1712461151,13007.841838169996,134.49239513999783,53494.98157008 2024-04-07,03:39:13.000,98,11092012,13005,0,1712461152,13007.78794768999,134.50649340000382,53494.97458296001 2024-04-07,03:39:14.000,98,11092038,13405,0,1712461153,13007.80815661999,134.52059166000254,53495.00951856 2024-04-07,03:39:15.000,98,11092026,13445,0,1712461154,13007.77447507,134.53468992000126,53495.0584284 2024-04-07,03:39:16.000,98,11092009,13605,0,1712461155,13007.77447507,134.56993556999805,53495.0584284 2024-04-07,03:39:17.000,98,11092010,13565,0,1712461156,13007.781211379996,134.60518122000212,53495.08637688 2024-04-07,03:39:18.000,98,11092023,13165,0,1712461157,13007.76773875999,134.61223035000148,53495.10733824 2024-04-07,03:39:19.000,98,11092001,13325,0,1712461158,13007.77447507,134.64747599999828,53495.1282996 2024-04-07,03:39:20.000,98,11092014,13285,0,1712461159,13007.70711196999,134.675672520003,53495.10733824 2024-04-07,03:39:21.000,98,11092026,13125,0,1712461160,13007.77447507,134.675672520003,53495.15624808 2024-04-07,03:39:22.000,98,11091955,13165,0,1712461161,13007.75426614,134.7109181699998,53495.170222320005 2024-04-07,03:39:23.000,98,11092016,13445,0,1712461162,13007.72732089999,134.6897707800017,53495.18419656001 2024-04-07,03:39:24.000,98,11091993,13205,0,1712461163,13007.680166729995,134.71796729999915,53495.23310640001 2024-04-07,03:39:25.000,98,11092022,13125,0,1712461164,13007.67343042,134.76731121000194,53495.25406776 2024-04-07,03:39:26.000,98,11092004,13125,0,1712461165,13007.65322149,134.75321295000322,53495.268042 2024-04-07,03:39:27.000,98,11092022,12965,0,1712461166,13007.639748869995,134.76731121000194,53495.28201624001 2024-04-07,03:39:28.000,98,11092054,12925,0,1712461167,13007.61280363,134.80255685999873,53495.33092608001 2024-04-07,03:39:29.000,98,11092003,13285,0,1712461168,13007.55217684,134.82370425000408,53495.35887456001 2024-04-07,03:39:30.000,98,11091991,13405,0,1712461169,13007.518495289994,134.82370425000408,53495.29599048 2024-04-07,03:39:31.000,98,11091997,13605,0,1712461170,13007.451132189999,134.83075338000344,53495.3728488 2024-04-07,03:39:32.000,98,11092027,12925,0,1712461171,13007.417450639994,134.85190077000152,53495.35887456001 2024-04-07,03:39:33.000,98,11092009,12925,0,1712461172,13007.397241709994,134.84485164000216,53495.40079728001 2024-04-07,03:39:34.000,98,11091975,13405,0,1712461173,13007.370296469999,134.86599903000024,53495.36586168 2024-04-07,03:39:35.000,98,11091962,13365,0,1712461174,13007.363560159989,134.85894990000088,53495.40079728001 2024-04-07,03:39:36.000,98,11092059,13285,0,1712461175,13007.323142299989,134.85894990000088,53495.37983592001 2024-04-07,03:39:37.000,98,11091998,13205,0,1712461176,13007.316405989994,134.9012446800043,53495.46368136 2024-04-07,03:39:38.000,98,11091983,13165,0,1712461177,13007.302933369989,134.91534294000303,53495.44272 2024-04-07,03:39:39.000,98,11092048,13365,0,1712461178,13007.269251819998,134.9223920700024,53495.49162984 2024-04-07,03:39:40.000,98,11091980,13125,0,1712461179,13007.242306579989,134.92944120000175,53495.407784400006 2024-04-07,03:39:41.000,98,11092003,13245,0,1712461180,13007.228833959998,134.95058858999982,53495.456694240005 2024-04-07,03:39:42.000,98,11092005,13125,0,1712461181,13007.188416099998,134.95763771999918,53495.51957832001 2024-04-07,03:39:43.000,98,11092015,12965,0,1712461182,13007.222097649988,135.0210798900007,53495.47765560001 2024-04-07,03:39:44.000,98,11091972,13325,0,1712461183,13007.208625029998,135.05632554000476,53495.49162984 2024-04-07,03:39:45.000,98,11092015,13165,0,1712461184,13007.222097649988,135.07042380000348,53495.49861696001 2024-04-07,03:39:46.000,98,11092047,13085,0,1712461185,13007.228833959998,135.09862032000092,53495.51957832001 2024-04-07,03:39:47.000,98,11092029,13125,0,1712461186,13007.228833959998,135.15501336000307,53495.48464272 2024-04-07,03:39:48.000,98,11092024,13285,0,1712461187,13007.222097649988,135.16206249000243,53495.505604080005 2024-04-07,03:39:49.000,98,11092004,13205,0,1712461188,13007.222097649988,135.19025900999986,53495.5125912 2024-04-07,03:39:50.000,98,11091953,13245,0,1712461189,13007.255779199993,135.2325537900033,53495.47066848 2024-04-07,03:39:51.000,98,11092026,12965,0,1712461190,13007.242306579989,135.25370118000137,53495.47765560001 2024-04-07,03:39:52.000,98,11092006,13125,0,1712461191,13007.215361339993,135.27484856999945,53495.51957832001 2024-04-07,03:39:53.000,98,11092039,12965,0,1712461192,13007.242306579989,135.31009422000352,53495.49162984 2024-04-07,03:39:54.000,98,11092023,13485,0,1712461193,13007.215361339993,135.35238899999968,53495.5125912 2024-04-07,03:39:55.000,98,11092030,12605,0,1712461194,13007.222097649988,135.37353638999775,53495.54053968 2024-04-07,03:39:56.000,98,11092034,12925,0,1712461195,13007.208625029998,135.4299294299999,53495.58944952 2024-04-07,03:39:57.000,98,11092008,12925,0,1712461196,13007.235570269993,135.42288030000054,53495.54752680001 2024-04-07,03:39:58.000,98,11092000,13005,0,1712461197,13007.201888719988,135.4933716000014,53495.53355256 2024-04-07,03:39:59.000,98,11092014,13125,0,1712461198,13007.208625029998,135.4933716000014,53495.575475280006 2024-04-07,03:40:00.000,98,11092010,13285,0,1712461199,13007.188416099998,135.50746986000013,53495.54752680001 2024-04-07,03:40:01.000,98,11091976,12925,0,1712461200,13007.201888719988,135.57091203000164,53495.505604080005 2024-04-07,03:40:02.000,98,11091981,13085,0,1712461201,13007.188416099998,135.58501029000035,53495.54752680001 2024-04-07,03:40:03.000,98,11092011,13125,0,1712461202,13007.201888719988,135.5920594199997,53495.54752680001 2024-04-07,03:40:04.000,98,11091996,13405,0,1712461203,13007.208625029998,135.60615767999843,53495.61739800001 2024-04-07,03:40:05.000,98,11091967,13205,0,1712461204,13007.201888719988,135.62730507000379,53495.554513920004 2024-04-07,03:40:06.000,98,11091994,13365,0,1712461205,13007.242306579989,135.6132068099978,53495.5125912 2024-04-07,03:40:07.000,98,11091997,13125,0,1712461206,13007.242306579989,135.66255072000058,53495.5125912 2024-04-07,03:40:08.000,98,11091960,12965,0,1712461207,13007.235570269993,135.69074723999802,53495.575475280006 2024-04-07,03:40:09.000,98,11092005,13045,0,1712461208,13007.275988129993,135.66959984999994,53495.58944952 2024-04-07,03:40:10.000,98,11092028,13005,0,1712461209,13007.275988129993,135.69074723999802,53495.44970712001 2024-04-07,03:40:11.000,98,11092024,13125,0,1712461210,13007.289460749998,135.64845246000186,53495.56150104 2024-04-07,03:40:12.000,98,11092032,13285,0,1712461211,13007.336614919994,135.6766489799993,53495.59643664001 2024-04-07,03:40:13.000,98,11092044,13285,0,1712461212,13007.350087539999,135.64845246000186,53495.58944952 2024-04-07,03:40:14.000,98,11092033,13085,0,1712461213,13007.377032779994,135.704845500004,53495.49861696001 2024-04-07,03:40:15.000,98,11091996,13205,0,1712461214,13007.370296469999,135.6766489799993,53495.58944952 2024-04-07,03:40:16.000,98,11092009,13125,0,1712461215,13007.390505399999,135.66959984999994,53495.59643664001 2024-04-07,03:40:17.000,98,11091983,13205,0,1712461216,13007.383769089989,135.66255072000058,53495.575475280006 2024-04-07,03:40:18.000,98,11092024,12965,0,1712461217,13007.410714329999,135.64845246000186,53495.54053968 2024-04-07,03:40:19.000,98,11091974,13205,0,1712461218,13007.430923259999,135.69074723999802,53495.56150104 2024-04-07,03:40:20.000,98,11092019,13165,0,1712461219,13007.457868499994,135.65550159000122,53495.575475280006 2024-04-07,03:40:21.000,98,11092037,13205,0,1712461220,13007.498286359994,135.65550159000122,53495.58944952 2024-04-07,03:40:22.000,98,11092031,13365,0,1712461221,13007.538704219995,135.65550159000122,53495.64534648001 2024-04-07,03:40:23.000,98,11092032,13285,0,1712461222,13007.599331009995,135.63435420000314,53495.64534648001 2024-04-07,03:40:24.000,98,11092036,13485,0,1712461223,13007.579122079995,135.65550159000122,53495.60342376 2024-04-07,03:40:25.000,98,11092034,12885,0,1712461224,13007.57238577,135.6766489799993,53495.63137224 2024-04-07,03:40:26.000,98,11092037,13165,0,1712461225,13007.61280363,135.6766489799993,53495.63137224 2024-04-07,03:40:27.000,98,11092036,13125,0,1712461226,13007.5925947,135.6766489799993,53495.673294960005 2024-04-07,03:40:28.000,98,11092005,12925,0,1712461227,13007.63301256,135.64845246000186,53495.61739800001 2024-04-07,03:40:29.000,98,11091983,12925,0,1712461228,13007.65322149,135.704845500004,53495.63835936 2024-04-07,03:40:30.000,98,11092014,13445,0,1712461229,13007.62627624999,135.69074723999802,53495.61041088 2024-04-07,03:40:31.000,98,11092008,13245,0,1712461230,13007.63301256,135.71894376000273,53495.673294960005 2024-04-07,03:40:32.000,98,11092029,13085,0,1712461231,13007.68690303999,135.7259928900021,53495.68028208 2024-04-07,03:40:33.000,98,11092026,12925,0,1712461232,13007.680166729995,135.73304202000145,53495.673294960005 2024-04-07,03:40:34.000,98,11091984,13085,0,1712461233,13007.69363935,135.7259928900021,53495.71521768001 2024-04-07,03:40:35.000,98,11092000,13685,0,1712461234,13007.68690303999,135.75418940999953,53495.75015328 2024-04-07,03:40:36.000,98,11092018,13325,0,1712461235,13007.700375659995,135.74714028000017,53495.72919192 2024-04-07,03:40:37.000,98,11091996,12925,0,1712461236,13007.700375659995,135.7400911500008,53495.68028208 2024-04-07,03:40:38.000,98,11092041,13205,0,1712461237,13007.71384828,135.75418940999953,53495.72919192 2024-04-07,03:40:39.000,98,11091990,12965,0,1712461238,13007.720584589995,135.7894350600036,53495.70823056 2024-04-07,03:40:40.000,98,11091996,13245,0,1712461239,13007.71384828,135.76828766999824,53495.7571404 2024-04-07,03:40:41.000,98,11092017,13005,0,1712461240,13007.76773875999,135.76123853999889,53495.77810176 2024-04-07,03:40:42.000,98,11091997,13085,0,1712461241,13007.68690303999,135.76828766999824,53495.77111464 2024-04-07,03:40:43.000,98,11092025,12605,0,1712461242,13007.740793519995,135.7259928900021,53495.81303736001 2024-04-07,03:40:44.000,98,11091995,13205,0,1712461243,13007.761002449995,135.7259928900021,53495.82002448 2024-04-07,03:40:45.000,98,11092001,13405,0,1712461244,13007.75426614,135.71894376000273,53495.79906312 2024-04-07,03:40:46.000,98,11091993,13205,0,1712461245,13007.74752982999,135.7259928900021,53495.78508888001 2024-04-07,03:40:47.000,98,11092016,13125,0,1712461246,13007.76773875999,135.71189463000337,53495.840985840005 2024-04-07,03:40:48.000,98,11092028,13285,0,1712461247,13007.801420309996,135.71894376000273,53495.79906312 2024-04-07,03:40:49.000,98,11091990,13085,0,1712461248,13007.78794768999,135.6766489799993,53495.81303736001 2024-04-07,03:40:50.000,98,11091993,13325,0,1712461249,13007.78794768999,135.65550159000122,53495.78508888001 2024-04-07,03:40:51.000,98,11091995,13325,0,1712461250,13007.841838169996,135.6414033300025,53495.840985840005 2024-04-07,03:40:52.000,98,11092026,12965,0,1712461251,13007.821629239996,135.6132068099978,53495.79906312 2024-04-07,03:40:53.000,98,11091979,13005,0,1712461252,13007.841838169996,135.60615767999843,53495.80605024 2024-04-07,03:40:54.000,98,11091999,13245,0,1712461253,13007.841838169996,135.6132068099978,53495.77111464 2024-04-07,03:40:55.000,98,11092027,13165,0,1712461254,13007.83510186,135.57091203000164,53495.792076000005 2024-04-07,03:40:56.000,98,11092002,12925,0,1712461255,13007.841838169996,135.55681377000292,53495.76412752001 2024-04-07,03:40:57.000,98,11091964,13085,0,1712461256,13007.87551972,135.56386290000228,53495.80605024 2024-04-07,03:40:58.000,98,11092000,13085,0,1712461257,13007.868783409991,135.5286172499982,53495.792076000005 2024-04-07,03:40:59.000,98,11092008,13125,0,1712461258,13007.868783409991,135.54976464000356,53495.8270116 2024-04-07,03:41:00.000,98,11092044,12925,0,1712461259,13007.87551972,135.5286172499982,53495.82002448 2024-04-07,03:41:01.000,98,11092002,12885,0,1712461260,13007.868783409991,135.4933716000014,53495.83399872001 2024-04-07,03:41:02.000,98,11092047,13045,0,1712461261,13007.82836554999,135.4792733400027,53495.8270116 2024-04-07,03:41:03.000,98,11092047,12965,0,1712461262,13007.841838169996,135.4299294299999,53495.87592144 2024-04-07,03:41:04.000,98,11092048,13005,0,1712461263,13007.841838169996,135.43697855999926,53495.85496008001 2024-04-07,03:41:05.000,98,11091997,12925,0,1712461264,13007.868783409991,135.40878204000182,53495.83399872001 2024-04-07,03:41:06.000,98,11092019,13285,0,1712461265,13007.868783409991,135.40878204000182,53495.86893432 2024-04-07,03:41:07.000,98,11092017,13205,0,1712461266,13007.82836554999,135.37353638999775,53495.86194720001 2024-04-07,03:41:08.000,98,11091973,13125,0,1712461267,13007.83510186,135.40173291000247,53495.85496008001 2024-04-07,03:41:09.000,98,11092010,13165,0,1712461268,13007.81489293,135.35943812999903,53495.84797296 2024-04-07,03:41:10.000,98,11092045,13165,0,1712461269,13007.794684,135.37353638999775,53495.78508888001 2024-04-07,03:41:11.000,98,11091995,13405,0,1712461270,13007.821629239996,135.38763465000375,53495.86893432 2024-04-07,03:41:12.000,98,11092002,13125,0,1712461271,13007.781211379996,135.37353638999775,53495.792076000005 2024-04-07,03:41:13.000,98,11091970,13285,0,1712461272,13007.794684,135.37353638999775,53495.80605024 2024-04-07,03:41:14.000,98,11092072,12885,0,1712461273,13007.74752982999,135.3664872599984,53495.79906312 2024-04-07,03:41:15.000,98,11092045,13325,0,1712461274,13007.740793519995,135.32419248000224,53495.82002448 2024-04-07,03:41:16.000,98,11091989,13165,0,1712461275,13007.68690303999,135.3312416100016,53495.77810176 2024-04-07,03:41:17.000,98,11092037,13165,0,1712461276,13007.66669410999,135.31714335000288,53495.77810176 2024-04-07,03:41:18.000,98,11092020,13205,0,1712461277,13007.680166729995,135.2959959600048,53495.82002448 2024-04-07,03:41:19.000,98,11092040,13205,0,1712461278,13007.67343042,135.2959959600048,53495.85496008001 2024-04-07,03:41:20.000,98,11092000,12805,0,1712461279,13007.67343042,135.22550466000393,53495.81303736001 2024-04-07,03:41:21.000,98,11092010,13205,0,1712461280,13007.66669410999,135.25370118000137,53495.77810176 2024-04-07,03:41:22.000,98,11092027,13005,0,1712461281,13007.64648517999,135.246652050002,53495.77111464 2024-04-07,03:41:23.000,98,11092053,13445,0,1712461282,13007.60606731999,135.22550466000393,53495.78508888001 2024-04-07,03:41:24.000,98,11092016,13005,0,1712461283,13007.579122079995,135.19730813999922,53495.81303736001 2024-04-07,03:41:25.000,98,11092059,12965,0,1712461284,13007.54544052999,135.19025900999986,53495.78508888001 2024-04-07,03:41:26.000,98,11092047,13165,0,1712461285,13007.538704219995,135.15501336000307,53495.78508888001 2024-04-07,03:41:27.000,98,11092025,13125,0,1712461286,13007.52523159999,135.14091510000435,53495.78508888001 2024-04-07,03:41:28.000,98,11092038,13365,0,1712461287,13007.518495289994,135.1479642300037,53495.743166160006 2024-04-07,03:41:29.000,98,11092008,12765,0,1712461288,13007.451132189999,135.14091510000435,53495.66630784001 2024-04-07,03:41:30.000,98,11092039,12925,0,1712461289,13007.42418694999,135.09157119000156,53495.71521768001 2024-04-07,03:41:31.000,98,11092009,13245,0,1712461290,13007.46460480999,135.11271857999964,53495.72919192 2024-04-07,03:41:32.000,98,11092056,12925,0,1712461291,13007.42418694999,135.0845220600022,53495.63835936 2024-04-07,03:41:33.000,98,11092018,13205,0,1712461292,13007.437659569994,135.09862032000092,53495.722204800004 2024-04-07,03:41:34.000,98,11092022,12965,0,1712461293,13007.417450639994,135.07747293000284,53495.68726920001 2024-04-07,03:41:35.000,98,11092039,13045,0,1712461294,13007.383769089989,135.07747293000284,53495.76412752001 2024-04-07,03:41:36.000,98,11092008,13285,0,1712461295,13007.377032779994,135.06337467000412,53495.70823056 2024-04-07,03:41:37.000,98,11092042,13765,0,1712461296,13007.329878609999,135.06337467000412,53495.68726920001 2024-04-07,03:41:38.000,98,11092028,12965,0,1712461297,13007.329878609999,135.07042380000348,53495.65932072 2024-04-07,03:41:39.000,98,11092066,13245,0,1712461298,13007.296197059994,135.10566945000028,53495.64534648001 2024-04-07,03:41:40.000,98,11092036,12885,0,1712461299,13007.275988129993,135.0845220600022,53495.60342376 2024-04-07,03:41:41.000,98,11092027,12925,0,1712461300,13007.296197059994,135.06337467000412,53495.63137224 2024-04-07,03:41:42.000,98,11092031,13285,0,1712461301,13007.215361339993,135.06337467000412,53495.624385120005 2024-04-07,03:41:43.000,98,11092004,13285,0,1712461302,13007.208625029998,135.07042380000348,53495.58944952 2024-04-07,03:41:44.000,98,11092099,13085,0,1712461303,13007.168207169998,135.04927640999813,53495.60342376 2024-04-07,03:41:45.000,98,11092045,13445,0,1712461304,13007.127789309998,135.06337467000412,53495.575475280006 2024-04-07,03:41:46.000,98,11092034,13125,0,1712461305,13007.080635140002,135.04222727999877,53495.554513920004 2024-04-07,03:41:47.000,98,11092034,12805,0,1712461306,13007.080635140002,135.04927640999813,53495.554513920004 2024-04-07,03:41:48.000,98,11092039,13005,0,1712461307,13007.026744659997,135.0210798900007,53495.5125912 2024-04-07,03:41:49.000,98,11092008,12925,0,1712461308,13006.966117869997,134.9858342400039,53495.56848816001 2024-04-07,03:41:50.000,98,11092038,12885,0,1712461309,13006.952645249992,134.99288337000326,53495.48464272 2024-04-07,03:41:51.000,98,11092043,13085,0,1712461310,13006.939172630002,135.04927640999813,53495.505604080005 2024-04-07,03:41:52.000,98,11092052,13045,0,1712461311,13006.892018459992,135.02812902000005,53495.44970712001 2024-04-07,03:41:53.000,98,11092028,13005,0,1712461312,13006.878545840002,135.00698163000197,53495.46368136 2024-04-07,03:41:54.000,98,11092055,13205,0,1712461313,13006.851600599992,134.99288337000326,53495.48464272 2024-04-07,03:41:55.000,98,11092066,13445,0,1712461314,13006.858336910002,135.00698163000197,53495.47765560001 2024-04-07,03:41:56.000,98,11092056,13085,0,1712461315,13006.838127980001,134.9858342400039,53495.44970712001 2024-04-07,03:41:57.000,98,11092027,13245,0,1712461316,13006.804446429996,135.01403076000133,53495.42175864 2024-04-07,03:41:58.000,98,11092037,12885,0,1712461317,13006.784237499996,135.00698163000197,53495.42874576001 2024-04-07,03:41:59.000,98,11092072,13285,0,1712461318,13006.750555949991,134.97878511000454,53495.39381016 2024-04-07,03:42:00.000,98,11092047,12845,0,1712461319,13006.703401779996,134.95058858999982,53495.43573288 2024-04-07,03:42:01.000,98,11092024,13005,0,1712461320,13006.743819639996,134.9858342400039,53495.40079728001 2024-04-07,03:42:02.000,98,11092082,12965,0,1712461321,13006.703401779996,134.99288337000326,53495.407784400006 2024-04-07,03:42:03.000,98,11092050,12725,0,1712461322,13006.723610709996,134.9717359799979,53495.36586168 2024-04-07,03:42:04.000,98,11091988,13165,0,1712461323,13006.689929159991,134.96468684999854,53495.36586168 2024-04-07,03:42:05.000,98,11092017,12845,0,1712461324,13006.683192849996,134.9717359799979,53495.407784400006 2024-04-07,03:42:06.000,98,11092032,13125,0,1712461325,13006.65624761,134.99288337000326,53495.42874576001 2024-04-07,03:42:07.000,98,11092010,12965,0,1712461326,13006.67645654,134.96468684999854,53495.41477152 2024-04-07,03:42:08.000,98,11092022,13005,0,1712461327,13006.669720229991,134.96468684999854,53495.37983592001 2024-04-07,03:42:09.000,98,11092049,13125,0,1712461328,13006.662983919996,134.9717359799979,53495.39381016 2024-04-07,03:42:10.000,98,11092064,13285,0,1712461329,13006.649511299991,134.95058858999982,53495.40079728001 2024-04-07,03:42:11.000,98,11092069,13085,0,1712461330,13006.65624761,134.96468684999854,53495.41477152 2024-04-07,03:42:12.000,98,11092054,13245,0,1712461331,13006.669720229991,134.95763771999918,53495.41477152 2024-04-07,03:42:13.000,98,11092018,12965,0,1712461332,13006.67645654,134.95058858999982,53495.41477152 2024-04-07,03:42:14.000,98,11091989,13125,0,1712461333,13006.65624761,134.97878511000454,53495.42175864 2024-04-07,03:42:15.000,98,11092032,12925,0,1712461334,13006.67645654,134.9858342400039,53495.42175864 2024-04-07,03:42:16.000,98,11092057,12885,0,1712461335,13006.67645654,134.95763771999918,53495.44272 2024-04-07,03:42:17.000,98,11092017,13325,0,1712461336,13006.67645654,134.97878511000454,53495.46368136 2024-04-07,03:42:18.000,98,11092051,13285,0,1712461337,13006.65624761,134.97878511000454,53495.43573288 2024-04-07,03:42:19.000,98,11092035,13205,0,1712461338,13006.65624761,134.9717359799979,53495.49162984 2024-04-07,03:42:20.000,98,11092063,13245,0,1712461339,13006.67645654,134.99993250000261,53495.43573288 2024-04-07,03:42:21.000,98,11092039,12645,0,1712461340,13006.662983919996,135.01403076000133,53495.44272 2024-04-07,03:42:22.000,98,11092002,12765,0,1712461341,13006.67645654,135.01403076000133,53495.48464272 2024-04-07,03:42:23.000,98,11091990,12925,0,1712461342,13006.683192849996,135.04927640999813,53495.456694240005 2024-04-07,03:42:24.000,98,11092059,13205,0,1712461343,13006.63603868,135.04222727999877,53495.46368136 2024-04-07,03:42:25.000,98,11092041,13045,0,1712461344,13006.63603868,135.09862032000092,53495.48464272 2024-04-07,03:42:26.000,98,11092015,13285,0,1712461345,13006.642774989996,135.119767709999,53495.49861696001 2024-04-07,03:42:27.000,98,11092004,12885,0,1712461346,13006.67645654,135.1479642300037,53495.51957832001 2024-04-07,03:42:28.000,98,11091995,13045,0,1712461347,13006.63603868,135.14091510000435,53495.5125912 2024-04-07,03:42:29.000,98,11092066,13085,0,1712461348,13006.63603868,135.119767709999,53495.5125912 2024-04-07,03:42:30.000,98,11092013,13085,0,1712461349,13006.602357129996,135.119767709999,53495.505604080005 2024-04-07,03:42:31.000,98,11092020,13125,0,1712461350,13006.61582975,135.13386596999771,53495.54752680001 2024-04-07,03:42:32.000,98,11092060,13405,0,1712461351,13006.58888450999,135.19730813999922,53495.51957832001 2024-04-07,03:42:33.000,98,11092053,13205,0,1712461352,13006.622566059996,135.20435726999858,53495.56150104 2024-04-07,03:42:34.000,98,11091993,13525,0,1712461353,13006.55520296,135.16206249000243,53495.56150104 2024-04-07,03:42:35.000,98,11092031,12965,0,1712461354,13006.56867557999,135.1691116200018,53495.60342376 2024-04-07,03:42:36.000,98,11092036,13285,0,1712461355,13006.52825771999,135.17616075000115,53495.56848816001 2024-04-07,03:42:37.000,98,11092035,13285,0,1712461356,13006.53499403,135.19025900999986,53495.59643664001 2024-04-07,03:42:38.000,98,11092050,13445,0,1712461357,13006.501312479995,135.19025900999986,53495.58944952 2024-04-07,03:42:39.000,98,11092042,12925,0,1712461358,13006.50804878999,135.19025900999986,53495.56150104 2024-04-07,03:42:40.000,98,11092005,13285,0,1712461359,13006.481103549995,135.23960292000265,53495.54752680001 2024-04-07,03:42:41.000,98,11092048,13205,0,1712461360,13006.44742199999,135.21845553000458,53495.53355256 2024-04-07,03:42:42.000,98,11092041,13205,0,1712461361,13006.47436724,135.246652050002,53495.54752680001 2024-04-07,03:42:43.000,98,11092021,13125,0,1712461362,13006.45415831,135.27484856999945,53495.53355256 2024-04-07,03:42:44.000,98,11092074,13245,0,1712461363,13006.43394938,135.23960292000265,53495.56848816001 2024-04-07,03:42:45.000,98,11092020,13245,0,1712461364,13006.42721306999,135.27484856999945,53495.554513920004 2024-04-07,03:42:46.000,98,11091993,13445,0,1712461365,13006.41374045,135.27484856999945,53495.56848816001 2024-04-07,03:42:47.000,98,11091986,13045,0,1712461366,13006.39353152,135.2818976999988,53495.5824624 2024-04-07,03:42:48.000,98,11092024,13165,0,1712461367,13006.42721306999,135.31714335000288,53495.53355256 2024-04-07,03:42:49.000,98,11092008,13485,0,1712461368,13006.400267829995,135.30304509000416,53495.575475280006 2024-04-07,03:42:50.000,98,11092027,13125,0,1712461369,13006.41374045,135.31009422000352,53495.59643664001 2024-04-07,03:42:51.000,98,11092049,13165,0,1712461370,13006.40700413999,135.31009422000352,53495.58944952 2024-04-07,03:42:52.000,98,11092047,13045,0,1712461371,13006.39353152,135.2959959600048,53495.63835936 2024-04-07,03:42:53.000,98,11092029,13365,0,1712461372,13006.42721306999,135.32419248000224,53495.63835936 2024-04-07,03:42:54.000,98,11092010,13045,0,1712461373,13006.420476759995,135.3805855200044,53495.68726920001 2024-04-07,03:42:55.000,98,11092024,12965,0,1712461374,13006.43394938,135.37353638999775,53495.71521768001 2024-04-07,03:42:56.000,98,11092050,13085,0,1712461375,13006.380058899995,135.40878204000182,53495.71521768001 2024-04-07,03:42:57.000,98,11092025,12725,0,1712461376,13006.40700413999,135.44402768999862,53495.70124344 2024-04-07,03:42:58.000,98,11092007,12805,0,1712461377,13006.380058899995,135.45107681999798,53495.673294960005 2024-04-07,03:42:59.000,98,11092054,12725,0,1712461378,13006.39353152,135.45812595000461,53495.72919192 2024-04-07,03:43:00.000,98,11092038,12965,0,1712461379,13006.380058899995,135.47222421000333,53495.71521768001 2024-04-07,03:43:01.000,98,11092030,12525,0,1712461380,13006.400267829995,135.4933716000014,53495.70823056 2024-04-07,03:43:02.000,98,11092065,13045,0,1712461381,13006.37332259,135.4933716000014,53495.70124344 2024-04-07,03:43:03.000,98,11092015,12885,0,1712461382,13006.39353152,135.50042073000077,53495.71521768001 2024-04-07,03:43:04.000,98,11092024,12645,0,1712461383,13006.36658627999,135.5145189899995,53495.743166160006 2024-04-07,03:43:05.000,98,11092014,12965,0,1712461384,13006.359849969995,135.53566638000484,53495.77111464 2024-04-07,03:43:06.000,98,11092033,12925,0,1712461385,13006.32616841999,135.55681377000292,53495.79906312 2024-04-07,03:43:07.000,98,11092000,13285,0,1712461386,13006.3126958,135.54976464000356,53495.7571404 2024-04-07,03:43:08.000,98,11091998,12765,0,1712461387,13006.299223179994,135.56386290000228,53495.81303736001 2024-04-07,03:43:09.000,98,11092054,12885,0,1712461388,13006.3126958,135.59910854999907,53495.80605024 2024-04-07,03:43:10.000,98,11092056,13005,0,1712461389,13006.258805319994,135.58501029000035,53495.76412752001 2024-04-07,03:43:11.000,98,11092028,13085,0,1712461390,13006.30595948999,135.57091203000164,53495.77111464 2024-04-07,03:43:12.000,98,11092049,13165,0,1712461391,13006.319432109995,135.59910854999907,53495.82002448 2024-04-07,03:43:13.000,98,11092053,13285,0,1712461392,13006.30595948999,135.59910854999907,53495.80605024 2024-04-07,03:43:14.000,98,11092019,13245,0,1712461393,13006.279014249994,135.62025594000443,53495.78508888001 2024-04-07,03:43:15.000,98,11092053,13165,0,1712461394,13006.238596389994,135.66959984999994,53495.78508888001 2024-04-07,03:43:16.000,98,11092059,13285,0,1712461395,13006.3126958,135.6414033300025,53495.8270116 2024-04-07,03:43:17.000,98,11092037,12805,0,1712461396,13006.26554162999,135.62730507000379,53495.81303736001 2024-04-07,03:43:18.000,98,11092051,13005,0,1712461397,13006.231860079999,135.66959984999994,53495.743166160006 2024-04-07,03:43:19.000,98,11092024,13285,0,1712461398,13006.211651149999,135.68369810999866,53495.77810176 2024-04-07,03:43:20.000,98,11092057,13045,0,1712461399,13006.22512376999,135.74714028000017,53495.722204800004 2024-04-07,03:43:21.000,98,11092018,13285,0,1712461400,13006.198178529994,135.73304202000145,53495.77810176 2024-04-07,03:43:22.000,98,11092045,13325,0,1712461401,13006.177969599994,135.75418940999953,53495.77810176 2024-04-07,03:43:23.000,98,11092066,13205,0,1712461402,13006.18470590999,135.77533680000488,53495.79906312 2024-04-07,03:43:24.000,98,11092021,13165,0,1712461403,13006.211651149999,135.78238593000424,53495.78508888001 2024-04-07,03:43:25.000,98,11092067,13165,0,1712461404,13006.238596389994,135.80353332000232,53495.79906312 2024-04-07,03:43:26.000,98,11092065,12965,0,1712461405,13006.198178529994,135.85992636000447,53495.840985840005 2024-04-07,03:43:27.000,98,11092052,13285,0,1712461406,13006.24533269999,135.85992636000447,53495.84797296 2024-04-07,03:43:28.000,98,11092035,13005,0,1712461407,13006.22512376999,135.88107375000254,53495.82002448 2024-04-07,03:43:29.000,98,11092047,13405,0,1712461408,13006.238596389994,135.93041765999806,53495.910857040006 2024-04-07,03:43:30.000,98,11091999,12965,0,1712461409,13006.218387459994,135.8881228800019,53495.87592144 2024-04-07,03:43:31.000,98,11092030,13125,0,1712461410,13006.258805319994,135.96566331000213,53495.86194720001 2024-04-07,03:43:32.000,98,11092063,12845,0,1712461411,13006.28575055999,135.96566331000213,53495.910857040006 2024-04-07,03:43:33.000,98,11092007,13005,0,1712461412,13006.30595948999,135.9868107000002,53495.889895680004 2024-04-07,03:43:34.000,98,11092010,13205,0,1712461413,13006.299223179994,136.02205635000428,53495.94579264 2024-04-07,03:43:35.000,98,11092029,12885,0,1712461414,13006.34637734999,136.05730200000107,53495.94579264 2024-04-07,03:43:36.000,98,11092050,12925,0,1712461415,13006.33290473,136.0854985199985,53495.98771536 2024-04-07,03:43:37.000,98,11092082,13205,0,1712461416,13006.41374045,136.09254764999787,53496.01566384 2024-04-07,03:43:38.000,98,11091991,13285,0,1712461417,13006.41374045,136.14894069000002,53496.02265096001 2024-04-07,03:43:39.000,98,11092036,13245,0,1712461418,13006.41374045,136.1348424300013,53496.00168960001 2024-04-07,03:43:40.000,98,11092052,13045,0,1712461419,13006.440685689995,136.14894069000002,53496.008676720005 2024-04-07,03:43:41.000,98,11092063,12925,0,1712461420,13006.45415831,136.19123547000345,53496.057586560004 2024-04-07,03:43:42.000,98,11092031,13325,0,1712461421,13006.501312479995,136.1841863400041,53496.09252216 2024-04-07,03:43:43.000,98,11092009,12845,0,1712461422,13006.521521409995,136.1982846000028,53496.05059944001 2024-04-07,03:43:44.000,98,11092047,13205,0,1712461423,13006.57541189,136.1841863400041,53496.127457760005 2024-04-07,03:43:45.000,98,11092010,12925,0,1712461424,13006.561939269995,136.2335302499996,53496.20431608 2024-04-07,03:43:46.000,98,11092036,13005,0,1712461425,13006.602357129996,136.20533373000217,53496.18335472 2024-04-07,03:43:47.000,98,11092042,13645,0,1712461426,13006.602357129996,136.25467763999768,53496.246238800006 2024-04-07,03:43:48.000,98,11092045,12805,0,1712461427,13006.622566059996,136.2335302499996,53496.23925168001 2024-04-07,03:43:49.000,98,11092039,13285,0,1712461428,13006.662983919996,136.24057937999896,53496.27418728 2024-04-07,03:43:50.000,98,11092013,13245,0,1712461429,13006.683192849996,136.22648112000024,53496.26021304 2024-04-07,03:43:51.000,98,11091995,13205,0,1712461430,13006.669720229991,136.21943199000088,53496.30912288 2024-04-07,03:43:52.000,98,11092042,12965,0,1712461431,13006.703401779996,136.2335302499996,53496.27418728 2024-04-07,03:43:53.000,98,11092066,13125,0,1712461432,13006.703401779996,136.24762850999832,53496.344058480005 2024-04-07,03:43:54.000,98,11091991,13085,0,1712461433,13006.716874400001,136.1982846000028,53496.32309712 2024-04-07,03:43:55.000,98,11092054,13645,0,1712461434,13006.730347019991,136.24762850999832,53496.37200696 2024-04-07,03:43:56.000,98,11092052,13165,0,1712461435,13006.750555949991,136.21238286000153,53496.392968320004 2024-04-07,03:43:57.000,98,11092066,13405,0,1712461436,13006.737083330001,136.24057937999896,53496.413929680006 2024-04-07,03:43:58.000,98,11092003,13085,0,1712461437,13006.764028569996,136.24057937999896,53496.413929680006 2024-04-07,03:43:59.000,98,11092041,13125,0,1712461438,13006.838127980001,136.24762850999832,53496.46982664 2024-04-07,03:44:00.000,98,11091975,12885,0,1712461439,13006.797710120001,136.26877590000367,53496.38598120001 2024-04-07,03:44:01.000,98,11092011,13085,0,1712461440,13006.844864289997,136.26877590000367,53496.490788 2024-04-07,03:44:02.000,98,11092034,13085,0,1712461441,13006.844864289997,136.26877590000367,53496.511749360005 2024-04-07,03:44:03.000,98,11092030,13445,0,1712461442,13006.851600599992,136.27582503000303,53496.57463344001 2024-04-07,03:44:04.000,98,11092021,13165,0,1712461443,13006.865073219997,136.30402155000047,53496.560659200004 2024-04-07,03:44:05.000,98,11092052,13285,0,1712461444,13006.865073219997,136.3181198099992,53496.53271072001 2024-04-07,03:44:06.000,98,11092016,12925,0,1712461445,13006.878545840002,136.3181198099992,53496.52572360001 2024-04-07,03:44:07.000,98,11091997,12645,0,1712461446,13006.912227389992,136.3463163300039,53496.55367208001 2024-04-07,03:44:08.000,98,11091997,13405,0,1712461447,13006.898754770002,136.37451285000134,53496.56764632 2024-04-07,03:44:09.000,98,11092028,12925,0,1712461448,13006.939172630002,136.40975849999813,53496.65149176001 2024-04-07,03:44:10.000,98,11092002,12925,0,1712461449,13006.932436319992,136.40270936999877,53496.581620560006 2024-04-07,03:44:11.000,98,11092028,12765,0,1712461450,13006.952645249992,136.42385676000413,53496.65149176001 2024-04-07,03:44:12.000,98,11091998,13125,0,1712461451,13006.972854179992,136.4309058900035,53496.62354328001 2024-04-07,03:44:13.000,98,11092003,12965,0,1712461452,13006.986326799997,136.45205328000156,53496.665466 2024-04-07,03:44:14.000,98,11091994,12925,0,1712461453,13006.999799420002,136.40975849999813,53496.679440240005 2024-04-07,03:44:15.000,98,11092032,12845,0,1712461454,13006.999799420002,136.4309058900035,53496.70738872 2024-04-07,03:44:16.000,98,11091994,13125,0,1712461455,13006.972854179992,136.49434805999772,53496.69341448001 2024-04-07,03:44:17.000,98,11091978,13205,0,1712461456,13007.013272039992,136.45205328000156,53496.7353372 2024-04-07,03:44:18.000,98,11092056,13245,0,1712461457,13006.959381560002,136.5084463200037,53496.728350080004 2024-04-07,03:44:19.000,98,11092022,13005,0,1712461458,13006.972854179992,136.5084463200037,53496.77027280001 2024-04-07,03:44:20.000,98,11091990,13165,0,1712461459,13006.993063109992,136.51549545000307,53496.76328568 2024-04-07,03:44:21.000,98,11091991,13085,0,1712461460,13006.986326799997,136.51549545000307,53496.8052084 2024-04-07,03:44:22.000,98,11091968,13125,0,1712461461,13006.959381560002,136.5436919700005,53496.77725992 2024-04-07,03:44:23.000,98,11092049,12805,0,1712461462,13006.979590490002,136.55779022999923,53496.83315688 2024-04-07,03:44:24.000,98,11091995,13125,0,1712461463,13006.952645249992,136.5295937100018,53496.77725992 2024-04-07,03:44:25.000,98,11091998,13045,0,1712461464,13006.952645249992,136.55779022999923,53496.77027280001 2024-04-07,03:44:26.000,98,11091982,13085,0,1712461465,13006.979590490002,136.55074109999987,53496.81219552 2024-04-07,03:44:27.000,98,11092053,13165,0,1712461466,13006.979590490002,136.5436919700005,53496.82616976 2024-04-07,03:44:28.000,98,11092053,12925,0,1712461467,13006.972854179992,136.5436919700005,53496.8750796 2024-04-07,03:44:29.000,98,11092027,12925,0,1712461468,13006.993063109992,136.51549545000307,53496.88206672 2024-04-07,03:44:30.000,98,11091986,13085,0,1712461469,13006.959381560002,136.52254458000243,53496.86809248001 2024-04-07,03:44:31.000,98,11092008,13085,0,1712461470,13006.939172630002,136.55779022999923,53496.85411824 2024-04-07,03:44:32.000,98,11091949,12845,0,1712461471,13006.925700009997,136.57893762000458,53496.917002320006 2024-04-07,03:44:33.000,98,11092021,13245,0,1712461472,13006.925700009997,136.57893762000458,53496.91001520001 2024-04-07,03:44:34.000,98,11092034,13005,0,1712461473,13006.939172630002,136.57188848999795,53496.91001520001 2024-04-07,03:44:35.000,98,11092029,13005,0,1712461474,13006.932436319992,136.5930358800033,53496.90302808 2024-04-07,03:44:36.000,98,11092063,13245,0,1712461475,13006.932436319992,136.5930358800033,53496.90302808 2024-04-07,03:44:37.000,98,11092041,13085,0,1712461476,13006.905491079997,136.58598675000394,53496.95892504001 2024-04-07,03:44:38.000,98,11092022,12885,0,1712461477,13006.918963700002,136.53664284000115,53496.9798864 2024-04-07,03:44:39.000,98,11092033,13125,0,1712461478,13006.952645249992,136.55779022999923,53496.93097656 2024-04-07,03:44:40.000,98,11091980,13485,0,1712461479,13006.858336910002,136.60008501000266,53496.965912160005 2024-04-07,03:44:41.000,98,11091974,13285,0,1712461480,13006.932436319992,136.5930358800033,53497.014822000005 2024-04-07,03:44:42.000,98,11092006,13285,0,1712461481,13006.925700009997,136.5648393599986,53497.00084776 2024-04-07,03:44:43.000,98,11092042,12925,0,1712461482,13006.925700009997,136.62123240000074,53497.02180912 2024-04-07,03:44:44.000,98,11092016,13285,0,1712461483,13006.925700009997,136.5930358800033,53496.99386064 2024-04-07,03:44:45.000,98,11092001,13365,0,1712461484,13006.912227389992,136.62123240000074,53496.97289928 2024-04-07,03:44:46.000,98,11091981,13125,0,1712461485,13006.918963700002,136.6282815300001,53497.00084776 2024-04-07,03:44:47.000,98,11092079,13085,0,1712461486,13006.871809529992,136.6423797899988,53496.98687352001 2024-04-07,03:44:48.000,98,11091993,13445,0,1712461487,13006.831391669992,136.6423797899988,53497.00783488001 2024-04-07,03:44:49.000,98,11091995,12965,0,1712461488,13006.871809529992,136.70582196000032,53497.10565456001 2024-04-07,03:44:50.000,98,11091978,13205,0,1712461489,13006.831391669992,136.7410676100044,53497.02180912 2024-04-07,03:44:51.000,98,11092052,12965,0,1712461490,13006.851600599992,136.7410676100044,53497.09168032 2024-04-07,03:44:52.000,98,11092032,13245,0,1712461491,13006.824655359997,136.7410676100044,53497.063731840004 2024-04-07,03:44:53.000,98,11092063,13125,0,1712461492,13006.790973809992,136.76926413000183,53497.063731840004 2024-04-07,03:44:54.000,98,11092011,13285,0,1712461493,13006.770764879991,136.7763132600012,53497.09866744 2024-04-07,03:44:55.000,98,11092005,13165,0,1712461494,13006.804446429996,136.82565717000398,53497.1196288 2024-04-07,03:44:56.000,98,11092001,13285,0,1712461495,13006.797710120001,136.8397554300027,53497.11264168 2024-04-07,03:44:57.000,98,11092037,13205,0,1712461496,13006.770764879991,136.83270630000334,53497.10565456001 2024-04-07,03:44:58.000,98,11092010,13085,0,1712461497,13006.790973809992,136.84680456000206,53497.084693200006 2024-04-07,03:44:59.000,98,11092002,13125,0,1712461498,13006.811182739992,136.84680456000206,53497.17552576001 2024-04-07,03:45:00.000,98,11092003,12645,0,1712461499,13006.777501190001,136.86795195000013,53497.063731840004 2024-04-07,03:45:01.000,98,11092001,12805,0,1712461500,13006.790973809992,136.8890993399982,53497.133603040005 2024-04-07,03:45:02.000,98,11091987,13245,0,1712461501,13006.804446429996,136.86795195000013,53497.16155152 2024-04-07,03:45:03.000,98,11092026,13245,0,1712461502,13006.831391669992,136.89614847000485,53497.1196288 2024-04-07,03:45:04.000,98,11092033,13285,0,1712461503,13006.838127980001,136.91024673000356,53497.11264168 2024-04-07,03:45:05.000,98,11092002,13005,0,1712461504,13006.838127980001,136.89614847000485,53497.1196288 2024-04-07,03:45:06.000,98,11092035,13205,0,1712461505,13006.838127980001,136.92434499000228,53497.16155152 2024-04-07,03:45:07.000,98,11092012,13205,0,1712461506,13006.851600599992,136.91729586000292,53497.22443560001 2024-04-07,03:45:08.000,98,11092016,12805,0,1712461507,13006.865073219997,136.938443250001,53497.231422720004 2024-04-07,03:45:09.000,98,11092007,13005,0,1712461508,13006.871809529992,136.9877871600038,53497.23840984 2024-04-07,03:45:10.000,98,11091976,13165,0,1712461509,13006.844864289997,136.9877871600038,53497.16853864 2024-04-07,03:45:11.000,98,11092030,13245,0,1712461510,13006.831391669992,136.938443250001,53497.182512880005 2024-04-07,03:45:12.000,98,11091983,12605,0,1712461511,13006.865073219997,137.0018854200025,53497.27334544001 2024-04-07,03:45:13.000,98,11092024,13125,0,1712461512,13006.918963700002,136.99483629000315,53497.252384080006 2024-04-07,03:45:14.000,98,11092030,13405,0,1712461513,13006.878545840002,137.05122932999802,53497.27334544001 2024-04-07,03:45:15.000,98,11091991,12845,0,1712461514,13006.939172630002,137.05827846000466,53497.252384080006 2024-04-07,03:45:16.000,98,11092026,13205,0,1712461515,13006.939172630002,137.10762237000017,53497.301293920005 2024-04-07,03:45:17.000,98,11092054,13085,0,1712461516,13006.918963700002,137.07237672000338,53497.26635832 2024-04-07,03:45:18.000,98,11091971,13365,0,1712461517,13006.945908939997,137.13581889000488,53497.32225528001 2024-04-07,03:45:19.000,98,11091987,13005,0,1712461518,13006.959381560002,137.17106454000168,53497.37116512001 2024-04-07,03:45:20.000,98,11091982,13125,0,1712461519,13006.918963700002,137.21335931999783,53497.350203760005 2024-04-07,03:45:21.000,98,11092032,13165,0,1712461520,13006.945908939997,137.19926105999912,53497.350203760005 2024-04-07,03:45:22.000,98,11092024,12965,0,1712461521,13006.945908939997,137.22745758000383,53497.41308784001 2024-04-07,03:45:23.000,98,11092001,12965,0,1712461522,13006.952645249992,137.25565410000127,53497.399113600004 2024-04-07,03:45:24.000,98,11092008,12965,0,1712461523,13006.939172630002,137.25565410000127,53497.399113600004 2024-04-07,03:45:25.000,98,11092002,13085,0,1712461524,13006.878545840002,137.2838506199987,53497.420074960006 2024-04-07,03:45:26.000,98,11092035,12725,0,1712461525,13006.912227389992,137.32614540000213,53497.47597192 2024-04-07,03:45:27.000,98,11091997,13045,0,1712461526,13006.905491079997,137.31204714000341,53497.44802344 2024-04-07,03:45:28.000,98,11092024,12965,0,1712461527,13006.885282149997,137.3472927900002,53497.44103632001 2024-04-07,03:45:29.000,98,11092005,12925,0,1712461528,13006.871809529992,137.3472927900002,53497.5039204 2024-04-07,03:45:30.000,98,11092004,13125,0,1712461529,13006.871809529992,137.3331945300015,53497.47597192 2024-04-07,03:45:31.000,98,11092004,13405,0,1712461530,13006.878545840002,137.3331945300015,53497.55283024 2024-04-07,03:45:32.000,98,11091991,13085,0,1712461531,13006.858336910002,137.38958757000364,53497.48994616001 2024-04-07,03:45:33.000,98,11091989,13205,0,1712461532,13006.878545840002,137.38958757000364,53497.51090752001 2024-04-07,03:45:34.000,98,11092024,13245,0,1712461533,13006.885282149997,137.41073496000172,53497.53885600001 2024-04-07,03:45:35.000,98,11091983,13605,0,1712461534,13006.838127980001,137.4600788700045,53497.517894640005 2024-04-07,03:45:36.000,98,11091981,13285,0,1712461535,13006.844864289997,137.4600788700045,53497.47597192 2024-04-07,03:45:37.000,98,11092027,13045,0,1712461536,13006.817919050001,137.47417713000323,53497.55981736001 2024-04-07,03:45:38.000,98,11092013,13285,0,1712461537,13006.831391669992,137.50942278000002,53497.53186888001 2024-04-07,03:45:39.000,98,11091996,13325,0,1712461538,13006.797710120001,137.51647190999938,53497.54584312 2024-04-07,03:45:40.000,98,11091989,12925,0,1712461539,13006.817919050001,137.50942278000002,53497.5737916 2024-04-07,03:45:41.000,98,11092016,13245,0,1712461540,13006.851600599992,137.5305701699981,53497.60872720001 2024-04-07,03:45:42.000,98,11092056,12925,0,1712461541,13006.777501190001,137.53761930000474,53497.61571432 2024-04-07,03:45:43.000,98,11091977,13445,0,1712461542,13006.804446429996,137.57286495000153,53497.5737916 2024-04-07,03:45:44.000,98,11092010,13205,0,1712461543,13006.804446429996,137.57286495000153,53497.60174008 2024-04-07,03:45:45.000,98,11092027,13125,0,1712461544,13006.817919050001,137.55171756000345,53497.61571432 2024-04-07,03:45:46.000,98,11092003,13085,0,1712461545,13006.790973809992,137.5587666900028,53497.67161128 2024-04-07,03:45:47.000,98,11091998,13645,0,1712461546,13006.784237499996,137.57286495000153,53497.636675680005 2024-04-07,03:45:48.000,98,11092001,13085,0,1712461547,13006.730347019991,137.57286495000153,53497.66462416 2024-04-07,03:45:49.000,98,11092024,13245,0,1712461548,13006.723610709996,137.5940123399996,53497.66462416 2024-04-07,03:45:50.000,98,11092016,13365,0,1712461549,13006.710138089991,137.60106146999897,53497.69955976001 2024-04-07,03:45:51.000,98,11092053,13245,0,1712461550,13006.703401779996,137.5940123399996,53497.65763704001 2024-04-07,03:45:52.000,98,11092002,13245,0,1712461551,13006.710138089991,137.61515972999769,53497.67859840001 2024-04-07,03:45:53.000,98,11092000,13085,0,1712461552,13006.703401779996,137.6433562500024,53497.69257264 2024-04-07,03:45:54.000,98,11092025,13205,0,1712461553,13006.662983919996,137.63630712000304,53497.69955976001 2024-04-07,03:45:55.000,98,11091989,13125,0,1712461554,13006.703401779996,137.68565102999855,53497.72052112 2024-04-07,03:45:56.000,98,11092026,13245,0,1712461555,13006.662983919996,137.68565102999855,53497.74148248 2024-04-07,03:45:57.000,98,11092051,13085,0,1712461556,13006.629302369991,137.6927001599979,53497.74148248 2024-04-07,03:45:58.000,98,11092005,13365,0,1712461557,13006.60909343999,137.67155276999983,53497.72750824001 2024-04-07,03:45:59.000,98,11092017,13245,0,1712461558,13006.59562082,137.6786018999992,53497.76943096 2024-04-07,03:46:00.000,98,11092023,13205,0,1712461559,13006.561939269995,137.66450364000048,53497.76943096 2024-04-07,03:46:01.000,98,11092018,13205,0,1712461560,13006.521521409995,137.7067984200039,53497.76943096 2024-04-07,03:46:02.000,98,11092035,13405,0,1712461561,13006.5147851,137.63630712000304,53497.755456720006 2024-04-07,03:46:03.000,98,11092005,13325,0,1712461562,13006.50804878999,137.61515972999769,53497.79039232 2024-04-07,03:46:04.000,98,11092035,13085,0,1712461563,13006.46763092999,137.60811059999833,53497.8183408 2024-04-07,03:46:05.000,98,11091971,13285,0,1712461564,13006.440685689995,137.60811059999833,53497.76244384 2024-04-07,03:46:06.000,98,11092032,13205,0,1712461565,13006.44742199999,137.61515972999769,53497.86026352 2024-04-07,03:46:07.000,98,11091994,12845,0,1712461566,13006.400267829995,137.60811059999833,53497.86725064001 2024-04-07,03:46:08.000,98,11092000,13365,0,1712461567,13006.38679520999,137.62925799000368,53497.83930216 2024-04-07,03:46:09.000,98,11092043,13445,0,1712461568,13006.33290473,137.60811059999833,53497.91616048001 2024-04-07,03:46:10.000,98,11092005,13125,0,1712461569,13006.279014249994,137.56581582000217,53497.83930216 2024-04-07,03:46:11.000,98,11092028,12885,0,1712461570,13006.26554162999,137.55171756000345,53497.86725064001 2024-04-07,03:46:12.000,98,11092037,13125,0,1712461571,13006.26554162999,137.57286495000153,53497.902186240004 2024-04-07,03:46:13.000,98,11092003,13285,0,1712461572,13006.20491483999,137.5799140800009,53497.923147600006 2024-04-07,03:46:14.000,98,11092035,13165,0,1712461573,13006.164496979989,137.5446684300041,53497.84628928001 2024-04-07,03:46:15.000,98,11092008,13205,0,1712461574,13006.090397569998,137.55171756000345,53497.84628928001 2024-04-07,03:46:16.000,98,11092046,13245,0,1712461575,13006.083661259989,137.53761930000474,53497.86725064001 2024-04-07,03:46:17.000,98,11092003,13085,0,1712461576,13006.049979709998,137.55171756000345,53497.888212 2024-04-07,03:46:18.000,98,11092034,13445,0,1712461577,13005.996089229993,137.5799140800009,53497.83930216 2024-04-07,03:46:19.000,98,11092042,12965,0,1712461578,13005.955671369993,137.5587666900028,53497.87423776001 2024-04-07,03:46:20.000,98,11092039,12965,0,1712461579,13005.935462439993,137.56581582000217,53497.86725064001 2024-04-07,03:46:21.000,98,11092070,13245,0,1712461580,13005.901780890003,137.5940123399996,53497.853276400005 2024-04-07,03:46:22.000,98,11092039,13205,0,1712461581,13005.854626719993,137.57286495000153,53497.82532792001 2024-04-07,03:46:23.000,98,11092055,13205,0,1712461582,13005.773790999992,137.5799140800009,53497.86026352 2024-04-07,03:46:24.000,98,11092034,13045,0,1712461583,13005.767054689997,137.58696321000025,53497.79737944001 2024-04-07,03:46:25.000,98,11091995,13285,0,1712461584,13005.713164209992,137.53761930000474,53497.8183408 2024-04-07,03:46:26.000,98,11091975,13125,0,1712461585,13005.652537419992,137.52352103999874,53497.82532792001 2024-04-07,03:46:27.000,98,11092052,13605,0,1712461586,13005.645801109997,137.57286495000153,53497.804366560005 2024-04-07,03:46:28.000,98,11092060,12725,0,1712461587,13005.591910629992,137.56581582000217,53497.76943096 2024-04-07,03:46:29.000,98,11092003,13285,0,1712461588,13005.564965389996,137.5587666900028,53497.77641808001 2024-04-07,03:46:30.000,98,11092031,13365,0,1712461589,13005.538020150001,137.57286495000153,53497.72750824001 2024-04-07,03:46:31.000,98,11092019,13085,0,1712461590,13005.484129669996,137.57286495000153,53497.72052112 2024-04-07,03:46:32.000,98,11092014,13245,0,1712461591,13005.497602290001,137.5587666900028,53497.734495360004 2024-04-07,03:46:33.000,98,11092015,13325,0,1712461592,13005.450448119991,137.51647190999938,53497.755456720006 2024-04-07,03:46:34.000,98,11092016,13285,0,1712461593,13005.443711809996,137.55171756000345,53497.755456720006 2024-04-07,03:46:35.000,98,11091984,13165,0,1712461594,13005.38982132999,137.5587666900028,53497.72750824001 2024-04-07,03:46:36.000,98,11092029,13325,0,1712461595,13005.38982132999,137.56581582000217,53497.67859840001 2024-04-07,03:46:37.000,98,11092043,12925,0,1712461596,13005.342667159995,137.57286495000153,53497.67859840001 2024-04-07,03:46:38.000,98,11092018,13365,0,1712461597,13005.31572192,137.5446684300041,53497.66462416 2024-04-07,03:46:39.000,98,11092003,12925,0,1712461598,13005.32919453999,137.56581582000217,53497.636675680005 2024-04-07,03:46:40.000,98,11092042,13285,0,1712461599,13005.29551299,137.57286495000153,53497.685585520005 2024-04-07,03:46:41.000,98,11092035,13485,0,1712461600,13005.26856774999,137.5587666900028,53497.66462416 2024-04-07,03:46:42.000,98,11092034,12805,0,1712461601,13005.221413579995,137.52352103999874,53497.67161128 2024-04-07,03:46:43.000,98,11092001,13285,0,1712461602,13005.241622509995,137.50237365000066,53497.66462416 2024-04-07,03:46:44.000,98,11092021,13005,0,1712461603,13005.20794095999,137.50942278000002,53497.685585520005 2024-04-07,03:46:45.000,98,11092077,13285,0,1712461604,13005.180995719995,137.46712800000387,53497.62968856001 2024-04-07,03:46:46.000,98,11092020,13325,0,1712461605,13005.11363262,137.46712800000387,53497.6436628 2024-04-07,03:46:47.000,98,11092073,12605,0,1712461606,13005.120368929995,137.4318823499998,53497.62968856001 2024-04-07,03:46:48.000,98,11091978,13165,0,1712461607,13005.10689630999,137.396636700003,53497.59475296 2024-04-07,03:46:49.000,98,11092046,13285,0,1712461608,13005.079951069994,137.37548930999765,53497.58077872001 2024-04-07,03:46:50.000,98,11092045,13485,0,1712461609,13004.98564272999,137.3472927900002,53497.566804480004 2024-04-07,03:46:51.000,98,11092044,13285,0,1712461610,13005.00585165999,137.35434191999957,53497.5737916 2024-04-07,03:46:52.000,98,11092051,13525,0,1712461611,13004.98564272999,137.31909627000277,53497.5737916 2024-04-07,03:46:53.000,98,11092011,13485,0,1712461612,13004.945224869989,137.29089974999806,53497.55981736001 2024-04-07,03:46:54.000,98,11091994,12605,0,1712461613,13004.904807009989,137.25565410000127,53497.58077872001 2024-04-07,03:46:55.000,98,11092032,13045,0,1712461614,13004.830707599998,137.22040845000447,53497.62968856001 2024-04-07,03:46:56.000,98,11092050,13005,0,1712461615,13004.803762359988,137.19221192999976,53497.53885600001 2024-04-07,03:46:57.000,98,11092031,12965,0,1712461616,13004.803762359988,137.19221192999976,53497.53186888001 2024-04-07,03:46:58.000,98,11092074,13085,0,1712461617,13004.756608189993,137.19221192999976,53497.5737916 2024-04-07,03:46:59.000,98,11092043,12765,0,1712461618,13004.743135569988,137.16401541000232,53497.5737916 2024-04-07,03:47:00.000,98,11092061,13245,0,1712461619,13004.675772469993,137.15696628000296,53497.52488176 2024-04-07,03:47:01.000,98,11092017,12845,0,1712461620,13004.669036159998,137.11467149999953,53497.48994616001 2024-04-07,03:47:02.000,98,11092000,12885,0,1712461621,13004.642090920002,137.12876975999825,53497.5039204 2024-04-07,03:47:03.000,98,11092011,13125,0,1712461622,13004.581464130002,137.13581889000488,53497.5039204 2024-04-07,03:47:04.000,98,11092041,12965,0,1712461623,13004.594936749992,137.1005732400008,53497.517894640005 2024-04-07,03:47:05.000,98,11092046,13165,0,1712461624,13004.547782579997,137.11467149999953,53497.54584312 2024-04-07,03:47:06.000,98,11091998,13085,0,1712461625,13004.541046270002,137.10762237000017,53497.55981736001 2024-04-07,03:47:07.000,98,11092009,13005,0,1712461626,13004.527573649997,137.06532759000402,53497.517894640005 2024-04-07,03:47:08.000,98,11092004,12965,0,1712461627,13004.480419480002,137.05122932999802,53497.55283024 2024-04-07,03:47:09.000,98,11092022,12925,0,1712461628,13004.493892099992,137.07237672000338,53497.55283024 2024-04-07,03:47:10.000,98,11092034,13125,0,1712461629,13004.453474239992,137.06532759000402,53497.51090752001 2024-04-07,03:47:11.000,98,11092034,13085,0,1712461630,13004.433265309992,137.07942585000274,53497.48994616001 2024-04-07,03:47:12.000,98,11092023,13125,0,1712461631,13004.392847449992,137.05122932999802,53497.468984800005 2024-04-07,03:47:13.000,98,11092011,13285,0,1712461632,13004.345693279996,137.07942585000274,53497.42706208 2024-04-07,03:47:14.000,98,11092003,13125,0,1712461633,13004.318748040001,137.06532759000402,53497.399113600004 2024-04-07,03:47:15.000,98,11092030,13285,0,1712461634,13004.305275419996,137.01598368000123,53497.420074960006 2024-04-07,03:47:16.000,98,11092021,12965,0,1712461635,13004.264857559996,137.03008193999995,53497.420074960006 2024-04-07,03:47:17.000,98,11092064,13005,0,1712461636,13004.224439699996,137.04418019999866,53497.420074960006 2024-04-07,03:47:18.000,98,11092020,13205,0,1712461637,13004.224439699996,137.0230328100006,53497.36417800001 2024-04-07,03:47:19.000,98,11092035,13125,0,1712461638,13004.163812909996,136.99483629000315,53497.37116512001 2024-04-07,03:47:20.000,98,11092020,12805,0,1712461639,13004.13686767,137.03008193999995,53497.38513936 2024-04-07,03:47:21.000,98,11092055,13445,0,1712461640,13004.06950456999,137.0018854200025,53497.350203760005 2024-04-07,03:47:22.000,98,11092037,13045,0,1712461641,13004.002141469995,136.95959063999908,53497.37815224 2024-04-07,03:47:23.000,98,11092000,13125,0,1712461642,13003.9549873,136.95254150999972,53497.37815224 2024-04-07,03:47:24.000,98,11092050,13205,0,1712461643,13003.91456944,136.938443250001,53497.350203760005 2024-04-07,03:47:25.000,98,11092073,13045,0,1712461644,13003.85394265,136.92434499000228,53497.399113600004 2024-04-07,03:47:26.000,98,11092073,13205,0,1712461645,13003.84720633999,136.91729586000292,53497.301293920005 2024-04-07,03:47:27.000,98,11092022,13325,0,1712461646,13003.78657954999,136.938443250001,53497.27334544001 2024-04-07,03:47:28.000,98,11092024,13085,0,1712461647,13003.719216449994,136.92434499000228,53497.29430680001 2024-04-07,03:47:29.000,98,11092056,12725,0,1712461648,13003.672062279998,136.9031976000042,53497.3292424 2024-04-07,03:47:30.000,98,11092055,12965,0,1712461649,13003.638380729994,136.86090282000077,53497.28731968 2024-04-07,03:47:31.000,98,11092058,13325,0,1712461650,13003.672062279998,136.88205020999885,53497.30828104 2024-04-07,03:47:32.000,98,11092039,12805,0,1712461651,13003.624908109989,136.86795195000013,53497.28731968 2024-04-07,03:47:33.000,98,11092039,12885,0,1712461652,13003.611435489998,136.86795195000013,53497.27334544001 2024-04-07,03:47:34.000,98,11092029,12925,0,1712461653,13003.658589659994,136.85385369000142,53497.29430680001 2024-04-07,03:47:35.000,98,11092002,13285,0,1712461654,13003.638380729994,136.86795195000013,53497.28033256 2024-04-07,03:47:36.000,98,11092011,13045,0,1712461655,13003.611435489998,136.88205020999885,53497.28033256 2024-04-07,03:47:37.000,98,11092001,12885,0,1712461656,13003.597962869993,136.9031976000042,53497.24539696001 2024-04-07,03:47:38.000,98,11092044,13165,0,1712461657,13003.564281319988,136.9031976000042,53497.26635832 2024-04-07,03:47:39.000,98,11092001,13125,0,1712461658,13003.510390839998,136.938443250001,53497.23840984 2024-04-07,03:47:40.000,98,11092041,12965,0,1712461659,13003.496918219993,136.94549238000036,53497.19648712001 2024-04-07,03:47:41.000,98,11092031,13125,0,1712461660,13003.537336079993,137.0018854200025,53497.22443560001 2024-04-07,03:47:42.000,98,11092038,13325,0,1712461661,13003.510390839998,137.01598368000123,53497.29430680001 2024-04-07,03:47:43.000,98,11092018,12885,0,1712461662,13003.490181909998,137.04418019999866,53497.19648712001 2024-04-07,03:47:44.000,98,11092022,12845,0,1712461663,13003.463236670003,137.07237672000338,53497.231422720004 2024-04-07,03:47:45.000,98,11092032,13325,0,1712461664,13003.436291429993,137.07237672000338,53497.23840984 2024-04-07,03:47:46.000,98,11092034,13245,0,1712461665,13003.429555119998,137.14286802000424,53497.2593712 2024-04-07,03:47:47.000,98,11092064,13405,0,1712461666,13003.416082499993,137.19221192999976,53497.27334544001 2024-04-07,03:47:48.000,98,11092055,13365,0,1712461667,13003.389137259997,137.22745758000383,53497.23840984 2024-04-07,03:47:49.000,98,11092073,13445,0,1712461668,13003.348719399997,137.22040845000447,53497.252384080006 2024-04-07,03:47:50.000,98,11092044,12765,0,1712461669,13003.355455709992,137.2838506199987,53497.29430680001 2024-04-07,03:47:51.000,98,11092012,13245,0,1712461670,13003.315037849992,137.31204714000341,53497.28033256 2024-04-07,03:47:52.000,98,11092096,13085,0,1712461671,13003.267883679997,137.31909627000277,53497.26635832 2024-04-07,03:47:53.000,98,11092019,13245,0,1712461672,13003.220729510002,137.36139104999893,53497.252384080006 2024-04-07,03:47:54.000,98,11092021,13445,0,1712461673,13003.213993199992,137.41073496000172,53497.29430680001 2024-04-07,03:47:55.000,98,11092063,13165,0,1712461674,13003.180311650001,137.42483322000044,53497.24539696001 2024-04-07,03:47:56.000,98,11092066,13125,0,1712461675,13003.160102720001,137.41073496000172,53497.28033256 2024-04-07,03:47:57.000,98,11091996,13285,0,1712461676,13003.099475930001,137.46712800000387,53497.23840984 2024-04-07,03:47:58.000,98,11092036,13085,0,1712461677,13003.03884914,137.4812262600026,53497.23840984 2024-04-07,03:47:59.000,98,11092076,13085,0,1712461678,13003.01864021,137.4953245200013,53497.252384080006 2024-04-07,03:48:00.000,98,11092031,13205,0,1712461679,13003.05905807,137.50942278000002,53497.22443560001 2024-04-07,03:48:01.000,98,11092077,13125,0,1712461680,13003.005167589996,137.5305701699981,53497.23840984 2024-04-07,03:48:02.000,98,11092005,13085,0,1712461681,13002.984958659996,137.57286495000153,53497.22443560001 2024-04-07,03:48:03.000,98,11092020,13525,0,1712461682,13002.95801342,137.51647190999938,53497.182512880005 2024-04-07,03:48:04.000,98,11092025,13325,0,1712461683,13002.883914009995,137.58696321000025,53497.1895 2024-04-07,03:48:05.000,98,11092065,13485,0,1712461684,13002.8771777,137.63630712000304,53497.17552576001 2024-04-07,03:48:06.000,98,11092055,13045,0,1712461685,13002.863705079995,137.63630712000304,53497.21744848 2024-04-07,03:48:07.000,98,11092029,12885,0,1712461686,13002.81655091,137.67155276999983,53497.23840984 2024-04-07,03:48:08.000,98,11091998,13165,0,1712461687,13002.823287219995,137.68565102999855,53497.21046136 2024-04-07,03:48:09.000,98,11092040,12925,0,1712461688,13002.782869359995,137.6786018999992,53497.16155152 2024-04-07,03:48:10.000,98,11092054,13125,0,1712461689,13002.78960566999,137.66450364000048,53497.1895 2024-04-07,03:48:11.000,98,11092019,13285,0,1712461690,13002.79634198,137.69974929000455,53497.20347424001 2024-04-07,03:48:12.000,98,11092018,13285,0,1712461691,13002.80981459999,137.6927001599979,53497.182512880005 2024-04-07,03:48:13.000,98,11092049,13125,0,1712461692,13002.73571519,137.72794581000198,53497.19648712001 2024-04-07,03:48:14.000,98,11092029,13245,0,1712461693,13002.722242569995,137.74909320000006,53497.17552576001 2024-04-07,03:48:15.000,98,11092039,13445,0,1712461694,13002.71550626,137.8054862400022,53497.1895 2024-04-07,03:48:16.000,98,11092051,13125,0,1712461695,13002.72897887999,137.84778101999837,53497.17552576001 2024-04-07,03:48:17.000,98,11092029,12965,0,1712461696,13002.69529733,137.8266336300003,53497.182512880005 2024-04-07,03:48:18.000,98,11092014,12805,0,1712461697,13002.71550626,137.84778101999837,53497.1895 2024-04-07,03:48:19.000,98,11092064,13005,0,1712461698,13002.69529733,137.86187928000436,53497.1895 2024-04-07,03:48:20.000,98,11092041,13045,0,1712461699,13002.702033639995,137.84778101999837,53497.133603040005 2024-04-07,03:48:21.000,98,11092054,13445,0,1712461700,13002.66835208999,137.88302667000244,53497.20347424001 2024-04-07,03:48:22.000,98,11092013,13365,0,1712461701,13002.661615779994,137.93237057999795,53497.14059016 2024-04-07,03:48:23.000,98,11092002,13245,0,1712461702,13002.63467054,137.9394197100046,53497.182512880005 2024-04-07,03:48:24.000,98,11092041,12965,0,1712461703,13002.600988989994,137.9535179700033,53497.10565456001 2024-04-07,03:48:25.000,98,11092031,13285,0,1712461704,13002.56730743999,137.98171449000074,53497.1895 2024-04-07,03:48:26.000,98,11092004,12925,0,1712461705,13002.574043749999,137.9887636200001,53497.1196288 2024-04-07,03:48:27.000,98,11092077,13165,0,1712461706,13002.560571129994,138.00991100999818,53497.133603040005 2024-04-07,03:48:28.000,98,11092044,12845,0,1712461707,13002.56730743999,138.0169601400048,53497.1196288 2024-04-07,03:48:29.000,98,11092036,13245,0,1712461708,13002.560571129994,138.00991100999818,53497.14757728 2024-04-07,03:48:30.000,98,11091996,13125,0,1712461709,13002.533625889999,138.03105840000353,53497.16853864 2024-04-07,03:48:31.000,98,11092046,13285,0,1712461710,13002.553834819999,138.0169601400048,53497.182512880005 2024-04-07,03:48:32.000,98,11092034,13285,0,1712461711,13002.506680649989,138.0381075300029,53497.1895 2024-04-07,03:48:33.000,98,11092013,13285,0,1712461712,13002.506680649989,138.04515666000225,53497.16853864 2024-04-07,03:48:34.000,98,11092010,13125,0,1712461713,13002.506680649989,138.03105840000353,53497.133603040005 2024-04-07,03:48:35.000,98,11092030,13405,0,1712461714,13002.493208029999,138.05925492000097,53497.17552576001 2024-04-07,03:48:36.000,98,11092034,13085,0,1712461715,13002.493208029999,138.06630405000033,53497.09866744 2024-04-07,03:48:37.000,98,11092027,13365,0,1712461716,13002.493208029999,138.08040230999904,53497.1196288 2024-04-07,03:48:38.000,98,11092023,13285,0,1712461717,13002.526889579989,138.06630405000033,53497.14757728 2024-04-07,03:48:39.000,98,11092025,12885,0,1712461718,13002.526889579989,138.09450056999776,53497.15456440001 2024-04-07,03:48:40.000,98,11091987,13125,0,1712461719,13002.472999099999,138.07335317999969,53497.1196288 2024-04-07,03:48:41.000,98,11092026,12765,0,1712461720,13002.499944339994,138.1015497000044,53497.12661592001 2024-04-07,03:48:42.000,98,11092003,13325,0,1712461721,13002.520153269994,138.12269709000248,53497.14059016 2024-04-07,03:48:43.000,98,11092021,13045,0,1712461722,13002.56730743999,138.14384448000055,53497.17552576001 2024-04-07,03:48:44.000,98,11092017,13125,0,1712461723,13002.540362199994,138.172040999998,53497.21046136 2024-04-07,03:48:45.000,98,11091983,12925,0,1712461724,13002.580780059994,138.17909013000462,53497.1895 2024-04-07,03:48:46.000,98,11091959,13325,0,1712461725,13002.54709850999,138.2002375200027,53497.16853864 2024-04-07,03:48:47.000,98,11091967,13245,0,1712461726,13002.553834819999,138.19318839000334,53497.182512880005 2024-04-07,03:48:48.000,98,11092076,13365,0,1712461727,13002.533625889999,138.2354831699995,53497.16155152 2024-04-07,03:48:49.000,98,11091979,13365,0,1712461728,13002.580780059994,138.27072882000357,53497.14757728 2024-04-07,03:48:50.000,98,11091996,13245,0,1712461729,13002.580780059994,138.27072882000357,53497.14059016 2024-04-07,03:48:51.000,98,11092011,13045,0,1712461730,13002.56730743999,138.27777795000293,53497.21046136 2024-04-07,03:48:52.000,98,11092009,13485,0,1712461731,13002.533625889999,138.32007272999908,53497.23840984 2024-04-07,03:48:53.000,98,11092080,13085,0,1712461732,13002.540362199994,138.30597447000036,53497.182512880005 2024-04-07,03:48:54.000,98,11092013,13485,0,1712461733,13002.526889579989,138.32712185999844,53497.22443560001 2024-04-07,03:48:55.000,98,11091963,13285,0,1712461734,13002.506680649989,138.35531838000315,53497.21744848 2024-04-07,03:48:56.000,98,11091976,12765,0,1712461735,13002.493208029999,138.34122012000444,53497.21046136 2024-04-07,03:48:57.000,98,11091989,13605,0,1712461736,13002.446053859989,138.37646577000123,53497.22443560001 2024-04-07,03:48:58.000,98,11092010,13085,0,1712461737,13002.405635999989,138.35531838000315,53497.21744848 2024-04-07,03:48:59.000,98,11092032,13285,0,1712461738,13002.351745519998,138.3482692500038,53497.231422720004 2024-04-07,03:49:00.000,98,11091980,13085,0,1712461739,13002.318063969993,138.36941664000187,53497.1895 2024-04-07,03:49:01.000,98,11091982,12965,0,1712461740,13002.277646109993,138.3623675100025,53497.231422720004 2024-04-07,03:49:02.000,98,11092000,13725,0,1712461741,13002.264173490003,138.3482692500038,53497.23840984 2024-04-07,03:49:03.000,98,11092017,13045,0,1712461742,13002.250700869998,138.3482692500038,53497.22443560001 2024-04-07,03:49:04.000,98,11092039,13205,0,1712461743,13002.183337770002,138.30597447000036,53497.21744848 2024-04-07,03:49:05.000,98,11091956,13885,0,1712461744,13002.163128840002,138.27072882000357,53497.19648712001 2024-04-07,03:49:06.000,98,11092000,12765,0,1712461745,13002.129447289997,138.29187621000165,53497.231422720004 2024-04-07,03:49:07.000,98,11092011,13085,0,1712461746,13002.089029429997,138.2848270800023,53497.24539696001 2024-04-07,03:49:08.000,98,11092030,13205,0,1712461747,13002.014930019992,138.24958142999822,53497.2593712 2024-04-07,03:49:09.000,98,11091987,13125,0,1712461748,13001.994721089992,138.22138491000078,53497.231422720004 2024-04-07,03:49:10.000,98,11091963,12925,0,1712461749,13001.961039540001,138.20728665000206,53497.21744848 2024-04-07,03:49:11.000,98,11091997,13405,0,1712461750,13001.927357989996,138.18613926000398,53497.231422720004 2024-04-07,03:49:12.000,98,11091996,13165,0,1712461751,13001.886940129996,138.16499186999863,53497.20347424001 2024-04-07,03:49:13.000,98,11092023,12805,0,1712461752,13001.826313339996,138.1367953500012,53497.1895 2024-04-07,03:49:14.000,98,11091985,13165,0,1712461753,13001.785895479996,138.10859883000376,53497.15456440001 2024-04-07,03:49:15.000,98,11092024,13085,0,1712461754,13001.745477619996,138.08040230999904,53497.12661592001 2024-04-07,03:49:16.000,98,11092033,13245,0,1712461755,13001.765686549996,138.0522057900016,53497.14059016 2024-04-07,03:49:17.000,98,11091992,12725,0,1712461756,13001.73200499999,138.0381075300029,53497.14757728 2024-04-07,03:49:18.000,98,11092020,13125,0,1712461757,13001.67137820999,138.02400927000417,53497.16853864 2024-04-07,03:49:19.000,98,11092020,13045,0,1712461758,13001.644432969995,138.0381075300029,53497.15456440001 2024-04-07,03:49:20.000,98,11092016,12925,0,1712461759,13001.63769666,138.00991100999818,53497.12661592001 2024-04-07,03:49:21.000,98,11091995,13325,0,1712461760,13001.5972788,137.96761623000202,53497.12661592001 2024-04-07,03:49:22.000,98,11092032,13525,0,1712461761,13001.57033355999,137.99581274999946,53497.16155152 2024-04-07,03:49:23.000,98,11092033,13165,0,1712461762,13001.563597249995,138.00286187999882,53497.09866744 2024-04-07,03:49:24.000,98,11091975,13085,0,1712461763,13001.563597249995,137.96761623000202,53497.07770608001 2024-04-07,03:49:25.000,98,11091945,13045,0,1712461764,13001.51644308,137.94646884000394,53497.09866744 2024-04-07,03:49:26.000,98,11092012,13125,0,1712461765,13001.44907997999,137.9535179700033,53497.1196288 2024-04-07,03:49:27.000,98,11092025,13045,0,1712461766,13001.42887104999,137.96761623000202,53497.084693200006 2024-04-07,03:49:28.000,98,11092043,12925,0,1712461767,13001.43560736,137.96761623000202,53497.07770608001 2024-04-07,03:49:29.000,98,11091967,13045,0,1712461768,13001.36824425999,137.97466536000138,53497.00783488001 2024-04-07,03:49:30.000,98,11091989,12965,0,1712461769,13001.361507949994,138.02400927000417,53497.084693200006 2024-04-07,03:49:31.000,98,11091991,12925,0,1712461770,13001.34803532999,138.0381075300029,53497.05674472001 2024-04-07,03:49:32.000,98,11091989,13125,0,1712461771,13001.300881159994,138.0169601400048,53497.02879624001 2024-04-07,03:49:33.000,98,11092009,13005,0,1712461772,13001.294144849999,138.05925492000097,53497.03578336001 2024-04-07,03:49:34.000,98,11092023,12885,0,1712461773,13001.246990679989,138.08040230999904,53497.05674472001 2024-04-07,03:49:35.000,98,11091988,12925,0,1712461774,13001.260463299994,138.07335317999969,53497.10565456001 2024-04-07,03:49:36.000,98,11092027,13045,0,1712461775,13001.233518059998,138.09450056999776,53497.02879624001 2024-04-07,03:49:37.000,98,11091958,13205,0,1712461776,13001.233518059998,138.10859883000376,53496.99386064 2024-04-07,03:49:38.000,98,11092036,12805,0,1712461777,13001.193100199998,138.12974622000183,53497.00783488001 2024-04-07,03:49:39.000,98,11091970,13045,0,1712461778,13001.172891269998,138.1508936099999,53497.00783488001 2024-04-07,03:49:40.000,98,11091994,12965,0,1712461779,13001.139209719993,138.14384448000055,53497.014822000005 2024-04-07,03:49:41.000,98,11092021,13125,0,1712461780,13001.058373999993,138.18613926000398,53497.02180912 2024-04-07,03:49:42.000,98,11091981,12965,0,1712461781,13001.092055549998,138.22138491000078,53497.00783488001 2024-04-07,03:49:43.000,98,11092024,13285,0,1712461782,13001.092055549998,138.19318839000334,53496.95892504001 2024-04-07,03:49:44.000,98,11092061,12965,0,1712461783,13001.071846619998,138.24958142999822,53497.00783488001 2024-04-07,03:49:45.000,98,11092003,13045,0,1712461784,13001.065110310003,138.27072882000357,53496.97289928 2024-04-07,03:49:46.000,98,11092025,12965,0,1712461785,13001.058373999993,138.298925340001,53496.98687352001 2024-04-07,03:49:47.000,98,11092016,13205,0,1712461786,13001.078582929993,138.298925340001,53497.014822000005 2024-04-07,03:49:48.000,98,11092013,13285,0,1712461787,13001.051637689998,138.31302359999972,53497.00084776 2024-04-07,03:49:49.000,98,11092002,13205,0,1712461788,13001.065110310003,138.30597447000036,53497.00783488001 2024-04-07,03:49:50.000,98,11092030,12845,0,1712461789,13001.004483520002,138.37646577000123,53497.03578336001 2024-04-07,03:49:51.000,98,11092001,13005,0,1712461790,13001.011219829998,138.3623675100025,53496.97289928 2024-04-07,03:49:52.000,98,11092009,13485,0,1712461791,13000.970801969997,138.37646577000123,53496.97289928 2024-04-07,03:49:53.000,98,11092020,13085,0,1712461792,13000.970801969997,138.40466228999867,53496.90302808 2024-04-07,03:49:54.000,98,11092056,12925,0,1712461793,13000.977538279993,138.45400620000146,53496.93796368001 2024-04-07,03:49:55.000,98,11092027,13045,0,1712461794,13000.991010899997,138.46810446000018,53497.00084776 2024-04-07,03:49:56.000,98,11092000,13085,0,1712461795,13000.977538279993,138.47515358999954,53497.014822000005 2024-04-07,03:49:57.000,98,11091986,13405,0,1712461796,13000.937120419992,138.4963009800049,53497.02180912 2024-04-07,03:49:58.000,98,11092011,13165,0,1712461797,13000.957329349993,138.53154663000169,53497.014822000005 2024-04-07,03:49:59.000,98,11092005,13285,0,1712461798,13000.957329349993,138.57384140999784,53496.95892504001 2024-04-07,03:50:00.000,98,11092002,13165,0,1712461799,13000.957329349993,138.55269401999976,53496.95193792 2024-04-07,03:50:01.000,98,11091987,13165,0,1712461800,13000.937120419992,138.58089054000448,53497.00783488001 2024-04-07,03:50:02.000,98,11092029,13125,0,1712461801,13000.977538279993,138.63023445,53497.014822000005 2024-04-07,03:50:03.000,98,11091982,12765,0,1712461802,13000.970801969997,138.6443327099987,53496.95892504001 2024-04-07,03:50:04.000,98,11092005,13205,0,1712461803,13000.997747209993,138.66548010000406,53497.02180912 2024-04-07,03:50:05.000,98,11092009,13245,0,1712461804,13001.004483520002,138.6936766200015,53497.03578336001 2024-04-07,03:50:06.000,98,11092039,13205,0,1712461805,13001.004483520002,138.72187313999893,53497.03578336001 2024-04-07,03:50:07.000,98,11092037,13005,0,1712461806,13001.017956139993,138.7430205300043,53496.98687352001 2024-04-07,03:50:08.000,98,11091999,12965,0,1712461807,13001.038165069993,138.79941356999916,53497.014822000005 2024-04-07,03:50:09.000,98,11092057,12885,0,1712461808,13001.065110310003,138.81351182999788,53497.07770608001 2024-04-07,03:50:10.000,98,11091996,13285,0,1712461809,13001.071846619998,138.86285574000067,53497.084693200006 2024-04-07,03:50:11.000,98,11091960,13125,0,1712461810,13001.071846619998,138.86990487000003,53497.063731840004 2024-04-07,03:50:12.000,98,11092054,13125,0,1712461811,13001.125737099988,138.89810139000474,53497.0497576 2024-04-07,03:50:13.000,98,11091997,12885,0,1712461812,13001.119000789993,138.92629791000218,53497.07770608001 2024-04-07,03:50:14.000,98,11092024,12965,0,1712461813,13001.139209719993,138.92629791000218,53497.15456440001 2024-04-07,03:50:15.000,98,11091978,13205,0,1712461814,13001.152682339998,138.99678921000304,53497.16853864 2024-04-07,03:50:16.000,98,11092014,13165,0,1712461815,13001.139209719993,139.03203485999984,53497.14757728 2024-04-07,03:50:17.000,98,11092015,13165,0,1712461816,13001.159418649993,139.03203485999984,53497.09866744 2024-04-07,03:50:18.000,98,11091985,13085,0,1712461817,13001.220045439994,139.05318224999792,53497.15456440001 2024-04-07,03:50:19.000,98,11092009,13205,0,1712461818,13001.193100199998,139.08137877000263,53497.11264168 2024-04-07,03:50:20.000,98,11092023,13325,0,1712461819,13001.220045439994,139.1025261600007,53497.1895 2024-04-07,03:50:21.000,98,11092016,13125,0,1712461820,13001.253726989999,139.1518700700035,53497.17552576001 2024-04-07,03:50:22.000,98,11092050,13085,0,1712461821,13001.246990679989,139.19416484999965,53497.16853864 2024-04-07,03:50:23.000,98,11091973,12765,0,1712461822,13001.280672229994,139.20826310999837,53497.21046136 2024-04-07,03:50:24.000,98,11092047,13245,0,1712461823,13001.273935919999,139.23645963000308,53497.1895 2024-04-07,03:50:25.000,98,11091988,13285,0,1712461824,13001.294144849999,139.27170527999988,53497.22443560001 2024-04-07,03:50:26.000,98,11092006,13405,0,1712461825,13001.273935919999,139.2858035399986,53497.22443560001 2024-04-07,03:50:27.000,98,11091979,12965,0,1712461826,13001.307617469989,139.2999018000046,53497.2593712 2024-04-07,03:50:28.000,98,11091981,13045,0,1712461827,13001.341299019994,139.34219658000075,53497.24539696001 2024-04-07,03:50:29.000,98,11092014,12965,0,1712461828,13001.354771639999,139.3351474500014,53497.2593712 2024-04-07,03:50:30.000,98,11091987,13245,0,1712461829,13001.38845318999,139.3492457100001,53497.26635832 2024-04-07,03:50:31.000,98,11092006,12965,0,1712461830,13001.374980569999,139.37744223000482,53497.2593712 2024-04-07,03:50:32.000,98,11092027,13405,0,1712461831,13001.38845318999,139.40563875000225,53497.28033256 2024-04-07,03:50:33.000,98,11092038,13085,0,1712461832,13001.45581629,139.44088439999905,53497.301293920005 2024-04-07,03:50:34.000,98,11092045,13125,0,1712461833,13001.422134739994,139.4338352699997,53497.252384080006 2024-04-07,03:50:35.000,98,11092002,13085,0,1712461834,13001.41539843,139.46908092000376,53497.29430680001 2024-04-07,03:50:36.000,98,11091963,12965,0,1712461835,13001.41539843,139.4972774400012,53497.33622952 2024-04-07,03:50:37.000,98,11092006,12845,0,1712461836,13001.442343669994,139.532523089998,53497.28731968 2024-04-07,03:50:38.000,98,11092003,13125,0,1712461837,13001.462552599995,139.5959652599995,53497.2593712 2024-04-07,03:50:39.000,98,11092055,13125,0,1712461838,13001.502970459995,139.62416178000421,53497.32225528001 2024-04-07,03:50:40.000,98,11092017,12845,0,1712461839,13001.47602522,139.61711265000486,53497.28731968 2024-04-07,03:50:41.000,98,11092012,13085,0,1712461840,13001.47602522,139.659407430001,53497.36417800001 2024-04-07,03:50:42.000,98,11092054,12885,0,1712461841,13001.51644308,139.68760394999845,53497.399113600004 2024-04-07,03:50:43.000,98,11092053,12805,0,1712461842,13001.51644308,139.7439969900006,53497.44103632001 2024-04-07,03:50:44.000,98,11092005,12765,0,1712461843,13001.563597249995,139.78629177000403,53497.38513936 2024-04-07,03:50:45.000,98,11092082,13285,0,1712461844,13001.57033355999,139.82858655000018,53497.39212648001 2024-04-07,03:50:46.000,98,11092037,13085,0,1712461845,13001.604015109995,139.8567830700049,53497.44103632001 2024-04-07,03:50:47.000,98,11092030,12925,0,1712461846,13001.5972788,139.87793046000297,53497.44802344 2024-04-07,03:50:48.000,98,11091988,13485,0,1712461847,13001.61748773,139.93432349999784,53497.45501056 2024-04-07,03:50:49.000,98,11091981,13045,0,1712461848,13001.63769666,139.97661828000128,53497.468984800005 2024-04-07,03:50:50.000,98,11092029,13165,0,1712461849,13001.65116927999,139.99071654,53497.44802344 2024-04-07,03:50:51.000,98,11092020,12725,0,1712461850,13001.684850829995,140.04006045000278,53497.468984800005 2024-04-07,03:50:52.000,98,11091999,13045,0,1712461851,13001.664641899995,140.0894043599983,53497.48994616001 2024-04-07,03:50:53.000,98,11092058,13045,0,1712461852,13001.67137820999,140.12465001000237,53497.48295904 2024-04-07,03:50:54.000,98,11091993,12885,0,1712461853,13001.67811452,140.1528465299998,53497.49693328 2024-04-07,03:50:55.000,98,11092032,13445,0,1712461854,13001.69158713999,140.18809218000388,53497.49693328 2024-04-07,03:50:56.000,98,11092014,13325,0,1712461855,13001.745477619996,140.20923957000196,53497.44802344 2024-04-07,03:50:57.000,98,11092056,12965,0,1712461856,13001.725268689996,140.2656326100041,53497.49693328 2024-04-07,03:50:58.000,98,11091985,13125,0,1712461857,13001.75895024,140.29382913000154,53497.517894640005 2024-04-07,03:50:59.000,98,11092038,13045,0,1712461858,13001.785895479996,140.29382913000154,53497.53186888001 2024-04-07,03:51:00.000,98,11091978,13245,0,1712461859,13001.826313339996,140.32202564999898,53497.49693328 2024-04-07,03:51:01.000,98,11092000,12925,0,1712461860,13001.81957703,140.38546782000049,53497.53186888001 2024-04-07,03:51:02.000,98,11091999,13285,0,1712461861,13001.83978596,140.41366433999792,53497.55981736001 2024-04-07,03:51:03.000,98,11091975,12965,0,1712461862,13001.873467509991,140.448909990002,53497.55981736001 2024-04-07,03:51:04.000,98,11092006,12925,0,1712461863,13001.907149059996,140.4630082500007,53497.58077872001 2024-04-07,03:51:05.000,98,11092016,13485,0,1712461864,13001.934094299992,140.4630082500007,53497.53186888001 2024-04-07,03:51:06.000,98,11092049,13165,0,1712461865,13001.954303229992,140.53349955000158,53497.566804480004 2024-04-07,03:51:07.000,98,11092045,13125,0,1712461866,13002.021666330002,140.62513824000052,53497.587765840006 2024-04-07,03:51:08.000,98,11092016,12965,0,1712461867,13002.035138949992,140.6110399800018,53497.61571432 2024-04-07,03:51:09.000,98,11092020,13245,0,1712461868,13002.048611569997,140.63923649999924,53497.636675680005 2024-04-07,03:51:10.000,98,11092002,13045,0,1712461869,13002.068820499997,140.63218736999988,53497.60174008 2024-04-07,03:51:11.000,98,11092086,13045,0,1712461870,13002.048611569997,140.63218736999988,53497.62968856001 2024-04-07,03:51:12.000,98,11092040,13445,0,1712461871,13002.115974669992,140.68153128000267,53497.636675680005 2024-04-07,03:51:13.000,98,11092054,13165,0,1712461872,13002.156392529992,140.7097278000001,53497.62270144 2024-04-07,03:51:14.000,98,11092023,13085,0,1712461873,13002.136183599992,140.7308751899982,53497.685585520005 2024-04-07,03:51:15.000,98,11092020,12925,0,1712461874,13002.196810389993,140.7097278000001,53497.69955976001 2024-04-07,03:51:16.000,98,11092056,12925,0,1712461875,13002.237228249993,140.7097278000001,53497.685585520005 2024-04-07,03:51:17.000,98,11092050,12925,0,1712461876,13002.237228249993,140.7308751899982,53497.69955976001 2024-04-07,03:51:18.000,98,11091979,13125,0,1712461877,13002.264173490003,140.71677692999947,53497.72052112 2024-04-07,03:51:19.000,98,11092008,13085,0,1712461878,13002.257437179993,140.7308751899982,53497.734495360004 2024-04-07,03:51:20.000,98,11092001,13165,0,1712461879,13002.264173490003,140.7308751899982,53497.70654688001 2024-04-07,03:51:21.000,98,11092048,13085,0,1712461880,13002.291118729998,140.71677692999947,53497.76244384 2024-04-07,03:51:22.000,98,11092006,13245,0,1712461881,13002.331536589998,140.7308751899982,53497.79039232 2024-04-07,03:51:23.000,98,11092020,13005,0,1712461882,13002.331536589998,140.68153128000267,53497.734495360004 2024-04-07,03:51:24.000,98,11092043,13245,0,1712461883,13002.318063969993,140.68153128000267,53497.84628928001 2024-04-07,03:51:25.000,98,11092021,13245,0,1712461884,13002.311327659998,140.66743302000395,53497.86725064001 2024-04-07,03:51:26.000,98,11092002,13165,0,1712461885,13002.331536589998,140.65333475999796,53497.86725064001 2024-04-07,03:51:27.000,98,11092017,13125,0,1712461886,13002.345009209988,140.60399085000245,53497.804366560005 2024-04-07,03:51:28.000,98,11091992,13685,0,1712461887,13002.318063969993,140.5969417200031,53497.86026352 2024-04-07,03:51:29.000,98,11092056,13285,0,1712461888,13002.331536589998,140.56874519999838,53497.86026352 2024-04-07,03:51:30.000,98,11092001,13245,0,1712461889,13002.318063969993,140.53349955000158,53497.83231504 2024-04-07,03:51:31.000,98,11092015,13205,0,1712461890,13002.297855039993,140.51940129000286,53497.86725064001 2024-04-07,03:51:32.000,98,11092035,13125,0,1712461891,13002.318063969993,140.47710650999943,53497.86725064001 2024-04-07,03:51:33.000,98,11092018,12925,0,1712461892,13002.277646109993,140.44186086000263,53497.87423776001 2024-04-07,03:51:34.000,98,11092063,12965,0,1712461893,13002.250700869998,140.43481173000328,53497.87423776001 2024-04-07,03:51:35.000,98,11092026,13325,0,1712461894,13002.243964560002,140.3995660799992,53497.888212 2024-04-07,03:51:36.000,98,11092041,12885,0,1712461895,13002.223755630002,140.35727130000305,53497.902186240004 2024-04-07,03:51:37.000,98,11091992,13205,0,1712461896,13002.163128840002,140.34317304000433,53497.888212 2024-04-07,03:51:38.000,98,11092010,13245,0,1712461897,13002.169865149997,140.28678000000218,53497.89519912001 2024-04-07,03:51:39.000,98,11092005,13285,0,1712461898,13002.176601459993,140.27268174000346,53497.91616048001 2024-04-07,03:51:40.000,98,11091996,13445,0,1712461899,13002.163128840002,140.2515343499981,53497.89519912001 2024-04-07,03:51:41.000,98,11092014,13045,0,1712461900,13002.122710980002,140.23038696000003,53497.89519912001 2024-04-07,03:51:42.000,98,11092025,13365,0,1712461901,13002.089029429997,140.18809218000388,53497.93013472 2024-04-07,03:51:43.000,98,11092021,13005,0,1712461902,13002.062084190002,140.18104305000452,53497.91616048001 2024-04-07,03:51:44.000,98,11092048,12885,0,1712461903,13002.048611569997,140.117600880003,53497.88122488 2024-04-07,03:51:45.000,98,11091977,13485,0,1712461904,13002.041875260002,140.0894043599983,53497.853276400005 2024-04-07,03:51:46.000,98,11092035,13205,0,1712461905,13002.035138949992,140.0894043599983,53497.93013472 2024-04-07,03:51:47.000,98,11092015,13325,0,1712461906,13002.001457400002,140.03301132000342,53497.853276400005 2024-04-07,03:51:48.000,98,11092012,13325,0,1712461907,13001.947566919996,139.98366741000063,53497.87423776001 2024-04-07,03:51:49.000,98,11092015,13285,0,1712461908,13001.934094299992,139.98366741000063,53497.87423776001 2024-04-07,03:51:50.000,98,11091994,13205,0,1712461909,13001.880203820001,139.94842176000384,53497.88122488 2024-04-07,03:51:51.000,98,11092052,13405,0,1712461910,13001.846522269996,139.92727436999849,53497.87423776001 2024-04-07,03:51:52.000,98,11092020,13125,0,1712461911,13001.81957703,139.8708813300036,53497.86026352 2024-04-07,03:51:53.000,98,11091992,13525,0,1712461912,13001.772422859991,139.86383220000425,53497.8183408 2024-04-07,03:51:54.000,98,11092012,13085,0,1712461913,13001.725268689996,139.81448829000146,53497.77641808001 2024-04-07,03:51:55.000,98,11092051,13245,0,1712461914,13001.65116927999,139.8074391600021,53497.83231504 2024-04-07,03:51:56.000,98,11092020,13205,0,1712461915,13001.63096034999,139.77219350999803,53497.77641808001 2024-04-07,03:51:57.000,98,11092066,13205,0,1712461916,13001.604015109995,139.73694786000124,53497.79039232 2024-04-07,03:51:58.000,98,11092011,13125,0,1712461917,13001.51644308,139.6946530799978,53497.74846960001 2024-04-07,03:51:59.000,98,11092029,13125,0,1712461918,13001.50970676999,139.6805548199991,53497.76943096 2024-04-07,03:52:00.000,98,11092045,13285,0,1712461919,13001.442343669994,139.62416178000421,53497.66462416 2024-04-07,03:52:01.000,98,11092021,12965,0,1712461920,13001.422134739994,139.61711265000486,53497.70654688001 2024-04-07,03:52:02.000,98,11092026,13125,0,1712461921,13001.40866211999,139.58186700000078,53497.70654688001 2024-04-07,03:52:03.000,98,11091988,13045,0,1712461922,13001.36824425999,139.51137569999992,53497.72750824001 2024-04-07,03:52:04.000,98,11092021,13045,0,1712461923,13001.34803532999,139.53957222000463,53497.72750824001 2024-04-07,03:52:05.000,98,11091965,12805,0,1712461924,13001.341299019994,139.4972774400012,53497.69955976001 2024-04-07,03:52:06.000,98,11091981,13085,0,1712461925,13001.294144849999,139.49022831000184,53497.66462416 2024-04-07,03:52:07.000,98,11091988,13085,0,1712461926,13001.267199609989,139.46908092000376,53497.636675680005 2024-04-07,03:52:08.000,98,11092007,13205,0,1712461927,13001.253726989999,139.45498265999777,53497.62968856001 2024-04-07,03:52:09.000,98,11091955,13325,0,1712461928,13001.172891269998,139.3985896200029,53497.6436628 2024-04-07,03:52:10.000,98,11092007,13205,0,1712461929,13001.166154959988,139.40563875000225,53497.62968856001 2024-04-07,03:52:11.000,98,11092017,13125,0,1712461930,13001.119000789993,139.40563875000225,53497.59475296 2024-04-07,03:52:12.000,98,11091999,12765,0,1712461931,13001.166154959988,139.37039309999818,53497.58077872001 2024-04-07,03:52:13.000,98,11091978,13005,0,1712461932,13001.078582929993,139.37039309999818,53497.5737916 2024-04-07,03:52:14.000,98,11092003,13445,0,1712461933,13001.078582929993,139.34219658000075,53497.61571432 2024-04-07,03:52:15.000,98,11092043,13045,0,1712461934,13001.051637689998,139.34219658000075,53497.60872720001 2024-04-07,03:52:16.000,98,11091992,13405,0,1712461935,13001.024692450002,139.36334396999882,53497.566804480004 2024-04-07,03:52:17.000,98,11092110,13285,0,1712461936,13000.997747209993,139.37744223000482,53497.54584312 2024-04-07,03:52:18.000,98,11092045,13365,0,1712461937,13000.964065660002,139.37744223000482,53497.54584312 2024-04-07,03:52:19.000,98,11092039,13125,0,1712461938,13001.004483520002,139.35629483999946,53497.5737916 2024-04-07,03:52:20.000,98,11091992,13125,0,1712461939,13000.943856730002,139.3492457100001,53497.468984800005 2024-04-07,03:52:21.000,98,11092042,13085,0,1712461940,13000.950593039997,139.37744223000482,53497.53186888001 2024-04-07,03:52:22.000,98,11092019,13125,0,1712461941,13000.930384109997,139.37039309999818,53497.47597192 2024-04-07,03:52:23.000,98,11092007,13205,0,1712461942,13000.910175179997,139.36334396999882,53497.47597192 2024-04-07,03:52:24.000,98,11092039,12925,0,1712461943,13000.916911489992,139.39154049000354,53497.55283024 2024-04-07,03:52:25.000,98,11092083,13005,0,1712461944,13000.889966249997,139.40563875000225,53497.51090752001 2024-04-07,03:52:26.000,98,11092020,12925,0,1712461945,13000.883229940002,139.41973701000097,53497.44103632001 2024-04-07,03:52:27.000,98,11092004,13205,0,1712461946,13000.896702559992,139.41973701000097,53497.48295904 2024-04-07,03:52:28.000,98,11092054,12925,0,1712461947,13000.910175179997,139.40563875000225,53497.468984800005 2024-04-07,03:52:29.000,98,11092059,13165,0,1712461948,13000.910175179997,139.41973701000097,53497.53885600001 2024-04-07,03:52:30.000,98,11092023,13005,0,1712461949,13000.916911489992,139.4479335299984,53497.45501056 2024-04-07,03:52:31.000,98,11091982,12965,0,1712461950,13000.937120419992,139.4620317900044,53497.47597192 2024-04-07,03:52:32.000,98,11092025,12845,0,1712461951,13000.943856730002,139.4338352699997,53497.52488176 2024-04-07,03:52:33.000,98,11092033,13045,0,1712461952,13000.970801969997,139.49022831000184,53497.49693328 2024-04-07,03:52:34.000,98,11092011,12845,0,1712461953,13000.997747209993,139.4479335299984,53497.48994616001 2024-04-07,03:52:35.000,98,11092069,13125,0,1712461954,13000.970801969997,139.49022831000184,53497.47597192 2024-04-07,03:52:36.000,98,11091987,12765,0,1712461955,13001.017956139993,139.48317918000248,53497.44103632001 2024-04-07,03:52:37.000,98,11092035,12885,0,1712461956,13001.017956139993,139.51137569999992,53497.517894640005 2024-04-07,03:52:38.000,98,11091950,13165,0,1712461957,13001.017956139993,139.4972774400012,53497.48295904 2024-04-07,03:52:39.000,98,11092036,12765,0,1712461958,13001.024692450002,139.4972774400012,53497.566804480004 2024-04-07,03:52:40.000,98,11092013,13125,0,1712461959,13001.044901380003,139.55367048000335,53497.51090752001 2024-04-07,03:52:41.000,98,11092036,12925,0,1712461960,13001.132473409998,139.532523089998,53497.52488176 2024-04-07,03:52:42.000,98,11092045,12965,0,1712461961,13001.119000789993,139.61711265000486,53497.54584312 2024-04-07,03:52:43.000,98,11092012,12765,0,1712461962,13001.166154959988,139.58186700000078,53497.53186888001 2024-04-07,03:52:44.000,98,11092070,13285,0,1712461963,13001.166154959988,139.60301438999886,53497.55981736001 2024-04-07,03:52:45.000,98,11091978,13285,0,1712461964,13001.166154959988,139.63826004000293,53497.566804480004 2024-04-07,03:52:46.000,98,11092076,13125,0,1712461965,13001.213309129998,139.659407430001,53497.62270144 2024-04-07,03:52:47.000,98,11092006,12925,0,1712461966,13001.220045439994,139.70170221000444,53497.5737916 2024-04-07,03:52:48.000,98,11092023,12885,0,1712461967,13001.220045439994,139.6805548199991,53497.60174008 2024-04-07,03:52:49.000,98,11091985,13205,0,1712461968,13001.253726989999,139.6946530799978,53497.62270144 2024-04-07,03:52:50.000,98,11091987,12925,0,1712461969,13001.294144849999,139.73694786000124,53497.58077872001 2024-04-07,03:52:51.000,98,11092023,12965,0,1712461970,13001.32782639999,139.75809524999931,53497.55981736001 2024-04-07,03:52:52.000,98,11092006,12925,0,1712461971,13001.361507949994,139.76514437999867,53497.60174008 2024-04-07,03:52:53.000,98,11092037,13325,0,1712461972,13001.401925809994,139.81448829000146,53497.65064992 2024-04-07,03:52:54.000,98,11092008,12885,0,1712461973,13001.374980569999,139.82858655000018,53497.636675680005 2024-04-07,03:52:55.000,98,11092021,13085,0,1712461974,13001.422134739994,139.82153742000082,53497.62968856001 2024-04-07,03:52:56.000,98,11092021,12925,0,1712461975,13001.44907997999,139.8567830700049,53497.65763704001 2024-04-07,03:52:57.000,98,11092021,13285,0,1712461976,13001.422134739994,139.8708813300036,53497.67161128 2024-04-07,03:52:58.000,98,11092019,13125,0,1712461977,13001.482761529995,139.92022523999913,53497.62968856001 2024-04-07,03:52:59.000,98,11092061,12765,0,1712461978,13001.47602522,139.91317610999977,53497.69257264 2024-04-07,03:53:00.000,98,11091987,13085,0,1712461979,13001.49623415,139.89907785000105,53497.72052112 2024-04-07,03:53:01.000,98,11092041,12885,0,1712461980,13001.51644308,139.96252002000256,53497.74148248 2024-04-07,03:53:02.000,98,11092027,13525,0,1712461981,13001.55686094,139.97661828000128,53497.76943096 2024-04-07,03:53:03.000,98,11092048,13165,0,1712461982,13001.583806179995,139.99776566999935,53497.734495360004 2024-04-07,03:53:04.000,98,11092044,13045,0,1712461983,13001.57706987,140.01186392999807,53497.74148248 2024-04-07,03:53:05.000,98,11092044,12725,0,1712461984,13001.604015109995,140.01186392999807,53497.734495360004 2024-04-07,03:53:06.000,98,11091992,13285,0,1712461985,13001.624224039995,140.0189130600047,53497.72750824001 2024-04-07,03:53:07.000,98,11092029,13125,0,1712461986,13001.65790559,140.03301132000342,53497.804366560005 2024-04-07,03:53:08.000,98,11092040,13205,0,1712461987,13001.664641899995,140.0048147999987,53497.8183408 2024-04-07,03:53:09.000,98,11092066,13245,0,1712461988,13001.65790559,140.06825697000022,53497.7834052 2024-04-07,03:53:20.000,98,11092034,13165,0,1712461999,13001.866731199996,140.04006045000278,53497.97904456 2024-04-07,03:53:21.000,98,11091953,13085,0,1712462000,13001.886940129996,140.04710958000214,53497.95109608 2024-04-07,03:53:22.000,98,11092028,13285,0,1712462001,13001.873467509991,140.06120784000086,53497.99301880001 2024-04-07,03:53:23.000,98,11091977,13285,0,1712462002,13001.920621680001,140.04710958000214,53497.99301880001 2024-04-07,03:53:24.000,98,11092004,12885,0,1712462003,13001.947566919996,140.02596219000407,53498.04192864001 2024-04-07,03:53:25.000,98,11092019,13325,0,1712462004,13002.008193709997,140.0048147999987,53498.069877120004 2024-04-07,03:53:26.000,98,11091987,12925,0,1712462005,13002.035138949992,139.9554708900032,53498.06289000001 2024-04-07,03:53:27.000,98,11092009,13045,0,1712462006,13002.035138949992,139.94842176000384,53498.069877120004 2024-04-07,03:53:28.000,98,11092075,13245,0,1712462007,13002.055347879992,139.94137263000448,53498.04891576 2024-04-07,03:53:29.000,98,11092007,13445,0,1712462008,13002.062084190002,139.94842176000384,53498.10481272 2024-04-07,03:53:30.000,98,11092037,13245,0,1712462009,13002.095765739992,139.8708813300036,53498.08385136001 2024-04-07,03:53:31.000,98,11091975,12965,0,1712462010,13002.136183599992,139.9061269800004,53498.090838480006 2024-04-07,03:53:32.000,98,11092000,13365,0,1712462011,13002.142919910002,139.86383220000425,53498.16070968001 2024-04-07,03:53:33.000,98,11092066,12685,0,1712462012,13002.190074079997,139.84973393999826,53498.11179984001 2024-04-07,03:53:34.000,98,11091995,13085,0,1712462013,13002.163128840002,139.82858655000018,53498.10481272 2024-04-07,03:53:35.000,98,11092003,13245,0,1712462014,13002.183337770002,139.8074391600021,53498.12577408 2024-04-07,03:53:36.000,98,11092016,13165,0,1712462015,13002.257437179993,139.8074391600021,53498.1676968 2024-04-07,03:53:37.000,98,11092027,13005,0,1712462016,13002.277646109993,139.8074391600021,53498.19564528 2024-04-07,03:53:38.000,98,11092033,13045,0,1712462017,13002.284382419988,139.75104611999996,53498.15372256 2024-04-07,03:53:39.000,98,11092051,12965,0,1712462018,13002.324800279988,139.75104611999996,53498.17468392 2024-04-07,03:53:40.000,98,11092022,13125,0,1712462019,13002.297855039993,139.6946530799978,53498.23058088001 2024-04-07,03:53:41.000,98,11092035,13165,0,1712462020,13002.324800279988,139.72284960000252,53498.188658160005 2024-04-07,03:53:42.000,98,11091996,13285,0,1712462021,13002.297855039993,139.73694786000124,53498.258529360006 2024-04-07,03:53:43.000,98,11091980,12725,0,1712462022,13002.297855039993,139.68760394999845,53498.24455512 2024-04-07,03:53:44.000,98,11092002,13285,0,1712462023,13002.311327659998,139.68760394999845,53498.258529360006 2024-04-07,03:53:45.000,98,11091968,13045,0,1712462024,13002.378690759993,139.61711265000486,53498.237568000004 2024-04-07,03:53:46.000,98,11092023,13125,0,1712462025,13002.358481829993,139.58891613000014,53498.237568000004 2024-04-07,03:53:47.000,98,11092010,13045,0,1712462026,13002.392163379998,139.57481787000143,53498.258529360006 2024-04-07,03:53:48.000,98,11091978,12925,0,1712462027,13002.338272899993,139.57481787000143,53498.28647784 2024-04-07,03:53:49.000,98,11092008,12965,0,1712462028,13002.345009209988,139.5607196100027,53498.31442632 2024-04-07,03:53:50.000,98,11092061,13045,0,1712462029,13002.358481829993,139.4972774400012,53498.30045208001 2024-04-07,03:53:51.000,98,11092021,12885,0,1712462030,13002.331536589998,139.51842482999928,53498.2725036 2024-04-07,03:53:52.000,98,11091992,13045,0,1712462031,13002.324800279988,139.49022831000184,53498.30045208001 2024-04-07,03:53:53.000,98,11091998,13245,0,1712462032,13002.331536589998,139.4338352699997,53498.307439200005 2024-04-07,03:53:54.000,98,11092065,12765,0,1712462033,13002.304591349988,139.44088439999905,53498.31442632 2024-04-07,03:53:55.000,98,11092003,13005,0,1712462034,13002.264173490003,139.41973701000097,53498.30045208001 2024-04-07,03:53:56.000,98,11091982,13045,0,1712462035,13002.277646109993,139.41973701000097,53498.28647784 2024-04-07,03:53:57.000,98,11091994,12925,0,1712462036,13002.237228249993,139.42678614000033,53498.29346496 2024-04-07,03:53:58.000,98,11092066,13285,0,1712462037,13002.277646109993,139.38449136000418,53498.28647784 2024-04-07,03:53:59.000,98,11091976,13165,0,1712462038,13002.243964560002,139.37039309999818,53498.258529360006 2024-04-07,03:54:00.000,98,11091988,13285,0,1712462039,13002.196810389993,139.34219658000075,53498.2725036 2024-04-07,03:54:01.000,98,11091994,13245,0,1712462040,13002.142919910002,139.3492457100001,53498.27949072001 2024-04-07,03:54:02.000,98,11091972,13285,0,1712462041,13002.176601459993,139.29285266999796,53498.25154224001 2024-04-07,03:54:03.000,98,11092030,12765,0,1712462042,13002.176601459993,139.3140000600033,53498.26551648 2024-04-07,03:54:04.000,98,11091977,13045,0,1712462043,13002.163128840002,139.27170527999988,53498.23058088001 2024-04-07,03:54:05.000,98,11092010,13085,0,1712462044,13002.169865149997,139.30695093000395,53498.23058088001 2024-04-07,03:54:06.000,98,11091998,13085,0,1712462045,13002.136183599992,139.27170527999988,53498.258529360006 2024-04-07,03:54:07.000,98,11092022,13125,0,1712462046,13002.122710980002,139.27875440999924,53498.237568000004 2024-04-07,03:54:08.000,98,11092052,13005,0,1712462047,13002.082293120002,139.2858035399986,53498.23058088001 2024-04-07,03:54:09.000,98,11091978,13125,0,1712462048,13002.075556809992,139.22236137000436,53498.23058088001 2024-04-07,03:54:10.000,98,11091980,13005,0,1712462049,13002.035138949992,139.19416484999965,53498.18167104001 2024-04-07,03:54:11.000,98,11091971,13325,0,1712462050,13002.055347879992,139.21531223999773,53498.23058088001 2024-04-07,03:54:12.000,98,11091996,13205,0,1712462051,13002.041875260002,139.201213979999,53498.21660664 2024-04-07,03:54:13.000,98,11092057,13205,0,1712462052,13002.048611569997,139.18006659000093,53498.237568000004 2024-04-07,03:54:14.000,98,11091994,13045,0,1712462053,13002.001457400002,139.19416484999965,53498.21660664 2024-04-07,03:54:15.000,98,11091968,12885,0,1712462054,13002.062084190002,139.201213979999,53498.28647784 2024-04-07,03:54:16.000,98,11092040,13285,0,1712462055,13001.974512159992,139.1518700700035,53498.20961952001 2024-04-07,03:54:17.000,98,11092072,13085,0,1712462056,13001.934094299992,139.15891920000286,53498.139748320005 2024-04-07,03:54:18.000,98,11091951,12685,0,1712462057,13001.974512159992,139.13072267999814,53498.13276120001 2024-04-07,03:54:19.000,98,11091977,12925,0,1712462058,13001.927357989996,139.09547703000135,53498.12577408 2024-04-07,03:54:20.000,98,11092009,13005,0,1712462059,13001.880203820001,139.09547703000135,53498.090838480006 2024-04-07,03:54:21.000,98,11091996,13285,0,1712462060,13001.81957703,139.088427900002,53498.139748320005 2024-04-07,03:54:22.000,98,11092050,13085,0,1712462061,13001.812840719991,139.0672805100039,53498.11878696 2024-04-07,03:54:23.000,98,11092001,12965,0,1712462062,13001.75895024,139.03203485999984,53498.13276120001 2024-04-07,03:54:24.000,98,11091991,12965,0,1712462063,13001.765686549996,139.0038383400024,53498.06289000001 2024-04-07,03:54:25.000,98,11092038,13005,0,1712462064,13001.67811452,138.98269095000433,53498.0279544 2024-04-07,03:54:26.000,98,11092052,12845,0,1712462065,13001.644432969995,138.93334704000154,53498.00699304 2024-04-07,03:54:27.000,98,11091990,13045,0,1712462066,13001.644432969995,138.93334704000154,53498.0279544 2024-04-07,03:54:28.000,98,11092002,13245,0,1712462067,13001.583806179995,138.8910522599981,53498.020967280005 2024-04-07,03:54:29.000,98,11092030,12845,0,1712462068,13001.57706987,138.86990487000003,53498.00000592 2024-04-07,03:54:30.000,98,11092067,13045,0,1712462069,13001.502970459995,138.8417083500026,53497.99301880001 2024-04-07,03:54:31.000,98,11092000,13165,0,1712462070,13001.57706987,138.81351182999788,53497.9580832 2024-04-07,03:54:32.000,98,11092000,12765,0,1712462071,13001.53665201,138.77121705000172,53497.97904456 2024-04-07,03:54:33.000,98,11092044,13325,0,1712462072,13001.50970676999,138.7289222699983,53497.97904456 2024-04-07,03:54:34.000,98,11091999,13005,0,1712462073,13001.44907997999,138.73597139999765,53497.93013472 2024-04-07,03:54:35.000,98,11091999,13125,0,1712462074,13001.442343669994,138.70777488000022,53497.93712184 2024-04-07,03:54:36.000,98,11092040,13365,0,1712462075,13001.45581629,138.66548010000406,53497.902186240004 2024-04-07,03:54:37.000,98,11092006,12965,0,1712462076,13001.42887104999,138.65138183999807,53497.91616048001 2024-04-07,03:54:38.000,98,11092006,12965,0,1712462077,13001.381716879994,138.57384140999784,53497.888212 2024-04-07,03:54:39.000,98,11092010,13045,0,1712462078,13001.381716879994,138.55974314999912,53497.923147600006 2024-04-07,03:54:40.000,98,11091994,13125,0,1712462079,13001.341299019994,138.53859576000104,53497.89519912001 2024-04-07,03:54:41.000,98,11091986,13285,0,1712462080,13001.314353779999,138.51744837000297,53497.902186240004 2024-04-07,03:54:42.000,98,11092008,13245,0,1712462081,13001.300881159994,138.51744837000297,53497.87423776001 2024-04-07,03:54:43.000,98,11092085,12965,0,1712462082,13001.307617469989,138.52449750000233,53497.84628928001 2024-04-07,03:54:44.000,98,11092005,13085,0,1712462083,13001.294144849999,138.48925184999825,53497.86725064001 2024-04-07,03:54:45.000,98,11092017,12965,0,1712462084,13001.300881159994,138.50335011000425,53497.82532792001 2024-04-07,03:54:46.000,98,11091997,13605,0,1712462085,13001.294144849999,138.51744837000297,53497.902186240004 2024-04-07,03:54:47.000,98,11091978,13165,0,1712462086,13001.32782639999,138.4822027199989,53497.82532792001 2024-04-07,03:54:48.000,98,11092025,12965,0,1712462087,13001.32782639999,138.48925184999825,53497.79039232 2024-04-07,03:54:49.000,98,11092032,13285,0,1712462088,13001.300881159994,138.46810446000018,53497.804366560005 2024-04-07,03:54:50.000,98,11092033,13365,0,1712462089,13001.287408539989,138.47515358999954,53497.83231504 2024-04-07,03:54:51.000,98,11092007,12965,0,1712462090,13001.294144849999,138.43990794000274,53497.804366560005 2024-04-07,03:54:52.000,98,11092037,13405,0,1712462091,13001.307617469989,138.46105533000082,53497.79039232 2024-04-07,03:54:53.000,98,11091991,13165,0,1712462092,13001.300881159994,138.4963009800049,53497.76244384 2024-04-07,03:54:54.000,98,11092022,13285,0,1712462093,13001.273935919999,138.43990794000274,53497.734495360004 2024-04-07,03:54:55.000,98,11092047,13045,0,1712462094,13001.307617469989,138.41876055000466,53497.74148248 2024-04-07,03:54:56.000,98,11092003,12965,0,1712462095,13001.267199609989,138.41171141999803,53497.804366560005 2024-04-07,03:54:57.000,98,11092041,12805,0,1712462096,13001.334562709999,138.41171141999803,53497.82532792001 2024-04-07,03:54:58.000,98,11092036,13125,0,1712462097,13001.314353779999,138.41171141999803,53497.74846960001 2024-04-07,03:54:59.000,98,11092054,12965,0,1712462098,13001.334562709999,138.40466228999867,53497.7834052 2024-04-07,03:55:00.000,98,11091989,12965,0,1712462099,13001.307617469989,138.3976131599993,53497.70654688001 2024-04-07,03:55:01.000,98,11091995,12965,0,1712462100,13001.32782639999,138.3835149000006,53497.713534 2024-04-07,03:55:02.000,98,11091991,13085,0,1712462101,13001.32782639999,138.37646577000123,53497.74846960001 2024-04-07,03:55:03.000,98,11092063,13045,0,1712462102,13001.38845318999,138.36941664000187,53497.67161128 2024-04-07,03:55:04.000,98,11092026,12765,0,1712462103,13001.38845318999,138.30597447000036,53497.72750824001 2024-04-07,03:55:05.000,98,11092005,12965,0,1712462104,13001.40866211999,138.32007272999908,53497.734495360004 2024-04-07,03:55:06.000,98,11092000,12965,0,1712462105,13001.40866211999,138.32007272999908,53497.734495360004 2024-04-07,03:55:07.000,98,11091980,13165,0,1712462106,13001.44907997999,138.30597447000036,53497.74148248 2024-04-07,03:55:08.000,98,11092033,12965,0,1712462107,13001.462552599995,138.29187621000165,53497.72052112 2024-04-07,03:55:09.000,98,11091999,12885,0,1712462108,13001.46928890999,138.29187621000165,53497.72750824001 2024-04-07,03:55:10.000,98,11091999,12885,0,1712462109,13001.462552599995,138.24958142999822,53497.69257264 2024-04-07,03:55:11.000,98,11092023,12725,0,1712462110,13001.502970459995,138.27777795000293,53497.74846960001 2024-04-07,03:55:12.000,98,11092029,12925,0,1712462111,13001.53665201,138.29187621000165,53497.74148248 2024-04-07,03:55:13.000,98,11091999,12765,0,1712462112,13001.55012462999,138.2636796900042,53497.734495360004 2024-04-07,03:55:14.000,98,11091960,13205,0,1712462113,13001.59054248999,138.25663056000485,53497.74846960001 2024-04-07,03:55:15.000,98,11091983,13325,0,1712462114,13001.59054248999,138.27072882000357,53497.74846960001 2024-04-07,03:55:16.000,98,11091988,12885,0,1712462115,13001.61075141999,138.27072882000357,53497.755456720006 2024-04-07,03:55:17.000,98,11091993,12845,0,1712462116,13001.624224039995,138.2848270800023,53497.72052112 2024-04-07,03:55:18.000,98,11091991,13085,0,1712462117,13001.65116927999,138.27072882000357,53497.72052112 2024-04-07,03:55:19.000,98,11091984,13045,0,1712462118,13001.67811452,138.27777795000293,53497.76244384 2024-04-07,03:55:20.000,98,11091980,13245,0,1712462119,13001.67137820999,138.27777795000293,53497.72052112 2024-04-07,03:55:21.000,98,11092020,13165,0,1712462120,13001.684850829995,138.30597447000036,53497.755456720006 2024-04-07,03:55:22.000,98,11091988,13285,0,1712462121,13001.725268689996,138.24958142999822,53497.77641808001 2024-04-07,03:55:23.000,98,11091975,13085,0,1712462122,13001.77915917,138.27072882000357,53497.77641808001 2024-04-07,03:55:24.000,98,11092002,13405,0,1712462123,13001.772422859991,138.22843404000014,53497.74846960001 2024-04-07,03:55:25.000,98,11092021,13165,0,1712462124,13001.772422859991,138.22843404000014,53497.76244384 2024-04-07,03:55:26.000,98,11092006,13365,0,1712462125,13001.77915917,138.18613926000398,53497.713534 2024-04-07,03:55:27.000,98,11091994,13405,0,1712462126,13001.806104409996,138.18613926000398,53497.7834052 2024-04-07,03:55:28.000,98,11091980,13325,0,1712462127,13001.826313339996,138.15794273999927,53497.76943096 2024-04-07,03:55:29.000,98,11092008,13085,0,1712462128,13001.880203820001,138.15794273999927,53497.74148248 2024-04-07,03:55:30.000,98,11091994,13125,0,1712462129,13001.866731199996,138.16499186999863,53497.79737944001 2024-04-07,03:55:31.000,98,11092019,12885,0,1712462130,13001.907149059996,138.1508936099999,53497.804366560005 2024-04-07,03:55:32.000,98,11092028,13525,0,1712462131,13001.880203820001,138.14384448000055,53497.804366560005 2024-04-07,03:55:33.000,98,11092017,13165,0,1712462132,13001.920621680001,138.12269709000248,53497.83930216 2024-04-07,03:55:34.000,98,11092078,13165,0,1712462133,13001.927357989996,138.1367953500012,53497.853276400005 2024-04-07,03:55:35.000,98,11092018,13445,0,1712462134,13001.961039540001,138.10859883000376,53497.79039232 2024-04-07,03:55:36.000,98,11092016,13245,0,1712462135,13001.954303229992,138.06630405000033,53497.853276400005 2024-04-07,03:55:37.000,98,11092047,13125,0,1712462136,13001.961039540001,138.09450056999776,53497.853276400005 2024-04-07,03:55:38.000,98,11092024,13365,0,1712462137,13001.961039540001,138.08040230999904,53497.853276400005 2024-04-07,03:55:39.000,98,11092021,13285,0,1712462138,13001.961039540001,138.09450056999776,53497.82532792001 2024-04-07,03:55:40.000,98,11092005,12885,0,1712462139,13001.947566919996,138.0522057900016,53497.81135368 2024-04-07,03:55:41.000,98,11092025,12925,0,1712462140,13002.008193709997,138.0522057900016,53497.82532792001 2024-04-07,03:55:42.000,98,11092015,12805,0,1712462141,13002.001457400002,138.06630405000033,53497.88122488 2024-04-07,03:55:43.000,98,11092039,12885,0,1712462142,13002.062084190002,138.0381075300029,53497.90917336 2024-04-07,03:55:44.000,98,11092037,13005,0,1712462143,13002.048611569997,138.06630405000033,53497.888212 2024-04-07,03:55:45.000,98,11092050,12725,0,1712462144,13002.075556809992,138.0381075300029,53497.91616048001 2024-04-07,03:55:46.000,98,11092040,13125,0,1712462145,13002.075556809992,138.02400927000417,53497.89519912001 2024-04-07,03:55:47.000,98,11092078,12925,0,1712462146,13002.089029429997,138.03105840000353,53497.86725064001 2024-04-07,03:55:48.000,98,11092032,13125,0,1712462147,13002.102502050002,138.0381075300029,53497.902186240004 2024-04-07,03:55:49.000,98,11092010,13005,0,1712462148,13002.082293120002,138.04515666000225,53497.89519912001 2024-04-07,03:55:50.000,98,11092007,13125,0,1712462149,13002.095765739992,138.03105840000353,53497.853276400005 2024-04-07,03:55:51.000,98,11092001,13085,0,1712462150,13002.109238359997,138.03105840000353,53497.90917336 2024-04-07,03:55:52.000,98,11092005,13525,0,1712462151,13002.122710980002,138.04515666000225,53497.89519912001 2024-04-07,03:55:53.000,98,11092001,12725,0,1712462152,13002.115974669992,138.0522057900016,53497.88122488 2024-04-07,03:55:54.000,98,11091998,13325,0,1712462153,13002.129447289997,138.02400927000417,53497.9580832 2024-04-07,03:55:55.000,98,11092012,13325,0,1712462154,13002.115974669992,138.06630405000033,53497.923147600006 2024-04-07,03:55:56.000,98,11092028,12885,0,1712462155,13002.122710980002,138.0522057900016,53497.90917336 2024-04-07,03:55:57.000,98,11092028,13125,0,1712462156,13002.115974669992,138.0522057900016,53497.87423776001 2024-04-07,03:55:58.000,98,11092022,13365,0,1712462157,13002.156392529992,138.06630405000033,53497.91616048001 2024-04-07,03:55:59.000,98,11091985,13085,0,1712462158,13002.169865149997,138.04515666000225,53497.888212 2024-04-07,03:56:00.000,98,11092017,13245,0,1712462159,13002.109238359997,138.04515666000225,53497.923147600006 2024-04-07,03:56:01.000,98,11092017,12885,0,1712462160,13002.109238359997,138.03105840000353,53497.902186240004 2024-04-07,03:56:02.000,98,11091991,13405,0,1712462161,13002.102502050002,138.04515666000225,53497.87423776001 2024-04-07,03:56:03.000,98,11092052,13205,0,1712462162,13002.095765739992,138.04515666000225,53497.93013472 2024-04-07,03:56:04.000,98,11091950,12885,0,1712462163,13002.062084190002,138.0169601400048,53497.90917336 2024-04-07,03:56:05.000,98,11092015,13245,0,1712462164,13002.048611569997,138.03105840000353,53497.87423776001 2024-04-07,03:56:06.000,98,11092009,13245,0,1712462165,13002.014930019992,138.0169601400048,53497.84628928001 2024-04-07,03:56:07.000,98,11092003,13205,0,1712462166,13001.994721089992,137.99581274999946,53497.90917336 2024-04-07,03:56:08.000,98,11092010,12965,0,1712462167,13001.967775849997,137.9535179700033,53497.89519912001 2024-04-07,03:56:09.000,98,11091994,12765,0,1712462168,13001.934094299992,137.9535179700033,53497.88122488 2024-04-07,03:56:10.000,98,11092029,13365,0,1712462169,13001.886940129996,137.91122318999987,53497.87423776001 2024-04-07,03:56:11.000,98,11091986,13205,0,1712462170,13001.880203820001,137.89712493000116,53497.86026352 2024-04-07,03:56:12.000,98,11092022,12925,0,1712462171,13001.886940129996,137.85483014999772,53497.853276400005 2024-04-07,03:56:13.000,98,11092049,12965,0,1712462172,13001.826313339996,137.81958450000093,53497.81135368 2024-04-07,03:56:14.000,98,11092064,13045,0,1712462173,13001.792631789991,137.7913879800035,53497.81135368 2024-04-07,03:56:15.000,98,11092051,13045,0,1712462174,13001.765686549996,137.72794581000198,53497.77641808001 2024-04-07,03:56:16.000,98,11091995,13285,0,1712462175,13001.745477619996,137.68565102999855,53497.81135368 2024-04-07,03:56:17.000,98,11092088,13005,0,1712462176,13001.67811452,137.63630712000304,53497.79039232 2024-04-07,03:56:18.000,98,11092032,12805,0,1712462177,13001.664641899995,137.58696321000025,53497.76943096 2024-04-07,03:56:19.000,98,11092019,13005,0,1712462178,13001.5972788,137.55171756000345,53497.76943096 2024-04-07,03:56:20.000,98,11092016,13165,0,1712462179,13001.5972788,137.4812262600026,53497.72750824001 2024-04-07,03:56:21.000,98,11092049,13285,0,1712462180,13001.57033355999,137.46712800000387,53497.72750824001 2024-04-07,03:56:22.000,98,11091971,13405,0,1712462181,13001.55012462999,137.47417713000323,53497.7834052 2024-04-07,03:56:23.000,98,11092026,13005,0,1712462182,13001.53665201,137.42483322000044,53497.67859840001 2024-04-07,03:56:24.000,98,11092043,13005,0,1712462183,13001.57033355999,137.38958757000364,53497.713534 2024-04-07,03:56:25.000,98,11092023,13205,0,1712462184,13001.50970676999,137.38253844000428,53497.72750824001 2024-04-07,03:56:26.000,98,11092005,12885,0,1712462185,13001.49623415,137.3331945300015,53497.6436628 2024-04-07,03:56:27.000,98,11092046,13005,0,1712462186,13001.462552599995,137.3331945300015,53497.62968856001 2024-04-07,03:56:28.000,98,11092052,13485,0,1712462187,13001.44907997999,137.2979488800047,53497.60872720001 2024-04-07,03:56:29.000,98,11092081,13285,0,1712462188,13001.422134739994,137.32614540000213,53497.566804480004 2024-04-07,03:56:30.000,98,11092014,13125,0,1712462189,13001.401925809994,137.30499801000406,53497.62270144 2024-04-07,03:56:31.000,98,11092048,13325,0,1712462190,13001.40866211999,137.31204714000341,53497.587765840006 2024-04-07,03:56:32.000,98,11091997,13285,0,1712462191,13001.40866211999,137.3331945300015,53497.59475296 2024-04-07,03:56:33.000,98,11092025,13045,0,1712462192,13001.422134739994,137.32614540000213,53497.58077872001 2024-04-07,03:56:34.000,98,11091959,13405,0,1712462193,13001.42887104999,137.2979488800047,53497.58077872001 2024-04-07,03:56:35.000,98,11092019,13325,0,1712462194,13001.40866211999,137.31204714000341,53497.58077872001 2024-04-07,03:56:36.000,98,11092024,12925,0,1712462195,13001.41539843,137.32614540000213,53497.517894640005 2024-04-07,03:56:37.000,98,11092030,12925,0,1712462196,13001.36824425999,137.2979488800047,53497.48994616001 2024-04-07,03:56:38.000,98,11092016,13245,0,1712462197,13001.354771639999,137.2979488800047,53497.51090752001 2024-04-07,03:56:39.000,98,11092058,13085,0,1712462198,13001.334562709999,137.2979488800047,53497.53885600001 2024-04-07,03:56:40.000,98,11092023,13565,0,1712462199,13001.294144849999,137.26975235999998,53497.52488176 2024-04-07,03:56:41.000,98,11092040,13245,0,1712462200,13001.294144849999,137.2838506199987,53497.52488176 2024-04-07,03:56:42.000,98,11092026,13005,0,1712462201,13001.240254369994,137.26975235999998,53497.4340492 2024-04-07,03:56:43.000,98,11091983,13405,0,1712462202,13001.193100199998,137.26270323000062,53497.41308784001 2024-04-07,03:56:44.000,98,11091994,13205,0,1712462203,13001.199836509993,137.22745758000383,53497.4340492 2024-04-07,03:56:45.000,98,11092042,13125,0,1712462204,13001.125737099988,137.2486049700019,53497.4340492 2024-04-07,03:56:46.000,98,11092010,13085,0,1712462205,13001.071846619998,137.22745758000383,53497.36417800001 2024-04-07,03:56:47.000,98,11092026,13325,0,1712462206,13001.065110310003,137.2345067100032,53497.41308784001 2024-04-07,03:56:48.000,98,11092030,13125,0,1712462207,13001.017956139993,137.22040845000447,53497.33622952 2024-04-07,03:56:49.000,98,11092031,13245,0,1712462208,13000.984274590002,137.22040845000447,53497.30828104 2024-04-07,03:56:50.000,98,11092007,13005,0,1712462209,13000.916911489992,137.22040845000447,53497.35719088 2024-04-07,03:56:51.000,98,11092063,12965,0,1712462210,13000.883229940002,137.20631018999848,53497.3292424 2024-04-07,03:56:52.000,98,11092035,13365,0,1712462211,13000.863021010002,137.17106454000168,53497.27334544001 2024-04-07,03:56:53.000,98,11092038,12845,0,1712462212,13000.856284699992,137.19926105999912,53497.350203760005 2024-04-07,03:56:54.000,98,11091995,13165,0,1712462213,13000.795657909992,137.1851628000004,53497.26635832 2024-04-07,03:56:55.000,98,11092040,12965,0,1712462214,13000.761976360001,137.19926105999912,53497.2593712 2024-04-07,03:56:56.000,98,11092046,13085,0,1712462215,13000.741767430001,137.19221192999976,53497.23840984 2024-04-07,03:56:57.000,98,11092078,13005,0,1712462216,13000.667668019996,137.1499171500036,53497.19648712001 2024-04-07,03:56:58.000,98,11092014,13125,0,1712462217,13000.613777539991,137.12876975999825,53497.21046136 2024-04-07,03:56:59.000,98,11092053,13205,0,1712462218,13000.573359679991,137.1499171500036,53497.15456440001 2024-04-07,03:57:00.000,98,11092048,13365,0,1712462219,13000.53967813,137.12876975999825,53497.182512880005 2024-04-07,03:57:01.000,98,11092042,13125,0,1712462220,13000.49926027,137.12876975999825,53497.21046136 2024-04-07,03:57:02.000,98,11092044,13285,0,1712462221,13000.47905134,137.09352411000145,53497.16853864 2024-04-07,03:57:03.000,98,11092055,13445,0,1712462222,13000.43863348,137.09352411000145,53497.09168032 2024-04-07,03:57:04.000,98,11092005,13405,0,1712462223,13000.425160859995,137.07237672000338,53497.10565456001 2024-04-07,03:57:05.000,98,11092009,13005,0,1712462224,13000.41168823999,137.05827846000466,53497.02180912 2024-04-07,03:57:06.000,98,11092040,12885,0,1712462225,13000.37800669,137.05122932999802,53497.00783488001 2024-04-07,03:57:07.000,98,11092030,13485,0,1712462226,13000.33085251999,137.04418019999866,53497.05674472001 2024-04-07,03:57:08.000,98,11092022,13085,0,1712462227,13000.29717097,137.04418019999866,53496.98687352001 2024-04-07,03:57:09.000,98,11092014,12925,0,1712462228,13000.25001679999,137.05122932999802,53497.00084776 2024-04-07,03:57:10.000,98,11092057,13325,0,1712462229,13000.263489419995,137.05122932999802,53496.9449508 2024-04-07,03:57:11.000,98,11092043,13165,0,1712462230,13000.22980786999,137.07237672000338,53496.93097656 2024-04-07,03:57:12.000,98,11092040,13045,0,1712462231,13000.19612632,137.05122932999802,53496.9449508 2024-04-07,03:57:13.000,98,11092062,13085,0,1712462232,13000.182653699994,137.05827846000466,53496.90302808 2024-04-07,03:57:14.000,98,11092055,13125,0,1712462233,13000.115290599999,137.03008193999995,53496.88905384001 2024-04-07,03:57:15.000,98,11091997,13445,0,1712462234,13000.10855428999,137.0230328100006,53496.81918264001 2024-04-07,03:57:16.000,98,11092055,13085,0,1712462235,13000.088345359989,137.0371310699993,53496.85411824 2024-04-07,03:57:17.000,98,11092071,13165,0,1712462236,13000.095081669999,137.04418019999866,53496.82616976 2024-04-07,03:57:18.000,98,11092064,13485,0,1712462237,13000.047927499989,137.0371310699993,53496.77027280001 2024-04-07,03:57:19.000,98,11092018,13245,0,1712462238,13000.020982259994,137.0371310699993,53496.78424704 2024-04-07,03:57:20.000,98,11092024,13285,0,1712462239,12999.953619159998,137.0371310699993,53496.71437584 2024-04-07,03:57:21.000,98,11092054,12805,0,1712462240,12999.960355469993,137.0230328100006,53496.679440240005 2024-04-07,03:57:22.000,98,11092043,13205,0,1712462241,12999.967091779989,137.06532759000402,53496.679440240005 2024-04-07,03:57:23.000,98,11092017,13005,0,1712462242,12999.967091779989,137.06532759000402,53496.70738872 2024-04-07,03:57:24.000,98,11092010,13085,0,1712462243,12999.946882849988,137.05827846000466,53496.70738872 2024-04-07,03:57:25.000,98,11092031,13205,0,1712462244,12999.933410229998,137.07942585000274,53496.63751752 2024-04-07,03:57:26.000,98,11092022,13165,0,1712462245,12999.886256059988,137.06532759000402,53496.581620560006 2024-04-07,03:57:27.000,98,11091957,13045,0,1712462246,12999.866047129988,137.07237672000338,53496.57463344001 2024-04-07,03:57:28.000,98,11092043,13445,0,1712462247,12999.886256059988,137.0864749800021,53496.560659200004 2024-04-07,03:57:29.000,98,11091994,13525,0,1712462248,12999.825629270003,137.1005732400008,53496.57463344001 2024-04-07,03:57:30.000,98,11092039,13125,0,1712462249,12999.839101889993,137.09352411000145,53496.53271072001 2024-04-07,03:57:31.000,98,11092043,13205,0,1712462250,12999.845838200003,137.0864749800021,53496.50476224001 2024-04-07,03:57:32.000,98,11092047,12925,0,1712462251,12999.832365579998,137.10762237000017,53496.48380088001 2024-04-07,03:57:33.000,98,11092024,12925,0,1712462252,12999.845838200003,137.11467149999953,53496.47681376 2024-04-07,03:57:34.000,98,11092054,13565,0,1712462253,12999.845838200003,137.10762237000017,53496.42790392 2024-04-07,03:57:35.000,98,11092055,13085,0,1712462254,12999.812156649998,137.12876975999825,53496.490788 2024-04-07,03:57:36.000,98,11092030,13245,0,1712462255,12999.825629270003,137.1217206299989,53496.50476224001 2024-04-07,03:57:37.000,98,11092041,13045,0,1712462256,12999.805420340002,137.12876975999825,53496.392968320004 2024-04-07,03:57:38.000,98,11092054,13085,0,1712462257,12999.785211410002,137.1217206299989,53496.35803272001 2024-04-07,03:57:39.000,98,11092018,13125,0,1712462258,12999.738057239992,137.13581889000488,53496.40694256001 2024-04-07,03:57:40.000,98,11092021,13405,0,1712462259,12999.724584620002,137.13581889000488,53496.3510456 2024-04-07,03:57:41.000,98,11092036,13085,0,1712462260,12999.744793550002,137.1499171500036,53496.413929680006 2024-04-07,03:57:42.000,98,11092031,13405,0,1712462261,12999.738057239992,137.1217206299989,53496.392968320004 2024-04-07,03:57:43.000,98,11092081,13365,0,1712462262,12999.731320929997,137.1499171500036,53496.38598120001 2024-04-07,03:57:44.000,98,11092034,13085,0,1712462263,12999.704375690002,137.15696628000296,53496.392968320004 2024-04-07,03:57:45.000,98,11092055,13245,0,1712462264,12999.724584620002,137.1499171500036,53496.37899408 2024-04-07,03:57:46.000,98,11092061,13285,0,1712462265,12999.663957830002,137.13581889000488,53496.31611000001 2024-04-07,03:57:47.000,98,11092032,13045,0,1712462266,12999.684166760002,137.13581889000488,53496.36501984001 2024-04-07,03:57:48.000,98,11092095,13245,0,1712462267,12999.663957830002,137.14286802000424,53496.33707136001 2024-04-07,03:57:49.000,98,11092042,13245,0,1712462268,12999.610067349997,137.13581889000488,53496.26720016001 2024-04-07,03:57:50.000,98,11092026,12605,0,1712462269,12999.569649489997,137.11467149999953,53496.28816152001 2024-04-07,03:57:51.000,98,11092045,13365,0,1712462270,12999.616803659992,137.1005732400008,53496.25322592 2024-04-07,03:57:52.000,98,11092036,13245,0,1712462271,12999.569649489997,137.12876975999825,53496.25322592 2024-04-07,03:57:53.000,98,11092026,13125,0,1712462272,12999.529231629997,137.1005732400008,53496.18335472 2024-04-07,03:57:54.000,98,11092011,13085,0,1712462273,12999.509022699996,137.0864749800021,53496.16239336 2024-04-07,03:57:55.000,98,11092044,13285,0,1712462274,12999.515759009992,137.10762237000017,53496.21829032001 2024-04-07,03:57:56.000,98,11092065,13285,0,1712462275,12999.475341149991,137.0864749800021,53496.127457760005 2024-04-07,03:57:57.000,98,11092020,13165,0,1712462276,12999.488813769996,137.1005732400008,53496.16239336 2024-04-07,03:57:58.000,98,11092067,13165,0,1712462277,12999.488813769996,137.07237672000338,53496.15540624 2024-04-07,03:57:59.000,98,11092045,13085,0,1712462278,12999.434923289991,137.09352411000145,53496.12047064001 2024-04-07,03:58:00.000,98,11092058,13125,0,1712462279,12999.394505429991,137.06532759000402,53496.141432 2024-04-07,03:58:01.000,98,11092045,13365,0,1712462280,12999.374296499991,137.03008193999995,53496.12047064001 2024-04-07,03:58:02.000,98,11092054,13365,0,1712462281,12999.38103281,137.03008193999995,53496.078547920006 2024-04-07,03:58:03.000,98,11092037,13285,0,1712462282,12999.34061495,137.0371310699993,53496.078547920006 2024-04-07,03:58:04.000,98,11092015,13045,0,1712462283,12999.347351259996,137.03008193999995,53496.04361232 2024-04-07,03:58:05.000,98,11091993,13125,0,1712462284,12999.33387863999,137.01598368000123,53496.07156080001 2024-04-07,03:58:06.000,98,11092031,13205,0,1712462285,12999.31366970999,137.0230328100006,53496.02963808001 2024-04-07,03:58:07.000,98,11092007,12965,0,1712462286,12999.33387863999,137.03008193999995,53496.02963808001 2024-04-07,03:58:08.000,98,11092025,12925,0,1712462287,12999.31366970999,137.01598368000123,53496.0366252 2024-04-07,03:58:09.000,98,11092005,13085,0,1712462288,12999.30019709,137.0018854200025,53496.01566384 2024-04-07,03:58:10.000,98,11092043,13085,0,1712462289,12999.286724469996,137.0018854200025,53495.966754 2024-04-07,03:58:11.000,98,11092017,13485,0,1712462290,12999.25977923,136.9736888999978,53495.959766880005 2024-04-07,03:58:12.000,98,11092033,13245,0,1712462291,12999.27998816,137.0018854200025,53495.97374112 2024-04-07,03:58:13.000,98,11092044,12805,0,1712462292,12999.2395703,136.99483629000315,53495.92483128 2024-04-07,03:58:14.000,98,11091989,13285,0,1712462293,12999.23283398999,136.9736888999978,53495.959766880005 2024-04-07,03:58:15.000,98,11092014,13605,0,1712462294,12999.21936137,136.9736888999978,53495.93181840001 2024-04-07,03:58:16.000,98,11092019,13245,0,1712462295,12999.21936137,136.95959063999908,53495.959766880005 2024-04-07,03:58:17.000,98,11092039,13245,0,1712462296,12999.2395703,136.94549238000036,53495.92483128 2024-04-07,03:58:18.000,98,11092034,13285,0,1712462297,12999.226097679995,136.92434499000228,53495.889895680004 2024-04-07,03:58:19.000,98,11092045,12885,0,1712462298,12999.19915244,136.91729586000292,53495.91784416 2024-04-07,03:58:20.000,98,11092051,12965,0,1712462299,12999.19915244,136.91024673000356,53495.889895680004 2024-04-07,03:58:21.000,98,11092036,13365,0,1712462300,12999.185679819995,136.8890993399982,53495.910857040006 2024-04-07,03:58:22.000,98,11091965,13445,0,1712462301,12999.185679819995,136.89614847000485,53495.86893432 2024-04-07,03:58:23.000,98,11092044,13245,0,1712462302,12999.15873458,136.89614847000485,53495.87592144 2024-04-07,03:58:24.000,98,11092003,13125,0,1712462303,12999.17894351,136.86795195000013,53495.81303736001 2024-04-07,03:58:25.000,98,11092045,13285,0,1712462304,12999.15199826999,136.84680456000206,53495.78508888001 2024-04-07,03:58:26.000,98,11091998,13125,0,1712462305,12999.104844099995,136.85385369000142,53495.81303736001 2024-04-07,03:58:27.000,98,11092021,13085,0,1712462306,12999.13178933999,136.85385369000142,53495.83399872001 2024-04-07,03:58:28.000,98,11092037,13245,0,1712462307,12999.165470889995,136.81860804000462,53495.8270116 2024-04-07,03:58:29.000,98,11092029,13125,0,1712462308,12999.13178933999,136.80450977999863,53495.73617904001 2024-04-07,03:58:30.000,98,11092015,13125,0,1712462309,12999.11831672,136.79746064999927,53495.77810176 2024-04-07,03:58:31.000,98,11091988,13125,0,1712462310,12999.13178933999,136.7904115199999,53495.792076000005 2024-04-07,03:58:32.000,98,11092020,12965,0,1712462311,12999.09137147999,136.7763132600012,53495.75015328 2024-04-07,03:58:33.000,98,11092012,13125,0,1712462312,12999.084635169995,136.78336239000055,53495.722204800004 2024-04-07,03:58:34.000,98,11091997,12965,0,1712462313,12999.13852565,136.7763132600012,53495.72919192 2024-04-07,03:58:35.000,98,11092026,13005,0,1712462314,12999.09810779,136.79746064999927,53495.70124344 2024-04-07,03:58:36.000,98,11092043,12965,0,1712462315,12999.13852565,136.7269693499984,53495.70823056 2024-04-07,03:58:37.000,98,11092004,13325,0,1712462316,12999.13178933999,136.7410676100044,53495.743166160006 2024-04-07,03:58:38.000,98,11092003,13045,0,1712462317,12999.09810779,136.7410676100044,53495.72919192 2024-04-07,03:58:39.000,98,11092031,13125,0,1712462318,12999.104844099995,136.73401847999776,53495.70823056 2024-04-07,03:58:40.000,98,11092027,12965,0,1712462319,12999.125053029995,136.73401847999776,53495.70823056 2024-04-07,03:58:41.000,98,11091999,13205,0,1712462320,12999.145261959995,136.71287108999968,53495.72919192 2024-04-07,03:58:42.000,98,11092044,13285,0,1712462321,12999.11158040999,136.71287108999968,53495.722204800004 2024-04-07,03:58:43.000,98,11092027,13245,0,1712462322,12999.104844099995,136.70582196000032,53495.71521768001 2024-04-07,03:58:44.000,98,11092007,13285,0,1712462323,12999.07789886,136.70582196000032,53495.65932072 2024-04-07,03:58:45.000,98,11092009,13085,0,1712462324,12999.07789886,136.69877283000096,53495.69425632001 2024-04-07,03:58:46.000,98,11091988,12685,0,1712462325,12999.07116254999,136.66352718000417,53495.6523336 2024-04-07,03:58:47.000,98,11092007,13285,0,1712462326,12999.07116254999,136.6564780500048,53495.673294960005 2024-04-07,03:58:48.000,98,11092006,13285,0,1712462327,12999.084635169995,136.64942891999817,53495.60342376 2024-04-07,03:58:49.000,98,11092000,13205,0,1712462328,12999.05095361999,136.6564780500048,53495.61041088 2024-04-07,03:58:50.000,98,11092049,13325,0,1712462329,12999.01727207,136.6564780500048,53495.60342376 2024-04-07,03:58:51.000,98,11091998,13285,0,1712462330,12999.084635169995,136.63533065999945,53495.56848816001 2024-04-07,03:58:52.000,98,11092052,13085,0,1712462331,12998.99032682999,136.6423797899988,53495.56150104 2024-04-07,03:58:53.000,98,11091997,13205,0,1712462332,12998.97011789999,136.60008501000266,53495.64534648001 2024-04-07,03:58:54.000,98,11091954,13085,0,1712462333,12998.99706314,136.57893762000458,53495.59643664001 2024-04-07,03:58:55.000,98,11092019,13285,0,1712462334,12998.99706314,136.55074109999987,53495.56150104 2024-04-07,03:58:56.000,98,11092002,12965,0,1712462335,12998.97685421,136.5436919700005,53495.554513920004 2024-04-07,03:58:57.000,98,11092011,13365,0,1712462336,12998.936436349999,136.50139719000435,53495.54053968 2024-04-07,03:58:58.000,98,11092067,13285,0,1712462337,12998.896018489999,136.50139719000435,53495.53355256 2024-04-07,03:58:59.000,98,11092007,13325,0,1712462338,12998.862336939994,136.45205328000156,53495.47765560001 2024-04-07,03:59:00.000,98,11092013,12925,0,1712462339,12998.862336939994,136.480249799999,53495.42175864 2024-04-07,03:59:01.000,98,11092037,13245,0,1712462340,12998.862336939994,136.45910241000092,53495.386823040004 2024-04-07,03:59:02.000,98,11091998,12965,0,1712462341,12998.835391699999,136.41680763000477,53495.456694240005 2024-04-07,03:59:03.000,98,11092054,13165,0,1712462342,12998.855600629999,136.37451285000134,53495.407784400006 2024-04-07,03:59:04.000,98,11092018,13285,0,1712462343,12998.821919079994,136.3815619800007,53495.44272 2024-04-07,03:59:05.000,98,11092049,13245,0,1712462344,12998.842128009994,136.37451285000134,53495.386823040004 2024-04-07,03:59:06.000,98,11092047,13325,0,1712462345,12998.848864319989,136.3181198099992,53495.386823040004 2024-04-07,03:59:07.000,98,11092017,13085,0,1712462346,12998.828655389989,136.2828741600024,53495.386823040004 2024-04-07,03:59:08.000,98,11092012,13205,0,1712462347,12998.821919079994,136.26172677000432,53495.36586168 2024-04-07,03:59:09.000,98,11091997,13365,0,1712462348,12998.842128009994,136.26172677000432,53495.37983592001 2024-04-07,03:59:10.000,98,11092039,13605,0,1712462349,12998.848864319989,136.24057937999896,53495.35188744001 2024-04-07,03:59:11.000,98,11091998,13365,0,1712462350,12998.815182769999,136.21943199000088,53495.29599048 2024-04-07,03:59:12.000,98,11091994,13485,0,1712462351,12998.828655389989,136.21943199000088,53495.32393896 2024-04-07,03:59:13.000,98,11092018,13365,0,1712462352,12998.855600629999,136.19123547000345,53495.35887456001 2024-04-07,03:59:14.000,98,11092019,13285,0,1712462353,12998.828655389989,136.1841863400041,53495.30996472001 2024-04-07,03:59:15.000,98,11092051,13365,0,1712462354,12998.801710149994,136.1982846000028,53495.289003360005 2024-04-07,03:59:16.000,98,11091998,13165,0,1712462355,12998.848864319989,136.17713721000473,53495.29599048 2024-04-07,03:59:17.000,98,11092052,13205,0,1712462356,12998.842128009994,136.1841863400041,53495.3029776 2024-04-07,03:59:18.000,98,11092012,12925,0,1712462357,12998.848864319989,136.14894069000002,53495.31695184 2024-04-07,03:59:19.000,98,11092035,13245,0,1712462358,12998.842128009994,136.14894069000002,53495.25406776 2024-04-07,03:59:20.000,98,11092026,13405,0,1712462359,12998.821919079994,136.10664591000386,53495.26105488001 2024-04-07,03:59:21.000,98,11092059,13485,0,1712462360,12998.842128009994,136.05730200000107,53495.240093520006 2024-04-07,03:59:22.000,98,11091958,13325,0,1712462361,12998.862336939994,136.0714002599998,53495.22611928 2024-04-07,03:59:23.000,98,11092082,13485,0,1712462362,12998.828655389989,136.04320374000235,53495.240093520006 2024-04-07,03:59:24.000,98,11091975,13325,0,1712462363,12998.835391699999,136.00090895999892,53495.22611928 2024-04-07,03:59:25.000,98,11092033,13565,0,1712462364,12998.835391699999,136.00090895999892,53495.17720944 2024-04-07,03:59:26.000,98,11092009,13285,0,1712462365,12998.821919079994,135.96566331000213,53495.170222320005 2024-04-07,03:59:27.000,98,11092025,13125,0,1712462366,12998.842128009994,135.93041765999806,53495.18419656001 2024-04-07,03:59:28.000,98,11092019,13285,0,1712462367,12998.815182769999,135.88107375000254,53495.191183680006 2024-04-07,03:59:29.000,98,11092002,13405,0,1712462368,12998.815182769999,135.84582809999847,53495.14227384001 2024-04-07,03:59:30.000,98,11092028,13045,0,1712462369,12998.815182769999,135.84582809999847,53495.1981708 2024-04-07,03:59:31.000,98,11092037,12845,0,1712462370,12998.821919079994,135.81058245000168,53495.16323520001 2024-04-07,03:59:32.000,98,11092030,13325,0,1712462371,12998.808446459989,135.77533680000488,53495.191183680006 2024-04-07,03:59:33.000,98,11091993,13445,0,1712462372,12998.781501219994,135.73304202000145,53495.18419656001 2024-04-07,03:59:34.000,98,11092059,13285,0,1712462373,12998.801710149994,135.73304202000145,53495.16323520001 2024-04-07,03:59:35.000,98,11092073,12925,0,1712462374,12998.747819669989,135.69074723999802,53495.1282996 2024-04-07,03:59:36.000,98,11092062,13165,0,1712462375,12998.815182769999,135.69779637000465,53495.1282996 2024-04-07,03:59:37.000,98,11092019,13285,0,1712462376,12998.808446459989,135.64845246000186,53495.09336400001 2024-04-07,03:59:38.000,98,11092020,12965,0,1712462377,12998.794973839998,135.6132068099978,53495.072402640006 2024-04-07,03:59:39.000,98,11092020,13325,0,1712462378,12998.774764909998,135.5920594199997,53495.10733824 2024-04-07,03:59:40.000,98,11092041,13325,0,1712462379,12998.781501219994,135.55681377000292,53495.11432536001 2024-04-07,03:59:41.000,98,11092050,12965,0,1712462380,12998.768028599989,135.5286172499982,53495.09336400001 2024-04-07,03:59:42.000,98,11092029,13285,0,1712462381,12998.768028599989,135.5286172499982,53495.051441280004 2024-04-07,03:59:43.000,98,11092041,13285,0,1712462382,12998.761292289993,135.46517508000397,53495.03746704 2024-04-07,03:59:44.000,98,11091970,13085,0,1712462383,12998.741083359993,135.46517508000397,53495.0584284 2024-04-07,03:59:45.000,98,11092009,13285,0,1712462384,12998.720874429993,135.44402768999862,53494.98157008 2024-04-07,03:59:46.000,98,11092008,13045,0,1712462385,12998.700665499993,135.40173291000247,53494.98157008 2024-04-07,03:59:47.000,98,11092047,12845,0,1712462386,12998.707401809988,135.37353638999775,53495.002531440005 2024-04-07,03:59:48.000,98,11092066,13125,0,1712462387,12998.720874429993,135.34533987000032,53495.002531440005 2024-04-07,03:59:49.000,98,11091992,12925,0,1712462388,12998.687192879988,135.31009422000352,53494.953621600005 2024-04-07,03:59:50.000,98,11092091,13005,0,1712462389,12998.673720259998,135.2818976999988,53494.953621600005 2024-04-07,03:59:51.000,98,11092003,13005,0,1712462390,12998.714138119998,135.2325537900033,53494.97458296001 2024-04-07,03:59:52.000,98,11092025,13125,0,1712462391,12998.714138119998,135.21845553000458,53495.002531440005 2024-04-07,03:59:53.000,98,11092022,13445,0,1712462392,12998.707401809988,135.21140639999794,53494.94663448001 2024-04-07,03:59:54.000,98,11092072,13045,0,1712462393,12998.693929189998,135.15501336000307,53494.96759584 2024-04-07,03:59:55.000,98,11092070,13605,0,1712462394,12998.673720259998,135.15501336000307,53494.97458296001 2024-04-07,03:59:56.000,98,11092061,13325,0,1712462395,12998.640038709993,135.1479642300037,53494.904711760006 2024-04-07,03:59:57.000,98,11092009,13205,0,1712462396,12998.626566090003,135.05632554000476,53494.93964736 2024-04-07,03:59:58.000,98,11092016,13245,0,1712462397,12998.619829779993,135.00698163000197,53494.86278904 2024-04-07,03:59:59.000,98,11092002,13405,0,1712462398,12998.606357160003,134.97878511000454,53494.92567312001 2024-04-07,04:00:00.000,98,11092027,13085,0,1712462399,12998.565939300002,134.94353946000047,53494.883750400004 2024-04-07,04:00:01.000,98,11092006,12845,0,1712462400,12998.599620849993,134.9012446800043,53494.86977616 2024-04-07,04:00:02.000,98,11091993,13285,0,1712462401,12998.572675609998,134.89419554999768,53494.86278904 2024-04-07,04:00:03.000,98,11091982,13085,0,1712462402,12998.572675609998,134.8730481599996,53494.86278904 2024-04-07,04:00:04.000,98,11092047,13005,0,1712462403,12998.586148230002,134.85894990000088,53494.87676328001 2024-04-07,04:00:05.000,98,11091999,13125,0,1712462404,12998.579411919993,134.8096059899981,53494.84182768 2024-04-07,04:00:06.000,98,11091983,13285,0,1712462405,12998.559202989993,134.7884586,53494.77894360001 2024-04-07,04:00:07.000,98,11092008,13045,0,1712462406,12998.565939300002,134.75321295000322,53494.785930720005 2024-04-07,04:00:08.000,98,11092058,12765,0,1712462407,12998.572675609998,134.73206555999786,53494.77894360001 2024-04-07,04:00:09.000,98,11092035,13165,0,1712462408,12998.565939300002,134.66157426000427,53494.77195648 2024-04-07,04:00:10.000,98,11092042,12885,0,1712462409,12998.532257749997,134.66157426000427,53494.69509816 2024-04-07,04:00:11.000,98,11092010,13205,0,1712462410,12998.525521440002,134.59813209000276,53494.70907240001 2024-04-07,04:00:12.000,98,11092059,13085,0,1712462411,12998.545730370002,134.54878817999997,53494.737020880006 2024-04-07,04:00:13.000,98,11092058,13245,0,1712462412,12998.518785129992,134.52059166000254,53494.70907240001 2024-04-07,04:00:14.000,98,11091969,13045,0,1712462413,12998.538994059993,134.49239513999783,53494.72304664 2024-04-07,04:00:15.000,98,11092035,13125,0,1712462414,12998.525521440002,134.49239513999783,53494.63221408 2024-04-07,04:00:16.000,98,11092006,13165,0,1712462415,12998.552466679997,134.4641986200004,53494.64618832 2024-04-07,04:00:17.000,98,11092004,13125,0,1712462416,12998.572675609998,134.45714949000103,53494.63221408 2024-04-07,04:00:18.000,98,11092043,13365,0,1712462417,12998.606357160003,134.45010036000167,53494.66016256001 2024-04-07,04:00:19.000,98,11092049,13005,0,1712462418,12998.613093469998,134.45714949000103,53494.63221408 2024-04-07,04:00:20.000,98,11092003,13125,0,1712462419,12998.619829779993,134.4289529700036,53494.58330424 2024-04-07,04:00:21.000,98,11092062,12925,0,1712462420,12998.633302399998,134.4289529700036,53494.6741368 2024-04-07,04:00:22.000,98,11092069,13125,0,1712462421,12998.633302399998,134.42190384000423,53494.6042656 2024-04-07,04:00:23.000,98,11092021,13005,0,1712462422,12998.666983949988,134.40780557999824,53494.59727848 2024-04-07,04:00:24.000,98,11092034,13485,0,1712462423,12998.700665499993,134.42190384000423,53494.52740728 2024-04-07,04:00:25.000,98,11091996,13125,0,1712462424,12998.693929189998,134.45010036000167,53494.548368640004 2024-04-07,04:00:26.000,98,11092066,13365,0,1712462425,12998.714138119998,134.42190384000423,53494.48548456 2024-04-07,04:00:27.000,98,11092017,13285,0,1712462426,12998.768028599989,134.45714949000103,53494.548368640004 2024-04-07,04:00:28.000,98,11092035,13045,0,1712462427,12998.747819669989,134.45714949000103,53494.57631712 2024-04-07,04:00:29.000,98,11092015,13245,0,1712462428,12998.801710149994,134.45010036000167,53494.50644592 2024-04-07,04:00:30.000,98,11092002,13125,0,1712462429,12998.761292289993,134.48534600999847,53494.48548456 2024-04-07,04:00:31.000,98,11092005,13325,0,1712462430,12998.808446459989,134.48534600999847,53494.49247168001 2024-04-07,04:00:32.000,98,11091971,13485,0,1712462431,12998.842128009994,134.50649340000382,53494.499458800005 2024-04-07,04:00:33.000,98,11092015,13285,0,1712462432,12998.875809559999,134.49944427000446,53494.47849744 2024-04-07,04:00:34.000,98,11092039,13325,0,1712462433,12998.788237529989,134.50649340000382,53494.450548960005 2024-04-07,04:00:35.000,98,11091995,13125,0,1712462434,12998.768028599989,134.4641986200004,53494.41561336 2024-04-07,04:00:36.000,98,11091994,13245,0,1712462435,12998.761292289993,134.48534600999847,53494.44356184001 2024-04-07,04:00:37.000,98,11092025,13085,0,1712462436,12998.700665499993,134.47124774999975,53494.34574216001 2024-04-07,04:00:38.000,98,11092014,13045,0,1712462437,12998.720874429993,134.45714949000103,53494.36670352 2024-04-07,04:00:39.000,98,11092007,13405,0,1712462438,12998.693929189998,134.4289529700036,53494.39465200001 2024-04-07,04:00:40.000,98,11092028,13445,0,1712462439,12998.660247639993,134.4289529700036,53494.380677760004 2024-04-07,04:00:41.000,98,11091986,13205,0,1712462440,12998.640038709993,134.38665819000016,53494.3597164 2024-04-07,04:00:42.000,98,11092040,13285,0,1712462441,12998.613093469998,134.35846167000273,53494.37369064001 2024-04-07,04:00:43.000,98,11092032,13205,0,1712462442,12998.599620849993,134.35846167000273,53494.32478080001 2024-04-07,04:00:44.000,98,11092043,13205,0,1712462443,12998.565939300002,134.36551080000208,53494.33875504 2024-04-07,04:00:45.000,98,11092072,13245,0,1712462444,12998.532257749997,134.330265149998,53494.30381944001 2024-04-07,04:00:46.000,98,11092013,13085,0,1712462445,12998.552466679997,134.330265149998,53494.282858080005 2024-04-07,04:00:47.000,98,11092027,13285,0,1712462446,12998.498576199992,134.30206863000058,53494.27587096001 2024-04-07,04:00:48.000,98,11092041,13445,0,1712462447,12998.498576199992,134.2527247199978,53494.233948240006 2024-04-07,04:00:49.000,98,11092061,13285,0,1712462448,12998.498576199992,134.27387211000314,53494.27587096001 2024-04-07,04:00:50.000,98,11092024,13245,0,1712462449,12998.485103580002,134.30206863000058,53494.24093536 2024-04-07,04:00:51.000,98,11092047,13205,0,1712462450,12998.485103580002,134.2809212400025,53494.24792248 2024-04-07,04:00:52.000,98,11092045,13205,0,1712462451,12998.464894650002,134.26682298000378,53494.24792248 2024-04-07,04:00:53.000,98,11092036,13165,0,1712462452,12998.411004169997,134.2527247199978,53494.164077040004 2024-04-07,04:00:54.000,98,11092004,13285,0,1712462453,12998.417740479992,134.25977385000442,53494.17106416 2024-04-07,04:00:55.000,98,11092026,13205,0,1712462454,12998.451422029997,134.217479070001,53494.10119296 2024-04-07,04:00:56.000,98,11092051,13125,0,1712462455,12998.437949409992,134.217479070001,53494.15708992001 2024-04-07,04:00:57.000,98,11092069,12965,0,1712462456,12998.424476790002,134.23862645999907,53494.12215432 2024-04-07,04:00:58.000,98,11092027,13205,0,1712462457,12998.424476790002,134.2315773299997,53494.12914144 2024-04-07,04:00:59.000,98,11091987,13085,0,1712462458,12998.417740479992,134.17518429000484,53494.14311568 2024-04-07,04:01:00.000,98,11092021,13365,0,1712462459,12998.363850000002,134.15403689999948,53494.09420584 2024-04-07,04:01:01.000,98,11092034,13165,0,1712462460,12998.370586309997,134.13993864000076,53494.045296000004 2024-04-07,04:01:02.000,98,11092009,12925,0,1712462461,12998.343641070001,134.1328895100014,53494.0802316 2024-04-07,04:01:03.000,98,11092060,13405,0,1712462462,12998.323432140001,134.10469299000397,53494.066257360006 2024-04-07,04:01:04.000,98,11092003,13285,0,1712462463,12998.330168449997,134.10469299000397,53494.045296000004 2024-04-07,04:01:05.000,98,11092009,13605,0,1712462464,12998.289750589996,134.11174212000333,53494.045296000004 2024-04-07,04:01:06.000,98,11092007,13165,0,1712462465,12998.269541659996,134.10469299000397,53493.98241192 2024-04-07,04:01:07.000,98,11092079,13845,0,1712462466,12998.262805350001,134.10469299000397,53494.017347520006 2024-04-07,04:01:08.000,98,11092023,13605,0,1712462467,12998.242596420001,134.10469299000397,53494.017347520006 2024-04-07,04:01:09.000,98,11092019,13045,0,1712462468,12998.222387490001,134.07649646999926,53494.01036040001 2024-04-07,04:01:10.000,98,11092024,13605,0,1712462469,12998.195442249991,134.12584038000205,53493.96145056 2024-04-07,04:01:11.000,98,11092025,13445,0,1712462470,12998.215651179991,134.12584038000205,53493.94048920001 2024-04-07,04:01:12.000,98,11092063,13525,0,1712462471,12998.188705939996,134.13993864000076,53493.947476320005 2024-04-07,04:01:13.000,98,11092044,13485,0,1712462472,12998.195442249991,134.1681351599982,53493.93350208 2024-04-07,04:01:14.000,98,11092009,13205,0,1712462473,12998.188705939996,134.18928255000355,53494.01036040001 2024-04-07,04:01:15.000,98,11092025,13405,0,1712462474,12998.175233319991,134.217479070001,53494.017347520006 2024-04-07,04:01:16.000,98,11091996,13405,0,1712462475,12998.168497009996,134.26682298000378,53493.95446344 2024-04-07,04:01:17.000,98,11092045,13085,0,1712462476,12998.14155177,134.28797037000186,53493.96843768001 2024-04-07,04:01:18.000,98,11092044,13285,0,1712462477,12998.1617607,134.35846167000273,53493.94048920001 2024-04-07,04:01:19.000,98,11092032,13205,0,1712462478,12998.12134284,134.40780557999824,53493.91254072 2024-04-07,04:01:20.000,98,11092005,13085,0,1712462479,12998.128079149996,134.4430512300023,53493.91952784001 2024-04-07,04:01:21.000,98,11092028,13205,0,1712462480,12998.107870219996,134.4430512300023,53493.92651496 2024-04-07,04:01:22.000,98,11092032,13405,0,1712462481,12998.08092498,134.49239513999783,53493.9055536 2024-04-07,04:01:23.000,98,11092079,13485,0,1712462482,12998.027034499995,134.51354253000318,53493.87061800001 2024-04-07,04:01:24.000,98,11092086,12845,0,1712462483,12998.01356187999,134.55583730999933,53493.849656640006 2024-04-07,04:01:25.000,98,11092059,13125,0,1712462484,12998.02029819,134.5769847000047,53493.877605120004 2024-04-07,04:01:26.000,98,11092065,13285,0,1712462485,12998.00008926,134.56993556999805,53493.828695280004 2024-04-07,04:01:27.000,98,11092030,13125,0,1712462486,12997.97988033,134.61223035000148,53493.849656640006 2024-04-07,04:01:28.000,98,11092016,13445,0,1712462487,12998.006825569995,134.63337773999956,53493.86363088 2024-04-07,04:01:29.000,98,11092064,13085,0,1712462488,12997.966407709995,134.675672520003,53493.80773392 2024-04-07,04:01:30.000,98,11092037,13565,0,1712462489,12997.91925354,134.6897707800017,53493.779785440005 2024-04-07,04:01:31.000,98,11092025,12885,0,1712462490,12997.885571989995,134.7109181699998,53493.80074680001 2024-04-07,04:01:32.000,98,11092012,13405,0,1712462491,12997.865363059995,134.7109181699998,53493.82170816001 2024-04-07,04:01:33.000,98,11092016,13325,0,1712462492,12997.79799996,134.75321295000322,53493.7658112 2024-04-07,04:01:34.000,98,11092048,13165,0,1712462493,12997.77105471999,134.76731121000194,53493.75183696001 2024-04-07,04:01:35.000,98,11092040,13005,0,1712462494,12997.73063685999,134.76731121000194,53493.730875600006 2024-04-07,04:01:36.000,98,11092021,13165,0,1712462495,12997.696955309999,134.7884586,53493.71690136 2024-04-07,04:01:37.000,98,11092054,13005,0,1712462496,12997.683482689994,134.8378025100028,53493.78677256 2024-04-07,04:01:38.000,98,11092072,13285,0,1712462497,12997.636328519999,134.8378025100028,53493.77279832001 2024-04-07,04:01:39.000,98,11092010,12845,0,1712462498,12997.589174349989,134.88714641999832,53493.75882408 2024-04-07,04:01:40.000,98,11092047,13045,0,1712462499,12997.548756489989,134.86599903000024,53493.68895288 2024-04-07,04:01:41.000,98,11092010,13045,0,1712462500,12997.542020179993,134.89419554999768,53493.73786272 2024-04-07,04:01:42.000,98,11092038,13125,0,1712462501,12997.474657079998,134.90829381000367,53493.730875600006 2024-04-07,04:01:43.000,98,11092027,12845,0,1712462502,12997.434239219998,134.92944120000175,53493.681965760006 2024-04-07,04:01:44.000,98,11092007,12845,0,1712462503,12997.393821359998,134.94353946000047,53493.64703016 2024-04-07,04:01:45.000,98,11092077,13125,0,1712462504,12997.393821359998,134.9717359799979,53493.60510744001 2024-04-07,04:01:46.000,98,11092045,13165,0,1712462505,12997.366876120002,135.0210798900007,53493.661004400004 2024-04-07,04:01:47.000,98,11092025,13445,0,1712462506,12997.393821359998,135.02812902000005,53493.58414608001 2024-04-07,04:01:48.000,98,11092011,13125,0,1712462507,12997.360139809993,135.05632554000476,53493.63305592001 2024-04-07,04:01:49.000,98,11092051,12925,0,1712462508,12997.353403499998,135.09157119000156,53493.612094560005 2024-04-07,04:01:50.000,98,11092058,13485,0,1712462509,12997.373612429998,135.119767709999,53493.542223360004 2024-04-07,04:01:51.000,98,11092045,13285,0,1712462510,12997.346667190002,135.1479642300037,53493.514274880006 2024-04-07,04:01:52.000,98,11092024,13325,0,1712462511,12997.299513019992,135.1479642300037,53493.563184720006 2024-04-07,04:01:53.000,98,11092058,13125,0,1712462512,12997.292776709997,135.1832098800005,53493.55619760001 2024-04-07,04:01:54.000,98,11092034,13165,0,1712462513,12997.259095159992,135.20435726999858,53493.514274880006 2024-04-07,04:01:55.000,98,11092018,13005,0,1712462514,12997.265831470002,135.2325537900033,53493.493313520004 2024-04-07,04:01:56.000,98,11092075,13205,0,1712462515,12997.279304089992,135.2677994400001,53493.4513908 2024-04-07,04:01:57.000,98,11092075,13045,0,1712462516,12997.272567779997,135.2677994400001,53493.444403680005 2024-04-07,04:01:58.000,98,11092051,13405,0,1712462517,12997.238886229992,135.2959959600048,53493.45837792 2024-04-07,04:01:59.000,98,11092064,13045,0,1712462518,12997.205204680002,135.31009422000352,53493.43042944 2024-04-07,04:02:00.000,98,11092051,13085,0,1712462519,12997.178259439992,135.3312416100016,53493.40946808 2024-04-07,04:02:01.000,98,11092019,13365,0,1712462520,12997.178259439992,135.35943812999903,53493.40248096 2024-04-07,04:02:02.000,98,11092007,13125,0,1712462521,12997.178259439992,135.38763465000375,53493.395493840006 2024-04-07,04:02:03.000,98,11092013,13125,0,1712462522,12997.144577890002,135.42288030000054,53493.374532480004 2024-04-07,04:02:04.000,98,11092059,13685,0,1712462523,12997.124368960001,135.45812595000461,53493.346584000006 2024-04-07,04:02:05.000,98,11092042,13285,0,1712462524,12997.158050509992,135.4299294299999,53493.374532480004 2024-04-07,04:02:06.000,98,11092051,13365,0,1712462525,12997.090687409996,135.47222421000333,53493.38850672001 2024-04-07,04:02:07.000,98,11092034,13085,0,1712462526,12997.117632649992,135.44402768999862,53493.35357112 2024-04-07,04:02:08.000,98,11092004,13045,0,1712462527,12997.110896339997,135.4933716000014,53493.28369992 2024-04-07,04:02:09.000,98,11092030,13485,0,1712462528,12997.104160030001,135.50746986000013,53493.31863552001 2024-04-07,04:02:10.000,98,11092015,13005,0,1712462529,12997.070478479996,135.53566638000484,53493.29068704 2024-04-07,04:02:11.000,98,11092015,13165,0,1712462530,12997.063742170001,135.5427155100042,53493.29068704 2024-04-07,04:02:12.000,98,11091962,13325,0,1712462531,12997.131105269997,135.57091203000164,53493.36754536001 2024-04-07,04:02:13.000,98,11092017,13365,0,1712462532,12997.063742170001,135.5920594199997,53493.30466128 2024-04-07,04:02:14.000,98,11092039,12925,0,1712462533,12997.077214789992,135.63435420000314,53493.29767416001 2024-04-07,04:02:15.000,98,11092000,12925,0,1712462534,12997.057005859991,135.6132068099978,53493.276712800005 2024-04-07,04:02:16.000,98,11092016,13365,0,1712462535,12997.070478479996,135.66255072000058,53493.29068704 2024-04-07,04:02:17.000,98,11092013,13325,0,1712462536,12997.083951100001,135.64845246000186,53493.25575144 2024-04-07,04:02:18.000,98,11092012,13045,0,1712462537,12997.083951100001,135.66959984999994,53493.25575144 2024-04-07,04:02:19.000,98,11092018,13085,0,1712462538,12997.043533240001,135.71894376000273,53493.325622640004 2024-04-07,04:02:20.000,98,11092027,12925,0,1712462539,12997.070478479996,135.7400911500008,53493.24876432001 2024-04-07,04:02:21.000,98,11092030,13285,0,1712462540,12997.077214789992,135.75418940999953,53493.23479008 2024-04-07,04:02:22.000,98,11091985,13245,0,1712462541,12997.057005859991,135.76123853999889,53493.21382872 2024-04-07,04:02:23.000,98,11092039,13285,0,1712462542,12997.063742170001,135.79648419000296,53493.26273856 2024-04-07,04:02:24.000,98,11091988,13125,0,1712462543,12997.077214789992,135.77533680000488,53493.25575144 2024-04-07,04:02:25.000,98,11092061,13485,0,1712462544,12997.117632649992,135.79648419000296,53493.19985448001 2024-04-07,04:02:26.000,98,11091998,13285,0,1712462545,12997.097423719992,135.80353332000232,53493.17190600001 2024-04-07,04:02:27.000,98,11092097,13085,0,1712462546,12997.124368960001,135.81058245000168,53493.2417772 2024-04-07,04:02:28.000,98,11092018,12765,0,1712462547,12997.117632649992,135.83172983999975,53493.19286736 2024-04-07,04:02:29.000,98,11092044,13085,0,1712462548,12997.110896339997,135.83172983999975,53493.206841600004 2024-04-07,04:02:30.000,98,11092020,13125,0,1712462549,12997.104160030001,135.86697549000382,53493.178893120006 2024-04-07,04:02:31.000,98,11092022,13005,0,1712462550,12997.137841579992,135.90927026999998,53493.22081584001 2024-04-07,04:02:32.000,98,11092027,13285,0,1712462551,12997.158050509992,135.89517201000126,53493.2417772 2024-04-07,04:02:33.000,98,11092020,13285,0,1712462552,12997.151314199997,135.90222114000062,53493.23479008 2024-04-07,04:02:34.000,98,11092050,12765,0,1712462553,12997.184995750002,135.90222114000062,53493.21382872 2024-04-07,04:02:35.000,98,11092034,13125,0,1712462554,12997.184995750002,135.85992636000447,53493.23479008 2024-04-07,04:02:36.000,98,11092064,13205,0,1712462555,12997.178259439992,135.8881228800019,53493.19286736 2024-04-07,04:02:37.000,98,11092060,12765,0,1712462556,12997.198468369992,135.89517201000126,53493.2417772 2024-04-07,04:02:38.000,98,11091997,12925,0,1712462557,12997.238886229992,135.86697549000382,53493.178893120006 2024-04-07,04:02:39.000,98,11092007,12765,0,1712462558,12997.232149919997,135.88107375000254,53493.18588024 2024-04-07,04:02:40.000,98,11091968,13285,0,1712462559,12997.218677299992,135.84582809999847,53493.19286736 2024-04-07,04:02:41.000,98,11092046,13125,0,1712462560,12997.272567779997,135.80353332000232,53493.206841600004 2024-04-07,04:02:42.000,98,11092015,13285,0,1712462561,12997.306249330002,135.8246807100004,53493.2417772 2024-04-07,04:02:43.000,98,11092005,13725,0,1712462562,12997.326458260002,135.80353332000232,53493.19985448001 2024-04-07,04:02:44.000,98,11091992,13125,0,1712462563,12997.299513019992,135.78238593000424,53493.178893120006 2024-04-07,04:02:45.000,98,11092036,13525,0,1712462564,12997.333194569997,135.79648419000296,53493.206841600004 2024-04-07,04:02:46.000,98,11091987,13125,0,1712462565,12997.353403499998,135.7400911500008,53493.157931760004 2024-04-07,04:02:47.000,98,11092052,13045,0,1712462566,12997.407293980003,135.7400911500008,53493.23479008 2024-04-07,04:02:48.000,98,11092040,12925,0,1712462567,12997.407293980003,135.7400911500008,53493.178893120006 2024-04-07,04:02:49.000,98,11092048,12845,0,1712462568,12997.400557669993,135.73304202000145,53493.19985448001 2024-04-07,04:02:50.000,98,11092016,13405,0,1712462569,12997.427502909988,135.69779637000465,53493.17190600001 2024-04-07,04:02:51.000,98,11092070,12925,0,1712462570,12997.454448149998,135.66959984999994,53493.19985448001 2024-04-07,04:02:52.000,98,11092006,13005,0,1712462571,12997.515074939998,135.6414033300025,53493.22081584001 2024-04-07,04:02:53.000,98,11092046,13245,0,1712462572,12997.521811249993,135.62730507000379,53493.178893120006 2024-04-07,04:02:54.000,98,11092008,13565,0,1712462573,12997.535283869998,135.577961160001,53493.21382872 2024-04-07,04:02:55.000,98,11091962,13285,0,1712462574,12997.528547559989,135.56386290000228,53493.23479008 2024-04-07,04:02:56.000,98,11091992,13085,0,1712462575,12997.555492799998,135.5145189899995,53493.22081584001 2024-04-07,04:02:57.000,98,11092013,12925,0,1712462576,12997.548756489989,135.48632247000205,53493.19286736 2024-04-07,04:02:58.000,98,11091985,13085,0,1712462577,12997.575701729998,135.45107681999798,53493.17190600001 2024-04-07,04:02:59.000,98,11092020,12845,0,1712462578,12997.602646969994,135.45107681999798,53493.227802960006 2024-04-07,04:03:00.000,98,11091967,13125,0,1712462579,12997.643064829994,135.3946837800031,53493.19286736 2024-04-07,04:03:01.000,98,11092010,13525,0,1712462580,12997.696955309999,135.3664872599984,53493.227802960006 2024-04-07,04:03:02.000,98,11092010,12845,0,1712462581,12997.737373169999,135.33829074000096,53493.23479008 2024-04-07,04:03:03.000,98,11092002,12925,0,1712462582,12997.7575821,135.28894682999817,53493.24876432001 2024-04-07,04:03:04.000,98,11092035,12885,0,1712462583,12997.784527339994,135.2677994400001,53493.227802960006 2024-04-07,04:03:05.000,98,11092014,13245,0,1712462584,12997.79799996,135.22550466000393,53493.21382872 2024-04-07,04:03:06.000,98,11092037,13245,0,1712462585,12997.845154129995,135.1832098800005,53493.2417772 2024-04-07,04:03:07.000,98,11091974,13005,0,1712462586,12997.85189043999,135.1691116200018,53493.26972568001 2024-04-07,04:03:08.000,98,11092027,12965,0,1712462587,12997.91925354,135.09157119000156,53493.23479008 2024-04-07,04:03:09.000,98,11091973,12965,0,1712462588,12997.95293508999,135.09157119000156,53493.25575144 2024-04-07,04:03:10.000,98,11091976,13165,0,1712462589,12997.97314401999,135.0210798900007,53493.22081584001 2024-04-07,04:03:11.000,98,11091982,13085,0,1712462590,12998.006825569995,135.0210798900007,53493.30466128 2024-04-07,04:03:12.000,98,11092046,13525,0,1712462591,12998.00008926,135.0351781499994,53493.26972568001 2024-04-07,04:03:13.000,98,11092009,13125,0,1712462592,12998.03377080999,134.96468684999854,53493.325622640004 2024-04-07,04:03:14.000,98,11091994,13245,0,1712462593,12998.07418866999,134.9223920700024,53493.3116484 2024-04-07,04:03:15.000,98,11092031,12965,0,1712462594,12998.11460652999,134.92944120000175,53493.35357112 2024-04-07,04:03:16.000,98,11091975,13165,0,1712462595,12998.128079149996,134.88009728999896,53493.33959688001 2024-04-07,04:03:17.000,98,11091975,13125,0,1712462596,12998.12134284,134.83075338000344,53493.29767416001 2024-04-07,04:03:18.000,98,11092018,13325,0,1712462597,12998.12134284,134.8378025100028,53493.36055824 2024-04-07,04:03:19.000,98,11092020,12965,0,1712462598,12998.148288079996,134.8096059899981,53493.35357112 2024-04-07,04:03:20.000,98,11092048,13205,0,1712462599,12998.1617607,134.76026208000258,53493.33959688001 2024-04-07,04:03:21.000,98,11092036,12965,0,1712462600,12998.18196963,134.7109181699998,53493.346584000006 2024-04-07,04:03:22.000,98,11091975,12925,0,1712462601,12998.195442249991,134.74616382000386,53493.35357112 2024-04-07,04:03:23.000,98,11091994,13285,0,1712462602,12998.215651179991,134.7250164299985,53493.374532480004 2024-04-07,04:03:24.000,98,11091944,13045,0,1712462603,12998.235860109991,134.6545251300049,53493.444403680005 2024-04-07,04:03:25.000,98,11092000,12965,0,1712462604,12998.222387490001,134.675672520003,53493.40248096 2024-04-07,04:03:26.000,98,11092014,12605,0,1712462605,12998.208914869996,134.64747599999828,53493.41645520001 2024-04-07,04:03:27.000,98,11092010,13205,0,1712462606,12998.208914869996,134.63337773999956,53493.45837792 2024-04-07,04:03:28.000,98,11092028,13325,0,1712462607,12998.195442249991,134.61223035000148,53493.40248096 2024-04-07,04:03:29.000,98,11092025,12725,0,1712462608,12998.222387490001,134.60518122000212,53493.42344232 2024-04-07,04:03:30.000,98,11092007,13125,0,1712462609,12998.1617607,134.60518122000212,53493.40946808 2024-04-07,04:03:31.000,98,11092037,13085,0,1712462610,12998.14155177,134.58403383000405,53493.374532480004 2024-04-07,04:03:32.000,98,11092023,13285,0,1712462611,12998.175233319991,134.5769847000047,53493.41645520001 2024-04-07,04:03:33.000,98,11092018,13285,0,1712462612,12998.148288079996,134.5769847000047,53493.40946808 2024-04-07,04:03:34.000,98,11092041,13285,0,1712462613,12998.11460652999,134.55583730999933,53493.444403680005 2024-04-07,04:03:35.000,98,11092065,13045,0,1712462614,12998.11460652999,134.5628864399987,53493.4513908 2024-04-07,04:03:36.000,98,11092016,13365,0,1712462615,12998.107870219996,134.55583730999933,53493.395493840006 2024-04-07,04:03:37.000,98,11092043,13005,0,1712462616,12998.09439759999,134.55583730999933,53493.40248096 2024-04-07,04:03:38.000,98,11092011,13205,0,1712462617,12998.09439759999,134.53468992000126,53493.395493840006 2024-04-07,04:03:39.000,98,11091987,13405,0,1712462618,12998.05397973999,134.53468992000126,53493.3815196 2024-04-07,04:03:40.000,98,11092026,13125,0,1712462619,12998.03377080999,134.5628864399987,53493.41645520001 2024-04-07,04:03:41.000,98,11092021,12965,0,1712462620,12998.06071605,134.5769847000047,53493.395493840006 2024-04-07,04:03:42.000,98,11092018,13125,0,1712462621,12998.027034499995,134.56993556999805,53493.40248096 2024-04-07,04:03:43.000,98,11091977,13045,0,1712462622,12998.04050712,134.59813209000276,53493.40946808 2024-04-07,04:03:44.000,98,11092008,13485,0,1712462623,12998.027034499995,134.59813209000276,53493.374532480004 2024-04-07,04:03:45.000,98,11091998,13205,0,1712462624,12998.01356187999,134.6263286100002,53493.374532480004 2024-04-07,04:03:46.000,98,11091978,13085,0,1712462625,12997.99335294999,134.64042686999892,53493.38850672001 2024-04-07,04:03:47.000,98,11091972,13365,0,1712462626,12997.97314401999,134.63337773999956,53493.36055824 2024-04-07,04:03:48.000,98,11092019,13085,0,1712462627,12997.946198779995,134.6263286100002,53493.36055824 2024-04-07,04:03:49.000,98,11091982,13045,0,1712462628,12997.89230829999,134.66157426000427,53493.325622640004 2024-04-07,04:03:50.000,98,11092045,13205,0,1712462629,12997.87883568,134.6545251300049,53493.31863552001 2024-04-07,04:03:51.000,98,11091955,13205,0,1712462630,12997.845154129995,134.69681991000107,53493.31863552001 2024-04-07,04:03:52.000,98,11092028,13365,0,1712462631,12997.81147257999,134.7250164299985,53493.29767416001 2024-04-07,04:03:53.000,98,11092010,13285,0,1712462632,12997.804736269994,134.7109181699998,53493.25575144 2024-04-07,04:03:54.000,98,11092027,13205,0,1712462633,12997.77105471999,134.75321295000322,53493.24876432001 2024-04-07,04:03:55.000,98,11092009,12605,0,1712462634,12997.764318409994,134.7884586,53493.26972568001 2024-04-07,04:03:56.000,98,11091975,13085,0,1712462635,12997.744109479994,134.80255685999873,53493.276712800005 2024-04-07,04:03:57.000,98,11092020,12885,0,1712462636,12997.696955309999,134.8730481599996,53493.26273856 2024-04-07,04:03:58.000,98,11092032,13205,0,1712462637,12997.676746379999,134.88009728999896,53493.276712800005 2024-04-07,04:03:59.000,98,11092004,13085,0,1712462638,12997.663273759994,134.89419554999768,53493.23479008 2024-04-07,04:04:00.000,98,11091998,13205,0,1712462639,12997.636328519999,134.92944120000175,53493.19985448001 2024-04-07,04:04:01.000,98,11091990,13165,0,1712462640,12997.589174349989,134.9012446800043,53493.19286736 2024-04-07,04:04:02.000,98,11091986,13085,0,1712462641,12997.548756489989,134.94353946000047,53493.15094464001 2024-04-07,04:04:03.000,98,11092024,13285,0,1712462642,12997.555492799998,134.95763771999918,53493.178893120006 2024-04-07,04:04:04.000,98,11092005,13245,0,1712462643,12997.508338629988,134.9858342400039,53493.16491888 2024-04-07,04:04:05.000,98,11092018,13205,0,1712462644,12997.481393389993,134.97878511000454,53493.12998328001 2024-04-07,04:04:06.000,98,11092053,13045,0,1712462645,12997.454448149998,135.01403076000133,53493.12998328001 2024-04-07,04:04:07.000,98,11092018,13365,0,1712462646,12997.434239219998,135.02812902000005,53493.11600904 2024-04-07,04:04:08.000,98,11092009,13125,0,1712462647,12997.427502909988,135.09157119000156,53493.12998328001 2024-04-07,04:04:09.000,98,11092025,12845,0,1712462648,12997.434239219998,135.09862032000092,53493.12998328001 2024-04-07,04:04:10.000,98,11091993,13005,0,1712462649,12997.393821359998,135.09862032000092,53493.05312496001 2024-04-07,04:04:11.000,98,11092012,13245,0,1712462650,12997.387085050002,135.12681683999836,53493.0670992 2024-04-07,04:04:12.000,98,11092037,13125,0,1712462651,12997.380348739993,135.19025900999986,53493.08806056 2024-04-07,04:04:13.000,98,11092077,13125,0,1712462652,12997.360139809993,135.16206249000243,53493.02517648 2024-04-07,04:04:14.000,98,11092051,13085,0,1712462653,12997.326458260002,135.19025900999986,53493.01818936 2024-04-07,04:04:15.000,98,11092017,13245,0,1712462654,12997.272567779997,135.15501336000307,53492.98325376001 2024-04-07,04:04:16.000,98,11092037,13245,0,1712462655,12997.265831470002,135.1832098800005,53493.00421512001 2024-04-07,04:04:17.000,98,11092064,12925,0,1712462656,12997.232149919997,135.19730813999922,53492.93434392001 2024-04-07,04:04:18.000,98,11092034,13245,0,1712462657,12997.252358849997,135.1691116200018,53492.95530528 2024-04-07,04:04:19.000,98,11091986,13165,0,1712462658,12997.205204680002,135.19025900999986,53492.95530528 2024-04-07,04:04:20.000,98,11091975,13005,0,1712462659,12997.198468369992,135.15501336000307,53492.87844696 2024-04-07,04:04:21.000,98,11092030,12925,0,1712462660,12997.205204680002,135.15501336000307,53492.892421200006 2024-04-07,04:04:22.000,98,11092079,13085,0,1712462661,12997.184995750002,135.15501336000307,53492.8574856 2024-04-07,04:04:23.000,98,11092041,12885,0,1712462662,12997.191732059997,135.119767709999,53492.8574856 2024-04-07,04:04:24.000,98,11092065,13165,0,1712462663,12997.211940989997,135.14091510000435,53492.8574856 2024-04-07,04:04:25.000,98,11092020,13445,0,1712462664,12997.191732059997,135.15501336000307,53492.843511360006 2024-04-07,04:04:26.000,98,11092034,13045,0,1712462665,12997.191732059997,135.11271857999964,53492.81556288001 2024-04-07,04:04:27.000,98,11092029,12965,0,1712462666,12997.198468369992,135.119767709999,53492.82953712 2024-04-07,04:04:28.000,98,11092026,12965,0,1712462667,12997.151314199997,135.10566945000028,53492.7876144 2024-04-07,04:04:29.000,98,11092004,13085,0,1712462668,12997.178259439992,135.11271857999964,53492.75966592 2024-04-07,04:04:30.000,98,11091976,13365,0,1712462669,12997.178259439992,135.10566945000028,53492.7526788 2024-04-07,04:04:31.000,98,11092000,13085,0,1712462670,12997.151314199997,135.09157119000156,53492.75966592 2024-04-07,04:04:32.000,98,11092021,13005,0,1712462671,12997.117632649992,135.06337467000412,53492.7526788 2024-04-07,04:04:33.000,98,11092032,13165,0,1712462672,12997.137841579992,135.04222727999877,53492.773640160005 2024-04-07,04:04:34.000,98,11092021,13525,0,1712462673,12997.110896339997,135.04222727999877,53492.724730320006 2024-04-07,04:04:35.000,98,11092081,13365,0,1712462674,12997.063742170001,135.04927640999813,53492.71774320001 2024-04-07,04:04:36.000,98,11092066,13205,0,1712462675,12997.063742170001,135.0210798900007,53492.71774320001 2024-04-07,04:04:37.000,98,11092025,13285,0,1712462676,12997.057005859991,135.02812902000005,53492.68979472 2024-04-07,04:04:38.000,98,11092083,13285,0,1712462677,12997.016587999991,135.00698163000197,53492.71075608 2024-04-07,04:04:39.000,98,11092094,13045,0,1712462678,12997.009851689996,135.01403076000133,53492.68979472 2024-04-07,04:04:40.000,98,11092012,13285,0,1712462679,12997.003115380001,134.94353946000047,53492.654859120004 2024-04-07,04:04:41.000,98,11092012,13165,0,1712462680,12996.989642759996,134.9717359799979,53492.703768960004 2024-04-07,04:04:42.000,98,11091991,13045,0,1712462681,12996.90207073,134.95058858999982,53492.605949280005 2024-04-07,04:04:43.000,98,11092058,13285,0,1712462682,12996.90207073,134.9364903300011,53492.61992352 2024-04-07,04:04:44.000,98,11092001,12885,0,1712462683,12996.81449869999,134.9364903300011,53492.62691064001 2024-04-07,04:04:45.000,98,11091994,13285,0,1712462684,12996.81449869999,134.9364903300011,53492.58498792 2024-04-07,04:04:46.000,98,11092037,12925,0,1712462685,12996.72019036,134.89419554999768,53492.59197504 2024-04-07,04:04:47.000,98,11091989,13405,0,1712462686,12996.686508809995,134.88714641999832,53492.56402656 2024-04-07,04:04:48.000,98,11092010,12925,0,1712462687,12996.666299879995,134.88009728999896,53492.5430652 2024-04-07,04:04:49.000,98,11092045,12805,0,1712462688,12996.61914571,134.86599903000024,53492.52909096001 2024-04-07,04:04:50.000,98,11092039,13245,0,1712462689,12996.57872785,134.85894990000088,53492.52210384 2024-04-07,04:04:51.000,98,11092030,13005,0,1712462690,12996.55178260999,134.8730481599996,53492.48018112001 2024-04-07,04:04:52.000,98,11092032,13045,0,1712462691,12996.53157367999,134.84485164000216,53492.45921976001 2024-04-07,04:04:53.000,98,11092010,13085,0,1712462692,12996.477683199999,134.84485164000216,53492.438258400005 2024-04-07,04:04:54.000,98,11092036,12925,0,1712462693,12996.430529029989,134.8096059899981,53492.46620688 2024-04-07,04:04:55.000,98,11091981,13205,0,1712462694,12996.403583789994,134.80255685999873,53492.41729704 2024-04-07,04:04:56.000,98,11091972,13085,0,1712462695,12996.396847479999,134.79550772999937,53492.45223264 2024-04-07,04:04:57.000,98,11092002,13285,0,1712462696,12996.329484379989,134.7884586,53492.41030992001 2024-04-07,04:04:58.000,98,11092079,13005,0,1712462697,12996.322748069993,134.7884586,53492.41030992001 2024-04-07,04:04:59.000,98,11091994,13045,0,1712462698,12996.268857589988,134.83075338000344,53492.39633568 2024-04-07,04:05:00.000,98,11092007,13445,0,1712462699,12996.201494489993,134.79550772999937,53492.37537432 2024-04-07,04:05:01.000,98,11092030,12965,0,1712462700,12996.174549249998,134.7884586,53492.389348560006 2024-04-07,04:05:02.000,98,11092065,13165,0,1712462701,12996.113922459997,134.78140947000065,53492.38236144001 2024-04-07,04:05:03.000,98,11092011,13325,0,1712462702,12996.086977220002,134.79550772999937,53492.389348560006 2024-04-07,04:05:04.000,98,11092014,12925,0,1712462703,12996.006141500002,134.73206555999786,53492.28454176 2024-04-07,04:05:05.000,98,11092030,12925,0,1712462704,12995.992668879997,134.74616382000386,53492.27755464 2024-04-07,04:05:06.000,98,11092025,13405,0,1712462705,12995.938778399992,134.7743603400013,53492.23563192 2024-04-07,04:05:07.000,98,11092026,13525,0,1712462706,12995.898360539992,134.75321295000322,53492.221657680006 2024-04-07,04:05:08.000,98,11092023,12845,0,1712462707,12995.864678990001,134.75321295000322,53492.23563192 2024-04-07,04:05:09.000,98,11092015,13565,0,1712462708,12995.797315889991,134.7743603400013,53492.20768344 2024-04-07,04:05:10.000,98,11092066,13485,0,1712462709,12995.716480169991,134.8096059899981,53492.172747840006 2024-04-07,04:05:11.000,98,11092078,13045,0,1712462710,12995.70300755,134.84485164000216,53492.151786480004 2024-04-07,04:05:12.000,98,11092006,13325,0,1712462711,12995.64238076,134.80255685999873,53492.12383800001 2024-04-07,04:05:13.000,98,11092007,13165,0,1712462712,12995.57501765999,134.82370425000408,53492.12383800001 2024-04-07,04:05:14.000,98,11092069,13125,0,1712462713,12995.54133611,134.85190077000152,53492.12383800001 2024-04-07,04:05:15.000,98,11092035,13205,0,1712462714,12995.487445629995,134.90829381000367,53492.08191528 2024-04-07,04:05:16.000,98,11092087,13125,0,1712462715,12995.45376407999,134.9012446800043,53492.16576072001 2024-04-07,04:05:17.000,98,11092043,12845,0,1712462716,12995.3998736,134.9223920700024,53492.12383800001 2024-04-07,04:05:18.000,98,11092060,13445,0,1712462717,12995.37292835999,134.92944120000175,53492.03999256 2024-04-07,04:05:19.000,98,11092031,12965,0,1712462718,12995.345983119994,134.99288337000326,53492.033005440004 2024-04-07,04:05:20.000,98,11092019,13045,0,1712462719,12995.33924681,134.95763771999918,53491.99806984001 2024-04-07,04:05:21.000,98,11092007,13285,0,1712462720,12995.27188370999,134.95058858999982,53491.97710848001 2024-04-07,04:05:22.000,98,11092028,13365,0,1712462721,12995.29209263999,134.96468684999854,53491.95614712001 2024-04-07,04:05:23.000,98,11092033,13045,0,1712462722,12995.265147399994,135.02812902000005,53491.984095600004 2024-04-07,04:05:24.000,98,11091979,13125,0,1712462723,12995.217993229999,135.0351781499994,53491.96313424 2024-04-07,04:05:25.000,98,11092003,13165,0,1712462724,12995.244938469994,135.05632554000476,53491.95614712001 2024-04-07,04:05:26.000,98,11092024,13125,0,1712462725,12995.170839059989,135.0351781499994,53491.90723728001 2024-04-07,04:05:27.000,98,11092060,12965,0,1712462726,12995.103475959993,135.09157119000156,53491.90025016 2024-04-07,04:05:28.000,98,11092025,12885,0,1712462727,12995.090003339988,135.09157119000156,53491.90723728001 2024-04-07,04:05:29.000,98,11092026,13245,0,1712462728,12995.090003339988,135.09157119000156,53491.886275920006 2024-04-07,04:05:30.000,98,11091988,13205,0,1712462729,12995.009167619988,135.07747293000284,53491.865314560004 2024-04-07,04:05:31.000,98,11092018,13045,0,1712462730,12995.009167619988,135.09862032000092,53491.85134032 2024-04-07,04:05:32.000,98,11092002,13285,0,1712462731,12994.941804519993,135.12681683999836,53491.85832744001 2024-04-07,04:05:33.000,98,11092049,13005,0,1712462732,12994.941804519993,135.16206249000243,53491.85134032 2024-04-07,04:05:34.000,98,11092022,13285,0,1712462733,12994.874441419997,135.119767709999,53491.837366080006 2024-04-07,04:05:35.000,98,11092008,13325,0,1712462734,12994.827287250002,135.1832098800005,53491.80941760001 2024-04-07,04:05:36.000,98,11092025,13365,0,1712462735,12994.807078320002,135.19025900999986,53491.767494880005 2024-04-07,04:05:37.000,98,11092028,13285,0,1712462736,12994.732978909997,135.21140639999794,53491.774482 2024-04-07,04:05:38.000,98,11092043,13085,0,1712462737,12994.739715219992,135.23960292000265,53491.774482 2024-04-07,04:05:39.000,98,11092014,13525,0,1712462738,12994.699297359992,135.21845553000458,53491.72557216 2024-04-07,04:05:40.000,98,11092064,13245,0,1712462739,12994.658879499992,135.28894682999817,53491.718585040006 2024-04-07,04:05:41.000,98,11092019,13085,0,1712462740,12994.604989020001,135.2818976999988,53491.68364944 2024-04-07,04:05:42.000,98,11092046,13125,0,1712462741,12994.571307469996,135.31009422000352,53491.69063656001 2024-04-07,04:05:43.000,98,11092065,13005,0,1712462742,12994.54436223,135.2959959600048,53491.697623680004 2024-04-07,04:05:44.000,98,11092040,13285,0,1712462743,12994.551098539996,135.30304509000416,53491.64172672001 2024-04-07,04:05:45.000,98,11091997,12925,0,1712462744,12994.47699912999,135.31714335000288,53491.6347396 2024-04-07,04:05:46.000,98,11092025,13125,0,1712462745,12994.46352651,135.32419248000224,53491.6347396 2024-04-07,04:05:47.000,98,11092029,13125,0,1712462746,12994.40289972,135.35238899999968,53491.599804000005 2024-04-07,04:05:48.000,98,11092060,13445,0,1712462747,12994.409636029995,135.35238899999968,53491.6347396 2024-04-07,04:05:49.000,98,11092040,13405,0,1712462748,12994.389427099995,135.3664872599984,53491.61377824 2024-04-07,04:05:50.000,98,11092022,13645,0,1712462749,12994.369218169995,135.38763465000375,53491.58582976 2024-04-07,04:05:51.000,98,11092039,13365,0,1712462750,12994.369218169995,135.38763465000375,53491.59281688001 2024-04-07,04:05:52.000,98,11092039,13165,0,1712462751,12994.288382449995,135.40173291000247,53491.55788128 2024-04-07,04:05:53.000,98,11092058,13565,0,1712462752,12994.31532768999,135.43697855999926,53491.52294568001 2024-04-07,04:05:54.000,98,11092030,13205,0,1712462753,12994.288382449995,135.45107681999798,53491.53691992 2024-04-07,04:05:55.000,98,11092061,13325,0,1712462754,12994.24122828,135.45107681999798,53491.52294568001 2024-04-07,04:05:56.000,98,11092049,13125,0,1712462755,12994.23449196999,135.46517508000397,53491.54390704001 2024-04-07,04:05:57.000,98,11092075,13285,0,1712462756,12994.22101935,135.4792733400027,53491.45307448001 2024-04-07,04:05:58.000,98,11092055,13245,0,1712462757,12994.20081042,135.48632247000205,53491.46704872 2024-04-07,04:05:59.000,98,11092053,13285,0,1712462758,12994.18060149,135.5145189899995,53491.501984320006 2024-04-07,04:06:00.000,98,11092049,12845,0,1712462759,12994.13344731999,135.50042073000077,53491.45307448001 2024-04-07,04:06:01.000,98,11092043,13205,0,1712462760,12994.14018363,135.50746986000013,53491.47403584001 2024-04-07,04:06:02.000,98,11092059,13285,0,1712462761,12994.1199747,135.54976464000356,53491.42512600001 2024-04-07,04:06:03.000,98,11092072,13125,0,1712462762,12994.106502079994,135.54976464000356,53491.46704872 2024-04-07,04:06:04.000,98,11092088,13285,0,1712462763,12994.106502079994,135.56386290000228,53491.3901904 2024-04-07,04:06:05.000,98,11092030,13285,0,1712462764,12994.086293149994,135.577961160001,53491.44608736 2024-04-07,04:06:06.000,98,11092065,12965,0,1712462765,12994.05261159999,135.577961160001,53491.3901904 2024-04-07,04:06:07.000,98,11092096,12925,0,1712462766,12994.012193739989,135.5920594199997,53491.383203280006 2024-04-07,04:06:08.000,98,11092078,12965,0,1712462767,12994.012193739989,135.60615767999843,53491.362241920004 2024-04-07,04:06:09.000,98,11092062,13285,0,1712462768,12994.025666359994,135.59910854999907,53491.362241920004 2024-04-07,04:06:10.000,98,11092040,13325,0,1712462769,12994.059347909999,135.60615767999843,53491.34826768 2024-04-07,04:06:11.000,98,11092053,12965,0,1712462770,12994.07282052999,135.60615767999843,53491.37621616001 2024-04-07,04:06:12.000,98,11092038,13125,0,1712462771,12994.079556839999,135.6132068099978,53491.334293440006 2024-04-07,04:06:13.000,98,11092014,13285,0,1712462772,12994.045875289994,135.62025594000443,53491.34128056 2024-04-07,04:06:14.000,98,11092034,13085,0,1712462773,12994.086293149994,135.6414033300025,53491.30634496001 2024-04-07,04:06:15.000,98,11092011,13125,0,1712462774,12994.09302945999,135.6414033300025,53491.29237072 2024-04-07,04:06:16.000,98,11092059,13325,0,1712462775,12994.14018363,135.62730507000379,53491.334293440006 2024-04-07,04:06:17.000,98,11092088,12845,0,1712462776,12994.09302945999,135.59910854999907,53491.3203192 2024-04-07,04:06:18.000,98,11092023,12965,0,1712462777,12994.099765769999,135.6132068099978,53491.28538360001 2024-04-07,04:06:19.000,98,11092092,13285,0,1712462778,12994.16039256,135.62025594000443,53491.334293440006 2024-04-07,04:06:20.000,98,11092060,13125,0,1712462779,12994.17386517999,135.59910854999907,53491.35525480001 2024-04-07,04:06:21.000,98,11092068,13125,0,1712462780,12994.187337799995,135.60615767999843,53491.34826768 2024-04-07,04:06:22.000,98,11092034,13445,0,1712462781,12994.227755659995,135.58501029000035,53491.334293440006 2024-04-07,04:06:23.000,98,11092056,13165,0,1712462782,12994.17386517999,135.58501029000035,53491.264422240005 2024-04-07,04:06:24.000,98,11092031,13285,0,1712462783,12994.187337799995,135.577961160001,53491.29237072 2024-04-07,04:06:25.000,98,11092044,13445,0,1712462784,12994.17386517999,135.59910854999907,53491.27839648 2024-04-07,04:06:26.000,98,11092037,13285,0,1712462785,12994.126711009994,135.60615767999843,53491.264422240005 2024-04-07,04:06:27.000,98,11092048,13445,0,1712462786,12994.15365624999,135.60615767999843,53491.29935784 2024-04-07,04:06:28.000,98,11092047,13205,0,1712462787,12994.207546729995,135.58501029000035,53491.264422240005 2024-04-07,04:06:29.000,98,11092033,13925,0,1712462788,12994.20081042,135.56386290000228,53491.29935784 2024-04-07,04:06:30.000,98,11092045,13365,0,1712462789,12994.16039256,135.5920594199997,53491.27839648 2024-04-07,04:06:31.000,98,11091982,13405,0,1712462790,12994.167128869994,135.577961160001,53491.34128056 2024-04-07,04:06:32.000,98,11092037,13325,0,1712462791,12994.146919939994,135.5920594199997,53491.37621616001 2024-04-07,04:06:33.000,98,11092032,13085,0,1712462792,12994.146919939994,135.59910854999907,53491.32730632001 2024-04-07,04:06:34.000,98,11092009,13365,0,1712462793,12994.1199747,135.60615767999843,53491.32730632001 2024-04-07,04:06:35.000,98,11092020,13285,0,1712462794,12994.14018363,135.5920594199997,53491.28538360001 2024-04-07,04:06:36.000,98,11092016,13525,0,1712462795,12994.1199747,135.55681377000292,53491.34128056 2024-04-07,04:06:37.000,98,11092009,13605,0,1712462796,12994.11323838999,135.58501029000035,53491.30634496001 2024-04-07,04:06:38.000,98,11092082,13005,0,1712462797,12994.079556839999,135.577961160001,53491.30634496001 2024-04-07,04:06:39.000,98,11092047,13165,0,1712462798,12994.106502079994,135.60615767999843,53491.3203192 2024-04-07,04:06:40.000,98,11092010,13205,0,1712462799,12994.099765769999,135.5920594199997,53491.30634496001 2024-04-07,04:06:41.000,98,11092028,13445,0,1712462800,12994.126711009994,135.6132068099978,53491.35525480001 2024-04-07,04:06:42.000,98,11092064,12845,0,1712462801,12994.079556839999,135.62025594000443,53491.29237072 2024-04-07,04:06:43.000,98,11092042,13285,0,1712462802,12994.126711009994,135.62025594000443,53491.35525480001 2024-04-07,04:06:44.000,98,11091993,13765,0,1712462803,12994.126711009994,135.65550159000122,53491.334293440006 2024-04-07,04:06:45.000,98,11092075,13725,0,1712462804,12994.15365624999,135.64845246000186,53491.35525480001 2024-04-07,04:06:46.000,98,11092068,13005,0,1712462805,12994.14018363,135.704845500004,53491.362241920004 2024-04-07,04:06:47.000,98,11092024,13845,0,1712462806,12994.14018363,135.7259928900021,53491.383203280006 2024-04-07,04:06:48.000,98,11092036,13405,0,1712462807,12994.167128869994,135.75418940999953,53491.36922904 2024-04-07,04:06:49.000,98,11092020,13085,0,1712462808,12994.17386517999,135.77533680000488,53491.42512600001 2024-04-07,04:06:50.000,98,11092033,13485,0,1712462809,12994.146919939994,135.76123853999889,53491.34128056 2024-04-07,04:06:51.000,98,11092048,13405,0,1712462810,12994.16039256,135.80353332000232,53491.383203280006 2024-04-07,04:06:52.000,98,11092059,13285,0,1712462811,12994.17386517999,135.83172983999975,53491.36922904 2024-04-07,04:06:53.000,98,11092016,13165,0,1712462812,12994.17386517999,135.86697549000382,53491.36922904 2024-04-07,04:06:54.000,98,11092017,12965,0,1712462813,12994.187337799995,135.87402462000318,53491.44608736 2024-04-07,04:06:55.000,98,11092060,13245,0,1712462814,12994.207546729995,135.90927026999998,53491.48801008 2024-04-07,04:06:56.000,98,11092032,13245,0,1712462815,12994.14018363,135.94451592000405,53491.45307448001 2024-04-07,04:06:57.000,98,11092054,12965,0,1712462816,12994.146919939994,135.9727124400015,53491.481022960004 2024-04-07,04:06:58.000,98,11092019,13205,0,1712462817,12994.14018363,135.99385982999956,53491.4600616 2024-04-07,04:06:59.000,98,11092023,13245,0,1712462818,12994.1199747,136.00795808999828,53491.4600616 2024-04-07,04:07:00.000,98,11092001,13405,0,1712462819,12994.09302945999,136.01500721999764,53491.48801008 2024-04-07,04:07:01.000,98,11092029,13285,0,1712462820,12994.079556839999,136.0502528700017,53491.51595856 2024-04-07,04:07:02.000,98,11092035,12965,0,1712462821,12994.07282052999,136.09254764999787,53491.481022960004 2024-04-07,04:07:03.000,98,11092056,13165,0,1712462822,12994.039138979999,136.0854985199985,53491.54390704001 2024-04-07,04:07:04.000,98,11092013,12765,0,1712462823,12994.03240266999,136.10664591000386,53491.529932800004 2024-04-07,04:07:05.000,98,11092060,13245,0,1712462824,12994.012193739989,136.14894069000002,53491.49499720001 2024-04-07,04:07:06.000,98,11092012,13045,0,1712462825,12993.978512189999,136.15598981999938,53491.49499720001 2024-04-07,04:07:07.000,98,11092017,12965,0,1712462826,12993.944830639994,136.1700880799981,53491.54390704001 2024-04-07,04:07:08.000,98,11092045,13405,0,1712462827,12993.931358019989,136.1982846000028,53491.53691992 2024-04-07,04:07:09.000,98,11092060,13125,0,1712462828,12993.897676469998,136.19123547000345,53491.529932800004 2024-04-07,04:07:10.000,98,11092003,13165,0,1712462829,12993.877467539998,136.20533373000217,53491.52294568001 2024-04-07,04:07:11.000,98,11092031,12885,0,1712462830,12993.877467539998,136.22648112000024,53491.55788128 2024-04-07,04:07:12.000,98,11092025,12965,0,1712462831,12993.870731229988,136.30402155000047,53491.550894160006 2024-04-07,04:07:13.000,98,11092009,13005,0,1712462832,12993.870731229988,136.26877590000367,53491.501984320006 2024-04-07,04:07:14.000,98,11092033,13085,0,1712462833,12993.850522299988,136.3322180699979,53491.529932800004 2024-04-07,04:07:15.000,98,11092010,12965,0,1712462834,12993.863994919993,136.40270936999877,53491.501984320006 2024-04-07,04:07:16.000,98,11092004,13085,0,1712462835,12993.877467539998,136.40975849999813,53491.529932800004 2024-04-07,04:07:17.000,98,11092060,13005,0,1712462836,12993.850522299988,136.46615154000028,53491.55788128 2024-04-07,04:07:18.000,98,11092009,13045,0,1712462837,12993.857258609998,136.5084463200037,53491.5648684 2024-04-07,04:07:19.000,98,11092069,12965,0,1712462838,12993.870731229988,136.52254458000243,53491.61377824 2024-04-07,04:07:20.000,98,11091983,13085,0,1712462839,12993.884203849993,136.61418327000138,53491.51595856 2024-04-07,04:07:21.000,98,11092014,13445,0,1712462840,12993.904412779993,136.66352718000417,53491.54390704001 2024-04-07,04:07:22.000,98,11092016,12925,0,1712462841,12993.897676469998,136.70582196000032,53491.55788128 2024-04-07,04:07:23.000,98,11092008,13045,0,1712462842,12993.890940159989,136.79746064999927,53491.550894160006 2024-04-07,04:07:24.000,98,11092001,13365,0,1712462843,12993.917885399998,136.81155890999798,53491.57884264 2024-04-07,04:07:25.000,98,11091990,12885,0,1712462844,12993.931358019989,136.8890993399982,53491.57884264 2024-04-07,04:07:26.000,98,11092000,13045,0,1712462845,12993.951566949989,136.96663976999844,53491.55788128 2024-04-07,04:07:27.000,98,11092010,13125,0,1712462846,12993.924621709994,137.0018854200025,53491.62076536001 2024-04-07,04:07:28.000,98,11092004,13125,0,1712462847,12993.931358019989,137.10762237000017,53491.61377824 2024-04-07,04:07:29.000,98,11091980,13245,0,1712462848,12993.924621709994,137.12876975999825,53491.648713840004 2024-04-07,04:07:30.000,98,11091995,13045,0,1712462849,12993.911149089989,137.16401541000232,53491.61377824 2024-04-07,04:07:31.000,98,11092069,12845,0,1712462850,12993.904412779993,137.20631018999848,53491.6347396 2024-04-07,04:07:32.000,98,11092003,13245,0,1712462851,12993.857258609998,137.21335931999783,53491.648713840004 2024-04-07,04:07:33.000,98,11092048,13125,0,1712462852,12993.823577059993,137.31204714000341,53491.62775248 2024-04-07,04:07:34.000,98,11092020,13245,0,1712462853,12993.843785989993,137.34024366000085,53491.65570096 2024-04-07,04:07:35.000,98,11092030,12925,0,1712462854,12993.816840749998,137.34024366000085,53491.66268808001 2024-04-07,04:07:36.000,98,11092021,12765,0,1712462855,12993.742741339993,137.38253844000428,53491.66268808001 2024-04-07,04:07:37.000,98,11092015,12765,0,1712462856,12993.756213959998,137.38958757000364,53491.72557216 2024-04-07,04:07:38.000,98,11092009,13325,0,1712462857,12993.729268720002,137.44598060999851,53491.68364944 2024-04-07,04:07:39.000,98,11092047,12885,0,1712462858,12993.688850860002,137.4812262600026,53491.69063656001 2024-04-07,04:07:40.000,98,11092008,13085,0,1712462859,12993.641696689992,137.46712800000387,53491.67666232 2024-04-07,04:07:41.000,98,11092047,13125,0,1712462860,12993.655169309997,137.50942278000002,53491.69063656001 2024-04-07,04:07:42.000,98,11092041,13285,0,1712462861,12993.628224070002,137.51647190999938,53491.68364944 2024-04-07,04:07:43.000,98,11092010,13285,0,1712462862,12993.614751449997,137.51647190999938,53491.648713840004 2024-04-07,04:07:44.000,98,11092024,13125,0,1712462863,12993.608015140002,137.46712800000387,53491.66268808001 2024-04-07,04:07:45.000,98,11092050,13325,0,1712462864,12993.594542519997,137.52352103999874,53491.697623680004 2024-04-07,04:07:46.000,98,11092034,13165,0,1712462865,12993.594542519997,137.53761930000474,53491.69063656001 2024-04-07,04:07:47.000,98,11092021,13325,0,1712462866,12993.587806210002,137.57286495000153,53491.648713840004 2024-04-07,04:07:48.000,98,11092027,13405,0,1712462867,12993.574333589997,137.56581582000217,53491.68364944 2024-04-07,04:07:49.000,98,11092008,13085,0,1712462868,12993.554124659997,137.60811059999833,53491.69063656001 2024-04-07,04:07:50.000,98,11092021,13205,0,1712462869,12993.574333589997,137.60811059999833,53491.66268808001 2024-04-07,04:07:51.000,98,11091998,12965,0,1712462870,12993.574333589997,137.63630712000304,53491.69063656001 2024-04-07,04:07:52.000,98,11092009,13405,0,1712462871,12993.628224070002,137.63630712000304,53491.697623680004 2024-04-07,04:07:53.000,98,11092005,13205,0,1712462872,12993.608015140002,137.6433562500024,53491.718585040006 2024-04-07,04:07:54.000,98,11092039,12925,0,1712462873,12993.641696689992,137.67155276999983,53491.72557216 2024-04-07,04:07:55.000,98,11091991,13045,0,1712462874,12993.661905619992,137.71384755000327,53491.75352064 2024-04-07,04:07:56.000,98,11092017,13245,0,1712462875,12993.668641930002,137.72089668000262,53491.68364944 2024-04-07,04:07:57.000,98,11092065,13125,0,1712462876,12993.682114549993,137.77728972000477,53491.71159792001 2024-04-07,04:07:58.000,98,11092054,13285,0,1712462877,12993.715796099998,137.7913879800035,53491.73255928 2024-04-07,04:07:59.000,98,11091971,13365,0,1712462878,12993.688850860002,137.79843711000285,53491.75352064 2024-04-07,04:08:00.000,98,11092010,13125,0,1712462879,12993.736005029998,137.8054862400022,53491.767494880005 2024-04-07,04:08:01.000,98,11092057,13205,0,1712462880,12993.736005029998,137.85483014999772,53491.78845624001 2024-04-07,04:08:02.000,98,11092067,13285,0,1712462881,12993.749477650003,137.89712493000116,53491.816404720004 2024-04-07,04:08:03.000,98,11092046,13125,0,1712462882,12993.830313369988,137.9041740600005,53491.80243048 2024-04-07,04:08:04.000,98,11092000,13245,0,1712462883,12993.830313369988,137.9535179700033,53491.78146912 2024-04-07,04:08:05.000,98,11092042,13205,0,1712462884,12993.830313369988,137.98171449000074,53491.78845624001 2024-04-07,04:08:06.000,98,11092041,12925,0,1712462885,12993.823577059993,138.00286187999882,53491.837366080006 2024-04-07,04:08:07.000,98,11092034,13085,0,1712462886,12993.830313369988,138.04515666000225,53491.837366080006 2024-04-07,04:08:08.000,98,11092018,12765,0,1712462887,12993.877467539998,138.08040230999904,53491.80243048 2024-04-07,04:08:09.000,98,11092002,13125,0,1712462888,12993.884203849993,138.11564796000312,53491.837366080006 2024-04-07,04:08:10.000,98,11092043,13205,0,1712462889,12993.877467539998,138.1367953500012,53491.837366080006 2024-04-07,04:08:11.000,98,11092028,13245,0,1712462890,12993.904412779993,138.16499186999863,53491.87230168 2024-04-07,04:08:12.000,98,11092028,13165,0,1712462891,12993.904412779993,138.16499186999863,53491.87230168 2024-04-07,04:08:13.000,98,11092015,13365,0,1712462892,12993.958303259999,138.17909013000462,53491.90723728001 2024-04-07,04:08:14.000,98,11092030,13125,0,1712462893,12993.931358019989,138.2002375200027,53491.92819864001 2024-04-07,04:08:15.000,98,11092027,12965,0,1712462894,12993.951566949989,138.2354831699995,53491.87928880001 2024-04-07,04:08:16.000,98,11092029,13285,0,1712462895,12993.958303259999,138.2354831699995,53491.90025016 2024-04-07,04:08:17.000,98,11092045,13205,0,1712462896,12993.958303259999,138.21433578000142,53491.95614712001 2024-04-07,04:08:18.000,98,11092031,12965,0,1712462897,12993.991984809989,138.24253229999886,53491.97710848001 2024-04-07,04:08:19.000,98,11092031,13005,0,1712462898,12993.971775879989,138.24253229999886,53491.95614712001 2024-04-07,04:08:20.000,98,11092004,13165,0,1712462899,12993.998721119999,138.21433578000142,53491.96313424 2024-04-07,04:08:21.000,98,11092033,12965,0,1712462900,12993.965039569994,138.2354831699995,53491.96313424 2024-04-07,04:08:22.000,98,11092048,13165,0,1712462901,12993.971775879989,138.25663056000485,53491.984095600004 2024-04-07,04:08:23.000,98,11092063,12845,0,1712462902,12993.971775879989,138.24253229999886,53492.0190312 2024-04-07,04:08:24.000,98,11092065,13485,0,1712462903,12993.971775879989,138.24958142999822,53491.99108272 2024-04-07,04:08:25.000,98,11092031,13245,0,1712462904,12993.998721119999,138.2636796900042,53492.0190312 2024-04-07,04:08:26.000,98,11092025,13165,0,1712462905,12993.958303259999,138.27777795000293,53491.99806984001 2024-04-07,04:08:27.000,98,11091971,12765,0,1712462906,12993.991984809989,138.25663056000485,53492.06794104 2024-04-07,04:08:28.000,98,11092019,13125,0,1712462907,12994.025666359994,138.30597447000036,53492.03999256 2024-04-07,04:08:29.000,98,11092013,13125,0,1712462908,12994.025666359994,138.29187621000165,53492.06794104 2024-04-07,04:08:30.000,98,11092054,13085,0,1712462909,12994.03240266999,138.30597447000036,53491.99108272 2024-04-07,04:08:31.000,98,11092023,13165,0,1712462910,12994.059347909999,138.32007272999908,53492.03999256 2024-04-07,04:08:32.000,98,11092038,13045,0,1712462911,12994.059347909999,138.34122012000444,53492.07492816001 2024-04-07,04:08:33.000,98,11092028,13245,0,1712462912,12994.079556839999,138.3482692500038,53492.02601832001 2024-04-07,04:08:34.000,98,11092011,13205,0,1712462913,12994.066084219994,138.41171141999803,53492.08191528 2024-04-07,04:08:35.000,98,11091980,12885,0,1712462914,12994.11323838999,138.41876055000466,53492.06794104 2024-04-07,04:08:36.000,98,11092044,12725,0,1712462915,12994.126711009994,138.45400620000146,53492.07492816001 2024-04-07,04:08:37.000,98,11092053,13285,0,1712462916,12994.167128869994,138.4963009800049,53492.12383800001 2024-04-07,04:08:38.000,98,11091989,13405,0,1712462917,12994.207546729995,138.50335011000425,53492.13082512 2024-04-07,04:08:39.000,98,11092008,12925,0,1712462918,12994.21428303999,138.5456448900004,53492.10986376 2024-04-07,04:08:40.000,98,11092038,13045,0,1712462919,12994.17386517999,138.5456448900004,53492.06794104 2024-04-07,04:08:41.000,98,11091993,12965,0,1712462920,12994.227755659995,138.62318532000063,53492.13781224 2024-04-07,04:08:42.000,98,11092029,13285,0,1712462921,12994.25470089999,138.65138183999807,53492.10986376 2024-04-07,04:08:43.000,98,11092003,13085,0,1712462922,12994.26143721,138.70072575000086,53492.14479936001 2024-04-07,04:08:44.000,98,11092044,12965,0,1712462923,12994.268173519995,138.66548010000406,53492.20768344 2024-04-07,04:08:45.000,98,11091997,13605,0,1712462924,12994.28164614,138.757118790003,53492.16576072001 2024-04-07,04:08:46.000,98,11092021,13245,0,1712462925,12994.25470089999,138.75006966000365,53492.200696320004 2024-04-07,04:08:47.000,98,11092016,13205,0,1712462926,12994.30185507,138.7923644399998,53492.21467056001 2024-04-07,04:08:48.000,98,11092015,12965,0,1712462927,12994.322064,138.7430205300043,53492.200696320004 2024-04-07,04:08:49.000,98,11092027,13125,0,1712462928,12994.33553661999,138.7923644399998,53492.24960616 2024-04-07,04:08:50.000,98,11091983,12965,0,1712462929,12994.33553661999,138.76416792000236,53492.2286448 2024-04-07,04:08:51.000,98,11092018,13445,0,1712462930,12994.38269079,138.80646269999852,53492.28454176 2024-04-07,04:08:52.000,98,11092012,12885,0,1712462931,12994.35574554999,138.82761009000387,53492.24261904001 2024-04-07,04:08:53.000,98,11092033,13125,0,1712462932,12994.328800309995,138.83465922000323,53492.26358040001 2024-04-07,04:08:54.000,98,11092003,13245,0,1712462933,12994.369218169995,138.84875748000195,53492.30550312 2024-04-07,04:08:55.000,98,11092071,12925,0,1712462934,12994.37595447999,138.86990487000003,53492.340438720006 2024-04-07,04:08:56.000,98,11092056,13205,0,1712462935,12994.328800309995,138.88400312999875,53492.32646448 2024-04-07,04:08:57.000,98,11092043,13125,0,1712462936,12994.34227293,138.86990487000003,53492.319477360004 2024-04-07,04:08:58.000,98,11092015,12925,0,1712462937,12994.322064,138.86990487000003,53492.28454176 2024-04-07,04:08:59.000,98,11091987,13565,0,1712462938,12994.349009239995,138.8558066100013,53492.39633568 2024-04-07,04:09:00.000,98,11092069,13405,0,1712462939,12994.328800309995,138.8417083500026,53492.27755464 2024-04-07,04:09:01.000,98,11092034,13005,0,1712462940,12994.35574554999,138.8558066100013,53492.298516 2024-04-07,04:09:02.000,98,11092010,13165,0,1712462941,12994.349009239995,138.88400312999875,53492.30550312 2024-04-07,04:09:03.000,98,11092034,13005,0,1712462942,12994.33553661999,138.8769539999994,53492.32646448 2024-04-07,04:09:04.000,98,11092007,13125,0,1712462943,12994.37595447999,138.91924878000282,53492.35441296 2024-04-07,04:09:05.000,98,11092049,12885,0,1712462944,12994.349009239995,138.91924878000282,53492.38236144001 2024-04-07,04:09:06.000,98,11092021,13285,0,1712462945,12994.349009239995,138.91219965000346,53492.38236144001 2024-04-07,04:09:07.000,98,11092052,13085,0,1712462946,12994.39616340999,138.92629791000218,53492.34742584 2024-04-07,04:09:08.000,98,11092045,13285,0,1712462947,12994.41637233999,138.93334704000154,53492.389348560006 2024-04-07,04:09:09.000,98,11091990,13365,0,1712462948,12994.43658126999,138.94744530000025,53492.36140008001 2024-04-07,04:09:10.000,98,11092020,12765,0,1712462949,12994.42310865,138.9544944299996,53492.389348560006 2024-04-07,04:09:11.000,98,11092038,13325,0,1712462950,12994.450053889996,138.96859268999833,53492.43127128001 2024-04-07,04:09:12.000,98,11092036,12965,0,1712462951,12994.43658126999,138.98974008000368,53492.37537432 2024-04-07,04:09:13.000,98,11092044,12925,0,1712462952,12994.44331758,139.05318224999792,53492.41729704 2024-04-07,04:09:14.000,98,11092055,13205,0,1712462953,12994.450053889996,139.0672805100039,53492.41729704 2024-04-07,04:09:15.000,98,11092070,12765,0,1712462954,12994.497208059991,139.1025261600007,53492.41030992001 2024-04-07,04:09:16.000,98,11092006,12965,0,1712462955,12994.47699912999,139.16596833000222,53492.43127128001 2024-04-07,04:09:17.000,98,11092056,12925,0,1712462956,12994.48373544,139.1518700700035,53492.41729704 2024-04-07,04:09:18.000,98,11092062,13005,0,1712462957,12994.45679019999,139.21531223999773,53492.45223264 2024-04-07,04:09:19.000,98,11092048,12805,0,1712462958,12994.50394437,139.22236137000436,53492.44524552 2024-04-07,04:09:20.000,98,11092034,13325,0,1712462959,12994.48373544,139.25760702000116,53492.42428416 2024-04-07,04:09:21.000,98,11092065,13125,0,1712462960,12994.497208059991,139.29285266999796,53492.44524552 2024-04-07,04:09:22.000,98,11092067,13125,0,1712462961,12994.47699912999,139.2999018000046,53492.45223264 2024-04-07,04:09:23.000,98,11092022,13445,0,1712462962,12994.450053889996,139.2858035399986,53492.46620688 2024-04-07,04:09:24.000,98,11092044,13285,0,1712462963,12994.41637233999,139.3140000600033,53492.45223264 2024-04-07,04:09:25.000,98,11092039,13005,0,1712462964,12994.369218169995,139.3492457100001,53492.45921976001 2024-04-07,04:09:26.000,98,11092014,13165,0,1712462965,12994.36248186,139.38449136000418,53492.438258400005 2024-04-07,04:09:27.000,98,11091992,13245,0,1712462966,12994.37595447999,139.4126878800016,53492.487168240004 2024-04-07,04:09:28.000,98,11092031,13245,0,1712462967,12994.36248186,139.4338352699997,53492.438258400005 2024-04-07,04:09:29.000,98,11092025,12685,0,1712462968,12994.35574554999,139.4479335299984,53492.508129600006 2024-04-07,04:09:30.000,98,11092049,13125,0,1712462969,12994.322064,139.49022831000184,53492.487168240004 2024-04-07,04:09:31.000,98,11091988,13205,0,1712462970,12994.33553661999,139.4972774400012,53492.508129600006 2024-04-07,04:09:32.000,98,11092037,12925,0,1712462971,12994.29511875999,139.52547395999864,53492.487168240004 2024-04-07,04:09:33.000,98,11092028,13045,0,1712462972,12994.30185507,139.52547395999864,53492.50114248001 2024-04-07,04:09:34.000,98,11091994,13285,0,1712462973,12994.308591379995,139.532523089998,53492.49415536 2024-04-07,04:09:35.000,98,11092025,13285,0,1712462974,12994.247964589995,139.58891613000014,53492.52210384 2024-04-07,04:09:36.000,98,11092056,13445,0,1712462975,12994.28164614,139.5959652599995,53492.49415536 2024-04-07,04:09:37.000,98,11092001,12925,0,1712462976,12994.26143721,139.61711265000486,53492.46620688 2024-04-07,04:09:38.000,98,11092025,12925,0,1712462977,12994.268173519995,139.61711265000486,53492.45223264 2024-04-07,04:09:39.000,98,11092045,13285,0,1712462978,12994.26143721,139.6453091700023,53492.50114248001 2024-04-07,04:09:40.000,98,11092070,12965,0,1712462979,12994.23449196999,139.63826004000293,53492.49415536 2024-04-07,04:09:41.000,98,11092074,13005,0,1712462980,12994.23449196999,139.6453091700023,53492.487168240004 2024-04-07,04:09:42.000,98,11092073,13325,0,1712462981,12994.247964589995,139.659407430001,53492.487168240004 2024-04-07,04:09:43.000,98,11092064,13085,0,1712462982,12994.23449196999,139.659407430001,53492.44524552 2024-04-07,04:09:44.000,98,11092049,13245,0,1712462983,12994.26143721,139.62416178000421,53492.46620688 2024-04-07,04:09:45.000,98,11092010,12685,0,1712462984,12994.23449196999,139.66645656000037,53492.45921976001 2024-04-07,04:09:46.000,98,11092043,13045,0,1712462985,12994.25470089999,139.67350568999973,53492.44524552 2024-04-07,04:09:47.000,98,11092040,13125,0,1712462986,12994.288382449995,139.659407430001,53492.45921976001 2024-04-07,04:09:48.000,98,11092077,13285,0,1712462987,12994.31532768999,139.659407430001,53492.48018112001 2024-04-07,04:09:49.000,98,11092057,13085,0,1712462988,12994.35574554999,139.659407430001,53492.473194 2024-04-07,04:09:50.000,98,11092075,12885,0,1712462989,12994.33553661999,139.65235830000165,53492.45921976001 2024-04-07,04:09:51.000,98,11092072,12765,0,1712462990,12994.35574554999,139.62416178000421,53492.536078080004 2024-04-07,04:09:52.000,98,11092036,13005,0,1712462991,12994.42310865,139.63826004000293,53492.48018112001 2024-04-07,04:09:53.000,98,11092058,13085,0,1712462992,12994.40289972,139.65235830000165,53492.473194 2024-04-07,04:09:54.000,98,11092045,13125,0,1712462993,12994.43658126999,139.61711265000486,53492.52909096001 2024-04-07,04:09:55.000,98,11092032,13005,0,1712462994,12994.450053889996,139.65235830000165,53492.508129600006 2024-04-07,04:09:56.000,98,11092065,13085,0,1712462995,12994.490471749996,139.659407430001,53492.56402656 2024-04-07,04:09:57.000,98,11092014,13085,0,1712462996,12994.48373544,139.61006351999822,53492.536078080004 2024-04-07,04:09:58.000,98,11092026,13405,0,1712462997,12994.54436223,139.61711265000486,53492.536078080004 2024-04-07,04:09:59.000,98,11092067,13045,0,1712462998,12994.564571160001,139.62416178000421,53492.557039440006 2024-04-07,04:10:00.000,98,11092019,13005,0,1712462999,12994.591516399996,139.61006351999822,53492.56402656 2024-04-07,04:10:01.000,98,11092059,13285,0,1712463000,12994.631934259996,139.61711265000486,53492.605949280005 2024-04-07,04:10:02.000,98,11092019,13285,0,1712463001,12994.665615810001,139.60301438999886,53492.557039440006 2024-04-07,04:10:03.000,98,11092016,13605,0,1712463002,12994.679088429992,139.6805548199991,53492.57800080001 2024-04-07,04:10:04.000,98,11092011,13285,0,1712463003,12994.732978909997,139.66645656000037,53492.57800080001 2024-04-07,04:10:05.000,98,11092018,13125,0,1712463004,12994.766660460002,139.6453091700023,53492.56402656 2024-04-07,04:10:06.000,98,11092057,13405,0,1712463005,12994.813814629997,139.63121091000357,53492.6129364 2024-04-07,04:10:07.000,98,11092098,12925,0,1712463006,12994.847496180002,139.66645656000037,53492.605949280005 2024-04-07,04:10:08.000,98,11092010,13245,0,1712463007,12994.894650349997,139.659407430001,53492.654859120004 2024-04-07,04:10:09.000,98,11092046,13405,0,1712463008,12994.948540830002,139.66645656000037,53492.66184624 2024-04-07,04:10:10.000,98,11092052,13405,0,1712463009,12994.982222379993,139.65235830000165,53492.66184624 2024-04-07,04:10:11.000,98,11092034,13285,0,1712463010,12995.029376549988,139.63826004000293,53492.66184624 2024-04-07,04:10:12.000,98,11092069,13205,0,1712463011,12995.076530719998,139.68760394999845,53492.64088488 2024-04-07,04:10:13.000,98,11092056,13045,0,1712463012,12995.083267029993,139.67350568999973,53492.71075608 2024-04-07,04:10:14.000,98,11092043,12965,0,1712463013,12995.130421199989,139.67350568999973,53492.73870456 2024-04-07,04:10:15.000,98,11092078,12925,0,1712463014,12995.184311679994,139.659407430001,53492.64787200001 2024-04-07,04:10:16.000,98,11092025,13485,0,1712463015,12995.143893819994,139.68760394999845,53492.68979472 2024-04-07,04:10:17.000,98,11092054,13085,0,1712463016,12995.191047989989,139.65235830000165,53492.675820480006 2024-04-07,04:10:18.000,98,11092033,13165,0,1712463017,12995.184311679994,139.66645656000037,53492.724730320006 2024-04-07,04:10:19.000,98,11092059,13485,0,1712463018,12995.238202159999,139.61006351999822,53492.74569168001 2024-04-07,04:10:20.000,98,11092040,13125,0,1712463019,12995.231465849989,139.61711265000486,53492.7876144 2024-04-07,04:10:21.000,98,11092034,13485,0,1712463020,12995.224729539994,139.5959652599995,53492.76665304001 2024-04-07,04:10:22.000,98,11092055,13445,0,1712463021,12995.244938469994,139.62416178000421,53492.80158864 2024-04-07,04:10:23.000,98,11092033,12965,0,1712463022,12995.278620019999,139.56776874000207,53492.80857576 2024-04-07,04:10:24.000,98,11092047,12965,0,1712463023,12995.305565259994,139.57481787000143,53492.7876144 2024-04-07,04:10:25.000,98,11092055,13365,0,1712463024,12995.29209263999,139.55367048000335,53492.8574856 2024-04-07,04:10:26.000,98,11092020,13205,0,1712463025,12995.31230156999,139.56776874000207,53492.83652424001 2024-04-07,04:10:27.000,98,11092040,12965,0,1712463026,12995.345983119994,139.546621350004,53492.85049848 2024-04-07,04:10:28.000,98,11092064,13325,0,1712463027,12995.29209263999,139.57481787000143,53492.82953712 2024-04-07,04:10:29.000,98,11092026,13125,0,1712463028,12995.31230156999,139.56776874000207,53492.871459840004 2024-04-07,04:10:30.000,98,11092048,13045,0,1712463029,12995.319037879999,139.52547395999864,53492.82953712 2024-04-07,04:10:31.000,98,11092069,12845,0,1712463030,12995.31230156999,139.58891613000014,53492.871459840004 2024-04-07,04:10:32.000,98,11092092,13165,0,1712463031,12995.35945574,139.56776874000207,53492.91338256001 2024-04-07,04:10:33.000,98,11092026,12845,0,1712463032,12995.37292835999,139.57481787000143,53492.892421200006 2024-04-07,04:10:34.000,98,11092064,13125,0,1712463033,12995.33251049999,139.5607196100027,53492.88543408001 2024-04-07,04:10:35.000,98,11092037,12805,0,1712463034,12995.345983119994,139.546621350004,53492.9273568 2024-04-07,04:10:36.000,98,11092012,13125,0,1712463035,12995.345983119994,139.56776874000207,53492.92036968 2024-04-07,04:10:37.000,98,11092071,13205,0,1712463036,12995.345983119994,139.58186700000078,53492.96229240001 2024-04-07,04:10:38.000,98,11092064,13245,0,1712463037,12995.345983119994,139.60301438999886,53492.94831816 2024-04-07,04:10:39.000,98,11092030,12965,0,1712463038,12995.35271942999,139.5959652599995,53492.96927952 2024-04-07,04:10:40.000,98,11092019,13125,0,1712463039,12995.386400979995,139.61711265000486,53492.93434392001 2024-04-07,04:10:41.000,98,11092056,13085,0,1712463040,12995.33924681,139.62416178000421,53492.997228 2024-04-07,04:10:42.000,98,11092076,12965,0,1712463041,12995.325774189994,139.61711265000486,53493.01818936 2024-04-07,04:10:43.000,98,11092035,12925,0,1712463042,12995.33251049999,139.62416178000421,53493.039150720004 2024-04-07,04:10:44.000,98,11092056,13245,0,1712463043,12995.366192049994,139.61006351999822,53492.97626664 2024-04-07,04:10:45.000,98,11092052,13205,0,1712463044,12995.33924681,139.65235830000165,53492.94831816 2024-04-07,04:10:46.000,98,11092047,13085,0,1712463045,12995.33251049999,139.65235830000165,53492.997228 2024-04-07,04:10:47.000,98,11092040,12685,0,1712463046,12995.325774189994,139.6453091700023,53492.990240880004 2024-04-07,04:10:48.000,98,11092041,13005,0,1712463047,12995.29209263999,139.68760394999845,53493.04613784 2024-04-07,04:10:49.000,98,11092095,13485,0,1712463048,12995.305565259994,139.68760394999845,53493.02517648 2024-04-07,04:10:50.000,98,11092057,13165,0,1712463049,12995.265147399994,139.68760394999845,53492.98325376001 2024-04-07,04:10:51.000,98,11092099,12925,0,1712463050,12995.298828949999,139.68760394999845,53493.01818936 2024-04-07,04:10:52.000,98,11092024,13285,0,1712463051,12995.258411089999,139.70170221000444,53492.990240880004 2024-04-07,04:10:53.000,98,11092071,13245,0,1712463052,12995.298828949999,139.6946530799978,53493.00421512001 2024-04-07,04:10:54.000,98,11092030,13125,0,1712463053,12995.265147399994,139.6946530799978,53492.990240880004 2024-04-07,04:10:55.000,98,11092059,12925,0,1712463054,12995.244938469994,139.71580047000316,53493.00421512001 2024-04-07,04:10:56.000,98,11092033,13565,0,1712463055,12995.211256919989,139.70170221000444,53493.01818936 2024-04-07,04:10:57.000,98,11092070,13205,0,1712463056,12995.217993229999,139.70170221000444,53493.04613784 2024-04-07,04:10:58.000,98,11092070,13285,0,1712463057,12995.224729539994,139.75104611999996,53493.00421512001 2024-04-07,04:10:59.000,98,11092056,13125,0,1712463058,12995.164102749994,139.70170221000444,53492.94831816 2024-04-07,04:11:00.000,98,11092095,13645,0,1712463059,12995.157366439998,139.75104611999996,53492.96927952 2024-04-07,04:11:01.000,98,11092076,13205,0,1712463060,12995.137157509998,139.7933409000034,53492.98325376001 2024-04-07,04:11:02.000,98,11092081,13245,0,1712463061,12995.143893819994,139.76514437999867,53492.96229240001 2024-04-07,04:11:03.000,98,11092041,13045,0,1712463062,12995.143893819994,139.7933409000034,53493.00421512001 2024-04-07,04:11:04.000,98,11092027,13085,0,1712463063,12995.150630129989,139.77924264000467,53492.96927952 2024-04-07,04:11:05.000,98,11092024,13565,0,1712463064,12995.110212269989,139.78629177000403,53493.00421512001 2024-04-07,04:11:06.000,98,11092038,13045,0,1712463065,12995.123684889993,139.83563567999954,53492.95530528 2024-04-07,04:11:07.000,98,11092069,13085,0,1712463066,12995.143893819994,139.78629177000403,53492.93434392001 2024-04-07,04:11:08.000,98,11092034,13125,0,1712463067,12995.150630129989,139.8074391600021,53493.00421512001 2024-04-07,04:11:09.000,98,11092066,13245,0,1712463068,12995.164102749994,139.8074391600021,53492.941331040005 2024-04-07,04:11:10.000,98,11092068,13325,0,1712463069,12995.143893819994,139.77924264000467,53492.93434392001 2024-04-07,04:11:11.000,98,11092074,13285,0,1712463070,12995.143893819994,139.82153742000082,53492.92036968 2024-04-07,04:11:12.000,98,11092016,13205,0,1712463071,12995.157366439998,139.86383220000425,53492.892421200006 2024-04-07,04:11:13.000,98,11092041,13165,0,1712463072,12995.177575369999,139.86383220000425,53492.9273568 2024-04-07,04:11:14.000,98,11092035,13085,0,1712463073,12995.170839059989,139.9061269800004,53492.94831816 2024-04-07,04:11:15.000,98,11092082,13325,0,1712463074,12995.197784299999,139.92022523999913,53492.91338256001 2024-04-07,04:11:16.000,98,11092032,13285,0,1712463075,12995.184311679994,139.94137263000448,53492.89940832 2024-04-07,04:11:17.000,98,11092078,13325,0,1712463076,12995.204520609994,139.92727436999849,53492.941331040005 2024-04-07,04:11:18.000,98,11092019,12885,0,1712463077,12995.204520609994,139.98366741000063,53492.90639544 2024-04-07,04:11:19.000,98,11092014,13285,0,1712463078,12995.244938469994,139.99071654,53492.89940832 2024-04-07,04:11:20.000,98,11092053,13245,0,1712463079,12995.164102749994,140.03301132000342,53492.97626664 2024-04-07,04:11:21.000,98,11092049,13605,0,1712463080,12995.170839059989,140.04006045000278,53492.90639544 2024-04-07,04:11:22.000,98,11092041,12925,0,1712463081,12995.157366439998,140.06825697000022,53492.9273568 2024-04-07,04:11:23.000,98,11092075,13125,0,1712463082,12995.197784299999,140.1035026200043,53492.98325376001 2024-04-07,04:11:24.000,98,11092035,13205,0,1712463083,12995.184311679994,140.06825697000022,53492.892421200006 2024-04-07,04:11:25.000,98,11091995,13405,0,1712463084,12995.157366439998,140.117600880003,53492.871459840004 2024-04-07,04:11:26.000,98,11092054,13365,0,1712463085,12995.204520609994,140.14579740000045,53492.90639544 2024-04-07,04:11:27.000,98,11092071,13565,0,1712463086,12995.170839059989,140.1387482700011,53492.86447272001 2024-04-07,04:11:28.000,98,11092056,13085,0,1712463087,12995.211256919989,140.13169914000173,53492.91338256001 2024-04-07,04:11:29.000,98,11092021,13125,0,1712463088,12995.211256919989,140.1528465299998,53492.87844696 2024-04-07,04:11:30.000,98,11092073,12885,0,1712463089,12995.231465849989,140.1387482700011,53492.871459840004 2024-04-07,04:11:31.000,98,11092009,13405,0,1712463090,12995.244938469994,140.15989565999917,53492.88543408001 2024-04-07,04:11:32.000,98,11092078,13165,0,1712463091,12995.278620019999,140.16694478999852,53492.85049848 2024-04-07,04:11:33.000,98,11092062,12925,0,1712463092,12995.305565259994,140.18104305000452,53492.88543408001 2024-04-07,04:11:34.000,98,11092063,13285,0,1712463093,12995.35945574,140.2021904400026,53492.8574856 2024-04-07,04:11:35.000,98,11092044,13085,0,1712463094,12995.37966467,140.22333783000067,53492.83652424001 2024-04-07,04:11:36.000,98,11092060,12765,0,1712463095,12995.467236699995,140.22333783000067,53492.9273568 2024-04-07,04:11:37.000,98,11092032,12845,0,1712463096,12995.48070932,140.19514131000324,53492.892421200006 2024-04-07,04:11:38.000,98,11092016,13125,0,1712463097,12995.48070932,140.19514131000324,53492.87844696 2024-04-07,04:11:39.000,98,11092008,12685,0,1712463098,12995.54133611,140.20923957000196,53492.87844696 2024-04-07,04:11:40.000,98,11092033,12885,0,1712463099,12995.608699209995,140.22333783000067,53492.88543408001 2024-04-07,04:11:41.000,98,11092062,12765,0,1712463100,12995.64238076,140.20923957000196,53492.95530528 2024-04-07,04:11:42.000,98,11092019,12645,0,1712463101,12995.68279862,140.22333783000067,53492.88543408001 2024-04-07,04:11:43.000,98,11092033,12885,0,1712463102,12995.70300755,140.20923957000196,53492.892421200006 2024-04-07,04:11:44.000,98,11092033,13205,0,1712463103,12995.790579579996,140.2374360899994,53492.92036968 2024-04-07,04:11:45.000,98,11092053,13365,0,1712463104,12995.857942679992,140.20923957000196,53492.892421200006 2024-04-07,04:11:46.000,98,11092053,12925,0,1712463105,12995.898360539992,140.24448521999875,53492.892421200006 2024-04-07,04:11:47.000,98,11092011,12885,0,1712463106,12995.898360539992,140.23038696000003,53492.94831816 2024-04-07,04:11:48.000,98,11091982,13125,0,1712463107,12995.938778399992,140.21628870000131,53492.9273568 2024-04-07,04:11:49.000,98,11092013,13045,0,1712463108,12995.972459949997,140.22333783000067,53492.9273568 2024-04-07,04:11:50.000,98,11092005,12965,0,1712463109,12996.019614119992,140.2374360899994,53492.941331040005 2024-04-07,04:11:51.000,98,11092055,12805,0,1712463110,12996.086977220002,140.2656326100041,53492.97626664 2024-04-07,04:11:52.000,98,11092059,12845,0,1712463111,12996.093713529997,140.25858348000475,53492.96927952 2024-04-07,04:11:53.000,98,11092015,13245,0,1712463112,12996.140867699993,140.25858348000475,53492.9273568 2024-04-07,04:11:54.000,98,11092053,12925,0,1712463113,12996.161076629993,140.2656326100041,53492.941331040005 2024-04-07,04:11:55.000,98,11092073,12765,0,1712463114,12996.221703419993,140.25858348000475,53492.997228 2024-04-07,04:11:56.000,98,11092095,13125,0,1712463115,12996.255384969998,140.27268174000346,53493.00421512001 2024-04-07,04:11:57.000,98,11092028,13125,0,1712463116,12996.255384969998,140.2374360899994,53493.07408632 2024-04-07,04:11:58.000,98,11092055,13125,0,1712463117,12996.248648659988,140.24448521999875,53493.060112080006 2024-04-07,04:11:59.000,98,11092010,12925,0,1712463118,12996.262121279993,140.2374360899994,53493.02517648 2024-04-07,04:12:00.000,98,11092022,13325,0,1712463119,12996.336220689998,140.2021904400026,53493.039150720004 2024-04-07,04:12:01.000,98,11091988,13365,0,1712463120,12996.302539139993,140.19514131000324,53493.039150720004 2024-04-07,04:12:02.000,98,11092042,13125,0,1712463121,12996.349693309989,140.2021904400026,53493.12998328001 2024-04-07,04:12:03.000,98,11091996,12805,0,1712463122,12996.349693309989,140.19514131000324,53493.09504768 2024-04-07,04:12:04.000,98,11092038,12845,0,1712463123,12996.410320099989,140.16694478999852,53493.0670992 2024-04-07,04:12:05.000,98,11092025,13245,0,1712463124,12996.410320099989,140.15989565999917,53493.0670992 2024-04-07,04:12:06.000,98,11092007,13045,0,1712463125,12996.464210579994,140.1528465299998,53493.14395752 2024-04-07,04:12:07.000,98,11092029,12765,0,1712463126,12996.444001649994,140.13169914000173,53493.14395752 2024-04-07,04:12:08.000,98,11092039,13285,0,1712463127,12996.47094688999,140.12465001000237,53493.1369704 2024-04-07,04:12:09.000,98,11092049,13085,0,1712463128,12996.53830999,140.07530609999958,53493.12998328001 2024-04-07,04:12:10.000,98,11092028,13245,0,1712463129,12996.565255229994,140.06825697000022,53493.14395752 2024-04-07,04:12:11.000,98,11092032,13245,0,1712463130,12996.59893678,140.0189130600047,53493.18588024 2024-04-07,04:12:12.000,98,11092045,12925,0,1712463131,12996.61914571,139.99776566999935,53493.157931760004 2024-04-07,04:12:13.000,98,11092005,13125,0,1712463132,12996.63261832999,139.97661828000128,53493.157931760004 2024-04-07,04:12:14.000,98,11092024,13325,0,1712463133,12996.63261832999,139.93432349999784,53493.12299616 2024-04-07,04:12:15.000,98,11092042,13245,0,1712463134,12996.67303618999,139.93432349999784,53493.157931760004 2024-04-07,04:12:16.000,98,11092049,13285,0,1712463135,12996.71345404999,139.93432349999784,53493.17190600001 2024-04-07,04:12:17.000,98,11092061,13685,0,1712463136,12996.72019036,139.89907785000105,53493.22081584001 2024-04-07,04:12:18.000,98,11092079,13085,0,1712463137,12996.74039929,139.87793046000297,53493.178893120006 2024-04-07,04:12:19.000,98,11092050,13325,0,1712463138,12996.767344529995,139.8708813300036,53493.2417772 2024-04-07,04:12:20.000,98,11092043,13125,0,1712463139,12996.81449869999,139.8426848099989,53493.23479008 2024-04-07,04:12:21.000,98,11092027,13605,0,1712463140,12996.83470762999,139.86383220000425,53493.17190600001 2024-04-07,04:12:22.000,98,11092049,13005,0,1712463141,12996.85491655999,139.82858655000018,53493.19286736 2024-04-07,04:12:23.000,98,11092056,13085,0,1712463142,12996.8818618,139.83563567999954,53493.227802960006 2024-04-07,04:12:24.000,98,11092027,13285,0,1712463143,12996.92227966,139.82858655000018,53493.24876432001 2024-04-07,04:12:25.000,98,11092017,13005,0,1712463144,12996.955961209991,139.81448829000146,53493.25575144 2024-04-07,04:12:26.000,98,11092045,13245,0,1712463145,12996.98290645,139.82153742000082,53493.30466128 2024-04-07,04:12:27.000,98,11091984,12925,0,1712463146,12996.989642759996,139.82153742000082,53493.23479008 2024-04-07,04:12:28.000,98,11092050,13165,0,1712463147,12997.009851689996,139.82153742000082,53493.24876432001 2024-04-07,04:12:29.000,98,11092021,12965,0,1712463148,12997.043533240001,139.84973393999826,53493.26972568001 2024-04-07,04:12:30.000,98,11092048,13445,0,1712463149,12997.057005859991,139.84973393999826,53493.31863552001 2024-04-07,04:12:31.000,98,11092038,13525,0,1712463150,12997.083951100001,139.87793046000297,53493.29767416001 2024-04-07,04:12:32.000,98,11091994,13205,0,1712463151,12997.117632649992,139.8708813300036,53493.3116484 2024-04-07,04:12:33.000,98,11092027,12885,0,1712463152,12997.124368960001,139.86383220000425,53493.29767416001 2024-04-07,04:12:34.000,98,11092062,13205,0,1712463153,12997.151314199997,139.86383220000425,53493.276712800005 2024-04-07,04:12:35.000,98,11092043,13445,0,1712463154,12997.171523129997,139.86383220000425,53493.30466128 2024-04-07,04:12:36.000,98,11092053,13005,0,1712463155,12997.198468369992,139.8567830700049,53493.325622640004 2024-04-07,04:12:37.000,98,11091953,12885,0,1712463156,12997.205204680002,139.8567830700049,53493.33959688001 2024-04-07,04:12:38.000,98,11092048,13085,0,1712463157,12997.232149919997,139.8708813300036,53493.35357112 2024-04-07,04:12:39.000,98,11092020,12765,0,1712463158,12997.259095159992,139.86383220000425,53493.346584000006 2024-04-07,04:12:40.000,98,11092049,13165,0,1712463159,12997.259095159992,139.86383220000425,53493.3116484 2024-04-07,04:12:41.000,98,11092036,13285,0,1712463160,12997.333194569997,139.91317610999977,53493.395493840006 2024-04-07,04:12:42.000,98,11092078,13205,0,1712463161,12997.346667190002,139.92022523999913,53493.346584000006 2024-04-07,04:12:43.000,98,11092038,12885,0,1712463162,12997.339930879993,139.93432349999784,53493.33959688001 2024-04-07,04:12:44.000,98,11092055,12965,0,1712463163,12997.339930879993,139.93432349999784,53493.33260976 2024-04-07,04:12:45.000,98,11092022,12805,0,1712463164,12997.380348739993,139.96252002000256,53493.3815196 2024-04-07,04:12:46.000,98,11092041,13005,0,1712463165,12997.387085050002,139.94137263000448,53493.3815196 2024-04-07,04:12:47.000,98,11092074,13285,0,1712463166,12997.400557669993,139.96252002000256,53493.3116484 2024-04-07,04:12:48.000,98,11092051,13005,0,1712463167,12997.447711839988,139.9554708900032,53493.33260976 2024-04-07,04:12:49.000,98,11092045,13005,0,1712463168,12997.474657079998,139.96956915000192,53493.395493840006 2024-04-07,04:12:50.000,98,11092015,13605,0,1712463169,12997.461184459993,139.96956915000192,53493.3116484 2024-04-07,04:12:51.000,98,11092051,13285,0,1712463170,12997.501602319993,139.9554708900032,53493.36754536001 2024-04-07,04:12:52.000,98,11092027,12965,0,1712463171,12997.521811249993,139.97661828000128,53493.42344232 2024-04-07,04:12:53.000,98,11092042,13245,0,1712463172,12997.535283869998,140.01186392999807,53493.42344232 2024-04-07,04:12:54.000,98,11092063,13285,0,1712463173,12997.568965419989,140.0189130600047,53493.36754536001 2024-04-07,04:12:55.000,98,11091994,13445,0,1712463174,12997.568965419989,140.0048147999987,53493.395493840006 2024-04-07,04:12:56.000,98,11092030,13085,0,1712463175,12997.562229109993,140.03301132000342,53493.36055824 2024-04-07,04:12:57.000,98,11092038,13165,0,1712463176,12997.595910659998,140.06825697000022,53493.374532480004 2024-04-07,04:12:58.000,98,11092078,12805,0,1712463177,12997.589174349989,140.08235522999894,53493.3815196 2024-04-07,04:12:59.000,98,11092064,13205,0,1712463178,12997.616119589999,140.0894043599983,53493.41645520001 2024-04-07,04:13:00.000,98,11092097,13005,0,1712463179,12997.643064829994,140.09645348999766,53493.41645520001 2024-04-07,04:13:01.000,98,11092042,13205,0,1712463180,12997.663273759994,140.12465001000237,53493.444403680005 2024-04-07,04:13:02.000,98,11092055,13125,0,1712463181,12997.676746379999,140.12465001000237,53493.40248096 2024-04-07,04:13:03.000,98,11092095,12925,0,1712463182,12997.683482689994,140.12465001000237,53493.36055824 2024-04-07,04:13:04.000,98,11092097,12965,0,1712463183,12997.73063685999,140.13169914000173,53493.395493840006 2024-04-07,04:13:05.000,98,11092078,12885,0,1712463184,12997.703691619994,140.16694478999852,53493.43741656001 2024-04-07,04:13:06.000,98,11092038,12885,0,1712463185,12997.69021899999,140.16694478999852,53493.36055824 2024-04-07,04:13:07.000,98,11092040,13045,0,1712463186,12997.71042792999,140.17399391999788,53493.43042944 2024-04-07,04:13:08.000,98,11092039,13205,0,1712463187,12997.696955309999,140.21628870000131,53493.395493840006 2024-04-07,04:13:09.000,98,11092043,12725,0,1712463188,12997.696955309999,140.2374360899994,53493.40248096 2024-04-07,04:13:10.000,98,11092050,12925,0,1712463189,12997.696955309999,140.23038696000003,53493.33260976 2024-04-07,04:13:11.000,98,11092086,12765,0,1712463190,12997.683482689994,140.23038696000003,53493.3815196 2024-04-07,04:13:12.000,98,11092050,13125,0,1712463191,12997.723900549994,140.17399391999788,53493.36754536001 2024-04-07,04:13:13.000,98,11092002,13325,0,1712463192,12997.696955309999,140.22333783000067,53493.36055824 2024-04-07,04:13:14.000,98,11092068,12605,0,1712463193,12997.676746379999,140.22333783000067,53493.374532480004 2024-04-07,04:13:15.000,98,11092095,13005,0,1712463194,12997.595910659998,140.20923957000196,53493.3116484 2024-04-07,04:13:16.000,98,11092048,12965,0,1712463195,12997.629592209989,140.23038696000003,53493.29068704 2024-04-07,04:13:17.000,98,11092037,13285,0,1712463196,12997.609383279989,140.20923957000196,53493.29767416001 2024-04-07,04:13:18.000,98,11092050,13405,0,1712463197,12997.582438039994,140.18809218000388,53493.26972568001 2024-04-07,04:13:19.000,98,11092029,13365,0,1712463198,12997.609383279989,140.18809218000388,53493.346584000006 2024-04-07,04:13:20.000,98,11092048,13085,0,1712463199,12997.575701729998,140.18104305000452,53493.276712800005 2024-04-07,04:13:21.000,98,11092042,13285,0,1712463200,12997.575701729998,140.23038696000003,53493.3116484 2024-04-07,04:13:22.000,98,11092048,12925,0,1712463201,12997.542020179993,140.18809218000388,53493.25575144 2024-04-07,04:13:23.000,98,11092026,13045,0,1712463202,12997.481393389993,140.19514131000324,53493.29068704 2024-04-07,04:13:24.000,98,11092041,13285,0,1712463203,12997.461184459993,140.17399391999788,53493.22081584001 2024-04-07,04:13:25.000,98,11092069,13205,0,1712463204,12997.434239219998,140.15989565999917,53493.206841600004 2024-04-07,04:13:26.000,98,11092044,13285,0,1712463205,12997.440975529993,140.16694478999852,53493.18588024 2024-04-07,04:13:27.000,98,11092030,12925,0,1712463206,12997.380348739993,140.16694478999852,53493.18588024 2024-04-07,04:13:28.000,98,11092049,13325,0,1712463207,12997.366876120002,140.1387482700011,53493.16491888 2024-04-07,04:13:29.000,98,11092022,13245,0,1712463208,12997.333194569997,140.13169914000173,53493.09504768 2024-04-07,04:13:30.000,98,11092029,13085,0,1712463209,12997.279304089992,140.1035026200043,53493.10203480001 2024-04-07,04:13:31.000,98,11092020,13165,0,1712463210,12997.245622540002,140.09645348999766,53493.08806056 2024-04-07,04:13:32.000,98,11092010,13165,0,1712463211,12997.178259439992,140.09645348999766,53493.04613784 2024-04-07,04:13:33.000,98,11092035,13085,0,1712463212,12997.171523129997,140.06120784000086,53493.02517648 2024-04-07,04:13:34.000,98,11092019,13485,0,1712463213,12997.110896339997,140.07530609999958,53492.98325376001 2024-04-07,04:13:35.000,98,11091999,13125,0,1712463214,12997.110896339997,140.03301132000342,53493.011202240006 2024-04-07,04:13:36.000,98,11092075,12885,0,1712463215,12997.043533240001,140.06120784000086,53492.990240880004 2024-04-07,04:13:37.000,98,11092049,12845,0,1712463216,12997.003115380001,140.0189130600047,53492.96927952 2024-04-07,04:13:38.000,98,11092006,13365,0,1712463217,12996.908807039996,140.04006045000278,53492.86447272001 2024-04-07,04:13:39.000,98,11092035,13005,0,1712463218,12996.89533441999,140.06120784000086,53492.90639544 2024-04-07,04:13:40.000,98,11092037,13205,0,1712463219,12996.82123501,140.02596219000407,53492.86447272001 2024-04-07,04:13:41.000,98,11092064,13205,0,1712463220,12996.83470762999,140.02596219000407,53492.85049848 2024-04-07,04:13:42.000,98,11092060,12645,0,1712463221,12996.75387190999,140.01186392999807,53492.83652424001 2024-04-07,04:13:43.000,98,11092017,13765,0,1712463222,12996.726926669995,140.04006045000278,53492.76665304001 2024-04-07,04:13:44.000,98,11092045,13045,0,1712463223,12996.666299879995,139.9554708900032,53492.79460152001 2024-04-07,04:13:45.000,98,11092053,12965,0,1712463224,12996.61914571,139.96956915000192,53492.73870456 2024-04-07,04:13:46.000,98,11092077,13205,0,1712463225,12996.59893678,139.97661828000128,53492.76665304001 2024-04-07,04:13:47.000,98,11092044,13365,0,1712463226,12996.55851892,139.96956915000192,53492.73870456 2024-04-07,04:13:48.000,98,11092054,13085,0,1712463227,12996.57199153999,139.96252002000256,53492.68979472 2024-04-07,04:13:49.000,98,11092063,13165,0,1712463228,12996.524837369994,139.92022523999913,53492.66184624 2024-04-07,04:13:50.000,98,11092047,13245,0,1712463229,12996.504628439994,139.91317610999977,53492.59896216001 2024-04-07,04:13:51.000,98,11092038,13045,0,1712463230,12996.497892129999,139.93432349999784,53492.605949280005 2024-04-07,04:13:52.000,98,11092055,13325,0,1712463231,12996.437265339999,139.93432349999784,53492.557039440006 2024-04-07,04:13:53.000,98,11092009,13045,0,1712463232,12996.450737959989,139.93432349999784,53492.57101368 2024-04-07,04:13:54.000,98,11092065,12885,0,1712463233,12996.444001649994,139.88497959000233,53492.57800080001 2024-04-07,04:13:55.000,98,11092052,13285,0,1712463234,12996.450737959989,139.88497959000233,53492.557039440006 2024-04-07,04:13:56.000,98,11092038,13205,0,1712463235,12996.464210579994,139.88497959000233,53492.557039440006 2024-04-07,04:13:57.000,98,11092047,13285,0,1712463236,12996.444001649994,139.87793046000297,53492.56402656 2024-04-07,04:13:58.000,98,11092115,13045,0,1712463237,12996.497892129999,139.8708813300036,53492.52909096001 2024-04-07,04:13:59.000,98,11092080,13245,0,1712463238,12996.477683199999,139.8426848099989,53492.508129600006 2024-04-07,04:14:00.000,98,11092042,13125,0,1712463239,12996.49115581999,139.8567830700049,53492.45921976001 2024-04-07,04:14:01.000,98,11092028,13205,0,1712463240,12996.524837369994,139.86383220000425,53492.45921976001 2024-04-07,04:14:02.000,98,11092078,13445,0,1712463241,12996.53830999,139.8426848099989,53492.43127128001 2024-04-07,04:14:03.000,98,11091999,13125,0,1712463242,12996.565255229994,139.82858655000018,53492.42428416 2024-04-07,04:14:04.000,98,11092053,12965,0,1712463243,12996.61240939999,139.82153742000082,53492.45921976001 2024-04-07,04:14:05.000,98,11092090,13205,0,1712463244,12996.63935464,139.82153742000082,53492.487168240004 2024-04-07,04:14:06.000,98,11092087,13165,0,1712463245,12996.65282725999,139.8567830700049,53492.42428416 2024-04-07,04:14:07.000,98,11092068,12965,0,1712463246,12996.65282725999,139.84973393999826,53492.389348560006 2024-04-07,04:14:08.000,98,11092022,13205,0,1712463247,12996.686508809995,139.8426848099989,53492.41030992001 2024-04-07,04:14:09.000,98,11092059,13365,0,1712463248,12996.75387190999,139.8567830700049,53492.43127128001 2024-04-07,04:14:10.000,98,11092031,13245,0,1712463249,12996.767344529995,139.87793046000297,53492.33345160001 2024-04-07,04:14:11.000,98,11092059,13125,0,1712463250,12996.747135599995,139.8920287200017,53492.389348560006 2024-04-07,04:14:12.000,98,11092037,13085,0,1712463251,12996.787553459995,139.88497959000233,53492.38236144001 2024-04-07,04:14:13.000,98,11092084,13085,0,1712463252,12996.767344529995,139.8708813300036,53492.32646448 2024-04-07,04:14:14.000,98,11092033,13245,0,1712463253,12996.807762389995,139.84973393999826,53492.34742584 2024-04-07,04:14:15.000,98,11092072,13125,0,1712463254,12996.78081715,139.82858655000018,53492.26358040001 2024-04-07,04:14:16.000,98,11092066,12605,0,1712463255,12996.807762389995,139.86383220000425,53492.319477360004 2024-04-07,04:14:17.000,98,11092022,13085,0,1712463256,12996.827971319995,139.82153742000082,53492.37537432 2024-04-07,04:14:18.000,98,11092078,13405,0,1712463257,12996.81449869999,139.78629177000403,53492.31249024001 2024-04-07,04:14:19.000,98,11092067,12885,0,1712463258,12996.83470762999,139.7933409000034,53492.33345160001 2024-04-07,04:14:20.000,98,11092044,13085,0,1712463259,12996.85491655999,139.80039003000275,53492.30550312 2024-04-07,04:14:21.000,98,11092052,13325,0,1712463260,12996.84144394,139.7933409000034,53492.29152888001 2024-04-07,04:14:22.000,98,11092051,13085,0,1712463261,12996.915543349991,139.7933409000034,53492.270567520005 2024-04-07,04:14:23.000,98,11092071,13205,0,1712463262,12996.92227966,139.8074391600021,53492.27755464 2024-04-07,04:14:24.000,98,11092025,13325,0,1712463263,12997.016587999991,139.80039003000275,53492.27755464 2024-04-07,04:14:25.000,98,11092061,12925,0,1712463264,12997.043533240001,139.77924264000467,53492.24261904001 2024-04-07,04:14:26.000,98,11092056,13445,0,1712463265,12997.090687409996,139.75809524999931,53492.27755464 2024-04-07,04:14:27.000,98,11092015,13045,0,1712463266,12997.131105269997,139.75104611999996,53492.26358040001 2024-04-07,04:14:28.000,98,11092047,13285,0,1712463267,12997.184995750002,139.7439969900006,53492.26358040001 2024-04-07,04:14:29.000,98,11092096,13325,0,1712463268,12997.232149919997,139.73694786000124,53492.28454176 2024-04-07,04:14:30.000,98,11092043,12965,0,1712463269,12997.286040400002,139.75104611999996,53492.24960616 2024-04-07,04:14:31.000,98,11092043,12925,0,1712463270,12997.346667190002,139.72284960000252,53492.27755464 2024-04-07,04:14:32.000,98,11092111,12925,0,1712463271,12997.393821359998,139.75104611999996,53492.25659328 2024-04-07,04:14:33.000,98,11092027,13085,0,1712463272,12997.494866009998,139.76514437999867,53492.25659328 2024-04-07,04:14:34.000,98,11092039,12845,0,1712463273,12997.542020179993,139.76514437999867,53492.27755464 2024-04-07,04:14:35.000,98,11092057,12805,0,1712463274,12997.595910659998,139.75104611999996,53492.28454176 2024-04-07,04:14:36.000,98,11092077,13165,0,1712463275,12997.69021899999,139.73694786000124,53492.26358040001 2024-04-07,04:14:37.000,98,11092012,13165,0,1712463276,12997.73063685999,139.76514437999867,53492.31249024001 2024-04-07,04:14:38.000,98,11091999,13205,0,1712463277,12997.784527339994,139.76514437999867,53492.26358040001 2024-04-07,04:14:39.000,98,11092032,13165,0,1712463278,12997.845154129995,139.75809524999931,53492.319477360004 2024-04-07,04:14:40.000,98,11092031,13165,0,1712463279,12997.89230829999,139.78629177000403,53492.29152888001 2024-04-07,04:14:41.000,98,11092060,13245,0,1712463280,12997.95293508999,139.78629177000403,53492.34742584 2024-04-07,04:14:42.000,98,11092009,12885,0,1712463281,12998.027034499995,139.80039003000275,53492.319477360004 2024-04-07,04:14:43.000,98,11092067,13165,0,1712463282,12998.04050712,139.7933409000034,53492.34742584 2024-04-07,04:14:44.000,98,11092081,13365,0,1712463283,12998.10113391,139.82153742000082,53492.29152888001 2024-04-07,04:14:45.000,98,11092103,13285,0,1712463284,12998.107870219996,139.77924264000467,53492.35441296 2024-04-07,04:14:46.000,98,11092080,13165,0,1712463285,12998.195442249991,139.77924264000467,53492.37537432 2024-04-07,04:14:47.000,98,11092002,12925,0,1712463286,12998.195442249991,139.77219350999803,53492.368387200004 2024-04-07,04:14:48.000,98,11092053,13245,0,1712463287,12998.242596420001,139.77924264000467,53492.39633568 2024-04-07,04:14:49.000,98,11092052,13205,0,1712463288,12998.276277969991,139.80039003000275,53492.4033228 2024-04-07,04:14:50.000,98,11092041,12925,0,1712463289,12998.316695829992,139.75104611999996,53492.37537432 2024-04-07,04:14:51.000,98,11092070,13125,0,1712463290,12998.357113689992,139.76514437999867,53492.438258400005 2024-04-07,04:14:52.000,98,11092079,13125,0,1712463291,12998.357113689992,139.75809524999931,53492.39633568 2024-04-07,04:14:53.000,98,11092066,12965,0,1712463292,12998.377322619992,139.77219350999803,53492.41729704 2024-04-07,04:14:54.000,98,11092042,13125,0,1712463293,12998.417740479992,139.76514437999867,53492.43127128001 2024-04-07,04:14:55.000,98,11092065,13045,0,1712463294,12998.431213099997,139.73694786000124,53492.43127128001 2024-04-07,04:14:56.000,98,11092057,13045,0,1712463295,12998.471630959997,139.77924264000467,53492.50114248001 2024-04-07,04:14:57.000,98,11092061,13005,0,1712463296,12998.471630959997,139.75104611999996,53492.44524552 2024-04-07,04:14:58.000,98,11092047,13285,0,1712463297,12998.485103580002,139.76514437999867,53492.46620688 2024-04-07,04:14:59.000,98,11092008,12765,0,1712463298,12998.538994059993,139.77924264000467,53492.44524552 2024-04-07,04:15:00.000,98,11092051,13085,0,1712463299,12998.552466679997,139.72284960000252,53492.45223264 2024-04-07,04:15:01.000,98,11092063,12965,0,1712463300,12998.532257749997,139.77924264000467,53492.45921976001 2024-04-07,04:15:02.000,98,11092057,12965,0,1712463301,12998.532257749997,139.75104611999996,53492.45921976001 2024-04-07,04:15:03.000,98,11092057,13045,0,1712463302,12998.579411919993,139.75104611999996,53492.45223264 2024-04-07,04:15:04.000,98,11092025,12885,0,1712463303,12998.559202989993,139.73694786000124,53492.51511672 2024-04-07,04:15:05.000,98,11092075,13045,0,1712463304,12998.619829779993,139.7439969900006,53492.50114248001 2024-04-07,04:15:06.000,98,11092103,13125,0,1712463305,12998.586148230002,139.70170221000444,53492.473194 2024-04-07,04:15:07.000,98,11092075,13125,0,1712463306,12998.586148230002,139.71580047000316,53492.45921976001 2024-04-07,04:15:08.000,98,11092091,13405,0,1712463307,12998.613093469998,139.68760394999845,53492.473194 2024-04-07,04:15:09.000,98,11092043,13325,0,1712463308,12998.586148230002,139.7087513400038,53492.438258400005 2024-04-07,04:15:10.000,98,11092058,13245,0,1712463309,12998.619829779993,139.70170221000444,53492.45921976001 2024-04-07,04:15:11.000,98,11092051,13245,0,1712463310,12998.606357160003,139.68760394999845,53492.46620688 2024-04-07,04:15:12.000,98,11092101,12885,0,1712463311,12998.592884539998,139.6453091700023,53492.473194 2024-04-07,04:15:13.000,98,11092053,13205,0,1712463312,12998.572675609998,139.63826004000293,53492.42428416 2024-04-07,04:15:14.000,98,11092060,13405,0,1712463313,12998.579411919993,139.65235830000165,53492.50114248001 2024-04-07,04:15:15.000,98,11092061,12925,0,1712463314,12998.525521440002,139.66645656000037,53492.4033228 2024-04-07,04:15:16.000,98,11092007,13005,0,1712463315,12998.498576199992,139.60301438999886,53492.4033228 2024-04-07,04:15:17.000,98,11092035,13245,0,1712463316,12998.532257749997,139.60301438999886,53492.45921976001 2024-04-07,04:15:18.000,98,11092088,13165,0,1712463317,12998.485103580002,139.52547395999864,53492.41030992001 2024-04-07,04:15:19.000,98,11092025,13005,0,1712463318,12998.518785129992,139.4972774400012,53492.45223264 2024-04-07,04:15:20.000,98,11092061,12965,0,1712463319,12998.491839889997,139.47613005000312,53492.41030992001 2024-04-07,04:15:21.000,98,11092052,13365,0,1712463320,12998.471630959997,139.4620317900044,53492.41729704 2024-04-07,04:15:22.000,98,11092070,13645,0,1712463321,12998.437949409992,139.41973701000097,53492.41030992001 2024-04-07,04:15:23.000,98,11092075,13285,0,1712463322,12998.437949409992,139.4126878800016,53492.48018112001 2024-04-07,04:15:24.000,98,11092065,12925,0,1712463323,12998.458158339992,139.37744223000482,53492.39633568 2024-04-07,04:15:25.000,98,11092059,13085,0,1712463324,12998.404267860002,139.3140000600033,53492.36140008001 2024-04-07,04:15:26.000,98,11092113,13445,0,1712463325,12998.411004169997,139.3140000600033,53492.41030992001 2024-04-07,04:15:27.000,98,11092058,13045,0,1712463326,12998.404267860002,139.29285266999796,53492.35441296 2024-04-07,04:15:28.000,98,11092032,13325,0,1712463327,12998.424476790002,139.22941050000372,53492.319477360004 2024-04-07,04:15:29.000,98,11092058,13165,0,1712463328,12998.390795239997,139.24350876000244,53492.32646448 2024-04-07,04:15:30.000,98,11092024,13285,0,1712463329,12998.384058930002,139.17301746000157,53492.27755464 2024-04-07,04:15:31.000,98,11092035,13085,0,1712463330,12998.404267860002,139.18006659000093,53492.368387200004 2024-04-07,04:15:32.000,98,11092058,12925,0,1712463331,12998.390795239997,139.17301746000157,53492.33345160001 2024-04-07,04:15:33.000,98,11092059,12965,0,1712463332,12998.397531549992,139.18006659000093,53492.35441296 2024-04-07,04:15:34.000,98,11092047,13005,0,1712463333,12998.424476790002,139.15891920000286,53492.31249024001 2024-04-07,04:15:35.000,98,11092054,13165,0,1712463334,12998.390795239997,139.17301746000157,53492.26358040001 2024-04-07,04:15:36.000,98,11092075,13285,0,1712463335,12998.370586309997,139.16596833000222,53492.31249024001 2024-04-07,04:15:37.000,98,11092070,12965,0,1712463336,12998.343641070001,139.16596833000222,53492.30550312 2024-04-07,04:15:38.000,98,11092105,12845,0,1712463337,12998.390795239997,139.18006659000093,53492.270567520005 2024-04-07,04:15:39.000,98,11092095,12925,0,1712463338,12998.357113689992,139.14482094000414,53492.24960616 2024-04-07,04:15:40.000,98,11092040,12725,0,1712463339,12998.363850000002,139.1518700700035,53492.25659328 2024-04-07,04:15:41.000,98,11092056,12805,0,1712463340,12998.384058930002,139.1518700700035,53492.31249024001 2024-04-07,04:15:42.000,98,11092061,12845,0,1712463341,12998.377322619992,139.17301746000157,53492.25659328 2024-04-07,04:15:43.000,98,11092052,12885,0,1712463342,12998.336904759992,139.15891920000286,53492.23563192 2024-04-07,04:15:44.000,98,11092087,13165,0,1712463343,12998.370586309997,139.13777181000478,53492.24261904001 2024-04-07,04:15:45.000,98,11092099,13285,0,1712463344,12998.323432140001,139.13777181000478,53492.2286448 2024-04-07,04:15:46.000,98,11092075,13285,0,1712463345,12998.309959519996,139.10957529000007,53492.17973496 2024-04-07,04:15:47.000,98,11092036,13245,0,1712463346,12998.283014280001,139.13777181000478,53492.21467056001 2024-04-07,04:15:48.000,98,11092044,13285,0,1712463347,12998.289750589996,139.11662441999943,53492.20768344 2024-04-07,04:15:49.000,98,11092035,13365,0,1712463348,12998.283014280001,139.1518700700035,53492.24960616 2024-04-07,04:15:50.000,98,11092040,12965,0,1712463349,12998.235860109991,139.14482094000414,53492.17973496 2024-04-07,04:15:51.000,98,11092031,13205,0,1712463350,12998.229123799996,139.15891920000286,53492.172747840006 2024-04-07,04:15:52.000,98,11092048,13245,0,1712463351,12998.208914869996,139.14482094000414,53492.19370920001 2024-04-07,04:15:53.000,98,11092094,13005,0,1712463352,12998.175233319991,139.1518700700035,53492.17973496 2024-04-07,04:15:54.000,98,11092045,13045,0,1712463353,12998.18196963,139.13777181000478,53492.17973496 2024-04-07,04:15:55.000,98,11092067,13285,0,1712463354,12998.175233319991,139.13777181000478,53492.200696320004 2024-04-07,04:15:56.000,98,11092080,13245,0,1712463355,12998.195442249991,139.14482094000414,53492.1587736 2024-04-07,04:15:57.000,98,11092039,12805,0,1712463356,12998.134815459991,139.15891920000286,53492.172747840006 2024-04-07,04:15:58.000,98,11092051,12765,0,1712463357,12998.155024389991,139.1871157200003,53492.16576072001 2024-04-07,04:15:59.000,98,11092072,13045,0,1712463358,12998.1617607,139.19416484999965,53492.13781224 2024-04-07,04:16:00.000,98,11092033,13445,0,1712463359,12998.148288079996,139.21531223999773,53492.1587736 2024-04-07,04:16:01.000,98,11092057,13085,0,1712463360,12998.155024389991,139.21531223999773,53492.16576072001 2024-04-07,04:16:02.000,98,11092048,13045,0,1712463361,12998.1617607,139.26465615000052,53492.13082512 2024-04-07,04:16:03.000,98,11092069,13205,0,1712463362,12998.148288079996,139.25760702000116,53492.17973496 2024-04-07,04:16:04.000,98,11092101,13085,0,1712463363,12998.14155177,139.2505578900018,53492.16576072001 2024-04-07,04:16:05.000,98,11092055,12925,0,1712463364,12998.14155177,139.29285266999796,53492.09588952001 2024-04-07,04:16:06.000,98,11092052,13285,0,1712463365,12998.148288079996,139.2999018000046,53492.11685088 2024-04-07,04:16:07.000,98,11092087,12885,0,1712463366,12998.155024389991,139.36334396999882,53492.14479936001 2024-04-07,04:16:08.000,98,11092046,12885,0,1712463367,12998.168497009996,139.3492457100001,53492.1587736 2024-04-07,04:16:09.000,98,11092078,12685,0,1712463368,12998.128079149996,139.37039309999818,53492.13082512 2024-04-07,04:16:10.000,98,11092006,13045,0,1712463369,12998.128079149996,139.37744223000482,53492.102876640005 2024-04-07,04:16:11.000,98,11092044,13245,0,1712463370,12998.107870219996,139.38449136000418,53492.151786480004 2024-04-07,04:16:12.000,98,11092013,12965,0,1712463371,12998.14155177,139.4126878800016,53492.11685088 2024-04-07,04:16:13.000,98,11092036,13205,0,1712463372,12998.107870219996,139.4126878800016,53492.14479936001 2024-04-07,04:16:14.000,98,11092021,13285,0,1712463373,12998.11460652999,139.39154049000354,53492.07492816001 2024-04-07,04:16:15.000,98,11092036,13005,0,1712463374,12998.11460652999,139.45498265999777,53492.09588952001 2024-04-07,04:16:16.000,98,11092056,13285,0,1712463375,12998.128079149996,139.4620317900044,53492.09588952001 2024-04-07,04:16:17.000,98,11091994,13325,0,1712463376,12998.14155177,139.45498265999777,53492.13082512 2024-04-07,04:16:18.000,98,11091979,13325,0,1712463377,12998.155024389991,139.45498265999777,53492.06095392 2024-04-07,04:16:19.000,98,11092010,13045,0,1712463378,12998.148288079996,139.47613005000312,53492.02601832001 2024-04-07,04:16:20.000,98,11092046,13005,0,1712463379,12998.12134284,139.48317918000248,53492.033005440004 2024-04-07,04:16:21.000,98,11092001,13125,0,1712463380,12998.168497009996,139.45498265999777,53492.03999256 2024-04-07,04:16:22.000,98,11091982,13285,0,1712463381,12998.148288079996,139.46908092000376,53492.03999256 2024-04-07,04:16:23.000,98,11092047,12845,0,1712463382,12998.168497009996,139.4620317900044,53492.02601832001 2024-04-07,04:16:24.000,98,11092046,13125,0,1712463383,12998.134815459991,139.4620317900044,53492.06095392 2024-04-07,04:16:25.000,98,11091993,13125,0,1712463384,12998.1617607,139.50432657000056,53492.033005440004 2024-04-07,04:16:26.000,98,11092024,13325,0,1712463385,12998.175233319991,139.49022831000184,53492.08191528 2024-04-07,04:16:27.000,98,11092024,13085,0,1712463386,12998.18196963,139.46908092000376,53492.08191528 2024-04-07,04:16:28.000,98,11092030,13325,0,1712463387,12998.168497009996,139.49022831000184,53492.01204408 2024-04-07,04:16:29.000,98,11092049,13285,0,1712463388,12998.20217856,139.51137569999992,53492.033005440004 2024-04-07,04:16:30.000,98,11091973,13125,0,1712463389,12998.188705939996,139.49022831000184,53492.033005440004 2024-04-07,04:16:31.000,98,11091992,12765,0,1712463390,12998.208914869996,139.50432657000056,53492.01204408 2024-04-07,04:16:32.000,98,11092016,12925,0,1712463391,12998.208914869996,139.52547395999864,53492.04697968001 2024-04-07,04:16:33.000,98,11092005,13085,0,1712463392,12998.20217856,139.5607196100027,53492.033005440004 2024-04-07,04:16:34.000,98,11092030,13285,0,1712463393,12998.229123799996,139.532523089998,53492.033005440004 2024-04-07,04:16:35.000,98,11092034,13005,0,1712463394,12998.235860109991,139.51842482999928,53492.04697968001 2024-04-07,04:16:36.000,98,11092019,13285,0,1712463395,12998.262805350001,139.4972774400012,53491.97710848001 2024-04-07,04:16:37.000,98,11092032,13005,0,1712463396,12998.262805350001,139.46908092000376,53492.01204408 2024-04-07,04:16:38.000,98,11092024,13085,0,1712463397,12998.256069039991,139.46908092000376,53492.03999256 2024-04-07,04:16:39.000,98,11092015,13005,0,1712463398,12998.283014280001,139.48317918000248,53492.0190312 2024-04-07,04:16:40.000,98,11092044,13125,0,1712463399,12998.262805350001,139.46908092000376,53491.99108272 2024-04-07,04:16:41.000,98,11092020,12845,0,1712463400,12998.316695829992,139.44088439999905,53491.984095600004 2024-04-07,04:16:42.000,98,11092031,12845,0,1712463401,12998.343641070001,139.4620317900044,53492.02601832001 2024-04-07,04:16:43.000,98,11092012,13205,0,1712463402,12998.296486899992,139.44088439999905,53492.03999256 2024-04-07,04:16:44.000,98,11091991,13085,0,1712463403,12998.323432140001,139.44088439999905,53492.06794104 2024-04-07,04:16:45.000,98,11092022,13005,0,1712463404,12998.323432140001,139.42678614000033,53492.06095392 2024-04-07,04:16:46.000,98,11092071,13525,0,1712463405,12998.384058930002,139.46908092000376,53492.02601832001 2024-04-07,04:16:47.000,98,11092043,13285,0,1712463406,12998.384058930002,139.4479335299984,53492.0190312 2024-04-07,04:16:48.000,98,11092034,12925,0,1712463407,12998.377322619992,139.48317918000248,53492.06095392 2024-04-07,04:16:49.000,98,11091990,13205,0,1712463408,12998.390795239997,139.4620317900044,53492.06794104 2024-04-07,04:16:50.000,98,11092041,13285,0,1712463409,12998.397531549992,139.45498265999777,53492.053966800006 2024-04-07,04:16:51.000,98,11092037,13365,0,1712463410,12998.431213099997,139.4620317900044,53492.06794104 2024-04-07,04:16:52.000,98,11092049,13365,0,1712463411,12998.431213099997,139.45498265999777,53492.04697968001 2024-04-07,04:16:53.000,98,11092081,13125,0,1712463412,12998.471630959997,139.45498265999777,53492.09588952001 2024-04-07,04:16:54.000,98,11092026,12965,0,1712463413,12998.444685720002,139.4479335299984,53492.033005440004 2024-04-07,04:16:55.000,98,11092074,12685,0,1712463414,12998.444685720002,139.42678614000033,53492.03999256 2024-04-07,04:16:56.000,98,11092042,13085,0,1712463415,12998.444685720002,139.44088439999905,53492.0889024 2024-04-07,04:16:57.000,98,11092005,13525,0,1712463416,12998.451422029997,139.40563875000225,53492.08191528 2024-04-07,04:16:58.000,98,11092022,13285,0,1712463417,12998.464894650002,139.44088439999905,53492.08191528 2024-04-07,04:16:59.000,98,11092035,12805,0,1712463418,12998.498576199992,139.4479335299984,53492.04697968001 2024-04-07,04:17:00.000,98,11092020,12805,0,1712463419,12998.552466679997,139.4620317900044,53492.06095392 2024-04-07,04:17:01.000,98,11092016,13125,0,1712463420,12998.525521440002,139.4479335299984,53492.102876640005 2024-04-07,04:17:02.000,98,11091982,12765,0,1712463421,12998.525521440002,139.4479335299984,53492.12383800001 2024-04-07,04:17:03.000,98,11092051,13045,0,1712463422,12998.545730370002,139.44088439999905,53492.06095392 2024-04-07,04:17:04.000,98,11092010,13005,0,1712463423,12998.538994059993,139.44088439999905,53492.13082512 2024-04-07,04:17:05.000,98,11092084,13765,0,1712463424,12998.626566090003,139.46908092000376,53492.102876640005 2024-04-07,04:17:06.000,98,11092003,13245,0,1712463425,12998.619829779993,139.46908092000376,53492.12383800001 2024-04-07,04:17:07.000,98,11092004,12925,0,1712463426,12998.592884539998,139.45498265999777,53492.11685088 2024-04-07,04:17:08.000,98,11092050,13325,0,1712463427,12998.633302399998,139.49022831000184,53492.09588952001 2024-04-07,04:17:09.000,98,11092055,13365,0,1712463428,12998.613093469998,139.49022831000184,53492.11685088 2024-04-07,04:17:10.000,98,11091973,13285,0,1712463429,12998.586148230002,139.45498265999777,53492.02601832001 2024-04-07,04:17:11.000,98,11092035,13365,0,1712463430,12998.666983949988,139.4620317900044,53492.13082512 2024-04-07,04:17:12.000,98,11092088,13165,0,1712463431,12998.700665499993,139.4479335299984,53492.172747840006 2024-04-07,04:17:13.000,98,11092036,13285,0,1712463432,12998.707401809988,139.46908092000376,53492.19370920001 2024-04-07,04:17:14.000,98,11092048,13605,0,1712463433,12998.720874429993,139.49022831000184,53492.19370920001 2024-04-07,04:17:15.000,98,11092058,12805,0,1712463434,12998.761292289993,139.49022831000184,53492.24261904001 2024-04-07,04:17:16.000,98,11092088,12925,0,1712463435,12998.781501219994,139.49022831000184,53492.20768344 2024-04-07,04:17:17.000,98,11092051,13125,0,1712463436,12998.808446459989,139.47613005000312,53492.19370920001 2024-04-07,04:17:18.000,98,11092033,12765,0,1712463437,12998.808446459989,139.4972774400012,53492.19370920001 2024-04-07,04:17:19.000,98,11092023,13245,0,1712463438,12998.835391699999,139.46908092000376,53492.221657680006 2024-04-07,04:17:20.000,98,11092062,13285,0,1712463439,12998.848864319989,139.46908092000376,53492.19370920001 2024-04-07,04:17:21.000,98,11092026,13165,0,1712463440,12998.882545869994,139.4620317900044,53492.200696320004 2024-04-07,04:17:22.000,98,11092017,13365,0,1712463441,12998.882545869994,139.46908092000376,53492.200696320004 2024-04-07,04:17:23.000,98,11092023,12965,0,1712463442,12998.88928217999,139.4479335299984,53492.172747840006 2024-04-07,04:17:24.000,98,11092090,13125,0,1712463443,12998.882545869994,139.45498265999777,53492.26358040001 2024-04-07,04:17:25.000,98,11091992,13245,0,1712463444,12998.902754799994,139.4338352699997,53492.24261904001 2024-04-07,04:17:26.000,98,11092090,12885,0,1712463445,12998.88928217999,139.4620317900044,53492.21467056001 2024-04-07,04:17:27.000,98,11092032,13005,0,1712463446,12998.936436349999,139.48317918000248,53492.26358040001 2024-04-07,04:17:28.000,98,11092043,13005,0,1712463447,12998.963381589994,139.47613005000312,53492.24960616 2024-04-07,04:17:29.000,98,11092019,12805,0,1712463448,12998.97685421,139.4479335299984,53492.29152888001 2024-04-07,04:17:30.000,98,11092008,12965,0,1712463449,12999.003799449994,139.4620317900044,53492.26358040001 2024-04-07,04:17:31.000,98,11092074,12885,0,1712463450,12999.01727207,139.4479335299984,53492.31249024001 2024-04-07,04:17:32.000,98,11092062,13125,0,1712463451,12998.99706314,139.4479335299984,53492.27755464 2024-04-07,04:17:33.000,98,11092049,12765,0,1712463452,12999.01727207,139.4620317900044,53492.26358040001 2024-04-07,04:17:34.000,98,11092070,13045,0,1712463453,12999.03074468999,139.4620317900044,53492.24960616 2024-04-07,04:17:35.000,98,11092048,13165,0,1712463454,12999.037481,139.45498265999777,53492.23563192 2024-04-07,04:17:36.000,98,11092047,13245,0,1712463455,12999.01727207,139.46908092000376,53492.25659328 2024-04-07,04:17:37.000,98,11092029,12605,0,1712463456,12999.024008379994,139.4972774400012,53492.27755464 2024-04-07,04:17:38.000,98,11092073,13165,0,1712463457,12999.024008379994,139.49022831000184,53492.340438720006 2024-04-07,04:17:39.000,98,11092120,13485,0,1712463458,12999.03074468999,139.4972774400012,53492.29152888001 2024-04-07,04:17:40.000,98,11092067,12605,0,1712463459,12999.05768993,139.51137569999992,53492.29152888001 2024-04-07,04:17:41.000,98,11092030,12765,0,1712463460,12999.044217309995,139.55367048000335,53492.33345160001 2024-04-07,04:17:42.000,98,11092074,13085,0,1712463461,12999.05768993,139.55367048000335,53492.31249024001 2024-04-07,04:17:43.000,98,11092062,13165,0,1712463462,12999.037481,139.57481787000143,53492.35441296 2024-04-07,04:17:44.000,98,11092067,12845,0,1712463463,12999.037481,139.56776874000207,53492.28454176 2024-04-07,04:17:45.000,98,11092047,12925,0,1712463464,12999.024008379994,139.58891613000014,53492.32646448 2024-04-07,04:17:46.000,98,11092079,13285,0,1712463465,12999.01727207,139.58891613000014,53492.298516 2024-04-07,04:17:47.000,98,11092055,12965,0,1712463466,12998.99706314,139.63826004000293,53492.29152888001 2024-04-07,04:17:48.000,98,11092050,13285,0,1712463467,12999.044217309995,139.67350568999973,53492.24261904001 2024-04-07,04:17:49.000,98,11092021,12765,0,1712463468,12999.03074468999,139.73694786000124,53492.29152888001 2024-04-07,04:17:50.000,98,11092072,12925,0,1712463469,12998.99032682999,139.7439969900006,53492.270567520005 2024-04-07,04:17:51.000,98,11092055,12925,0,1712463470,12998.99706314,139.73694786000124,53492.28454176 2024-04-07,04:17:52.000,98,11092062,13285,0,1712463471,12999.01727207,139.73694786000124,53492.31249024001 2024-04-07,04:17:53.000,98,11092054,13245,0,1712463472,12998.983590519994,139.80039003000275,53492.26358040001 2024-04-07,04:17:54.000,98,11092039,13245,0,1712463473,12998.983590519994,139.81448829000146,53492.29152888001 2024-04-07,04:17:55.000,98,11092097,13165,0,1712463474,12999.01727207,139.83563567999954,53492.28454176 2024-04-07,04:17:56.000,98,11092016,13005,0,1712463475,12999.01727207,139.8567830700049,53492.28454176 2024-04-07,04:17:57.000,98,11092063,13245,0,1712463476,12999.037481,139.8567830700049,53492.26358040001 2024-04-07,04:17:58.000,98,11092059,13045,0,1712463477,12999.084635169995,139.89907785000105,53492.26358040001 2024-04-07,04:17:59.000,98,11092057,13285,0,1712463478,12999.064426239995,139.91317610999977,53492.27755464 2024-04-07,04:18:00.000,98,11092062,13085,0,1712463479,12999.05095361999,139.94137263000448,53492.19370920001 2024-04-07,04:18:01.000,98,11092106,12925,0,1712463480,12999.084635169995,139.96956915000192,53492.28454176 2024-04-07,04:18:02.000,98,11092002,13125,0,1712463481,12999.01727207,139.97661828000128,53492.221657680006 2024-04-07,04:18:03.000,98,11092022,13005,0,1712463482,12999.07116254999,139.99776566999935,53492.29152888001 2024-04-07,04:18:04.000,98,11092086,13245,0,1712463483,12999.07116254999,140.03301132000342,53492.28454176 2024-04-07,04:18:05.000,98,11092038,12885,0,1712463484,12999.05768993,140.03301132000342,53492.26358040001 2024-04-07,04:18:06.000,98,11092110,13085,0,1712463485,12999.09810779,140.0541587100015,53492.270567520005 2024-04-07,04:18:07.000,98,11092086,12965,0,1712463486,12999.11158040999,140.07530609999958,53492.298516 2024-04-07,04:18:08.000,98,11092012,13205,0,1712463487,12999.11158040999,140.09645348999766,53492.340438720006 2024-04-07,04:18:09.000,98,11092060,12845,0,1712463488,12999.13178933999,140.117600880003,53492.33345160001 2024-04-07,04:18:10.000,98,11092067,13125,0,1712463489,12999.084635169995,140.1387482700011,53492.298516 2024-04-07,04:18:11.000,98,11092087,12885,0,1712463490,12999.13178933999,140.18104305000452,53492.319477360004 2024-04-07,04:18:12.000,98,11092033,13245,0,1712463491,12999.13852565,140.19514131000324,53492.319477360004 2024-04-07,04:18:13.000,98,11092063,13405,0,1712463492,12999.145261959995,140.20923957000196,53492.30550312 2024-04-07,04:18:14.000,98,11092058,13325,0,1712463493,12999.17894351,140.2515343499981,53492.340438720006 2024-04-07,04:18:15.000,98,11092050,13125,0,1712463494,12999.205888749995,140.29382913000154,53492.36140008001 2024-04-07,04:18:16.000,98,11092025,12925,0,1712463495,12999.19241612999,140.3361239099977,53492.37537432 2024-04-07,04:18:17.000,98,11092088,13365,0,1712463496,12999.21262505999,140.3361239099977,53492.319477360004 2024-04-07,04:18:18.000,98,11092051,13605,0,1712463497,12999.2395703,140.3643204300024,53492.389348560006 2024-04-07,04:18:19.000,98,11092065,13205,0,1712463498,12999.266515539995,140.43481173000328,53492.368387200004 2024-04-07,04:18:20.000,98,11092070,13445,0,1712463499,12999.246306609995,140.47005738000007,53492.36140008001 2024-04-07,04:18:21.000,98,11092036,13205,0,1712463500,12999.286724469996,140.49825390000478,53492.368387200004 2024-04-07,04:18:22.000,98,11092053,13005,0,1712463501,12999.27325184999,140.51940129000286,53492.34742584 2024-04-07,04:18:23.000,98,11092050,13125,0,1712463502,12999.29346077999,140.53349955000158,53492.4033228 2024-04-07,04:18:24.000,98,11092043,13205,0,1712463503,12999.33387863999,140.58284346000437,53492.43127128001 2024-04-07,04:18:25.000,98,11092094,12845,0,1712463504,12999.32040602,140.63923649999924,53492.38236144001 2024-04-07,04:18:26.000,98,11092052,13045,0,1712463505,12999.367560189996,140.66743302000395,53492.473194 2024-04-07,04:18:27.000,98,11092028,13245,0,1712463506,12999.407978049996,140.75202258000354,53492.487168240004 2024-04-07,04:18:28.000,98,11092054,13085,0,1712463507,12999.421450670001,140.72382605999883,53492.438258400005 2024-04-07,04:18:29.000,98,11092050,13365,0,1712463508,12999.428186979996,140.80136648999905,53492.46620688 2024-04-07,04:18:30.000,98,11092032,13085,0,1712463509,12999.428186979996,140.8084156199984,53492.42428416 2024-04-07,04:18:31.000,98,11092037,13005,0,1712463510,12999.434923289991,140.85071040000184,53492.508129600006 2024-04-07,04:18:32.000,98,11092038,13245,0,1712463511,12999.428186979996,140.893005179998,53492.487168240004 2024-04-07,04:18:33.000,98,11092070,12925,0,1712463512,12999.475341149991,140.893005179998,53492.55005232001 2024-04-07,04:18:34.000,98,11092008,13285,0,1712463513,12999.448395909996,140.94939822000015,53492.51511672 2024-04-07,04:18:35.000,98,11092066,13325,0,1712463514,12999.455132219991,140.94939822000015,53492.487168240004 2024-04-07,04:18:36.000,98,11092048,13365,0,1712463515,12999.455132219991,140.94939822000015,53492.508129600006 2024-04-07,04:18:37.000,98,11092043,13285,0,1712463516,12999.441659600001,140.99169300000358,53492.5430652 2024-04-07,04:18:38.000,98,11092052,13325,0,1712463517,12999.461868530001,140.99874213000294,53492.51511672 2024-04-07,04:18:39.000,98,11092062,13125,0,1712463518,12999.448395909996,141.01988952000102,53492.536078080004 2024-04-07,04:18:40.000,98,11092044,13005,0,1712463519,12999.407978049996,140.99169300000358,53492.536078080004 2024-04-07,04:18:41.000,98,11092042,13085,0,1712463520,12999.421450670001,141.02693865000037,53492.57101368 2024-04-07,04:18:42.000,98,11092048,13285,0,1712463521,12999.34061495,141.0692334300038,53492.536078080004 2024-04-07,04:18:43.000,98,11092003,13045,0,1712463522,12999.354087569991,141.0551351699978,53492.59896216001 2024-04-07,04:18:44.000,98,11092054,13125,0,1712463523,12999.327142329996,141.04808603999845,53492.58498792 2024-04-07,04:18:45.000,98,11092035,12925,0,1712463524,12999.327142329996,141.04808603999845,53492.605949280005 2024-04-07,04:18:46.000,98,11092054,13365,0,1712463525,12999.306933399996,141.0410369099991,53492.6129364 2024-04-07,04:18:47.000,98,11092018,13325,0,1712463526,12999.33387863999,141.02693865000037,53492.63389776 2024-04-07,04:18:48.000,98,11092106,13325,0,1712463527,12999.306933399996,141.0551351699978,53492.64088488 2024-04-07,04:18:49.000,98,11092055,13245,0,1712463528,12999.246306609995,141.02693865000037,53492.605949280005 2024-04-07,04:18:50.000,98,11091993,13085,0,1712463529,12999.25304291999,141.01988952000102,53492.557039440006 2024-04-07,04:18:51.000,98,11092054,13205,0,1712463530,12999.29346077999,141.01284039000166,53492.62691064001 2024-04-07,04:18:52.000,98,11092055,13245,0,1712463531,12999.246306609995,141.03398777999973,53492.64088488 2024-04-07,04:18:53.000,98,11092064,13245,0,1712463532,12999.25977923,141.04808603999845,53492.64088488 2024-04-07,04:18:54.000,98,11092072,13045,0,1712463533,12999.27998816,141.0551351699978,53492.64088488 2024-04-07,04:18:55.000,98,11092055,12925,0,1712463534,12999.27998816,141.03398777999973,53492.675820480006 2024-04-07,04:18:56.000,98,11092007,13245,0,1712463535,12999.25977923,141.01988952000102,53492.59896216001 2024-04-07,04:18:57.000,98,11092087,12765,0,1712463536,12999.21936137,141.03398777999973,53492.654859120004 2024-04-07,04:18:58.000,98,11092054,13325,0,1712463537,12999.21936137,141.03398777999973,53492.59896216001 2024-04-07,04:18:59.000,98,11092073,13085,0,1712463538,12999.23283398999,141.0057912600023,53492.64787200001 2024-04-07,04:19:00.000,98,11092073,13125,0,1712463539,12999.21936137,140.99874213000294,53492.675820480006 2024-04-07,04:19:01.000,98,11092101,12925,0,1712463540,12999.205888749995,140.96349647999887,53492.6129364 2024-04-07,04:19:02.000,98,11092075,13485,0,1712463541,12999.21262505999,140.9423490900008,53492.654859120004 2024-04-07,04:19:03.000,98,11092055,13325,0,1712463542,12999.226097679995,140.94939822000015,53492.64088488 2024-04-07,04:19:04.000,98,11092038,13085,0,1712463543,12999.226097679995,140.90005431000463,53492.61992352 2024-04-07,04:19:05.000,98,11092058,13045,0,1712463544,12999.165470889995,140.88595604999864,53492.62691064001 2024-04-07,04:19:06.000,98,11092063,13365,0,1712463545,12999.21262505999,140.8577595300012,53492.61992352 2024-04-07,04:19:07.000,98,11092037,13205,0,1712463546,12999.19915244,140.87185778999992,53492.66184624 2024-04-07,04:19:08.000,98,11092072,13165,0,1712463547,12999.19241612999,140.85071040000184,53492.64088488 2024-04-07,04:19:09.000,98,11092030,13205,0,1712463548,12999.19241612999,140.83661214000313,53492.61992352 2024-04-07,04:19:10.000,98,11092077,13445,0,1712463549,12999.165470889995,140.8577595300012,53492.605949280005 2024-04-07,04:19:11.000,98,11092056,13125,0,1712463550,12999.13852565,140.84366127000249,53492.605949280005 2024-04-07,04:19:12.000,98,11092016,12605,0,1712463551,12999.145261959995,140.7943173599997,53492.62691064001 2024-04-07,04:19:13.000,98,11092037,13405,0,1712463552,12999.125053029995,140.7943173599997,53492.64787200001 2024-04-07,04:19:14.000,98,11092079,12925,0,1712463553,12999.09137147999,140.78726823000034,53492.605949280005 2024-04-07,04:19:15.000,98,11092038,13085,0,1712463554,12999.09810779,140.77316997000162,53492.61992352 2024-04-07,04:19:16.000,98,11092021,13205,0,1712463555,12999.09810779,140.78021910000098,53492.63389776 2024-04-07,04:19:17.000,98,11092049,13565,0,1712463556,12999.13178933999,140.76612084000226,53492.64787200001 2024-04-07,04:19:18.000,98,11092054,13445,0,1712463557,12999.11158040999,140.7943173599997,53492.62691064001 2024-04-07,04:19:19.000,98,11092084,13165,0,1712463558,12999.09810779,140.75202258000354,53492.66184624 2024-04-07,04:19:20.000,98,11092050,12885,0,1712463559,12999.07789886,140.7590717100029,53492.66883336001 2024-04-07,04:19:21.000,98,11092092,13005,0,1712463560,12999.044217309995,140.74497345000418,53492.654859120004 2024-04-07,04:19:22.000,98,11092096,13365,0,1712463561,12999.05095361999,140.70267867000075,53492.68979472 2024-04-07,04:19:23.000,98,11092094,13245,0,1712463562,12999.05095361999,140.76612084000226,53492.6828076 2024-04-07,04:19:24.000,98,11092065,13365,0,1712463563,12999.044217309995,140.75202258000354,53492.64787200001 2024-04-07,04:19:25.000,98,11092074,13005,0,1712463564,12999.01727207,140.7590717100029,53492.66184624 2024-04-07,04:19:26.000,98,11092055,13165,0,1712463565,12999.024008379994,140.7590717100029,53492.63389776 2024-04-07,04:19:27.000,98,11092101,13045,0,1712463566,12998.99032682999,140.7943173599997,53492.62691064001 2024-04-07,04:19:28.000,98,11092067,13205,0,1712463567,12999.003799449994,140.8084156199984,53492.63389776 2024-04-07,04:19:29.000,98,11092128,13165,0,1712463568,12998.97685421,140.84366127000249,53492.675820480006 2024-04-07,04:19:30.000,98,11092020,12805,0,1712463569,12998.956645279999,140.82956301000377,53492.64787200001 2024-04-07,04:19:31.000,98,11092080,13125,0,1712463570,12998.956645279999,140.86480866000056,53492.59197504 2024-04-07,04:19:32.000,98,11092077,12965,0,1712463571,12998.936436349999,140.87890691999928,53492.59896216001 2024-04-07,04:19:33.000,98,11092073,13165,0,1712463572,12998.956645279999,140.90005431000463,53492.68979472 2024-04-07,04:19:34.000,98,11092091,12765,0,1712463573,12998.943172659994,140.94939822000015,53492.675820480006 2024-04-07,04:19:35.000,98,11092082,13325,0,1712463574,12998.94990896999,140.9423490900008,53492.675820480006 2024-04-07,04:19:36.000,98,11092059,13005,0,1712463575,12998.963381589994,140.98464387000422,53492.675820480006 2024-04-07,04:19:37.000,98,11092029,13125,0,1712463576,12998.94990896999,141.03398777999973,53492.675820480006 2024-04-07,04:19:38.000,98,11092078,13285,0,1712463577,12998.983590519994,141.01284039000166,53492.63389776 2024-04-07,04:19:39.000,98,11092074,13205,0,1712463578,12998.963381589994,141.03398777999973,53492.66883336001 2024-04-07,04:19:40.000,98,11092043,13165,0,1712463579,12999.003799449994,141.0410369099991,53492.64088488 2024-04-07,04:19:41.000,98,11092092,12965,0,1712463580,12998.97685421,141.07628256000316,53492.675820480006 2024-04-07,04:19:42.000,98,11092068,13085,0,1712463581,12999.044217309995,141.0692334300038,53492.675820480006 2024-04-07,04:19:43.000,98,11092072,13085,0,1712463582,12999.044217309995,141.09742995000124,53492.68979472 2024-04-07,04:19:44.000,98,11092066,13045,0,1712463583,12999.11158040999,141.08333169000252,53492.69678184001 2024-04-07,04:19:45.000,98,11091987,13125,0,1712463584,12999.125053029995,141.11857733999932,53492.71075608 2024-04-07,04:19:46.000,98,11092061,13085,0,1712463585,12999.145261959995,141.12562646999868,53492.68979472 2024-04-07,04:19:47.000,98,11092082,13005,0,1712463586,12999.185679819995,141.13267559999804,53492.73870456 2024-04-07,04:19:48.000,98,11092078,13125,0,1712463587,12999.23283398999,141.14677386000403,53492.76665304001 2024-04-07,04:19:49.000,98,11092044,13005,0,1712463588,12999.21936137,141.16087212000275,53492.75966592 2024-04-07,04:19:50.000,98,11092073,13085,0,1712463589,12999.23283398999,141.18201951000083,53492.703768960004 2024-04-07,04:19:51.000,98,11092080,12845,0,1712463590,12999.27325184999,141.1538229900034,53492.76665304001 2024-04-07,04:19:52.000,98,11092047,13125,0,1712463591,12999.286724469996,141.17497038000147,53492.76665304001 2024-04-07,04:19:53.000,98,11092071,12885,0,1712463592,12999.32040602,141.1890686400002,53492.74569168001 2024-04-07,04:19:54.000,98,11092099,13125,0,1712463593,12999.327142329996,141.21021602999826,53492.7876144 2024-04-07,04:19:55.000,98,11092035,13245,0,1712463594,12999.354087569991,141.2172651600049,53492.79460152001 2024-04-07,04:19:56.000,98,11092049,13325,0,1712463595,12999.36082388,141.22431429000426,53492.73171744 2024-04-07,04:19:57.000,98,11092042,12845,0,1712463596,12999.394505429991,141.2525108100017,53492.78062728 2024-04-07,04:19:58.000,98,11092070,12765,0,1712463597,12999.421450670001,141.24546168000234,53492.80158864 2024-04-07,04:19:59.000,98,11092043,12885,0,1712463598,12999.434923289991,141.24546168000234,53492.7876144 2024-04-07,04:20:00.000,98,11092029,13285,0,1712463599,12999.441659600001,141.23841255000298,53492.81556288001 2024-04-07,04:20:01.000,98,11092082,12925,0,1712463600,12999.482077460001,141.2525108100017,53492.843511360006 2024-04-07,04:20:02.000,98,11092055,13285,0,1712463601,12999.502286390001,141.27365819999977,53492.80857576 2024-04-07,04:20:03.000,98,11092082,13085,0,1712463602,12999.529231629997,141.29480558999785,53492.85049848 2024-04-07,04:20:04.000,98,11092049,12965,0,1712463603,12999.522495320001,141.30185472000448,53492.89940832 2024-04-07,04:20:05.000,98,11092053,12725,0,1712463604,12999.529231629997,141.30185472000448,53492.89940832 2024-04-07,04:20:06.000,98,11092024,13285,0,1712463605,12999.556176869992,141.30890385000384,53492.85049848 2024-04-07,04:20:07.000,98,11092018,12925,0,1712463606,12999.610067349997,141.32300211000256,53492.92036968 2024-04-07,04:20:08.000,98,11092035,13125,0,1712463607,12999.616803659992,141.34414950000064,53492.892421200006 2024-04-07,04:20:09.000,98,11092018,13285,0,1712463608,12999.610067349997,141.3159529800032,53492.90639544 2024-04-07,04:20:10.000,98,11092036,13125,0,1712463609,12999.637012589992,141.32300211000256,53492.90639544 2024-04-07,04:20:11.000,98,11092054,13405,0,1712463610,12999.663957830002,141.36529688999872,53492.92036968 2024-04-07,04:20:12.000,98,11092046,13005,0,1712463611,12999.690903069997,141.36529688999872,53492.9273568 2024-04-07,04:20:13.000,98,11092053,13445,0,1712463612,12999.690903069997,141.3793951500047,53492.93434392001 2024-04-07,04:20:14.000,98,11092001,13285,0,1712463613,12999.717848309992,141.4005425400028,53493.011202240006 2024-04-07,04:20:15.000,98,11092012,13205,0,1712463614,12999.724584620002,141.35824775999936,53492.997228 2024-04-07,04:20:16.000,98,11092046,12765,0,1712463615,12999.704375690002,141.38644428000407,53492.98325376001 2024-04-07,04:20:17.000,98,11092028,13045,0,1712463616,12999.765002480002,141.42168993000087,53493.01818936 2024-04-07,04:20:18.000,98,11092043,13085,0,1712463617,12999.778475099993,141.42168993000087,53493.02517648 2024-04-07,04:20:19.000,98,11092033,13045,0,1712463618,12999.771738789997,141.39349341000343,53493.03216360001 2024-04-07,04:20:20.000,98,11092062,13085,0,1712463619,12999.825629270003,141.3793951500047,53493.011202240006 2024-04-07,04:20:21.000,98,11092043,13205,0,1712463620,12999.818892959993,141.3793951500047,53493.039150720004 2024-04-07,04:20:22.000,98,11092030,13245,0,1712463621,12999.825629270003,141.39349341000343,53493.04613784 2024-04-07,04:20:23.000,98,11092046,13005,0,1712463622,12999.825629270003,141.39349341000343,53493.060112080006 2024-04-07,04:20:24.000,98,11092014,12925,0,1712463623,12999.839101889993,141.3793951500047,53493.07408632 2024-04-07,04:20:25.000,98,11092063,13005,0,1712463624,12999.818892959993,141.37234601999808,53493.08806056 2024-04-07,04:20:26.000,98,11092029,13365,0,1712463625,12999.859310819993,141.35824775999936,53493.011202240006 2024-04-07,04:20:27.000,98,11092010,13285,0,1712463626,12999.879519749993,141.33005124000192,53493.05312496001 2024-04-07,04:20:28.000,98,11092028,12925,0,1712463627,12999.879519749993,141.33710037000128,53493.09504768 2024-04-07,04:20:29.000,98,11092058,13045,0,1712463628,12999.845838200003,141.35119863,53493.08806056 2024-04-07,04:20:30.000,98,11092004,12925,0,1712463629,12999.839101889993,141.32300211000256,53493.08806056 2024-04-07,04:20:31.000,98,11092026,13125,0,1712463630,12999.859310819993,141.33710037000128,53493.11600904 2024-04-07,04:20:32.000,98,11092050,13285,0,1712463631,12999.886256059988,141.35119863,53493.08806056 2024-04-07,04:20:33.000,98,11092021,12885,0,1712463632,12999.886256059988,141.33005124000192,53493.11600904 2024-04-07,04:20:34.000,98,11092002,13005,0,1712463633,12999.886256059988,141.34414950000064,53493.12998328001 2024-04-07,04:20:35.000,98,11092028,13085,0,1712463634,12999.926673919988,141.32300211000256,53493.16491888 2024-04-07,04:20:36.000,98,11092031,13125,0,1712463635,12999.886256059988,141.3159529800032,53493.1369704 2024-04-07,04:20:37.000,98,11091995,13525,0,1712463636,12999.872783439998,141.37234601999808,53493.1369704 2024-04-07,04:20:38.000,98,11092035,13165,0,1712463637,12999.919937609993,141.32300211000256,53493.10203480001 2024-04-07,04:20:39.000,98,11092049,12885,0,1712463638,12999.926673919988,141.32300211000256,53493.1369704 2024-04-07,04:20:40.000,98,11092000,13125,0,1712463639,12999.913201299998,141.29480558999785,53493.12998328001 2024-04-07,04:20:41.000,98,11092052,13365,0,1712463640,12999.913201299998,141.29480558999785,53493.14395752 2024-04-07,04:20:42.000,98,11092005,13125,0,1712463641,12999.933410229998,141.3159529800032,53493.16491888 2024-04-07,04:20:43.000,98,11092040,13005,0,1712463642,12999.946882849988,141.30890385000384,53493.15094464001 2024-04-07,04:20:44.000,98,11091987,13205,0,1712463643,12999.953619159998,141.30890385000384,53493.19286736 2024-04-07,04:20:45.000,98,11092026,13325,0,1712463644,12999.973828089998,141.30890385000384,53493.1369704 2024-04-07,04:20:46.000,98,11092028,13205,0,1712463645,12999.933410229998,141.33005124000192,53493.12998328001 2024-04-07,04:20:47.000,98,11092003,13125,0,1712463646,12999.967091779989,141.33710037000128,53493.21382872 2024-04-07,04:20:48.000,98,11092024,13125,0,1712463647,12999.987300709989,141.33005124000192,53493.15094464001 2024-04-07,04:20:49.000,98,11092038,12925,0,1712463648,12999.967091779989,141.3159529800032,53493.109021920005 2024-04-07,04:20:50.000,98,11092040,12765,0,1712463649,12999.926673919988,141.29480558999785,53493.15094464001 2024-04-07,04:20:51.000,98,11091990,13085,0,1712463650,12999.973828089998,141.29480558999785,53493.1369704 2024-04-07,04:20:52.000,98,11092058,13285,0,1712463651,12999.940146539993,141.2877564599985,53493.157931760004 2024-04-07,04:20:53.000,98,11092029,12965,0,1712463652,12999.926673919988,141.30185472000448,53493.08806056 2024-04-07,04:20:54.000,98,11092037,12885,0,1712463653,12999.953619159998,141.32300211000256,53493.19985448001 2024-04-07,04:20:55.000,98,11092039,13085,0,1712463654,12999.960355469993,141.3159529800032,53493.1369704 2024-04-07,04:20:56.000,98,11092008,12885,0,1712463655,12999.946882849988,141.3159529800032,53493.12998328001 2024-04-07,04:20:57.000,98,11092005,13365,0,1712463656,12999.967091779989,141.32300211000256,53493.12299616 2024-04-07,04:20:58.000,98,11092049,13005,0,1712463657,13000.007509639989,141.35824775999936,53493.15094464001 2024-04-07,04:20:59.000,98,11092049,13245,0,1712463658,12999.987300709989,141.35824775999936,53493.14395752 2024-04-07,04:21:00.000,98,11092021,13365,0,1712463659,13000.041191189994,141.36529688999872,53493.12998328001 2024-04-07,04:21:01.000,98,11092052,12925,0,1712463660,13000.068136429989,141.35824775999936,53493.17190600001 2024-04-07,04:21:02.000,98,11092033,12925,0,1712463661,13000.068136429989,141.35824775999936,53493.157931760004 2024-04-07,04:21:03.000,98,11092060,13165,0,1712463662,13000.074872739999,141.36529688999872,53493.15094464001 2024-04-07,04:21:04.000,98,11092077,12965,0,1712463663,13000.054663809999,141.38644428000407,53493.12299616 2024-04-07,04:21:05.000,98,11092015,13085,0,1712463664,13000.074872739999,141.37234601999808,53493.16491888 2024-04-07,04:21:06.000,98,11092073,12965,0,1712463665,13000.081609049994,141.3793951500047,53493.12299616 2024-04-07,04:21:07.000,98,11092012,13125,0,1712463666,13000.081609049994,141.36529688999872,53493.1369704 2024-04-07,04:21:08.000,98,11092035,13245,0,1712463667,13000.095081669999,141.3793951500047,53493.14395752 2024-04-07,04:21:09.000,98,11092068,13165,0,1712463668,13000.101817979994,141.3793951500047,53493.11600904 2024-04-07,04:21:10.000,98,11092042,13205,0,1712463669,13000.061400119994,141.35119863,53493.09504768 2024-04-07,04:21:11.000,98,11092065,13245,0,1712463670,13000.088345359989,141.37234601999808,53493.178893120006 2024-04-07,04:21:12.000,98,11092031,13045,0,1712463671,13000.10855428999,141.37234601999808,53493.10203480001 2024-04-07,04:21:13.000,98,11091991,13285,0,1712463672,13000.10855428999,141.3793951500047,53493.08806056 2024-04-07,04:21:14.000,98,11092053,13045,0,1712463673,13000.101817979994,141.34414950000064,53493.109021920005 2024-04-07,04:21:15.000,98,11092047,12925,0,1712463674,13000.10855428999,141.35824775999936,53493.11600904 2024-04-07,04:21:16.000,98,11092028,13405,0,1712463675,13000.115290599999,141.35824775999936,53493.08107344001 2024-04-07,04:21:17.000,98,11092040,13405,0,1712463676,13000.14897214999,141.34414950000064,53493.157931760004 2024-04-07,04:21:18.000,98,11092075,12965,0,1712463677,13000.142235839994,141.33005124000192,53493.11600904 2024-04-07,04:21:19.000,98,11092056,13405,0,1712463678,13000.182653699994,141.30890385000384,53493.12299616 2024-04-07,04:21:20.000,98,11092059,13285,0,1712463679,13000.162444769994,141.32300211000256,53493.12299616 2024-04-07,04:21:21.000,98,11092003,13205,0,1712463680,13000.16918107999,141.33710037000128,53493.08107344001 2024-04-07,04:21:22.000,98,11092061,13285,0,1712463681,13000.162444769994,141.29480558999785,53493.10203480001 2024-04-07,04:21:23.000,98,11092050,13165,0,1712463682,13000.182653699994,141.30890385000384,53493.109021920005 2024-04-07,04:21:24.000,98,11092081,13365,0,1712463683,13000.18939000999,141.25955994000105,53493.10203480001 2024-04-07,04:21:25.000,98,11092085,13405,0,1712463684,13000.21633525,141.2172651600049,53493.14395752 2024-04-07,04:21:26.000,98,11092058,13005,0,1712463685,13000.20959893999,141.24546168000234,53493.178893120006 2024-04-07,04:21:27.000,98,11092071,13085,0,1712463686,13000.243280489995,141.23136342000362,53493.109021920005 2024-04-07,04:21:28.000,98,11092098,12845,0,1712463687,13000.19612632,141.21021602999826,53493.08806056 2024-04-07,04:21:29.000,98,11092042,13405,0,1712463688,13000.23654418,141.19611776999955,53493.157931760004 2024-04-07,04:21:40.000,98,11092046,13365,0,1712463699,13000.202862629994,141.01284039000166,53493.1369704 2024-04-07,04:21:41.000,98,11092042,13045,0,1712463700,13000.175917389999,141.01988952000102,53493.08806056 2024-04-07,04:21:42.000,98,11092050,13285,0,1712463701,13000.155708459999,140.99874213000294,53493.09504768 2024-04-07,04:21:43.000,98,11092067,13045,0,1712463702,13000.14897214999,141.02693865000037,53493.0670992 2024-04-07,04:21:44.000,98,11092100,13165,0,1712463703,13000.115290599999,140.98464387000422,53493.109021920005 2024-04-07,04:21:45.000,98,11092053,13285,0,1712463704,13000.115290599999,140.97759474000486,53493.04613784 2024-04-07,04:21:46.000,98,11092075,13045,0,1712463705,13000.101817979994,140.97759474000486,53493.05312496001 2024-04-07,04:21:47.000,98,11092075,13045,0,1712463706,13000.074872739999,140.99169300000358,53493.04613784 2024-04-07,04:21:48.000,98,11092062,12965,0,1712463707,13000.047927499989,140.97759474000486,53493.060112080006 2024-04-07,04:21:49.000,98,11092007,12845,0,1712463708,13000.007509639989,140.96349647999887,53493.00421512001 2024-04-07,04:21:50.000,98,11092092,13005,0,1712463709,12999.953619159998,140.98464387000422,53493.03216360001 2024-04-07,04:21:51.000,98,11092050,13285,0,1712463710,12999.953619159998,140.97054560999823,53492.997228 2024-04-07,04:21:52.000,98,11092037,12925,0,1712463711,12999.940146539993,140.97054560999823,53493.02517648 2024-04-07,04:21:53.000,98,11092057,13325,0,1712463712,12999.913201299998,141.0057912600023,53493.00421512001 2024-04-07,04:21:54.000,98,11092047,13285,0,1712463713,12999.892992369998,140.97759474000486,53493.01818936 2024-04-07,04:21:55.000,98,11092044,13365,0,1712463714,12999.879519749993,140.97054560999823,53493.00421512001 2024-04-07,04:21:56.000,98,11092105,12925,0,1712463715,12999.886256059988,140.9564473499995,53493.01818936 2024-04-07,04:21:57.000,98,11092077,13045,0,1712463716,12999.832365579998,140.97054560999823,53492.98325376001 2024-04-07,04:21:58.000,98,11092047,13325,0,1712463717,12999.825629270003,140.96349647999887,53492.93434392001 2024-04-07,04:21:59.000,98,11092051,12965,0,1712463718,12999.791947719998,140.9564473499995,53492.89940832 2024-04-07,04:22:00.000,98,11092097,13125,0,1712463719,12999.785211410002,140.91415257000335,53492.90639544 2024-04-07,04:22:01.000,98,11092053,13085,0,1712463720,12999.751529859997,140.93529996000143,53492.9273568 2024-04-07,04:22:02.000,98,11092041,13205,0,1712463721,12999.711111999997,140.92825083000207,53492.871459840004 2024-04-07,04:22:03.000,98,11092045,13285,0,1712463722,12999.717848309992,140.893005179998,53492.9273568 2024-04-07,04:22:04.000,98,11092050,13445,0,1712463723,12999.684166760002,140.91415257000335,53492.90639544 2024-04-07,04:22:05.000,98,11092015,13245,0,1712463724,12999.603331040002,140.8577595300012,53492.83652424001 2024-04-07,04:22:06.000,98,11092041,12925,0,1712463725,12999.616803659992,140.91415257000335,53492.87844696 2024-04-07,04:22:07.000,98,11092061,13325,0,1712463726,12999.596594729992,140.90005431000463,53492.80158864 2024-04-07,04:22:08.000,98,11092016,13205,0,1712463727,12999.562913180001,140.91415257000335,53492.7876144 2024-04-07,04:22:09.000,98,11092071,13085,0,1712463728,12999.482077460001,140.93529996000143,53492.80857576 2024-04-07,04:22:10.000,98,11092048,13245,0,1712463729,12999.448395909996,140.94939822000015,53492.71774320001 2024-04-07,04:22:11.000,98,11092060,13285,0,1712463730,12999.475341149991,140.9564473499995,53492.773640160005 2024-04-07,04:22:12.000,98,11092064,13085,0,1712463731,12999.407978049996,140.90005431000463,53492.73870456 2024-04-07,04:22:13.000,98,11092095,12845,0,1712463732,12999.354087569991,140.93529996000143,53492.73171744 2024-04-07,04:22:14.000,98,11092078,12765,0,1712463733,12999.33387863999,140.9423490900008,53492.73171744 2024-04-07,04:22:15.000,98,11092086,13245,0,1712463734,12999.33387863999,140.9423490900008,53492.68979472 2024-04-07,04:22:16.000,98,11092083,13405,0,1712463735,12999.25977923,140.97054560999823,53492.64787200001 2024-04-07,04:22:17.000,98,11092028,13005,0,1712463736,12999.25977923,140.9564473499995,53492.66184624 2024-04-07,04:22:18.000,98,11092056,13165,0,1712463737,12999.19915244,140.98464387000422,53492.64088488 2024-04-07,04:22:19.000,98,11092086,13085,0,1712463738,12999.15199826999,141.01988952000102,53492.64088488 2024-04-07,04:22:20.000,98,11092019,12925,0,1712463739,12999.125053029995,141.03398777999973,53492.58498792 2024-04-07,04:22:21.000,98,11092060,13165,0,1712463740,12999.11831672,141.0551351699978,53492.557039440006 2024-04-07,04:22:22.000,98,11092061,12965,0,1712463741,12999.07116254999,141.06218430000445,53492.536078080004 2024-04-07,04:22:23.000,98,11092073,13405,0,1712463742,12999.03074468999,141.01988952000102,53492.51511672 2024-04-07,04:22:24.000,98,11092026,12845,0,1712463743,12998.99706314,141.04808603999845,53492.5430652 2024-04-07,04:22:25.000,98,11092032,13085,0,1712463744,12998.99032682999,141.02693865000037,53492.45921976001 2024-04-07,04:22:26.000,98,11092046,13285,0,1712463745,12998.99032682999,141.02693865000037,53492.46620688 2024-04-07,04:22:27.000,98,11092092,13125,0,1712463746,12998.97685421,141.0410369099991,53492.45921976001 2024-04-07,04:22:28.000,98,11092073,13245,0,1712463747,12998.90949110999,141.0692334300038,53492.4033228 2024-04-07,04:22:29.000,98,11092050,13445,0,1712463748,12998.896018489999,141.04808603999845,53492.340438720006 2024-04-07,04:22:30.000,98,11092077,13365,0,1712463749,12998.882545869994,141.04808603999845,53492.32646448 2024-04-07,04:22:31.000,98,11092065,13165,0,1712463750,12998.90949110999,141.09742995000124,53492.34742584 2024-04-07,04:22:32.000,98,11092039,13285,0,1712463751,12998.875809559999,141.09742995000124,53492.36140008001 2024-04-07,04:22:33.000,98,11092057,13045,0,1712463752,12998.88928217999,141.13972473000467,53492.389348560006 2024-04-07,04:22:34.000,98,11092021,13205,0,1712463753,12998.90949110999,141.13267559999804,53492.35441296 2024-04-07,04:22:35.000,98,11092030,13085,0,1712463754,12998.875809559999,141.16087212000275,53492.30550312 2024-04-07,04:22:36.000,98,11092033,13045,0,1712463755,12998.902754799994,141.19611776999955,53492.270567520005 2024-04-07,04:22:37.000,98,11092057,13205,0,1712463756,12998.916227419999,141.19611776999955,53492.29152888001 2024-04-07,04:22:38.000,98,11092049,13325,0,1712463757,12998.862336939994,141.2172651600049,53492.1587736 2024-04-07,04:22:39.000,98,11092116,13125,0,1712463758,12998.943172659994,141.2031668999989,53492.221657680006 2024-04-07,04:22:40.000,98,11092074,13245,0,1712463759,12998.936436349999,141.23841255000298,53492.17973496 2024-04-07,04:22:41.000,98,11092053,12685,0,1712463760,12998.943172659994,141.2525108100017,53492.151786480004 2024-04-07,04:22:42.000,98,11092073,13045,0,1712463761,12998.943172659994,141.2666090700004,53492.18672208 2024-04-07,04:22:43.000,98,11092077,13605,0,1712463762,12998.94990896999,141.25955994000105,53492.16576072001 2024-04-07,04:22:44.000,98,11092075,13285,0,1712463763,12998.94990896999,141.28070732999913,53492.16576072001 2024-04-07,04:22:45.000,98,11092063,12965,0,1712463764,12998.97011789999,141.2877564599985,53492.17973496 2024-04-07,04:22:46.000,98,11092056,13125,0,1712463765,12998.99706314,141.28070732999913,53492.14479936001 2024-04-07,04:22:47.000,98,11092044,13285,0,1712463766,12999.003799449994,141.29480558999785,53492.12383800001 2024-04-07,04:22:48.000,98,11092060,13605,0,1712463767,12999.01053575999,141.27365819999977,53492.16576072001 2024-04-07,04:22:49.000,98,11092105,13325,0,1712463768,12999.024008379994,141.2877564599985,53492.13781224 2024-04-07,04:22:50.000,98,11092000,13085,0,1712463769,12999.03074468999,141.24546168000234,53492.14479936001 2024-04-07,04:22:51.000,98,11092071,13125,0,1712463770,12999.084635169995,141.2525108100017,53492.16576072001 2024-04-07,04:22:52.000,98,11092083,13085,0,1712463771,12999.104844099995,141.2666090700004,53492.09588952001 2024-04-07,04:22:53.000,98,11092079,13205,0,1712463772,12999.11158040999,141.28070732999913,53492.151786480004 2024-04-07,04:22:54.000,98,11092030,13245,0,1712463773,12999.145261959995,141.2877564599985,53492.16576072001 2024-04-07,04:22:55.000,98,11092052,13325,0,1712463774,12999.125053029995,141.2666090700004,53492.13082512 2024-04-07,04:22:56.000,98,11092061,13005,0,1712463775,12999.185679819995,141.30890385000384,53492.13781224 2024-04-07,04:22:57.000,98,11092045,13045,0,1712463776,12999.21936137,141.28070732999913,53492.11685088 2024-04-07,04:22:58.000,98,11092057,13285,0,1712463777,12999.2395703,141.27365819999977,53492.06095392 2024-04-07,04:22:59.000,98,11092012,13085,0,1712463778,12999.25977923,141.28070732999913,53492.102876640005 2024-04-07,04:23:00.000,98,11092056,13005,0,1712463779,12999.25304291999,141.25955994000105,53492.08191528 2024-04-07,04:23:01.000,98,11092062,13165,0,1712463780,12999.266515539995,141.2666090700004,53492.102876640005 2024-04-07,04:23:02.000,98,11092016,12925,0,1712463781,12999.29346077999,141.2172651600049,53492.06794104 2024-04-07,04:23:03.000,98,11092041,13045,0,1712463782,12999.33387863999,141.23136342000362,53492.08191528 2024-04-07,04:23:04.000,98,11092045,13165,0,1712463783,12999.27325184999,141.19611776999955,53492.09588952001 2024-04-07,04:23:05.000,98,11092058,13325,0,1712463784,12999.306933399996,141.1890686400002,53492.12383800001 2024-04-07,04:23:06.000,98,11092071,12845,0,1712463785,12999.30019709,141.2172651600049,53492.06095392 2024-04-07,04:23:07.000,98,11092050,13165,0,1712463786,12999.327142329996,141.17497038000147,53491.99108272 2024-04-07,04:23:08.000,98,11092109,13125,0,1712463787,12999.286724469996,141.16087212000275,53492.03999256 2024-04-07,04:23:09.000,98,11092049,13165,0,1712463788,12999.31366970999,141.13972473000467,53492.04697968001 2024-04-07,04:23:10.000,98,11092046,13565,0,1712463789,12999.246306609995,141.13267559999804,53491.99806984001 2024-04-07,04:23:11.000,98,11092107,13325,0,1712463790,12999.29346077999,141.14677386000403,53491.96313424 2024-04-07,04:23:12.000,98,11092053,13085,0,1712463791,12999.306933399996,141.1538229900034,53491.99806984001 2024-04-07,04:23:13.000,98,11092091,13005,0,1712463792,12999.31366970999,141.14677386000403,53492.005056960006 2024-04-07,04:23:14.000,98,11092029,13325,0,1712463793,12999.226097679995,141.12562646999868,53492.005056960006 2024-04-07,04:23:15.000,98,11092093,13125,0,1712463794,12999.29346077999,141.13267559999804,53492.01204408 2024-04-07,04:23:16.000,98,11092094,13525,0,1712463795,12999.25304291999,141.11152820999996,53492.04697968001 2024-04-07,04:23:17.000,98,11092071,13125,0,1712463796,12999.286724469996,141.11152820999996,53492.01204408 2024-04-07,04:23:18.000,98,11092090,13285,0,1712463797,12999.25304291999,141.06218430000445,53492.0190312 2024-04-07,04:23:19.000,98,11092075,13405,0,1712463798,12999.27325184999,141.11857733999932,53492.033005440004 2024-04-07,04:23:20.000,98,11092036,13165,0,1712463799,12999.21936137,141.08333169000252,53492.005056960006 2024-04-07,04:23:21.000,98,11092078,13565,0,1712463800,12999.21262505999,141.07628256000316,53491.99108272 2024-04-07,04:23:22.000,98,11092058,13565,0,1712463801,12999.226097679995,141.07628256000316,53491.96313424 2024-04-07,04:23:23.000,98,11092028,13645,0,1712463802,12999.185679819995,141.06218430000445,53491.97710848001 2024-04-07,04:23:24.000,98,11092048,13245,0,1712463803,12999.226097679995,141.0551351699978,53491.94916 2024-04-07,04:23:25.000,98,11092085,13205,0,1712463804,12999.23283398999,141.02693865000037,53491.90723728001 2024-04-07,04:23:26.000,98,11092080,13325,0,1712463805,12999.19915244,141.01284039000166,53491.99108272 2024-04-07,04:23:27.000,98,11092075,12765,0,1712463806,12999.19241612999,141.0057912600023,53491.886275920006 2024-04-07,04:23:28.000,98,11092081,12925,0,1712463807,12999.17220719999,141.0410369099991,53491.94217288 2024-04-07,04:23:29.000,98,11092099,12765,0,1712463808,12999.19241612999,141.0057912600023,53491.96313424 2024-04-07,04:23:30.000,98,11092065,12725,0,1712463809,12999.205888749995,141.01988952000102,53491.9142244 2024-04-07,04:23:31.000,98,11092098,13325,0,1712463810,12999.15873458,140.98464387000422,53491.886275920006 2024-04-07,04:23:32.000,98,11092039,13165,0,1712463811,12999.185679819995,140.97759474000486,53491.87928880001 2024-04-07,04:23:33.000,98,11092081,12965,0,1712463812,12999.19241612999,140.97759474000486,53491.90723728001 2024-04-07,04:23:34.000,98,11092092,13365,0,1712463813,12999.17220719999,140.98464387000422,53491.9142244 2024-04-07,04:23:35.000,98,11092090,12965,0,1712463814,12999.19241612999,140.97759474000486,53491.9142244 2024-04-07,04:23:36.000,98,11092079,13045,0,1712463815,12999.19241612999,140.98464387000422,53491.886275920006 2024-04-07,04:23:37.000,98,11092105,13405,0,1712463816,12999.17220719999,140.97054560999823,53491.886275920006 2024-04-07,04:23:38.000,98,11092054,13085,0,1712463817,12999.17894351,140.9423490900008,53491.886275920006 2024-04-07,04:23:39.000,98,11092048,13125,0,1712463818,12999.2395703,140.96349647999887,53491.886275920006 2024-04-07,04:23:40.000,98,11092066,13165,0,1712463819,12999.165470889995,140.94939822000015,53491.8443532 2024-04-07,04:23:41.000,98,11092134,12965,0,1712463820,12999.23283398999,140.94939822000015,53491.85832744001 2024-04-07,04:23:42.000,98,11092063,13005,0,1712463821,12999.21262505999,140.9212017000027,53491.865314560004 2024-04-07,04:23:43.000,98,11092052,13565,0,1712463822,12999.23283398999,140.93529996000143,53491.886275920006 2024-04-07,04:23:44.000,98,11092074,12925,0,1712463823,12999.2395703,140.9423490900008,53491.85134032 2024-04-07,04:23:45.000,98,11092031,12965,0,1712463824,12999.246306609995,140.9212017000027,53491.85832744001 2024-04-07,04:23:46.000,98,11092094,13045,0,1712463825,12999.27325184999,140.93529996000143,53491.87928880001 2024-04-07,04:23:47.000,98,11092112,13445,0,1712463826,12999.27998816,140.94939822000015,53491.8443532 2024-04-07,04:23:48.000,98,11092055,13285,0,1712463827,12999.25977923,140.9423490900008,53491.816404720004 2024-04-07,04:23:49.000,98,11092078,13085,0,1712463828,12999.27998816,140.9423490900008,53491.85832744001 2024-04-07,04:23:50.000,98,11092108,13085,0,1712463829,12999.27325184999,140.97759474000486,53491.816404720004 2024-04-07,04:23:51.000,98,11092041,13045,0,1712463830,12999.30019709,140.97054560999823,53491.83037896001 2024-04-07,04:23:52.000,98,11092087,13085,0,1712463831,12999.36082388,140.96349647999887,53491.83037896001 2024-04-07,04:23:53.000,98,11092109,13325,0,1712463832,12999.347351259996,140.96349647999887,53491.83037896001 2024-04-07,04:23:54.000,98,11092086,13085,0,1712463833,12999.414714359991,140.93529996000143,53491.79544336 2024-04-07,04:23:55.000,98,11092107,13245,0,1712463834,12999.428186979996,140.93529996000143,53491.83037896001 2024-04-07,04:23:56.000,98,11092124,13725,0,1712463835,12999.434923289991,140.97054560999823,53491.82339184 2024-04-07,04:23:57.000,98,11092092,13445,0,1712463836,12999.482077460001,140.98464387000422,53491.78146912 2024-04-07,04:23:58.000,98,11092062,13405,0,1712463837,12999.482077460001,140.96349647999887,53491.8443532 2024-04-07,04:23:59.000,98,11092090,13085,0,1712463838,12999.522495320001,140.97054560999823,53491.8443532 2024-04-07,04:24:00.000,98,11092108,12885,0,1712463839,12999.529231629997,140.99874213000294,53491.82339184 2024-04-07,04:24:01.000,98,11092122,13165,0,1712463840,12999.562913180001,140.97759474000486,53491.80941760001 2024-04-07,04:24:02.000,98,11092077,13005,0,1712463841,12999.576385799992,140.99874213000294,53491.774482 2024-04-07,04:24:03.000,98,11092117,13365,0,1712463842,12999.596594729992,140.98464387000422,53491.79544336 2024-04-07,04:24:04.000,98,11092096,13285,0,1712463843,12999.650485209997,141.03398777999973,53491.774482 2024-04-07,04:24:05.000,98,11092064,13405,0,1712463844,12999.697639379992,141.01284039000166,53491.837366080006 2024-04-07,04:24:06.000,98,11092099,13085,0,1712463845,12999.711111999997,141.01988952000102,53491.816404720004 2024-04-07,04:24:07.000,98,11092085,13205,0,1712463846,12999.704375690002,141.04808603999845,53491.865314560004 2024-04-07,04:24:08.000,98,11092046,12925,0,1712463847,12999.697639379992,141.0692334300038,53491.85134032 2024-04-07,04:24:09.000,98,11092064,13125,0,1712463848,12999.731320929997,141.0410369099991,53491.8443532 2024-04-07,04:24:10.000,98,11092121,12765,0,1712463849,12999.731320929997,141.03398777999973,53491.85134032 2024-04-07,04:24:11.000,98,11092073,13085,0,1712463850,12999.751529859997,141.03398777999973,53491.816404720004 2024-04-07,04:24:12.000,98,11092095,12965,0,1712463851,12999.758266169993,141.0692334300038,53491.816404720004 2024-04-07,04:24:13.000,98,11092097,12965,0,1712463852,12999.778475099993,141.07628256000316,53491.80243048 2024-04-07,04:24:14.000,98,11092080,12965,0,1712463853,12999.812156649998,141.06218430000445,53491.80243048 2024-04-07,04:24:15.000,98,11092056,13045,0,1712463854,12999.818892959993,141.04808603999845,53491.80243048 2024-04-07,04:24:16.000,98,11092051,13125,0,1712463855,12999.818892959993,141.04808603999845,53491.816404720004 2024-04-07,04:24:17.000,98,11092113,13165,0,1712463856,12999.825629270003,141.0551351699978,53491.80941760001 2024-04-07,04:24:18.000,98,11092042,13005,0,1712463857,12999.859310819993,141.07628256000316,53491.80941760001 2024-04-07,04:24:19.000,98,11092076,13045,0,1712463858,12999.866047129988,141.0057912600023,53491.774482 2024-04-07,04:24:20.000,98,11092020,13085,0,1712463859,12999.913201299998,141.01988952000102,53491.816404720004 2024-04-07,04:24:21.000,98,11092065,13165,0,1712463860,12999.892992369998,141.0057912600023,53491.837366080006 2024-04-07,04:24:22.000,98,11092117,13365,0,1712463861,12999.967091779989,141.01988952000102,53491.837366080006 2024-04-07,04:24:23.000,98,11092103,13125,0,1712463862,13000.020982259994,140.99874213000294,53491.80941760001 2024-04-07,04:24:24.000,98,11092059,13205,0,1712463863,13000.000773329994,141.01284039000166,53491.80243048 2024-04-07,04:24:25.000,98,11092089,13205,0,1712463864,12999.994037019998,140.98464387000422,53491.79544336 2024-04-07,04:24:26.000,98,11092057,12885,0,1712463865,13000.027718569989,140.98464387000422,53491.82339184 2024-04-07,04:24:27.000,98,11092141,13125,0,1712463866,13000.020982259994,140.96349647999887,53491.80243048 2024-04-07,04:24:28.000,98,11092078,13165,0,1712463867,13000.068136429989,140.93529996000143,53491.82339184 2024-04-07,04:24:29.000,98,11092045,13125,0,1712463868,13000.047927499989,140.93529996000143,53491.80243048 2024-04-07,04:24:30.000,98,11092066,13285,0,1712463869,13000.041191189994,140.9212017000027,53491.816404720004 2024-04-07,04:24:31.000,98,11092073,13205,0,1712463870,13000.081609049994,140.86480866000056,53491.80941760001 2024-04-07,04:24:32.000,98,11092047,13085,0,1712463871,13000.10855428999,140.893005179998,53491.82339184 2024-04-07,04:24:33.000,98,11092086,13085,0,1712463872,13000.095081669999,140.84366127000249,53491.79544336 2024-04-07,04:24:34.000,98,11092051,12805,0,1712463873,13000.068136429989,140.81546474999777,53491.80941760001 2024-04-07,04:24:35.000,98,11092064,12925,0,1712463874,13000.061400119994,140.8225138800044,53491.78845624001 2024-04-07,04:24:36.000,98,11092050,12605,0,1712463875,13000.095081669999,140.81546474999777,53491.83037896001 2024-04-07,04:24:37.000,98,11092084,12845,0,1712463876,13000.095081669999,140.77316997000162,53491.8443532 2024-04-07,04:24:38.000,98,11092033,13005,0,1712463877,13000.10855428999,140.76612084000226,53491.85134032 2024-04-07,04:24:39.000,98,11092075,12885,0,1712463878,13000.10855428999,140.72382605999883,53491.8443532 2024-04-07,04:24:40.000,98,11092051,13005,0,1712463879,13000.074872739999,140.71677692999947,53491.816404720004 2024-04-07,04:24:41.000,98,11092104,12965,0,1712463880,13000.054663809999,140.71677692999947,53491.79544336 2024-04-07,04:24:42.000,98,11092036,13165,0,1712463881,13000.054663809999,140.7097278000001,53491.816404720004 2024-04-07,04:24:43.000,98,11092064,13245,0,1712463882,13000.088345359989,140.6603838900046,53491.75352064 2024-04-07,04:24:44.000,98,11092087,13245,0,1712463883,13000.041191189994,140.63923649999924,53491.76050776001 2024-04-07,04:24:45.000,98,11092099,13125,0,1712463884,13000.047927499989,140.63923649999924,53491.78146912 2024-04-07,04:24:46.000,98,11092057,13085,0,1712463885,13000.007509639989,140.58989259000373,53491.75352064 2024-04-07,04:24:47.000,98,11092064,13085,0,1712463886,13000.047927499989,140.62513824000052,53491.71159792001 2024-04-07,04:24:48.000,98,11092059,12925,0,1712463887,13000.068136429989,140.54054868000094,53491.80243048 2024-04-07,04:24:49.000,98,11092030,12845,0,1712463888,13000.047927499989,140.53349955000158,53491.74653352 2024-04-07,04:24:50.000,98,11092039,13125,0,1712463889,13000.027718569989,140.53349955000158,53491.718585040006 2024-04-07,04:24:51.000,98,11091983,13405,0,1712463890,13000.047927499989,140.50530303000414,53491.7046108 2024-04-07,04:24:52.000,98,11092009,13285,0,1712463891,13000.081609049994,140.47005738000007,53491.69063656001 2024-04-07,04:24:53.000,98,11092064,12965,0,1712463892,13000.122026909994,140.47710650999943,53491.69063656001 2024-04-07,04:24:54.000,98,11091994,13205,0,1712463893,13000.115290599999,140.42776260000392,53491.718585040006 2024-04-07,04:24:55.000,98,11092043,13005,0,1712463894,13000.142235839994,140.42776260000392,53491.697623680004 2024-04-07,04:24:56.000,98,11092053,13125,0,1712463895,13000.135499529999,140.40661520999856,53491.65570096 2024-04-07,04:24:57.000,98,11092069,12925,0,1712463896,13000.155708459999,140.40661520999856,53491.67666232 2024-04-07,04:24:58.000,98,11092067,13125,0,1712463897,13000.162444769994,140.40661520999856,53491.64172672001 2024-04-07,04:24:59.000,98,11092049,13445,0,1712463898,13000.155708459999,140.38546782000049,53491.59281688001 2024-04-07,04:25:00.000,98,11092089,13005,0,1712463899,13000.19612632,140.3643204300024,53491.599804000005 2024-04-07,04:25:01.000,98,11092056,13325,0,1712463900,13000.20959893999,140.3361239099977,53491.6347396 2024-04-07,04:25:02.000,98,11092026,13285,0,1712463901,13000.22980786999,140.28678000000218,53491.61377824 2024-04-07,04:25:03.000,98,11092073,13165,0,1712463902,13000.243280489995,140.29382913000154,53491.60679112 2024-04-07,04:25:04.000,98,11092030,13205,0,1712463903,13000.23654418,140.29382913000154,53491.59281688001 2024-04-07,04:25:05.000,98,11092074,13165,0,1712463904,13000.283698349995,140.32202564999898,53491.59281688001 2024-04-07,04:25:06.000,98,11092016,13285,0,1712463905,13000.31064358999,140.28678000000218,53491.64172672001 2024-04-07,04:25:07.000,98,11092067,12965,0,1712463906,13000.31064358999,140.2656326100041,53491.60679112 2024-04-07,04:25:08.000,98,11092096,13165,0,1712463907,13000.35106144999,140.2515343499981,53491.61377824 2024-04-07,04:25:09.000,98,11092079,13085,0,1712463908,13000.35106144999,140.23038696000003,53491.60679112 2024-04-07,04:25:10.000,98,11092056,13365,0,1712463909,13000.37800669,140.25858348000475,53491.65570096 2024-04-07,04:25:11.000,98,11092069,13125,0,1712463910,13000.384742999995,140.22333783000067,53491.5648684 2024-04-07,04:25:12.000,98,11092013,13365,0,1712463911,13000.43189716999,140.23038696000003,53491.55788128 2024-04-07,04:25:13.000,98,11092071,13285,0,1712463912,13000.445369789995,140.22333783000067,53491.5648684 2024-04-07,04:25:14.000,98,11092035,13005,0,1712463913,13000.45210609999,140.18104305000452,53491.58582976 2024-04-07,04:25:15.000,98,11092042,13165,0,1712463914,13000.49926027,140.17399391999788,53491.57185552001 2024-04-07,04:25:16.000,98,11092049,13445,0,1712463915,13000.47905134,140.16694478999852,53491.54390704001 2024-04-07,04:25:17.000,98,11092051,13045,0,1712463916,13000.5194692,140.14579740000045,53491.55788128 2024-04-07,04:25:18.000,98,11092021,13245,0,1712463917,13000.53294181999,140.12465001000237,53491.529932800004 2024-04-07,04:25:19.000,98,11091968,13165,0,1712463918,13000.55988706,140.08235522999894,53491.51595856 2024-04-07,04:25:20.000,98,11092023,13085,0,1712463919,13000.546414439996,140.0541587100015,53491.54390704001 2024-04-07,04:25:21.000,98,11091993,13085,0,1712463920,13000.593568609991,140.0541587100015,53491.550894160006 2024-04-07,04:25:22.000,98,11092072,13005,0,1712463921,13000.607041229996,140.03301132000342,53491.529932800004 2024-04-07,04:25:23.000,98,11092055,13005,0,1712463922,13000.566623369996,140.06120784000086,53491.50897144 2024-04-07,04:25:24.000,98,11092037,13325,0,1712463923,13000.60030492,140.03301132000342,53491.48801008 2024-04-07,04:25:25.000,98,11092012,13285,0,1712463924,13000.62051385,140.0048147999987,53491.54390704001 2024-04-07,04:25:26.000,98,11092045,13445,0,1712463925,13000.633986469991,139.9554708900032,53491.49499720001 2024-04-07,04:25:27.000,98,11092076,13245,0,1712463926,13000.687876949996,139.96252002000256,53491.501984320006 2024-04-07,04:25:28.000,98,11092044,13445,0,1712463927,13000.681140640001,139.98366741000063,53491.47403584001 2024-04-07,04:25:29.000,98,11092014,12925,0,1712463928,13000.687876949996,139.94137263000448,53491.51595856 2024-04-07,04:25:30.000,98,11092067,13085,0,1712463929,13000.694613259991,139.92022523999913,53491.44608736 2024-04-07,04:25:31.000,98,11092101,13165,0,1712463930,13000.701349570001,140.0048147999987,53491.432113120005 2024-04-07,04:25:32.000,98,11092078,12845,0,1712463931,13000.714822189992,139.99071654,53491.481022960004 2024-04-07,04:25:33.000,98,11092047,13325,0,1712463932,13000.768712669997,139.97661828000128,53491.432113120005 2024-04-07,04:25:34.000,98,11092034,13445,0,1712463933,13000.761976360001,139.96252002000256,53491.481022960004 2024-04-07,04:25:35.000,98,11092065,12925,0,1712463934,13000.741767430001,139.97661828000128,53491.432113120005 2024-04-07,04:25:36.000,98,11092058,13125,0,1712463935,13000.795657909992,139.97661828000128,53491.3901904 2024-04-07,04:25:37.000,98,11092075,13045,0,1712463936,13000.795657909992,139.97661828000128,53491.383203280006 2024-04-07,04:25:38.000,98,11092038,12925,0,1712463937,13000.815866839992,139.99071654,53491.41115176 2024-04-07,04:25:39.000,98,11092113,13365,0,1712463938,13000.809130529997,139.94137263000448,53491.36922904 2024-04-07,04:25:40.000,98,11092034,12885,0,1712463939,13000.822603150002,139.96956915000192,53491.40416464001 2024-04-07,04:25:41.000,98,11091991,13005,0,1712463940,13000.863021010002,139.96956915000192,53491.39717752 2024-04-07,04:25:42.000,98,11092047,13285,0,1712463941,13000.869757319997,139.93432349999784,53491.37621616001 2024-04-07,04:25:43.000,98,11092060,12925,0,1712463942,13000.876493629992,139.92022523999913,53491.383203280006 2024-04-07,04:25:44.000,98,11092077,12925,0,1712463943,13000.903438870002,139.91317610999977,53491.44608736 2024-04-07,04:25:45.000,98,11092019,13085,0,1712463944,13000.883229940002,139.93432349999784,53491.37621616001 2024-04-07,04:25:46.000,98,11092028,12565,0,1712463945,13000.903438870002,139.9061269800004,53491.32730632001 2024-04-07,04:25:47.000,98,11092049,12885,0,1712463946,13000.910175179997,139.86383220000425,53491.37621616001 2024-04-07,04:25:48.000,98,11092007,13125,0,1712463947,13000.910175179997,139.84973393999826,53491.39717752 2024-04-07,04:25:49.000,98,11092036,13125,0,1712463948,13000.903438870002,139.83563567999954,53491.28538360001 2024-04-07,04:25:50.000,98,11092036,12925,0,1712463949,13000.889966249997,139.7933409000034,53491.28538360001 2024-04-07,04:25:51.000,98,11092032,13205,0,1712463950,13000.910175179997,139.77924264000467,53491.34128056 2024-04-07,04:25:52.000,98,11092042,12925,0,1712463951,13000.964065660002,139.7439969900006,53491.29935784 2024-04-07,04:25:53.000,98,11092062,12565,0,1712463952,13000.910175179997,139.72284960000252,53491.24346088 2024-04-07,04:25:54.000,98,11091977,13205,0,1712463953,13000.957329349993,139.68760394999845,53491.29237072 2024-04-07,04:25:55.000,98,11092050,12925,0,1712463954,13000.977538279993,139.65235830000165,53491.30634496001 2024-04-07,04:25:56.000,98,11092089,12885,0,1712463955,13001.038165069993,139.659407430001,53491.29237072 2024-04-07,04:25:57.000,98,11092068,12725,0,1712463956,13001.004483520002,139.63826004000293,53491.264422240005 2024-04-07,04:25:58.000,98,11092040,13365,0,1712463957,13001.024692450002,139.56776874000207,53491.264422240005 2024-04-07,04:25:59.000,98,11092033,12845,0,1712463958,13001.058373999993,139.57481787000143,53491.29237072 2024-04-07,04:26:00.000,98,11092078,13205,0,1712463959,13001.058373999993,139.51137569999992,53491.18756392001 2024-04-07,04:26:01.000,98,11092007,13005,0,1712463960,13001.051637689998,139.49022831000184,53491.20153816 2024-04-07,04:26:02.000,98,11092063,12925,0,1712463961,13001.098791859993,139.48317918000248,53491.215512400006 2024-04-07,04:26:03.000,98,11092067,13565,0,1712463962,13001.085319239988,139.4620317900044,53491.20153816 2024-04-07,04:26:04.000,98,11092044,12925,0,1712463963,13001.092055549998,139.41973701000097,53491.194551040004 2024-04-07,04:26:05.000,98,11091984,13165,0,1712463964,13001.065110310003,139.3985896200029,53491.1805768 2024-04-07,04:26:06.000,98,11092031,13245,0,1712463965,13001.112264479998,139.36334396999882,53491.22249952 2024-04-07,04:26:07.000,98,11092072,13085,0,1712463966,13001.112264479998,139.32809832000203,53491.145641200004 2024-04-07,04:26:08.000,98,11092029,13165,0,1712463967,13001.098791859993,139.30695093000395,53491.13166696 2024-04-07,04:26:09.000,98,11092074,13045,0,1712463968,13001.085319239988,139.29285266999796,53491.10371848 2024-04-07,04:26:10.000,98,11092015,13245,0,1712463969,13001.112264479998,139.2505578900018,53491.13865408001 2024-04-07,04:26:11.000,98,11092011,13045,0,1712463970,13001.152682339998,139.22941050000372,53491.13166696 2024-04-07,04:26:12.000,98,11092047,12965,0,1712463971,13001.112264479998,139.1871157200003,53491.13865408001 2024-04-07,04:26:13.000,98,11091994,13165,0,1712463972,13001.179627579993,139.18006659000093,53491.13865408001 2024-04-07,04:26:14.000,98,11092070,13205,0,1712463973,13001.139209719993,139.14482094000414,53491.11769272001 2024-04-07,04:26:15.000,98,11092010,13405,0,1712463974,13001.179627579993,139.14482094000414,53491.07577 2024-04-07,04:26:16.000,98,11092053,13365,0,1712463975,13001.186363889989,139.07432964000327,53491.07577 2024-04-07,04:26:17.000,98,11092056,13085,0,1712463976,13001.172891269998,139.04613311999856,53491.12467984 2024-04-07,04:26:18.000,98,11092040,13325,0,1712463977,13001.179627579993,139.0038383400024,53491.08275712 2024-04-07,04:26:19.000,98,11092001,12925,0,1712463978,13001.193100199998,139.01088747000176,53491.06878288001 2024-04-07,04:26:20.000,98,11092062,13205,0,1712463979,13001.172891269998,138.94744530000025,53490.977950320004 2024-04-07,04:26:21.000,98,11092054,13045,0,1712463980,13001.206572819989,138.91924878000282,53491.05480864 2024-04-07,04:26:22.000,98,11092006,13285,0,1712463981,13001.220045439994,138.8910522599981,53491.05480864 2024-04-07,04:26:23.000,98,11092018,13005,0,1712463982,13001.213309129998,138.8558066100013,53491.06179576 2024-04-07,04:26:24.000,98,11092042,13085,0,1712463983,13001.199836509993,138.89810139000474,53491.026860160004 2024-04-07,04:26:25.000,98,11092014,12965,0,1712463984,13001.260463299994,138.86285574000067,53491.08974424001 2024-04-07,04:26:26.000,98,11092060,13005,0,1712463985,13001.246990679989,138.83465922000323,53491.047821520006 2024-04-07,04:26:27.000,98,11092078,12965,0,1712463986,13001.233518059998,138.79941356999916,53491.01987304001 2024-04-07,04:26:28.000,98,11092054,13285,0,1712463987,13001.267199609989,138.76416792000236,53490.977950320004 2024-04-07,04:26:29.000,98,11092034,12805,0,1712463988,13001.273935919999,138.7289222699983,53490.95698896 2024-04-07,04:26:40.000,98,11092086,12925,0,1712463999,13001.334562709999,138.58793967000383,53490.8661564 2024-04-07,04:26:41.000,98,11092077,12925,0,1712464000,13001.314353779999,138.52449750000233,53490.84519504 2024-04-07,04:26:42.000,98,11092055,12925,0,1712464001,13001.334562709999,138.5103992400036,53490.859169280004 2024-04-07,04:26:43.000,98,11092052,12845,0,1712464002,13001.374980569999,138.5103992400036,53490.82423368001 2024-04-07,04:26:44.000,98,11092075,13085,0,1712464003,13001.34803532999,138.4822027199989,53490.80327232001 2024-04-07,04:26:45.000,98,11092063,13125,0,1712464004,13001.307617469989,138.46105533000082,53490.80327232001 2024-04-07,04:26:46.000,98,11092059,13005,0,1712464005,13001.334562709999,138.45400620000146,53490.80327232001 2024-04-07,04:26:47.000,98,11092058,13485,0,1712464006,13001.374980569999,138.43990794000274,53490.78929808 2024-04-07,04:26:48.000,98,11092043,13285,0,1712464007,13001.361507949994,138.41171141999803,53490.7962852 2024-04-07,04:26:49.000,98,11092035,12925,0,1712464008,13001.341299019994,138.3835149000006,53490.7962852 2024-04-07,04:26:50.000,98,11092014,13445,0,1712464009,13001.361507949994,138.3623675100025,53490.78929808 2024-04-07,04:26:51.000,98,11092028,12965,0,1712464010,13001.381716879994,138.32007272999908,53490.76833672 2024-04-07,04:26:52.000,98,11092038,13245,0,1712464011,13001.381716879994,138.31302359999972,53490.78929808 2024-04-07,04:26:53.000,98,11092029,13405,0,1712464012,13001.3951895,138.29187621000165,53490.80327232001 2024-04-07,04:26:54.000,98,11092015,13325,0,1712464013,13001.42887104999,138.29187621000165,53490.77532384 2024-04-07,04:26:55.000,98,11092081,13365,0,1712464014,13001.401925809994,138.30597447000036,53490.78231096001 2024-04-07,04:26:56.000,98,11092017,13125,0,1712464015,13001.42887104999,138.298925340001,53490.78231096001 2024-04-07,04:26:57.000,98,11092029,13245,0,1712464016,13001.442343669994,138.2002375200027,53490.691478400004 2024-04-07,04:26:58.000,98,11092084,13165,0,1712464017,13001.45581629,138.22138491000078,53490.73340112001 2024-04-07,04:26:59.000,98,11092038,12925,0,1712464018,13001.462552599995,138.20728665000206,53490.75436248001 2024-04-07,04:27:00.000,98,11092011,13045,0,1712464019,13001.48949783999,138.18613926000398,53490.75436248001 2024-04-07,04:27:01.000,98,11092071,13365,0,1712464020,13001.51644308,138.14384448000055,53490.712439760006 2024-04-07,04:27:02.000,98,11092051,12925,0,1712464021,13001.563597249995,138.1367953500012,53490.712439760006 2024-04-07,04:27:03.000,98,11092047,13205,0,1712464022,13001.543388319995,138.11564796000312,53490.726414 2024-04-07,04:27:04.000,98,11092029,13365,0,1712464023,13001.563597249995,138.12974622000183,53490.68449128001 2024-04-07,04:27:05.000,98,11092089,13325,0,1712464024,13001.563597249995,138.0874514399984,53490.67750416 2024-04-07,04:27:06.000,98,11092060,12965,0,1712464025,13001.61075141999,138.05925492000097,53490.67750416 2024-04-07,04:27:07.000,98,11092074,13165,0,1712464026,13001.63769666,138.05925492000097,53490.67750416 2024-04-07,04:27:08.000,98,11092071,13285,0,1712464027,13001.65116927999,138.0381075300029,53490.726414 2024-04-07,04:27:09.000,98,11092039,12845,0,1712464028,13001.63769666,137.9887636200001,53490.67750416 2024-04-07,04:27:10.000,98,11092074,13205,0,1712464029,13001.63096034999,137.98171449000074,53490.67051704 2024-04-07,04:27:11.000,98,11092075,13245,0,1712464030,13001.65116927999,137.93237057999795,53490.62859432 2024-04-07,04:27:12.000,98,11092031,13045,0,1712464031,13001.69158713999,137.9253214499986,53490.67051704 2024-04-07,04:27:13.000,98,11092072,12925,0,1712464032,13001.67811452,137.91827231999923,53490.65654280001 2024-04-07,04:27:14.000,98,11092045,13125,0,1712464033,13001.71853238,137.88302667000244,53490.6216072 2024-04-07,04:27:15.000,98,11092066,13125,0,1712464034,13001.73200499999,137.86892841000372,53490.6216072 2024-04-07,04:27:16.000,98,11092082,13365,0,1712464035,13001.75221392999,137.85483014999772,53490.61462008001 2024-04-07,04:27:17.000,98,11092040,12965,0,1712464036,13001.772422859991,137.83368275999965,53490.63558144001 2024-04-07,04:27:18.000,98,11092029,13245,0,1712464037,13001.812840719991,137.81958450000093,53490.64955568 2024-04-07,04:27:19.000,98,11092070,13005,0,1712464038,13001.826313339996,137.77728972000477,53490.60064584 2024-04-07,04:27:20.000,98,11092057,13445,0,1712464039,13001.846522269996,137.78433885000413,53490.663529920006 2024-04-07,04:27:21.000,98,11092084,13165,0,1712464040,13001.927357989996,137.74909320000006,53490.67051704 2024-04-07,04:27:22.000,98,11092035,13125,0,1712464041,13001.974512159992,137.72794581000198,53490.642568560004 2024-04-07,04:27:23.000,98,11092073,13525,0,1712464042,13001.940830610001,137.71384755000327,53490.67051704 2024-04-07,04:27:24.000,98,11092028,13325,0,1712464043,13001.987984779997,137.6786018999992,53490.663529920006 2024-04-07,04:27:25.000,98,11092067,13085,0,1712464044,13001.987984779997,137.69974929000455,53490.64955568 2024-04-07,04:27:26.000,98,11092073,13365,0,1712464045,13002.008193709997,137.68565102999855,53490.62859432 2024-04-07,04:27:27.000,98,11092102,13365,0,1712464046,13002.048611569997,137.67155276999983,53490.63558144001 2024-04-07,04:27:28.000,98,11092008,13325,0,1712464047,13002.082293120002,137.66450364000048,53490.6216072 2024-04-07,04:27:29.000,98,11092049,12925,0,1712464048,13002.089029429997,137.62925799000368,53490.6216072 2024-04-07,04:27:30.000,98,11092017,13205,0,1712464049,13002.068820499997,137.61515972999769,53490.60064584 2024-04-07,04:27:31.000,98,11092066,13285,0,1712464050,13002.115974669992,137.60811059999833,53490.63558144001 2024-04-07,04:27:32.000,98,11092037,13245,0,1712464051,13002.156392529992,137.5799140800009,53490.6216072 2024-04-07,04:27:33.000,98,11092054,13085,0,1712464052,13002.169865149997,137.52352103999874,53490.6216072 2024-04-07,04:27:34.000,98,11092025,13125,0,1712464053,13002.203546700002,137.55171756000345,53490.61462008001 2024-04-07,04:27:35.000,98,11092016,13125,0,1712464054,13002.237228249993,137.5305701699981,53490.642568560004 2024-04-07,04:27:36.000,98,11092071,12965,0,1712464055,13002.250700869998,137.51647190999938,53490.65654280001 2024-04-07,04:27:37.000,98,11092079,13045,0,1712464056,13002.257437179993,137.50237365000066,53490.63558144001 2024-04-07,04:27:38.000,98,11092045,13005,0,1712464057,13002.277646109993,137.4812262600026,53490.642568560004 2024-04-07,04:27:39.000,98,11092084,13125,0,1712464058,13002.345009209988,137.4600788700045,53490.61462008001 2024-04-07,04:27:40.000,98,11092085,13125,0,1712464059,13002.338272899993,137.4600788700045,53490.663529920006 2024-04-07,04:27:41.000,98,11092057,12965,0,1712464060,13002.358481829993,137.43893147999916,53490.642568560004 2024-04-07,04:27:42.000,98,11092101,13365,0,1712464061,13002.378690759993,137.40368583000236,53490.64955568 2024-04-07,04:27:43.000,98,11092072,13285,0,1712464062,13002.425844929989,137.38958757000364,53490.68449128001 2024-04-07,04:27:44.000,98,11092081,13325,0,1712464063,13002.439317549994,137.396636700003,53490.65654280001 2024-04-07,04:27:45.000,98,11092092,13125,0,1712464064,13002.486471719989,137.3684401799983,53490.642568560004 2024-04-07,04:27:46.000,98,11092052,12845,0,1712464065,13002.506680649989,137.3331945300015,53490.64955568 2024-04-07,04:27:47.000,98,11092063,13445,0,1712464066,13002.580780059994,137.31204714000341,53490.71942688 2024-04-07,04:27:48.000,98,11092040,13165,0,1712464067,13002.553834819999,137.35434191999957,53490.70545264001 2024-04-07,04:27:49.000,98,11092058,13165,0,1712464068,13002.60772529999,137.3331945300015,53490.712439760006 2024-04-07,04:27:50.000,98,11092038,13205,0,1712464069,13002.65487947,137.32614540000213,53490.67750416 2024-04-07,04:27:51.000,98,11092064,13205,0,1712464070,13002.69529733,137.29089974999806,53490.74038824 2024-04-07,04:27:52.000,98,11092063,13245,0,1712464071,13002.70876994999,137.27680148999934,53490.73340112001 2024-04-07,04:27:53.000,98,11092055,13325,0,1712464072,13002.74918780999,137.26975235999998,53490.74038824 2024-04-07,04:27:54.000,98,11092050,13125,0,1712464073,13002.782869359995,137.26975235999998,53490.67750416 2024-04-07,04:27:55.000,98,11092064,12765,0,1712464074,13002.79634198,137.2486049700019,53490.71942688 2024-04-07,04:27:56.000,98,11092074,12765,0,1712464075,13002.823287219995,137.2345067100032,53490.75436248001 2024-04-07,04:27:57.000,98,11092033,12885,0,1712464076,13002.883914009995,137.25565410000127,53490.74737536 2024-04-07,04:27:58.000,98,11092070,12965,0,1712464077,13002.924331869996,137.2345067100032,53490.77532384 2024-04-07,04:27:59.000,98,11092082,13005,0,1712464078,13002.95127710999,137.21335931999783,53490.761349600005 2024-04-07,04:28:00.000,98,11092078,13085,0,1712464079,13002.97148603999,137.17811367000104,53490.77532384 2024-04-07,04:28:01.000,98,11092023,13125,0,1712464080,13003.052321759991,137.1851628000004,53490.80327232001 2024-04-07,04:28:02.000,98,11092100,13125,0,1712464081,13003.03884914,137.17106454000168,53490.831220800006 2024-04-07,04:28:03.000,98,11092081,12685,0,1712464082,13003.079267000001,137.17106454000168,53490.82423368001 2024-04-07,04:28:04.000,98,11092095,13245,0,1712464083,13003.119684860001,137.11467149999953,53490.81724656 2024-04-07,04:28:05.000,98,11092026,13125,0,1712464084,13003.160102720001,137.09352411000145,53490.82423368001 2024-04-07,04:28:06.000,98,11092102,12765,0,1712464085,13003.200520580001,137.1217206299989,53490.85218216001 2024-04-07,04:28:07.000,98,11092048,13085,0,1712464086,13003.234202129992,137.09352411000145,53490.82423368001 2024-04-07,04:28:08.000,98,11092048,12885,0,1712464087,13003.267883679997,137.0864749800021,53490.83820792 2024-04-07,04:28:09.000,98,11092012,13165,0,1712464088,13003.335246779992,137.0371310699993,53490.87314352001 2024-04-07,04:28:10.000,98,11092055,12965,0,1712464089,13003.362192020002,137.0230328100006,53490.8661564 2024-04-07,04:28:11.000,98,11092051,13085,0,1712464090,13003.449764049998,137.05122932999802,53490.92205336001 2024-04-07,04:28:12.000,98,11091991,13325,0,1712464091,13003.456500359993,137.0230328100006,53490.87314352001 2024-04-07,04:28:13.000,98,11092020,12765,0,1712464092,13003.476709289993,136.99483629000315,53490.87314352001 2024-04-07,04:28:14.000,98,11092065,13125,0,1712464093,13003.490181909998,137.00893455000187,53490.929040480005 2024-04-07,04:28:15.000,98,11092050,13205,0,1712464094,13003.510390839998,136.95959063999908,53490.94301472 2024-04-07,04:28:16.000,98,11092057,13085,0,1712464095,13003.557545009993,136.96663976999844,53490.9360276 2024-04-07,04:28:17.000,98,11092037,13005,0,1712464096,13003.604699179989,136.92434499000228,53490.95698896 2024-04-07,04:28:18.000,98,11092078,13125,0,1712464097,13003.672062279998,136.92434499000228,53491.0058988 2024-04-07,04:28:19.000,98,11092085,13165,0,1712464098,13003.752897999999,136.8890993399982,53490.97096320001 2024-04-07,04:28:20.000,98,11092072,13245,0,1712464099,13003.779843239994,136.85385369000142,53491.0058988 2024-04-07,04:28:21.000,98,11092114,13245,0,1712464100,13003.793315859999,136.86795195000013,53491.03384728 2024-04-07,04:28:22.000,98,11092084,13045,0,1712464101,13003.82699740999,136.8397554300027,53491.07577 2024-04-07,04:28:23.000,98,11092049,13245,0,1712464102,13003.84720633999,136.81155890999798,53491.08275712 2024-04-07,04:28:24.000,98,11092011,12925,0,1712464103,13003.90783312999,136.7904115199999,53491.07577 2024-04-07,04:28:25.000,98,11092078,13605,0,1712464104,13003.93477837,136.7763132600012,53491.08974424001 2024-04-07,04:28:26.000,98,11092097,13165,0,1712464105,13003.981932539995,136.71992021999904,53491.15262832 2024-04-07,04:28:27.000,98,11092065,12885,0,1712464106,13004.01561409,136.69877283000096,53491.11769272001 2024-04-07,04:28:28.000,98,11092023,12925,0,1712464107,13004.082977189995,136.69877283000096,53491.166602560006 2024-04-07,04:28:29.000,98,11092093,13445,0,1712464108,13004.09644981,136.67057631000353,53491.166602560006 2024-04-07,04:28:30.000,98,11092102,13165,0,1712464109,13004.13686767,136.68467457000224,53491.1805768 2024-04-07,04:28:31.000,98,11092087,13325,0,1712464110,13004.17728553,136.6917237000016,53491.20153816 2024-04-07,04:28:32.000,98,11092078,13045,0,1712464111,13004.21770339,136.62123240000074,53491.194551040004 2024-04-07,04:28:33.000,98,11092093,13125,0,1712464112,13004.251384939991,136.5930358800033,53491.194551040004 2024-04-07,04:28:34.000,98,11092066,12925,0,1712464113,13004.291802799991,136.5930358800033,53491.22948664 2024-04-07,04:28:35.000,98,11092084,13365,0,1712464114,13004.332220659991,136.57893762000458,53491.27839648 2024-04-07,04:28:36.000,98,11092052,13445,0,1712464115,13004.372638519992,136.55779022999923,53491.27839648 2024-04-07,04:28:37.000,98,11092083,13285,0,1712464116,13004.399583760001,136.5436919700005,53491.30634496001 2024-04-07,04:28:38.000,98,11092082,13405,0,1712464117,13004.413056379992,136.51549545000307,53491.34128056 2024-04-07,04:28:39.000,98,11092089,12965,0,1712464118,13004.440001620002,136.5084463200037,53491.34826768 2024-04-07,04:28:40.000,98,11092094,12925,0,1712464119,13004.440001620002,136.4450041500022,53491.30634496001 2024-04-07,04:28:41.000,98,11092053,13045,0,1712464120,13004.541046270002,136.43795502000285,53491.383203280006 2024-04-07,04:28:42.000,98,11092044,13165,0,1712464121,13004.534309959992,136.41680763000477,53491.383203280006 2024-04-07,04:28:43.000,98,11092061,13125,0,1712464122,13004.581464130002,136.3815619800007,53491.41115176 2024-04-07,04:28:44.000,98,11092066,12925,0,1712464123,13004.628618299997,136.38861111000006,53491.3901904 2024-04-07,04:28:45.000,98,11092077,13205,0,1712464124,13004.601673060002,136.35336546000326,53491.432113120005 2024-04-07,04:28:46.000,98,11092054,12805,0,1712464125,13004.635354609993,136.33926720000454,53491.4600616 2024-04-07,04:28:47.000,98,11092079,13045,0,1712464126,13004.635354609993,136.31107067999983,53491.45307448001 2024-04-07,04:28:48.000,98,11092079,12765,0,1712464127,13004.695981399993,136.24057937999896,53491.41115176 2024-04-07,04:28:49.000,98,11092075,13085,0,1712464128,13004.675772469993,136.20533373000217,53491.46704872 2024-04-07,04:28:50.000,98,11092103,12885,0,1712464129,13004.736399259993,136.1841863400041,53491.49499720001 2024-04-07,04:28:51.000,98,11092027,13285,0,1712464130,13004.763344499988,136.14894069000002,53491.4600616 2024-04-07,04:28:52.000,98,11092066,13405,0,1712464131,13004.797026049993,136.12074417000258,53491.529932800004 2024-04-07,04:28:53.000,98,11092114,13125,0,1712464132,13004.803762359988,136.0714002599998,53491.53691992 2024-04-07,04:28:54.000,98,11092082,12765,0,1712464133,13004.830707599998,136.0502528700017,53491.529932800004 2024-04-07,04:28:55.000,98,11092114,13165,0,1712464134,13004.850916529998,136.01500721999764,53491.53691992 2024-04-07,04:28:56.000,98,11092053,13085,0,1712464135,13004.877861769994,135.9374667900047,53491.57884264 2024-04-07,04:28:57.000,98,11092055,13125,0,1712464136,13004.925015939989,135.90222114000062,53491.550894160006 2024-04-07,04:28:58.000,98,11092044,12805,0,1712464137,13004.925015939989,135.86697549000382,53491.57884264 2024-04-07,04:28:59.000,98,11092048,13285,0,1712464138,13004.925015939989,135.8246807100004,53491.60679112 2024-04-07,04:29:00.000,98,11092073,12965,0,1712464139,13004.904807009989,135.77533680000488,53491.599804000005 2024-04-07,04:29:01.000,98,11092061,13245,0,1712464140,13004.898070699994,135.7400911500008,53491.60679112 2024-04-07,04:29:02.000,98,11092002,12845,0,1712464141,13004.918279629994,135.704845500004,53491.57185552001 2024-04-07,04:29:03.000,98,11092076,13005,0,1712464142,13004.972170109999,135.68369810999866,53491.648713840004 2024-04-07,04:29:04.000,98,11092092,12965,0,1712464143,13004.992379039999,135.63435420000314,53491.62775248 2024-04-07,04:29:05.000,98,11092061,12765,0,1712464144,13004.999115349994,135.60615767999843,53491.62076536001 2024-04-07,04:29:06.000,98,11092080,12965,0,1712464145,13004.999115349994,135.5427155100042,53491.62076536001 2024-04-07,04:29:07.000,98,11092041,12885,0,1712464146,13004.999115349994,135.50746986000013,53491.62775248 2024-04-07,04:29:08.000,98,11092091,12805,0,1712464147,13005.05300583,135.4792733400027,53491.648713840004 2024-04-07,04:29:09.000,98,11092085,12965,0,1712464148,13005.13384155,135.40173291000247,53491.71159792001 2024-04-07,04:29:10.000,98,11092017,13045,0,1712464149,13005.14731416999,135.37353638999775,53491.718585040006 2024-04-07,04:29:11.000,98,11091981,13365,0,1712464150,13005.140577859995,135.32419248000224,53491.7046108 2024-04-07,04:29:12.000,98,11092054,12925,0,1712464151,13005.16752309999,135.27484856999945,53491.67666232 2024-04-07,04:29:13.000,98,11092033,12965,0,1712464152,13005.201204649995,135.26075031000073,53491.7046108 2024-04-07,04:29:14.000,98,11092027,13085,0,1712464153,13005.21467727,135.2325537900033,53491.73954640001 2024-04-07,04:29:15.000,98,11092045,13005,0,1712464154,13005.21467727,135.21845553000458,53491.73954640001 2024-04-07,04:29:16.000,98,11092044,13205,0,1712464155,13005.282040369995,135.19730813999922,53491.72557216 2024-04-07,04:29:17.000,98,11092012,12725,0,1712464156,13005.26856774999,135.15501336000307,53491.74653352 2024-04-07,04:29:18.000,98,11091981,12925,0,1712464157,13005.29551299,135.13386596999771,53491.774482 2024-04-07,04:29:19.000,98,11092022,12925,0,1712464158,13005.322458229995,135.0845220600022,53491.73255928 2024-04-07,04:29:20.000,98,11092019,12725,0,1712464159,13005.31572192,135.07042380000348,53491.75352064 2024-04-07,04:29:21.000,98,11092036,12885,0,1712464160,13005.32919453999,135.0210798900007,53491.837366080006 2024-04-07,04:29:22.000,98,11092023,13285,0,1712464161,13005.383085019996,135.0210798900007,53491.79544336 2024-04-07,04:29:23.000,98,11092036,13005,0,1712464162,13005.41003025999,134.99288337000326,53491.72557216 2024-04-07,04:29:24.000,98,11092033,12805,0,1712464163,13005.403293949996,134.95058858999982,53491.774482 2024-04-07,04:29:25.000,98,11091995,13205,0,1712464164,13005.430239189991,134.94353946000047,53491.76050776001 2024-04-07,04:29:26.000,98,11092007,12845,0,1712464165,13005.4369755,134.91534294000303,53491.82339184 2024-04-07,04:29:27.000,98,11092019,13205,0,1712464166,13005.497602290001,134.86599903000024,53491.816404720004 2024-04-07,04:29:28.000,98,11092000,13045,0,1712464167,13005.450448119991,134.85190077000152,53491.76050776001 2024-04-07,04:29:29.000,98,11092026,12605,0,1712464168,13005.490865979991,134.83075338000344,53491.774482 2024-04-07,04:29:30.000,98,11092034,13405,0,1712464169,13005.517811220001,134.79550772999937,53491.80243048 2024-04-07,04:29:31.000,98,11092068,13085,0,1712464170,13005.538020150001,134.74616382000386,53491.83037896001 2024-04-07,04:29:32.000,98,11092079,13285,0,1712464171,13005.564965389996,134.7250164299985,53491.76050776001 2024-04-07,04:29:33.000,98,11092019,13285,0,1712464172,13005.578438010001,134.70386904000043,53491.78845624001 2024-04-07,04:29:34.000,98,11092043,13325,0,1712464173,13005.598646940001,134.70386904000043,53491.816404720004 2024-04-07,04:29:35.000,98,11092010,13445,0,1712464174,13005.652537419992,134.6545251300049,53491.80941760001 2024-04-07,04:29:36.000,98,11092077,13125,0,1712464175,13005.692955279992,134.63337773999956,53491.78146912 2024-04-07,04:29:37.000,98,11092071,13485,0,1712464176,13005.672746349992,134.5910829600034,53491.767494880005 2024-04-07,04:29:38.000,98,11092017,13485,0,1712464177,13005.726636829997,134.53468992000126,53491.78845624001 2024-04-07,04:29:39.000,98,11092054,13605,0,1712464178,13005.746845759997,134.54173905000061,53491.83037896001 2024-04-07,04:29:40.000,98,11092030,12925,0,1712464179,13005.760318380002,134.52059166000254,53491.79544336 2024-04-07,04:29:41.000,98,11092071,13405,0,1712464180,13005.760318380002,134.49239513999783,53491.816404720004 2024-04-07,04:29:42.000,98,11092048,13085,0,1712464181,13005.780527310002,134.4641986200004,53491.80941760001 2024-04-07,04:29:43.000,98,11092058,13005,0,1712464182,13005.841154100002,134.4430512300023,53491.79544336 2024-04-07,04:29:44.000,98,11092042,13165,0,1712464183,13005.847890409997,134.39370731999952,53491.837366080006 2024-04-07,04:29:45.000,98,11091997,13085,0,1712464184,13005.881571960002,134.39370731999952,53491.85832744001 2024-04-07,04:29:46.000,98,11092035,12965,0,1712464185,13005.868099339998,134.39370731999952,53491.8443532 2024-04-07,04:29:47.000,98,11092067,13405,0,1712464186,13005.901780890003,134.37255993000144,53491.837366080006 2024-04-07,04:29:48.000,98,11092041,12565,0,1712464187,13005.921989820003,134.38665819000016,53491.90723728001 2024-04-07,04:29:49.000,98,11092013,13045,0,1712464188,13005.962407679988,134.35141254000337,53491.9142244 2024-04-07,04:29:50.000,98,11092045,13045,0,1712464189,13005.942198749988,134.32321601999865,53491.886275920006 2024-04-07,04:29:51.000,98,11092032,13285,0,1712464190,13006.002825539988,134.30206863000058,53491.90723728001 2024-04-07,04:29:52.000,98,11092019,13445,0,1712464191,13006.036507089993,134.26682298000378,53491.87230168 2024-04-07,04:29:53.000,98,11092053,13245,0,1712464192,13005.996089229993,134.25977385000442,53491.837366080006 2024-04-07,04:29:54.000,98,11092050,13445,0,1712464193,13005.982616609988,134.22452820000035,53491.85134032 2024-04-07,04:29:55.000,98,11092040,13245,0,1712464194,13006.056716019993,134.2315773299997,53491.886275920006 2024-04-07,04:29:56.000,98,11092059,13005,0,1712464195,13006.029770779998,134.217479070001,53491.865314560004 2024-04-07,04:29:57.000,98,11092038,12965,0,1712464196,13006.063452329989,134.17518429000484,53491.87230168 2024-04-07,04:29:58.000,98,11092051,12725,0,1712464197,13006.063452329989,134.16108602999884,53491.90025016 2024-04-07,04:29:59.000,98,11092046,12965,0,1712464198,13006.083661259989,134.1187912500027,53491.92121152 2024-04-07,04:30:00.000,98,11092099,12965,0,1712464199,13006.063452329989,134.1328895100014,53491.9142244 2024-04-07,04:30:01.000,98,11092047,13285,0,1712464200,13006.103870189989,134.1187912500027,53491.89326304 2024-04-07,04:30:02.000,98,11092037,13005,0,1712464201,13006.097133879994,134.1187912500027,53491.87928880001 2024-04-07,04:30:03.000,98,11092080,13205,0,1712464202,13006.110606499999,134.10469299000397,53491.89326304 2024-04-07,04:30:04.000,98,11092053,13285,0,1712464203,13006.151024359999,134.05534908000118,53491.90025016 2024-04-07,04:30:05.000,98,11092087,12845,0,1712464204,13006.130815429999,134.01305429999775,53491.90723728001 2024-04-07,04:30:06.000,98,11092076,13085,0,1712464205,13006.151024359999,133.99895603999903,53491.87928880001 2024-04-07,04:30:07.000,98,11092049,13205,0,1712464206,13006.144288049989,133.97780865000095,53491.92121152 2024-04-07,04:30:08.000,98,11092031,13005,0,1712464207,13006.144288049989,133.94961213000352,53491.95614712001 2024-04-07,04:30:09.000,98,11092081,13125,0,1712464208,13006.164496979989,133.95666126000287,53491.94217288 2024-04-07,04:30:10.000,98,11092067,13245,0,1712464209,13006.124079119989,133.90731735000008,53491.89326304 2024-04-07,04:30:11.000,98,11092041,13285,0,1712464210,13006.130815429999,133.91436647999944,53491.865314560004 2024-04-07,04:30:12.000,98,11092060,13125,0,1712464211,13006.137551739994,133.886169960002,53491.9142244 2024-04-07,04:30:13.000,98,11092079,13365,0,1712464212,13006.144288049989,133.85797344000457,53491.85134032 2024-04-07,04:30:14.000,98,11092023,13245,0,1712464213,13006.130815429999,133.8227277900005,53491.87230168 2024-04-07,04:30:15.000,98,11092050,13085,0,1712464214,13006.137551739994,133.81567866000114,53491.8443532 2024-04-07,04:30:16.000,98,11092077,13325,0,1712464215,13006.137551739994,133.76633474999835,53491.87230168 2024-04-07,04:30:17.000,98,11092040,13405,0,1712464216,13006.164496979989,133.7733838799977,53491.865314560004 2024-04-07,04:30:18.000,98,11092009,13245,0,1712464217,13006.157760669994,133.76633474999835,53491.90723728001 2024-04-07,04:30:19.000,98,11092059,13445,0,1712464218,13006.164496979989,133.70994171000348,53491.85832744001 2024-04-07,04:30:20.000,98,11092051,13085,0,1712464219,13006.171233289999,133.68174518999876,53491.865314560004 2024-04-07,04:30:21.000,98,11092059,13245,0,1712464220,13006.157760669994,133.63240128000325,53491.87230168 2024-04-07,04:30:22.000,98,11092031,13005,0,1712464221,13006.151024359999,133.6112538899979,53491.837366080006 2024-04-07,04:30:23.000,98,11092058,13045,0,1712464222,13006.171233289999,133.6112538899979,53491.89326304 2024-04-07,04:30:24.000,98,11092059,13085,0,1712464223,13006.22512376999,133.59010649999982,53491.89326304 2024-04-07,04:30:25.000,98,11092030,13485,0,1712464224,13006.171233289999,133.55486085000302,53491.85832744001 2024-04-07,04:30:26.000,98,11092048,13085,0,1712464225,13006.218387459994,133.5407625900043,53491.80243048 2024-04-07,04:30:27.000,98,11092055,13405,0,1712464226,13006.218387459994,133.5266643299983,53491.83037896001 2024-04-07,04:30:28.000,98,11092025,13045,0,1712464227,13006.231860079999,133.49846781000088,53491.87928880001 2024-04-07,04:30:29.000,98,11092018,12885,0,1712464228,13006.238596389994,133.47027129000344,53491.865314560004 2024-04-07,04:30:30.000,98,11092051,13005,0,1712464229,13006.218387459994,133.44912389999809,53491.85832744001 2024-04-07,04:30:31.000,98,11092024,13365,0,1712464230,13006.218387459994,133.4138782500013,53491.90025016 2024-04-07,04:30:32.000,98,11092029,13325,0,1712464231,13006.238596389994,133.40682912000193,53491.85134032 2024-04-07,04:30:33.000,98,11092026,13285,0,1712464232,13006.25206901,133.35748520999914,53491.89326304 2024-04-07,04:30:34.000,98,11092024,13205,0,1712464233,13006.258805319994,133.35748520999914,53491.89326304 2024-04-07,04:30:35.000,98,11092051,13285,0,1712464234,13006.24533269999,133.3292886900017,53491.87230168 2024-04-07,04:30:36.000,98,11092046,13445,0,1712464235,13006.258805319994,133.28699390999827,53491.886275920006 2024-04-07,04:30:37.000,98,11092026,13245,0,1712464236,13006.27227794,133.2940430400049,53491.85134032 2024-04-07,04:30:38.000,98,11092034,13085,0,1712464237,13006.27227794,133.2658465200002,53491.886275920006 2024-04-07,04:30:39.000,98,11092039,13285,0,1712464238,13006.26554162999,133.27289564999955,53491.837366080006 2024-04-07,04:30:40.000,98,11092048,12925,0,1712464239,13006.279014249994,133.23765000000276,53491.865314560004 2024-04-07,04:30:41.000,98,11092077,13125,0,1712464240,13006.34637734999,133.22355174000404,53491.865314560004 2024-04-07,04:30:42.000,98,11092010,13565,0,1712464241,13006.299223179994,133.21650261000468,53491.865314560004 2024-04-07,04:30:43.000,98,11092031,13205,0,1712464242,13006.29248687,133.1812569600006,53491.85134032 2024-04-07,04:30:44.000,98,11092058,13325,0,1712464243,13006.299223179994,133.1178147899991,53491.85832744001 2024-04-07,04:30:45.000,98,11092017,13445,0,1712464244,13006.30595948999,133.13896218000446,53491.87928880001 2024-04-07,04:30:46.000,98,11092072,12965,0,1712464245,13006.33290473,133.13191304999782,53491.865314560004 2024-04-07,04:30:47.000,98,11092009,13165,0,1712464246,13006.339641039995,133.06142175000423,53491.816404720004 2024-04-07,04:30:48.000,98,11092059,13045,0,1712464247,13006.339641039995,133.04027435999888,53491.837366080006 2024-04-07,04:30:49.000,98,11092076,13605,0,1712464248,13006.38679520999,133.0684708800036,53491.90723728001 2024-04-07,04:30:50.000,98,11092071,13165,0,1712464249,13006.37332259,133.04027435999888,53491.89326304 2024-04-07,04:30:51.000,98,11092034,12925,0,1712464250,13006.359849969995,133.03322522999952,53491.9142244 2024-04-07,04:30:52.000,98,11092097,13285,0,1712464251,13006.32616841999,132.99093045000336,53491.9142244 2024-04-07,04:30:53.000,98,11092016,13085,0,1712464252,13006.33290473,133.00502871000208,53491.90723728001 2024-04-07,04:30:54.000,98,11092093,12765,0,1712464253,13006.32616841999,132.97683219000464,53491.865314560004 2024-04-07,04:30:55.000,98,11092080,13085,0,1712464254,13006.34637734999,132.96273392999865,53491.87928880001 2024-04-07,04:30:56.000,98,11092073,13005,0,1712464255,13006.34637734999,132.9204391500025,53491.87230168 2024-04-07,04:30:57.000,98,11092025,12965,0,1712464256,13006.28575055999,132.94158654000057,53491.94916 2024-04-07,04:30:58.000,98,11092037,13445,0,1712464257,13006.30595948999,132.91339002000313,53491.87928880001 2024-04-07,04:30:59.000,98,11092048,13285,0,1712464258,13006.279014249994,132.91339002000313,53491.89326304 2024-04-07,04:31:00.000,98,11092102,12925,0,1712464259,13006.258805319994,132.89929176000442,53491.89326304 2024-04-07,04:31:01.000,98,11092055,13085,0,1712464260,13006.231860079999,132.89224262999778,53491.8443532 2024-04-07,04:31:02.000,98,11092043,13285,0,1712464261,13006.22512376999,132.84994785000163,53491.865314560004 2024-04-07,04:31:03.000,98,11092076,13365,0,1712464262,13006.231860079999,132.84994785000163,53491.8443532 2024-04-07,04:31:04.000,98,11092087,12965,0,1712464263,13006.18470590999,132.84994785000163,53491.8443532 2024-04-07,04:31:05.000,98,11092075,13005,0,1712464264,13006.171233289999,132.84289872000227,53491.87928880001 2024-04-07,04:31:06.000,98,11092033,13285,0,1712464265,13006.151024359999,132.8076530699982,53491.865314560004 2024-04-07,04:31:07.000,98,11092063,13165,0,1712464266,13006.151024359999,132.80060393999884,53491.886275920006 2024-04-07,04:31:08.000,98,11092057,13045,0,1712464267,13006.117342809994,132.80060393999884,53491.8443532 2024-04-07,04:31:09.000,98,11092087,13365,0,1712464268,13006.171233289999,132.7724074200014,53491.79544336 2024-04-07,04:31:10.000,98,11092101,13205,0,1712464269,13006.137551739994,132.7724074200014,53491.816404720004 2024-04-07,04:31:11.000,98,11092104,13525,0,1712464270,13006.151024359999,132.7724074200014,53491.85134032 2024-04-07,04:31:12.000,98,11092120,13245,0,1712464271,13006.137551739994,132.74421090000396,53491.886275920006 2024-04-07,04:31:13.000,98,11092081,13605,0,1712464272,13006.137551739994,132.75830916000268,53491.85134032 2024-04-07,04:31:14.000,98,11092071,13205,0,1712464273,13006.110606499999,132.76535829000204,53491.82339184 2024-04-07,04:31:15.000,98,11092017,13365,0,1712464274,13006.110606499999,132.75830916000268,53491.85832744001 2024-04-07,04:31:16.000,98,11092053,13165,0,1712464275,13006.090397569998,132.79355480999948,53491.85832744001 2024-04-07,04:31:17.000,98,11092087,13285,0,1712464276,13006.103870189989,132.74421090000396,53491.865314560004 2024-04-07,04:31:18.000,98,11092092,13245,0,1712464277,13006.083661259989,132.75830916000268,53491.865314560004 2024-04-07,04:31:19.000,98,11092066,13205,0,1712464278,13006.083661259989,132.7230635099986,53491.886275920006 2024-04-07,04:31:20.000,98,11092081,13245,0,1712464279,13006.056716019993,132.74421090000396,53491.837366080006 2024-04-07,04:31:21.000,98,11092104,12965,0,1712464280,13006.063452329989,132.7371617700046,53491.83037896001 2024-04-07,04:31:22.000,98,11092116,13245,0,1712464281,13006.049979709998,132.7089652499999,53491.85134032 2024-04-07,04:31:23.000,98,11092075,13005,0,1712464282,13005.975880299993,132.70191612000053,53491.85134032 2024-04-07,04:31:24.000,98,11092055,12925,0,1712464283,13005.942198749988,132.70191612000053,53491.83037896001 2024-04-07,04:31:25.000,98,11092097,13005,0,1712464284,13005.935462439993,132.66667047000374,53491.816404720004 2024-04-07,04:31:26.000,98,11092075,13245,0,1712464285,13005.955671369993,132.65257220999774,53491.85134032 2024-04-07,04:31:27.000,98,11092085,13245,0,1712464286,13005.921989820003,132.65962134000438,53491.87928880001 2024-04-07,04:31:28.000,98,11092088,13565,0,1712464287,13005.915253509993,132.63142481999967,53491.90723728001 2024-04-07,04:31:29.000,98,11092061,12965,0,1712464288,13005.895044579993,132.5891300400035,53491.85832744001 2024-04-07,04:31:30.000,98,11092054,13205,0,1712464289,13005.854626719993,132.60322830000223,53491.837366080006 2024-04-07,04:31:31.000,98,11092101,13285,0,1712464290,13005.868099339998,132.5891300400035,53491.90723728001 2024-04-07,04:31:32.000,98,11092074,13085,0,1712464291,13005.847890409997,132.5609335199988,53491.87230168 2024-04-07,04:31:33.000,98,11092071,13525,0,1712464292,13005.793999929992,132.54683526000008,53491.85134032 2024-04-07,04:31:34.000,98,11092066,13165,0,1712464293,13005.787263619997,132.53273700000136,53491.85134032 2024-04-07,04:31:35.000,98,11092031,13125,0,1712464294,13005.767054689997,132.50454048000393,53491.80243048 2024-04-07,04:31:36.000,98,11092089,13405,0,1712464295,13005.753582069992,132.53273700000136,53491.837366080006 2024-04-07,04:31:37.000,98,11092064,13085,0,1712464296,13005.760318380002,132.51158961000328,53491.816404720004 2024-04-07,04:31:38.000,98,11092022,13125,0,1712464297,13005.760318380002,132.48339308999857,53491.83037896001 2024-04-07,04:31:39.000,98,11092073,13365,0,1712464298,13005.760318380002,132.49749135000457,53491.80941760001 2024-04-07,04:31:40.000,98,11092075,13285,0,1712464299,13005.746845759997,132.4622457000005,53491.78146912 2024-04-07,04:31:41.000,98,11092116,13365,0,1712464300,13005.726636829997,132.4622457000005,53491.83037896001 2024-04-07,04:31:42.000,98,11092048,13245,0,1712464301,13005.719900520002,132.45519657000114,53491.80243048 2024-04-07,04:31:43.000,98,11092083,12965,0,1712464302,13005.679482660002,132.48339308999857,53491.78845624001 2024-04-07,04:31:44.000,98,11092070,13325,0,1712464303,13005.659273730002,132.45519657000114,53491.79544336 2024-04-07,04:31:45.000,98,11092040,13085,0,1712464304,13005.666010039997,132.4622457000005,53491.79544336 2024-04-07,04:31:46.000,98,11092059,13125,0,1712464305,13005.618855870001,132.4622457000005,53491.79544336 2024-04-07,04:31:47.000,98,11092058,13125,0,1712464306,13005.598646940001,132.43404918000306,53491.718585040006 2024-04-07,04:31:48.000,98,11092086,13285,0,1712464307,13005.585174319996,132.49749135000457,53491.73255928 2024-04-07,04:31:49.000,98,11092118,13485,0,1712464308,13005.571701699992,132.45519657000114,53491.774482 2024-04-07,04:31:50.000,98,11092031,13045,0,1712464309,13005.558229080001,132.4763439599992,53491.73954640001 2024-04-07,04:31:51.000,98,11092070,12965,0,1712464310,13005.538020150001,132.4270000500037,53491.73954640001 2024-04-07,04:31:52.000,98,11092060,12845,0,1712464311,13005.497602290001,132.40585265999835,53491.7046108 2024-04-07,04:31:53.000,98,11092098,12965,0,1712464312,13005.497602290001,132.38470527000027,53491.66268808001 2024-04-07,04:31:54.000,98,11092099,13165,0,1712464313,13005.484129669996,132.4129017899977,53491.71159792001 2024-04-07,04:31:55.000,98,11092084,13085,0,1712464314,13005.497602290001,132.40585265999835,53491.718585040006 2024-04-07,04:31:56.000,98,11092081,12965,0,1712464315,13005.470657049991,132.4129017899977,53491.67666232 2024-04-07,04:31:57.000,98,11092088,13365,0,1712464316,13005.47739336,132.37060701000155,53491.697623680004 2024-04-07,04:31:58.000,98,11092084,13165,0,1712464317,13005.47739336,132.37060701000155,53491.66268808001 2024-04-07,04:31:59.000,98,11092048,13245,0,1712464318,13005.450448119991,132.37060701000155,53491.67666232 2024-04-07,04:32:00.000,98,11092031,13205,0,1712464319,13005.443711809996,132.34945962000347,53491.669675200006 2024-04-07,04:32:01.000,98,11092038,13405,0,1712464320,13005.39655764,132.33536136000475,53491.69063656001 2024-04-07,04:32:02.000,98,11092034,12925,0,1712464321,13005.383085019996,132.34945962000347,53491.648713840004 2024-04-07,04:32:03.000,98,11092057,13125,0,1712464322,13005.362876089996,132.30011571000068,53491.64172672001 2024-04-07,04:32:04.000,98,11092091,13125,0,1712464323,13005.36961239999,132.28601745000196,53491.64172672001 2024-04-07,04:32:05.000,98,11092074,13125,0,1712464324,13005.34940346999,132.3142139699994,53491.62775248 2024-04-07,04:32:06.000,98,11092040,13245,0,1712464325,13005.342667159995,132.28601745000196,53491.6347396 2024-04-07,04:32:07.000,98,11092041,13245,0,1712464326,13005.38982132999,132.27191919000325,53491.66268808001 2024-04-07,04:32:08.000,98,11092064,13125,0,1712464327,13005.362876089996,132.27191919000325,53491.648713840004 2024-04-07,04:32:09.000,98,11092046,13165,0,1712464328,13005.32919453999,132.2648700600039,53491.6347396 2024-04-07,04:32:10.000,98,11092031,13285,0,1712464329,13005.33593085,132.24372266999853,53491.61377824 2024-04-07,04:32:11.000,98,11092066,13165,0,1712464330,13005.35613978,132.25782093000453,53491.66268808001 2024-04-07,04:32:12.000,98,11092070,13205,0,1712464331,13005.29551299,132.22962440999981,53491.648713840004 2024-04-07,04:32:13.000,98,11092115,12845,0,1712464332,13005.32919453999,132.25782093000453,53491.64172672001 2024-04-07,04:32:14.000,98,11092041,12845,0,1712464333,13005.32919453999,132.2155261500011,53491.62076536001 2024-04-07,04:32:15.000,98,11092070,13565,0,1712464334,13005.34940346999,132.24372266999853,53491.66268808001 2024-04-07,04:32:16.000,98,11092035,13085,0,1712464335,13005.302249299995,132.20142789000238,53491.62775248 2024-04-07,04:32:17.000,98,11092089,13525,0,1712464336,13005.282040369995,132.20847702000174,53491.59281688001 2024-04-07,04:32:18.000,98,11092089,13245,0,1712464337,13005.28877667999,132.23667353999917,53491.61377824 2024-04-07,04:32:19.000,98,11092090,13445,0,1712464338,13005.282040369995,132.1802805000043,53491.64172672001 2024-04-07,04:32:20.000,98,11092046,13285,0,1712464339,13005.261831439995,132.20142789000238,53491.55788128 2024-04-07,04:32:21.000,98,11092087,13445,0,1712464340,13005.27530406,132.20142789000238,53491.64172672001 2024-04-07,04:32:22.000,98,11092070,13285,0,1712464341,13005.24835881999,132.22962440999981,53491.6347396 2024-04-07,04:32:23.000,98,11092080,13085,0,1712464342,13005.25509513,132.18732963000366,53491.61377824 2024-04-07,04:32:24.000,98,11092075,13565,0,1712464343,13005.22814988999,132.20142789000238,53491.64172672001 2024-04-07,04:32:25.000,98,11092041,13085,0,1712464344,13005.22814988999,132.20142789000238,53491.57185552001 2024-04-07,04:32:26.000,98,11092068,13565,0,1712464345,13005.21467727,132.20142789000238,53491.59281688001 2024-04-07,04:32:27.000,98,11092084,12645,0,1712464346,13005.221413579995,132.23667353999917,53491.61377824 2024-04-07,04:32:28.000,98,11092068,13125,0,1712464347,13005.16752309999,132.20142789000238,53491.58582976 2024-04-07,04:32:29.000,98,11092069,13245,0,1712464348,13005.15405048,132.22962440999981,53491.59281688001 2024-04-07,04:32:30.000,98,11092078,12965,0,1712464349,13005.140577859995,132.20847702000174,53491.5648684 2024-04-07,04:32:31.000,98,11092039,13205,0,1712464350,13005.140577859995,132.22257528000046,53491.62076536001 2024-04-07,04:32:32.000,98,11092045,12765,0,1712464351,13005.08668737999,132.20847702000174,53491.5648684 2024-04-07,04:32:33.000,98,11092064,12725,0,1712464352,13005.06647844999,132.22257528000046,53491.61377824 2024-04-07,04:32:34.000,98,11092068,13325,0,1712464353,13005.079951069994,132.24372266999853,53491.59281688001 2024-04-07,04:32:35.000,98,11092080,13085,0,1712464354,13005.05300583,132.22962440999981,53491.57884264 2024-04-07,04:32:36.000,98,11092087,13165,0,1712464355,13005.019324279994,132.2789683200026,53491.62775248 2024-04-07,04:32:37.000,98,11092034,13125,0,1712464356,13004.98564272999,132.25782093000453,53491.58582976 2024-04-07,04:32:38.000,98,11092107,13165,0,1712464357,13004.96543379999,132.30716484000004,53491.62775248 2024-04-07,04:32:39.000,98,11092063,13045,0,1712464358,13004.945224869989,132.27191919000325,53491.599804000005 2024-04-07,04:32:40.000,98,11092086,13045,0,1712464359,13004.945224869989,132.25782093000453,53491.48801008 2024-04-07,04:32:41.000,98,11092073,12925,0,1712464360,13004.898070699994,132.30716484000004,53491.55788128 2024-04-07,04:32:42.000,98,11092069,12845,0,1712464361,13004.850916529998,132.3142139699994,53491.529932800004 2024-04-07,04:32:43.000,98,11092093,12965,0,1712464362,13004.857652839994,132.30011571000068,53491.55788128 2024-04-07,04:32:44.000,98,11092041,13325,0,1712464363,13004.884598079989,132.28601745000196,53491.50897144 2024-04-07,04:32:45.000,98,11092080,13165,0,1712464364,13004.884598079989,132.29306658000132,53491.481022960004 2024-04-07,04:32:46.000,98,11092080,13205,0,1712464365,13004.844180219989,132.30011571000068,53491.51595856 2024-04-07,04:32:47.000,98,11092077,12925,0,1712464366,13004.864389149989,132.27191919000325,53491.529932800004 2024-04-07,04:32:48.000,98,11092088,13245,0,1712464367,13004.817234979993,132.28601745000196,53491.52294568001 2024-04-07,04:32:49.000,98,11092076,13165,0,1712464368,13004.810498669998,132.2648700600039,53491.46704872 2024-04-07,04:32:50.000,98,11092082,12965,0,1712464369,13004.810498669998,132.2507717999979,53491.45307448001 2024-04-07,04:32:51.000,98,11092107,13205,0,1712464370,13004.783553429988,132.28601745000196,53491.481022960004 2024-04-07,04:32:52.000,98,11092068,13245,0,1712464371,13004.783553429988,132.28601745000196,53491.49499720001 2024-04-07,04:32:53.000,98,11092130,13205,0,1712464372,13004.763344499988,132.28601745000196,53491.481022960004 2024-04-07,04:32:54.000,98,11092056,13285,0,1712464373,13004.756608189993,132.2507717999979,53491.46704872 2024-04-07,04:32:55.000,98,11092070,13365,0,1712464374,13004.749871879998,132.2507717999979,53491.50897144 2024-04-07,04:32:56.000,98,11092078,13245,0,1712464375,13004.722926639988,132.23667353999917,53491.46704872 2024-04-07,04:32:57.000,98,11092085,12965,0,1712464376,13004.709454019998,132.25782093000453,53491.47403584001 2024-04-07,04:32:58.000,98,11092066,13565,0,1712464377,13004.655563539993,132.27191919000325,53491.4600616 2024-04-07,04:32:59.000,98,11092082,13165,0,1712464378,13004.648827229998,132.22257528000046,53491.45307448001 2024-04-07,04:33:00.000,98,11092032,13245,0,1712464379,13004.675772469993,132.2155261500011,53491.44608736 2024-04-07,04:33:01.000,98,11092049,13405,0,1712464380,13004.642090920002,132.23667353999917,53491.4600616 2024-04-07,04:33:02.000,98,11092102,12965,0,1712464381,13004.635354609993,132.24372266999853,53491.46704872 2024-04-07,04:33:03.000,98,11092097,13125,0,1712464382,13004.635354609993,132.22257528000046,53491.44608736 2024-04-07,04:33:04.000,98,11092036,13085,0,1712464383,13004.628618299997,132.19437876000302,53491.432113120005 2024-04-07,04:33:05.000,98,11092064,13365,0,1712464384,13004.581464130002,132.1802805000043,53491.44608736 2024-04-07,04:33:06.000,98,11092135,13165,0,1712464385,13004.594936749992,132.19437876000302,53491.432113120005 2024-04-07,04:33:07.000,98,11092093,13205,0,1712464386,13004.615145679993,132.1309365900015,53491.45307448001 2024-04-07,04:33:08.000,98,11092084,12925,0,1712464387,13004.588200439997,132.15913310999895,53491.47403584001 2024-04-07,04:33:09.000,98,11092069,13365,0,1712464388,13004.601673060002,132.1520839799996,53491.383203280006 2024-04-07,04:33:10.000,98,11092102,12845,0,1712464389,13004.567991509997,132.10978920000343,53491.41115176 2024-04-07,04:33:11.000,98,11092090,13085,0,1712464390,13004.567991509997,132.1309365900015,53491.37621616001 2024-04-07,04:33:12.000,98,11092104,13165,0,1712464391,13004.574727819992,132.14503485000023,53491.432113120005 2024-04-07,04:33:13.000,98,11092061,12925,0,1712464392,13004.588200439997,132.1309365900015,53491.432113120005 2024-04-07,04:33:14.000,98,11092104,13245,0,1712464393,13004.567991509997,132.10978920000343,53491.43910024 2024-04-07,04:33:15.000,98,11092054,13085,0,1712464394,13004.554518889992,132.10978920000343,53491.41813888 2024-04-07,04:33:16.000,98,11092075,13325,0,1712464395,13004.554518889992,132.1309365900015,53491.45307448001 2024-04-07,04:33:17.000,98,11092063,13285,0,1712464396,13004.534309959992,132.14503485000023,53491.4600616 2024-04-07,04:33:18.000,98,11092049,12885,0,1712464397,13004.534309959992,132.1168383300028,53491.43910024 2024-04-07,04:33:19.000,98,11092033,13325,0,1712464398,13004.541046270002,132.08864180999808,53491.43910024 2024-04-07,04:33:20.000,98,11092064,12965,0,1712464399,13004.487155789997,132.09569094000472,53491.41115176 2024-04-07,04:33:21.000,98,11092055,13565,0,1712464400,13004.514101029992,132.08864180999808,53491.432113120005 2024-04-07,04:33:22.000,98,11092058,13405,0,1712464401,13004.507364719997,132.08864180999808,53491.43910024 2024-04-07,04:33:23.000,98,11092072,13125,0,1712464402,13004.473683169992,132.12388746000215,53491.42512600001 2024-04-07,04:33:24.000,98,11092092,13205,0,1712464403,13004.466946859997,132.08864180999808,53491.44608736 2024-04-07,04:33:25.000,98,11092044,13285,0,1712464404,13004.460210550002,132.06749442,53491.47403584001 2024-04-07,04:33:26.000,98,11092053,13045,0,1712464405,13004.406320069997,132.07454354999936,53491.41115176 2024-04-07,04:33:27.000,98,11092028,13285,0,1712464406,13004.426528999997,132.02519964000385,53491.43910024 2024-04-07,04:33:28.000,98,11092097,12965,0,1712464407,13004.433265309992,132.04634703000193,53491.45307448001 2024-04-07,04:33:29.000,98,11092063,13285,0,1712464408,13004.433265309992,132.01110137999785,53491.44608736 2024-04-07,04:33:30.000,98,11092039,13005,0,1712464409,13004.440001620002,132.0322487700032,53491.46704872 2024-04-07,04:33:31.000,98,11092099,12925,0,1712464410,13004.460210550002,132.02519964000385,53491.49499720001 2024-04-07,04:33:32.000,98,11092087,13165,0,1712464411,13004.426528999997,132.0181505100045,53491.481022960004 2024-04-07,04:33:33.000,98,11092069,13165,0,1712464412,13004.426528999997,131.98995398999978,53491.41115176 2024-04-07,04:33:34.000,98,11092029,12925,0,1712464413,13004.406320069997,132.0181505100045,53491.42512600001 2024-04-07,04:33:35.000,98,11092057,13125,0,1712464414,13004.419792690001,131.98290486000042,53491.44608736 2024-04-07,04:33:36.000,98,11092059,12925,0,1712464415,13004.426528999997,132.01110137999785,53491.45307448001 2024-04-07,04:33:37.000,98,11092050,12925,0,1712464416,13004.413056379992,131.98290486000042,53491.44608736 2024-04-07,04:33:38.000,98,11092052,13205,0,1712464417,13004.399583760001,131.95470834000298,53491.41813888 2024-04-07,04:33:39.000,98,11092057,13045,0,1712464418,13004.379374830001,131.98290486000042,53491.4600616 2024-04-07,04:33:40.000,98,11092026,13285,0,1712464419,13004.379374830001,131.9335609500049,53491.432113120005 2024-04-07,04:33:41.000,98,11092069,13285,0,1712464420,13004.399583760001,131.94765921000362,53491.41115176 2024-04-07,04:33:42.000,98,11092073,12925,0,1712464421,13004.359165900001,131.9194626899989,53491.39717752 2024-04-07,04:33:43.000,98,11092067,12925,0,1712464422,13004.386111139997,131.9053644300002,53491.41115176 2024-04-07,04:33:44.000,98,11092049,13165,0,1712464423,13004.386111139997,131.89126617000147,53491.383203280006 2024-04-07,04:33:45.000,98,11092084,13085,0,1712464424,13004.379374830001,131.86306965000404,53491.41813888 2024-04-07,04:33:46.000,98,11092048,13245,0,1712464425,13004.406320069997,131.85602052000468,53491.39717752 2024-04-07,04:33:47.000,98,11092081,12965,0,1712464426,13004.392847449992,131.85602052000468,53491.43910024 2024-04-07,04:33:48.000,98,11092067,13005,0,1712464427,13004.406320069997,131.85602052000468,53491.45307448001 2024-04-07,04:33:49.000,98,11092052,12965,0,1712464428,13004.392847449992,131.8207748700006,53491.41115176 2024-04-07,04:33:50.000,98,11092030,13125,0,1712464429,13004.406320069997,131.8066766100019,53491.37621616001 2024-04-07,04:33:51.000,98,11092087,13005,0,1712464430,13004.419792690001,131.77143095999782,53491.43910024 2024-04-07,04:33:52.000,98,11092003,12925,0,1712464431,13004.440001620002,131.7855292200038,53491.44608736 2024-04-07,04:33:53.000,98,11092020,12885,0,1712464432,13004.399583760001,131.7573326999991,53491.44608736 2024-04-07,04:33:54.000,98,11092029,12925,0,1712464433,13004.379374830001,131.74323444000038,53491.44608736 2024-04-07,04:33:55.000,98,11092034,13125,0,1712464434,13004.399583760001,131.7573326999991,53491.50897144 2024-04-07,04:33:56.000,98,11092051,13325,0,1712464435,13004.372638519992,131.74323444000038,53491.46704872 2024-04-07,04:33:57.000,98,11092017,13285,0,1712464436,13004.372638519992,131.77143095999782,53491.481022960004 2024-04-07,04:33:58.000,98,11092055,13045,0,1712464437,13004.392847449992,131.73618531000102,53491.481022960004 2024-04-07,04:33:59.000,98,11092040,13365,0,1712464438,13004.406320069997,131.70798879000358,53491.4600616 2024-04-07,04:34:00.000,98,11092051,13325,0,1712464439,13004.372638519992,131.68684139999823,53491.47403584001 2024-04-07,04:34:01.000,98,11092026,13325,0,1712464440,13004.352429589992,131.68684139999823,53491.501984320006 2024-04-07,04:34:02.000,98,11091994,13325,0,1712464441,13004.372638519992,131.6727431399995,53491.48801008 2024-04-07,04:34:03.000,98,11092036,13125,0,1712464442,13004.325484349996,131.68684139999823,53491.501984320006 2024-04-07,04:34:04.000,98,11092062,13325,0,1712464443,13004.325484349996,131.70093966000422,53491.49499720001 2024-04-07,04:34:05.000,98,11092027,13285,0,1712464444,13004.359165900001,131.6727431399995,53491.52294568001 2024-04-07,04:34:06.000,98,11092028,13325,0,1712464445,13004.359165900001,131.6727431399995,53491.48801008 2024-04-07,04:34:07.000,98,11092034,13005,0,1712464446,13004.332220659991,131.6727431399995,53491.52294568001 2024-04-07,04:34:08.000,98,11092057,13165,0,1712464447,13004.372638519992,131.6586448800008,53491.52294568001 2024-04-07,04:34:09.000,98,11092047,13125,0,1712464448,13004.379374830001,131.63749749000272,53491.52294568001 2024-04-07,04:34:10.000,98,11092070,13445,0,1712464449,13004.345693279996,131.64454662000207,53491.48801008 2024-04-07,04:34:11.000,98,11092042,12925,0,1712464450,13004.318748040001,131.63044836000336,53491.501984320006 2024-04-07,04:34:12.000,98,11092061,13205,0,1712464451,13004.305275419996,131.623399230004,53491.54390704001 2024-04-07,04:34:13.000,98,11092027,13405,0,1712464452,13004.305275419996,131.61635010000464,53491.501984320006 2024-04-07,04:34:14.000,98,11092031,13205,0,1712464453,13004.291802799991,131.63749749000272,53491.54390704001 2024-04-07,04:34:15.000,98,11092039,13405,0,1712464454,13004.25812125,131.63044836000336,53491.51595856 2024-04-07,04:34:16.000,98,11092025,13285,0,1712464455,13004.278330180001,131.623399230004,53491.57884264 2024-04-07,04:34:17.000,98,11092033,13125,0,1712464456,13004.25812125,131.61635010000464,53491.501984320006 2024-04-07,04:34:18.000,98,11092029,13005,0,1712464457,13004.285066489996,131.6586448800008,53491.55788128 2024-04-07,04:34:19.000,98,11092034,13325,0,1712464458,13004.23791232,131.64454662000207,53491.52294568001 2024-04-07,04:34:20.000,98,11092091,13005,0,1712464459,13004.21770339,131.63749749000272,53491.59281688001 2024-04-07,04:34:21.000,98,11092005,13445,0,1712464460,13004.210967079991,131.64454662000207,53491.54390704001 2024-04-07,04:34:22.000,98,11092019,13285,0,1712464461,13004.19075814999,131.6586448800008,53491.54390704001 2024-04-07,04:34:23.000,98,11092034,13285,0,1712464462,13004.17054921999,131.6586448800008,53491.57185552001 2024-04-07,04:34:24.000,98,11092053,13285,0,1712464463,13004.184021839996,131.6586448800008,53491.48801008 2024-04-07,04:34:25.000,98,11092089,13205,0,1712464464,13004.15034028999,131.6586448800008,53491.550894160006 2024-04-07,04:34:26.000,98,11092061,13125,0,1712464465,13004.13013135999,131.69389053000486,53491.51595856 2024-04-07,04:34:27.000,98,11092043,12925,0,1712464466,13004.13013135999,131.6586448800008,53491.51595856 2024-04-07,04:34:28.000,98,11092040,12605,0,1712464467,13004.143603979996,131.70798879000358,53491.52294568001 2024-04-07,04:34:29.000,98,11092053,13285,0,1712464468,13004.123395049995,131.74323444000038,53491.54390704001 2024-04-07,04:34:30.000,98,11091980,13125,0,1712464469,13004.10992242999,131.74323444000038,53491.51595856 2024-04-07,04:34:31.000,98,11092013,13125,0,1712464470,13004.13686767,131.72913618000166,53491.50897144 2024-04-07,04:34:32.000,98,11092073,12925,0,1712464471,13004.10992242999,131.76438182999846,53491.54390704001 2024-04-07,04:34:33.000,98,11092059,13365,0,1712464472,13004.11665874,131.74323444000038,53491.53691992 2024-04-07,04:34:34.000,98,11092053,12925,0,1712464473,13004.10992242999,131.76438182999846,53491.52294568001 2024-04-07,04:34:35.000,98,11092023,13125,0,1712464474,13004.10992242999,131.7573326999991,53491.501984320006 2024-04-07,04:34:36.000,98,11092067,13525,0,1712464475,13004.06950456999,131.77143095999782,53491.59281688001 2024-04-07,04:34:37.000,98,11092044,13045,0,1712464476,13004.06950456999,131.7855292200038,53491.54390704001 2024-04-07,04:34:38.000,98,11092036,13125,0,1712464477,13004.05603195,131.7573326999991,53491.54390704001 2024-04-07,04:34:39.000,98,11092071,13405,0,1712464478,13004.05603195,131.79257835000317,53491.54390704001 2024-04-07,04:34:40.000,98,11092049,13245,0,1712464479,13004.042559329995,131.79962748000253,53491.51595856 2024-04-07,04:34:41.000,98,11092014,12925,0,1712464480,13004.04929563999,131.8207748700006,53491.52294568001 2024-04-07,04:34:42.000,98,11092086,13085,0,1712464481,13004.01561409,131.83487312999932,53491.48801008 2024-04-07,04:34:43.000,98,11092016,13165,0,1712464482,13004.00887777999,131.81372574000125,53491.50897144 2024-04-07,04:34:44.000,98,11092056,12965,0,1712464483,13004.01561409,131.82782399999996,53491.501984320006 2024-04-07,04:34:45.000,98,11092034,12845,0,1712464484,13003.99540516,131.82782399999996,53491.52294568001 2024-04-07,04:34:46.000,98,11092059,13125,0,1712464485,13004.002141469995,131.85602052000468,53491.501984320006 2024-04-07,04:34:47.000,98,11091999,13365,0,1712464486,13003.981932539995,131.8701187800034,53491.5648684 2024-04-07,04:34:48.000,98,11092025,13285,0,1712464487,13003.94825098999,131.86306965000404,53491.481022960004 2024-04-07,04:34:49.000,98,11092024,13085,0,1712464488,13003.88762419999,131.9053644300002,53491.481022960004 2024-04-07,04:34:50.000,98,11092050,13205,0,1712464489,13003.86741526999,131.9053644300002,53491.4600616 2024-04-07,04:34:51.000,98,11092059,13405,0,1712464490,13003.83373372,131.92651181999827,53491.4600616 2024-04-07,04:34:52.000,98,11092014,13205,0,1712464491,13003.840470029994,131.89126617000147,53491.47403584001 2024-04-07,04:34:53.000,98,11092013,13485,0,1712464492,13003.83373372,131.8842170400021,53491.52294568001 2024-04-07,04:34:54.000,98,11092039,13165,0,1712464493,13003.80678847999,131.86306965000404,53491.47403584001 2024-04-07,04:34:55.000,98,11092063,13325,0,1712464494,13003.800052169994,131.86306965000404,53491.49499720001 2024-04-07,04:34:56.000,98,11092036,13405,0,1712464495,13003.78657954999,131.8701187800034,53491.481022960004 2024-04-07,04:34:57.000,98,11092021,13205,0,1712464496,13003.82699740999,131.9053644300002,53491.52294568001 2024-04-07,04:34:58.000,98,11092103,12965,0,1712464497,13003.76637061999,131.86306965000404,53491.50897144 2024-04-07,04:34:59.000,98,11092042,13245,0,1712464498,13003.739425379994,131.84897138999804,53491.45307448001 2024-04-07,04:35:00.000,98,11092100,13245,0,1712464499,13003.719216449994,131.83487312999932,53491.4600616 2024-04-07,04:35:01.000,98,11092081,13125,0,1712464500,13003.685534899989,131.85602052000468,53491.48801008 2024-04-07,04:35:02.000,98,11092097,13285,0,1712464501,13003.685534899989,131.85602052000468,53491.44608736 2024-04-07,04:35:03.000,98,11092037,13045,0,1712464502,13003.638380729994,131.8066766100019,53491.45307448001 2024-04-07,04:35:04.000,98,11092060,13085,0,1712464503,13003.611435489998,131.81372574000125,53491.4600616 2024-04-07,04:35:05.000,98,11092035,13245,0,1712464504,13003.577753939993,131.82782399999996,53491.41813888 2024-04-07,04:35:06.000,98,11092118,13165,0,1712464505,13003.571017629998,131.84897138999804,53491.43910024 2024-04-07,04:35:07.000,98,11092034,13245,0,1712464506,13003.537336079993,131.82782399999996,53491.383203280006 2024-04-07,04:35:08.000,98,11092007,13205,0,1712464507,13003.550808699998,131.83487312999932,53491.39717752 2024-04-07,04:35:09.000,98,11092095,12845,0,1712464508,13003.517127149993,131.83487312999932,53491.44608736 2024-04-07,04:35:10.000,98,11092071,13285,0,1712464509,13003.544072389988,131.8207748700006,53491.362241920004 2024-04-07,04:35:11.000,98,11092034,13285,0,1712464510,13003.537336079993,131.87716791000275,53491.39717752 2024-04-07,04:35:12.000,98,11092084,13005,0,1712464511,13003.496918219993,131.84192225999868,53491.36922904 2024-04-07,04:35:13.000,98,11092048,13245,0,1712464512,13003.496918219993,131.85602052000468,53491.383203280006 2024-04-07,04:35:14.000,98,11092094,13125,0,1712464513,13003.422818810002,131.8701187800034,53491.3901904 2024-04-07,04:35:15.000,98,11092039,13085,0,1712464514,13003.443027740002,131.84897138999804,53491.432113120005 2024-04-07,04:35:16.000,98,11092120,13125,0,1712464515,13003.429555119998,131.8842170400021,53491.334293440006 2024-04-07,04:35:17.000,98,11092050,13165,0,1712464516,13003.382400950002,131.84897138999804,53491.3203192 2024-04-07,04:35:18.000,98,11092052,12885,0,1712464517,13003.382400950002,131.8842170400021,53491.362241920004 2024-04-07,04:35:19.000,98,11092096,13125,0,1712464518,13003.368928329997,131.89126617000147,53491.334293440006 2024-04-07,04:35:20.000,98,11092043,12925,0,1712464519,13003.315037849992,131.89831530000083,53491.383203280006 2024-04-07,04:35:21.000,98,11092035,13245,0,1712464520,13003.274619989992,131.94061008000426,53491.35525480001 2024-04-07,04:35:22.000,98,11092081,13125,0,1712464521,13003.254411059992,131.94765921000362,53491.334293440006 2024-04-07,04:35:23.000,98,11092085,13365,0,1712464522,13003.193784269992,131.96175747000234,53491.313332080004 2024-04-07,04:35:24.000,98,11092059,13365,0,1712464523,13003.173575339992,131.9335609500049,53491.28538360001 2024-04-07,04:35:25.000,98,11092062,13165,0,1712464524,13003.180311650001,131.94765921000362,53491.30634496001 2024-04-07,04:35:26.000,98,11091996,12765,0,1712464525,13003.153366409992,131.92651181999827,53491.334293440006 2024-04-07,04:35:27.000,98,11092077,13205,0,1712464526,13003.126421169996,131.97585573000106,53491.30634496001 2024-04-07,04:35:28.000,98,11092073,13245,0,1712464527,13003.099475930001,131.96175747000234,53491.27140936 2024-04-07,04:35:29.000,98,11092099,13285,0,1712464528,13003.092739619991,131.96175747000234,53491.3203192 2024-04-07,04:35:30.000,98,11092030,13205,0,1712464529,13003.079267000001,131.9335609500049,53491.23647376001 2024-04-07,04:35:31.000,98,11092016,13085,0,1712464530,13003.052321759991,131.96175747000234,53491.313332080004 2024-04-07,04:35:32.000,98,11092068,13525,0,1712464531,13003.072530689991,131.98290486000042,53491.313332080004 2024-04-07,04:35:33.000,98,11092111,13445,0,1712464532,13002.99843128,131.97585573000106,53491.25743512001 2024-04-07,04:35:34.000,98,11092101,13125,0,1712464533,13003.011903899991,131.99700311999914,53491.28538360001 2024-04-07,04:35:35.000,98,11092038,12925,0,1712464534,13002.991694969991,131.99700311999914,53491.28538360001 2024-04-07,04:35:36.000,98,11092040,12725,0,1712464535,13002.99843128,131.98290486000042,53491.250448 2024-04-07,04:35:37.000,98,11092107,13565,0,1712464536,13002.924331869996,131.98290486000042,53491.27839648 2024-04-07,04:35:38.000,98,11092085,13125,0,1712464537,13002.97148603999,131.97585573000106,53491.20852528001 2024-04-07,04:35:39.000,98,11092068,12925,0,1712464538,13002.95801342,131.97585573000106,53491.22249952 2024-04-07,04:35:40.000,98,11092061,13165,0,1712464539,13002.91759556,132.01110137999785,53491.20153816 2024-04-07,04:35:41.000,98,11092086,13245,0,1712464540,13002.89738663,132.02519964000385,53491.18756392001 2024-04-07,04:35:42.000,98,11092042,13325,0,1712464541,13002.904122939995,132.0181505100045,53491.20153816 2024-04-07,04:35:43.000,98,11092065,13125,0,1712464542,13002.924331869996,132.0040522499985,53491.22948664 2024-04-07,04:35:44.000,98,11092090,12925,0,1712464543,13002.91085924999,131.98995398999978,53491.22948664 2024-04-07,04:35:45.000,98,11092090,12965,0,1712464544,13002.87044138999,131.95470834000298,53491.215512400006 2024-04-07,04:35:46.000,98,11092044,13045,0,1712464545,13002.89065031999,131.99700311999914,53491.23647376001 2024-04-07,04:35:47.000,98,11092042,13525,0,1712464546,13002.904122939995,131.9688066000017,53491.23647376001 2024-04-07,04:35:48.000,98,11092084,13045,0,1712464547,13002.883914009995,131.9688066000017,53491.15961544001 2024-04-07,04:35:49.000,98,11092046,13285,0,1712464548,13002.85023245999,131.94765921000362,53491.12467984 2024-04-07,04:35:50.000,98,11092063,13005,0,1712464549,13002.89065031999,131.9335609500049,53491.22249952 2024-04-07,04:35:51.000,98,11092048,13405,0,1712464550,13002.883914009995,131.91241355999955,53491.18756392001 2024-04-07,04:35:52.000,98,11092051,13005,0,1712464551,13002.883914009995,131.9053644300002,53491.215512400006 2024-04-07,04:35:53.000,98,11092068,13245,0,1712464552,13002.89065031999,131.89126617000147,53491.17358968 2024-04-07,04:35:54.000,98,11092054,13405,0,1712464553,13002.883914009995,131.85602052000468,53491.18756392001 2024-04-07,04:35:55.000,98,11092109,13165,0,1712464554,13002.85696877,131.84192225999868,53491.13865408001 2024-04-07,04:35:56.000,98,11092072,13565,0,1712464555,13002.863705079995,131.86306965000404,53491.15262832 2024-04-07,04:35:57.000,98,11092030,13085,0,1712464556,13002.87044138999,131.7855292200038,53491.166602560006 2024-04-07,04:35:58.000,98,11092025,13405,0,1712464557,13002.87044138999,131.77848009000445,53491.18756392001 2024-04-07,04:35:59.000,98,11092067,13205,0,1712464558,13002.85023245999,131.79257835000317,53491.20153816 2024-04-07,04:36:00.000,98,11092106,13365,0,1712464559,13002.843496149995,131.76438182999846,53491.166602560006 2024-04-07,04:36:01.000,98,11092060,13405,0,1712464560,13002.863705079995,131.74323444000038,53491.15961544001 2024-04-07,04:36:02.000,98,11092018,13125,0,1712464561,13002.8771777,131.73618531000102,53491.194551040004 2024-04-07,04:36:03.000,98,11092034,12925,0,1712464562,13002.83675984,131.70798879000358,53491.15961544001 2024-04-07,04:36:04.000,98,11092018,13565,0,1712464563,13002.863705079995,131.71503792000294,53491.22249952 2024-04-07,04:36:05.000,98,11091987,13365,0,1712464564,13002.89065031999,131.69389053000486,53491.096731360005 2024-04-07,04:36:06.000,98,11092068,13045,0,1712464565,13002.85696877,131.63044836000336,53491.11769272001 2024-04-07,04:36:07.000,98,11092056,13085,0,1712464566,13002.863705079995,131.65159575000143,53491.166602560006 2024-04-07,04:36:08.000,98,11092068,13085,0,1712464567,13002.883914009995,131.61635010000464,53491.15262832 2024-04-07,04:36:09.000,98,11092041,13245,0,1712464568,13002.863705079995,131.623399230004,53491.1805768 2024-04-07,04:36:10.000,98,11092109,13405,0,1712464569,13002.81655091,131.60225183999864,53491.13166696 2024-04-07,04:36:11.000,98,11092053,13325,0,1712464570,13002.843496149995,131.60225183999864,53491.1107056 2024-04-07,04:36:12.000,98,11092054,13365,0,1712464571,13002.883914009995,131.623399230004,53491.13865408001 2024-04-07,04:36:13.000,98,11092048,13085,0,1712464572,13002.883914009995,131.61635010000464,53491.15262832 2024-04-07,04:36:14.000,98,11092084,13245,0,1712464573,13002.91085924999,131.60225183999864,53491.13865408001 2024-04-07,04:36:15.000,98,11092073,13245,0,1712464574,13002.91085924999,131.65159575000143,53491.07577 2024-04-07,04:36:16.000,98,11092071,13245,0,1712464575,13002.93780449,131.64454662000207,53491.15262832 2024-04-07,04:36:17.000,98,11092109,13205,0,1712464576,13002.93106817999,131.64454662000207,53491.10371848 2024-04-07,04:36:18.000,98,11092036,13205,0,1712464577,13002.924331869996,131.64454662000207,53491.096731360005 2024-04-07,04:36:19.000,98,11092079,13085,0,1712464578,13002.91759556,131.623399230004,53491.10371848 2024-04-07,04:36:20.000,98,11092071,12845,0,1712464579,13002.91085924999,131.63749749000272,53491.10371848 2024-04-07,04:36:21.000,98,11092061,13085,0,1712464580,13002.91759556,131.64454662000207,53491.15262832 2024-04-07,04:36:22.000,98,11092045,13165,0,1712464581,13002.924331869996,131.64454662000207,53491.07577 2024-04-07,04:36:23.000,98,11092100,12765,0,1712464582,13002.93106817999,131.61635010000464,53491.096731360005 2024-04-07,04:36:24.000,98,11092049,12765,0,1712464583,13002.95127710999,131.63044836000336,53491.15262832 2024-04-07,04:36:25.000,98,11092057,13085,0,1712464584,13002.95801342,131.56700619000185,53491.096731360005 2024-04-07,04:36:26.000,98,11092051,12925,0,1712464585,13002.97148603999,131.61635010000464,53491.11769272001 2024-04-07,04:36:27.000,98,11092055,13085,0,1712464586,13002.93780449,131.60225183999864,53491.096731360005 2024-04-07,04:36:28.000,98,11092083,12805,0,1712464587,13002.91085924999,131.61635010000464,53491.06878288001 2024-04-07,04:36:29.000,98,11092108,13085,0,1712464588,13002.91759556,131.609300969998,53491.06179576 2024-04-07,04:36:30.000,98,11092082,13245,0,1712464589,13002.944540799996,131.59520270999928,53491.096731360005 2024-04-07,04:36:31.000,98,11092103,13085,0,1712464590,13002.93780449,131.58110445000057,53491.08275712 2024-04-07,04:36:32.000,98,11092066,13405,0,1712464591,13002.95127710999,131.53176053999778,53491.06878288001 2024-04-07,04:36:33.000,98,11092075,13125,0,1712464592,13002.95127710999,131.51766227999906,53491.05480864 2024-04-07,04:36:34.000,98,11092053,13365,0,1712464593,13002.97822235,131.50356402000034,53491.08974424001 2024-04-07,04:36:35.000,98,11092083,13605,0,1712464594,13002.984958659996,131.48946576000162,53491.047821520006 2024-04-07,04:36:36.000,98,11092067,13005,0,1712464595,13002.984958659996,131.4753675000029,53491.096731360005 2024-04-07,04:36:37.000,98,11092043,13525,0,1712464596,13002.984958659996,131.48241663000226,53491.06179576 2024-04-07,04:36:38.000,98,11092032,13245,0,1712464597,13002.964749729996,131.45422011000483,53491.08275712 2024-04-07,04:36:39.000,98,11092065,13125,0,1712464598,13002.97822235,131.4471709799982,53491.04083440001 2024-04-07,04:36:40.000,98,11092062,13245,0,1712464599,13002.97822235,131.41897446000075,53491.047821520006 2024-04-07,04:36:41.000,98,11092031,13405,0,1712464600,13002.97822235,131.39782707000268,53491.05480864 2024-04-07,04:36:42.000,98,11092099,13005,0,1712464601,13002.964749729996,131.3766796800046,53491.096731360005 2024-04-07,04:36:43.000,98,11092039,13445,0,1712464602,13002.944540799996,131.35553228999925,53491.08275712 2024-04-07,04:36:44.000,98,11092043,13285,0,1712464603,13002.97822235,131.33438490000117,53491.03384728 2024-04-07,04:36:45.000,98,11092062,13285,0,1712464604,13002.95127710999,131.34143403000053,53491.07577 2024-04-07,04:36:46.000,98,11092041,13245,0,1712464605,13002.93106817999,131.34143403000053,53491.01288592 2024-04-07,04:36:47.000,98,11092059,13645,0,1712464606,13002.93106817999,131.32028664000245,53491.06179576 2024-04-07,04:36:48.000,98,11092047,13525,0,1712464607,13002.95127710999,131.29913925000437,53491.047821520006 2024-04-07,04:36:49.000,98,11092017,12605,0,1712464608,13002.95127710999,131.28504098999838,53491.01288592 2024-04-07,04:36:50.000,98,11092073,13245,0,1712464609,13002.93106817999,131.28504098999838,53491.05480864 2024-04-07,04:36:51.000,98,11092019,13085,0,1712464610,13002.91759556,131.24979534000158,53491.04083440001 2024-04-07,04:36:52.000,98,11092088,13245,0,1712464611,13002.91759556,131.23569708000286,53491.06179576 2024-04-07,04:36:53.000,98,11092086,13285,0,1712464612,13002.89738663,131.20750055999815,53491.047821520006 2024-04-07,04:36:54.000,98,11092014,13205,0,1712464613,13002.883914009995,131.2004514299988,53491.04083440001 2024-04-07,04:36:55.000,98,11092064,13325,0,1712464614,13002.8771777,131.19340229999943,53490.99192456001 2024-04-07,04:36:56.000,98,11092083,13405,0,1712464615,13002.89065031999,131.18635317000007,53491.03384728 2024-04-07,04:36:57.000,98,11092043,12965,0,1712464616,13002.8771777,131.15815665000264,53491.01288592 2024-04-07,04:36:58.000,98,11092124,13405,0,1712464617,13002.87044138999,131.13700926000456,53490.998911680006 2024-04-07,04:36:59.000,98,11092036,12805,0,1712464618,13002.863705079995,131.1158618699992,53491.01288592 2024-04-07,04:37:00.000,98,11092095,13325,0,1712464619,13002.85023245999,131.10881273999985,53490.99192456001 2024-04-07,04:37:01.000,98,11092108,13085,0,1712464620,13002.83675984,131.10881273999985,53491.026860160004 2024-04-07,04:37:02.000,98,11092049,13085,0,1712464621,13002.8771777,131.1017636100005,53490.98493744 2024-04-07,04:37:03.000,98,11092062,13245,0,1712464622,13002.83002352999,131.0806162200024,53490.99192456001 2024-04-07,04:37:04.000,98,11092083,12965,0,1712464623,13002.823287219995,131.05946883000433,53490.977950320004 2024-04-07,04:37:05.000,98,11092077,12965,0,1712464624,13002.80981459999,131.03832143999898,53490.998911680006 2024-04-07,04:37:06.000,98,11092121,13245,0,1712464625,13002.782869359995,130.9678301399981,53490.9360276 2024-04-07,04:37:07.000,98,11092033,13205,0,1712464626,13002.782869359995,131.02422318000026,53490.95698896 2024-04-07,04:37:08.000,98,11092023,13285,0,1712464627,13002.79634198,131.01012492000154,53490.96397608 2024-04-07,04:37:09.000,98,11092077,13045,0,1712464628,13002.79634198,130.97487927000475,53490.97096320001 2024-04-07,04:37:10.000,98,11092060,12885,0,1712464629,13002.742451499995,130.9678301399981,53490.94301472 2024-04-07,04:37:11.000,98,11092041,13285,0,1712464630,13002.762660429995,130.9819284000041,53490.880130640006 2024-04-07,04:37:12.000,98,11092060,13205,0,1712464631,13002.742451499995,130.9678301399981,53490.91506624 2024-04-07,04:37:13.000,98,11092059,13205,0,1712464632,13002.73571519,130.9537318799994,53490.96397608 2024-04-07,04:37:14.000,98,11092076,13285,0,1712464633,13002.69529733,130.87619144999917,53490.90109200001 2024-04-07,04:37:15.000,98,11092059,12845,0,1712464634,13002.702033639995,130.88324057999853,53490.90807912 2024-04-07,04:37:16.000,98,11092067,13365,0,1712464635,13002.681824709995,130.9184862300026,53490.88711776 2024-04-07,04:37:17.000,98,11092138,13125,0,1712464636,13002.68856101999,130.88324057999853,53490.9360276 2024-04-07,04:37:18.000,98,11092100,13005,0,1712464637,13002.66835208999,130.87619144999917,53490.87314352001 2024-04-07,04:37:19.000,98,11092078,13365,0,1712464638,13002.66835208999,130.8197984100043,53490.90807912 2024-04-07,04:37:20.000,98,11092084,12965,0,1712464639,13002.64814315999,130.81274927999766,53490.8661564 2024-04-07,04:37:21.000,98,11092094,12965,0,1712464640,13002.621197919994,130.78455276000022,53490.90109200001 2024-04-07,04:37:22.000,98,11092090,13365,0,1712464641,13002.64814315999,130.79160188999958,53490.90109200001 2024-04-07,04:37:23.000,98,11092132,13085,0,1712464642,13002.66835208999,130.79160188999958,53490.90807912 2024-04-07,04:37:24.000,98,11092051,13285,0,1712464643,13002.661615779994,130.77750363000087,53490.92205336001 2024-04-07,04:37:25.000,98,11092104,12885,0,1712464644,13002.621197919994,130.78455276000022,53490.880130640006 2024-04-07,04:37:26.000,98,11092090,13365,0,1712464645,13002.641406849994,130.7352088500047,53490.90807912 2024-04-07,04:37:27.000,98,11092064,12925,0,1712464646,13002.56730743999,130.76340537000215,53490.85218216001 2024-04-07,04:37:28.000,98,11092080,13005,0,1712464647,13002.600988989994,130.72111058999872,53490.87314352001 2024-04-07,04:37:29.000,98,11092098,13165,0,1712464648,13002.600988989994,130.72815971999808,53490.84519504 2024-04-07,04:37:30.000,98,11092086,12805,0,1712464649,13002.594252679999,130.72815971999808,53490.84519504 2024-04-07,04:37:31.000,98,11092124,13245,0,1712464650,13002.540362199994,130.65766842000448,53490.831220800006 2024-04-07,04:37:32.000,98,11092077,13405,0,1712464651,13002.553834819999,130.6435701599985,53490.82423368001 2024-04-07,04:37:33.000,98,11092053,13285,0,1712464652,13002.540362199994,130.6435701599985,53490.81724656 2024-04-07,04:37:34.000,98,11092077,13165,0,1712464653,13002.540362199994,130.6435701599985,53490.761349600005 2024-04-07,04:37:35.000,98,11092122,13245,0,1712464654,13002.56730743999,130.63652102999913,53490.80327232001 2024-04-07,04:37:36.000,98,11092094,13165,0,1712464655,13002.520153269994,130.60127538000233,53490.77532384 2024-04-07,04:37:37.000,98,11092078,13285,0,1712464656,13002.506680649989,130.6224227700004,53490.78929808 2024-04-07,04:37:38.000,98,11092047,13285,0,1712464657,13002.499944339994,130.58012799000426,53490.810259440004 2024-04-07,04:37:39.000,98,11092066,12885,0,1712464658,13002.493208029999,130.56602972999826,53490.89410488 2024-04-07,04:37:40.000,98,11092099,13125,0,1712464659,13002.479735409994,130.5589805999989,53490.80327232001 2024-04-07,04:37:41.000,98,11092079,13285,0,1712464660,13002.486471719989,130.53078408000147,53490.87314352001 2024-04-07,04:37:42.000,98,11092090,13165,0,1712464661,13002.499944339994,130.5096366900034,53490.82423368001 2024-04-07,04:37:43.000,98,11092065,12885,0,1712464662,13002.486471719989,130.48144016999868,53490.75436248001 2024-04-07,04:37:44.000,98,11092096,12765,0,1712464663,13002.493208029999,130.44619452000188,53490.810259440004 2024-04-07,04:37:45.000,98,11092059,12885,0,1712464664,13002.499944339994,130.45324365000124,53490.810259440004 2024-04-07,04:37:46.000,98,11092065,13125,0,1712464665,13002.452790169998,130.46734190999996,53490.80327232001 2024-04-07,04:37:47.000,98,11092070,13245,0,1712464666,13002.459526479994,130.40389973999845,53490.7962852 2024-04-07,04:37:48.000,98,11092093,13165,0,1712464667,13002.432581239998,130.41799800000445,53490.78929808 2024-04-07,04:37:49.000,98,11092104,13285,0,1712464668,13002.432581239998,130.37570322000101,53490.77532384 2024-04-07,04:37:50.000,98,11092093,13125,0,1712464669,13002.398899689993,130.34045757000422,53490.71942688 2024-04-07,04:37:51.000,98,11092088,12925,0,1712464670,13002.425844929989,130.3616049600023,53490.77532384 2024-04-07,04:37:52.000,98,11092133,13165,0,1712464671,13002.432581239998,130.38980147999973,53490.761349600005 2024-04-07,04:37:53.000,98,11092096,12965,0,1712464672,13002.412372309998,130.3616049600023,53490.76833672 2024-04-07,04:37:54.000,98,11092086,12925,0,1712464673,13002.405635999989,130.34045757000422,53490.74038824 2024-04-07,04:37:55.000,98,11092049,13285,0,1712464674,13002.378690759993,130.35455583000294,53490.73340112001 2024-04-07,04:37:56.000,98,11092090,13125,0,1712464675,13002.392163379998,130.33340844000486,53490.75436248001 2024-04-07,04:37:57.000,98,11092074,13325,0,1712464676,13002.412372309998,130.2981627900008,53490.74038824 2024-04-07,04:37:58.000,98,11092073,13285,0,1712464677,13002.392163379998,130.28406453000207,53490.726414 2024-04-07,04:37:59.000,98,11092074,13125,0,1712464678,13002.365218139988,130.26996627000335,53490.68449128001 2024-04-07,04:38:00.000,98,11092065,12765,0,1712464679,13002.345009209988,130.22062236000056,53490.74038824 2024-04-07,04:38:01.000,98,11092064,13085,0,1712464680,13002.318063969993,130.24176974999864,53490.69846552 2024-04-07,04:38:02.000,98,11092043,12965,0,1712464681,13002.371954449998,130.24176974999864,53490.71942688 2024-04-07,04:38:03.000,98,11092055,13005,0,1712464682,13002.338272899993,130.19947497000248,53490.68449128001 2024-04-07,04:38:04.000,98,11092048,13445,0,1712464683,13002.338272899993,130.14308193000033,53490.712439760006 2024-04-07,04:38:05.000,98,11092110,12885,0,1712464684,13002.345009209988,130.17127844999777,53490.68449128001 2024-04-07,04:38:06.000,98,11092053,13165,0,1712464685,13002.304591349988,130.24176974999864,53490.67051704 2024-04-07,04:38:07.000,98,11092065,13045,0,1712464686,13002.311327659998,130.1501310599997,53490.70545264001 2024-04-07,04:38:08.000,98,11092077,13085,0,1712464687,13002.304591349988,130.1148854100029,53490.691478400004 2024-04-07,04:38:09.000,98,11092063,13125,0,1712464688,13002.291118729998,130.07259062999947,53490.691478400004 2024-04-07,04:38:10.000,98,11092005,13205,0,1712464689,13002.257437179993,130.07259062999947,53490.64955568 2024-04-07,04:38:11.000,98,11092072,13005,0,1712464690,13002.277646109993,130.05849237000075,53490.663529920006 2024-04-07,04:38:12.000,98,11092062,12965,0,1712464691,13002.270909799998,130.04439411000203,53490.68449128001 2024-04-07,04:38:13.000,98,11092028,13085,0,1712464692,13002.243964560002,129.99505019999924,53490.67750416 2024-04-07,04:38:14.000,98,11092024,13165,0,1712464693,13002.264173490003,129.98095194000052,53490.67051704 2024-04-07,04:38:15.000,98,11092007,13005,0,1712464694,13002.223755630002,129.9527554200031,53490.60064584 2024-04-07,04:38:16.000,98,11092050,13205,0,1712464695,13002.237228249993,129.93160802999773,53490.65654280001 2024-04-07,04:38:17.000,98,11092042,13085,0,1712464696,13002.203546700002,129.88226412000222,53490.57269736 2024-04-07,04:38:18.000,98,11092070,13125,0,1712464697,13002.223755630002,129.85406760000478,53490.63558144001 2024-04-07,04:38:19.000,98,11092039,12965,0,1712464698,13002.223755630002,129.8681658600035,53490.65654280001 2024-04-07,04:38:20.000,98,11092045,13125,0,1712464699,13002.243964560002,129.8188219500007,53490.60763296 2024-04-07,04:38:21.000,98,11092047,13085,0,1712464700,13002.250700869998,129.79767456000263,53490.63558144001 2024-04-07,04:38:22.000,98,11092047,13045,0,1712464701,13002.250700869998,129.76947803999792,53490.64955568 2024-04-07,04:38:23.000,98,11092005,13085,0,1712464702,13002.217019319993,129.74833064999984,53490.61462008001 2024-04-07,04:38:24.000,98,11092029,13045,0,1712464703,13002.243964560002,129.72718326000177,53490.60763296 2024-04-07,04:38:25.000,98,11092047,13325,0,1712464704,13002.223755630002,129.69898674000433,53490.67750416 2024-04-07,04:38:26.000,98,11092085,13285,0,1712464705,13002.270909799998,129.66374109000026,53490.64955568 2024-04-07,04:38:27.000,98,11092002,13125,0,1712464706,13002.270909799998,129.62849544000346,53490.61462008001 2024-04-07,04:38:28.000,98,11092050,13285,0,1712464707,13002.297855039993,129.58620066000003,53490.60064584 2024-04-07,04:38:29.000,98,11092069,13605,0,1712464708,13002.331536589998,129.5580041400026,53490.60763296 2024-04-07,04:38:30.000,98,11092004,13285,0,1712464709,13002.331536589998,129.53685675000452,53490.61462008001 2024-04-07,04:38:31.000,98,11092030,12965,0,1712464710,13002.318063969993,129.52275848999852,53490.642568560004 2024-04-07,04:38:32.000,98,11092027,13205,0,1712464711,13002.371954449998,129.53685675000452,53490.63558144001 2024-04-07,04:38:33.000,98,11092066,12885,0,1712464712,13002.365218139988,129.52275848999852,53490.642568560004 2024-04-07,04:38:34.000,98,11092025,13285,0,1712464713,13002.371954449998,129.50161110000045,53490.6216072 2024-04-07,04:38:35.000,98,11092052,12925,0,1712464714,13002.405635999989,129.4593163200043,53490.62859432 2024-04-07,04:38:36.000,98,11092061,13285,0,1712464715,13002.452790169998,129.45226718999766,53490.60763296 2024-04-07,04:38:37.000,98,11092021,12965,0,1712464716,13002.466262789989,129.43111979999958,53490.642568560004 2024-04-07,04:38:38.000,98,11092011,12925,0,1712464717,13002.459526479994,129.40292328000214,53490.57968448 2024-04-07,04:38:39.000,98,11092068,13165,0,1712464718,13002.466262789989,129.38882502000342,53490.61462008001 2024-04-07,04:38:40.000,98,11092012,13605,0,1712464719,13002.506680649989,129.39587415000278,53490.60064584 2024-04-07,04:38:41.000,98,11092026,13245,0,1712464720,13002.499944339994,129.3606284999987,53490.70545264001 2024-04-07,04:38:42.000,98,11092047,12925,0,1712464721,13002.486471719989,129.3606284999987,53490.663529920006 2024-04-07,04:38:43.000,98,11092074,13085,0,1712464722,13002.499944339994,129.33243198000127,53490.65654280001 2024-04-07,04:38:44.000,98,11092027,13125,0,1712464723,13002.540362199994,129.30423546000384,53490.61462008001 2024-04-07,04:38:45.000,98,11092032,13085,0,1712464724,13002.526889579989,129.30423546000384,53490.691478400004 2024-04-07,04:38:46.000,98,11092041,13325,0,1712464725,13002.520153269994,129.29718633000448,53490.63558144001 2024-04-07,04:38:47.000,98,11092085,13165,0,1712464726,13002.560571129994,129.30423546000384,53490.642568560004 2024-04-07,04:38:48.000,98,11092060,13085,0,1712464727,13002.574043749999,129.26898980999977,53490.691478400004 2024-04-07,04:38:49.000,98,11092036,13085,0,1712464728,13002.594252679999,129.23374416000297,53490.61462008001 2024-04-07,04:38:50.000,98,11092041,13525,0,1712464729,13002.580780059994,129.20554763999826,53490.60064584 2024-04-07,04:38:51.000,98,11092019,13365,0,1712464730,13002.574043749999,129.17735112000082,53490.57968448 2024-04-07,04:38:52.000,98,11092090,12925,0,1712464731,13002.580780059994,129.14915460000338,53490.60763296 2024-04-07,04:38:53.000,98,11092044,12885,0,1712464732,13002.580780059994,129.12800720999803,53490.64955568 2024-04-07,04:38:54.000,98,11092086,13325,0,1712464733,13002.61446161,129.07161417000316,53490.61462008001 2024-04-07,04:38:55.000,98,11092062,13125,0,1712464734,13002.63467054,129.05751591000444,53490.57968448 2024-04-07,04:38:56.000,98,11092092,13125,0,1712464735,13002.61446161,129.0363685199991,53490.712439760006 2024-04-07,04:38:57.000,98,11092063,13445,0,1712464736,13002.66835208999,129.02227026000037,53490.67750416 2024-04-07,04:38:58.000,98,11092050,13285,0,1712464737,13002.621197919994,128.9799754800042,53490.64955568 2024-04-07,04:38:59.000,98,11092075,13165,0,1712464738,13002.65487947,128.93063157000142,53490.63558144001 2024-04-07,04:39:00.000,98,11092086,13205,0,1712464739,13002.65487947,128.888336789998,53490.64955568 2024-04-07,04:39:01.000,98,11092040,12885,0,1712464740,13002.66835208999,128.86014027000056,53490.64955568 2024-04-07,04:39:02.000,98,11092073,12885,0,1712464741,13002.69529733,128.8178454900044,53490.62859432 2024-04-07,04:39:03.000,98,11091999,12925,0,1712464742,13002.702033639995,128.78259984000033,53490.663529920006 2024-04-07,04:39:04.000,98,11092024,13045,0,1712464743,13002.72897887999,128.74735419000353,53490.63558144001 2024-04-07,04:39:05.000,98,11092030,13285,0,1712464744,13002.722242569995,128.72620679999818,53490.642568560004 2024-04-07,04:39:06.000,98,11092084,12925,0,1712464745,13002.71550626,128.67686289000267,53490.67750416 2024-04-07,04:39:07.000,98,11092070,13525,0,1712464746,13002.762660429995,128.64866636999795,53490.65654280001 2024-04-07,04:39:08.000,98,11092059,12765,0,1712464747,13002.75592412,128.6557155000046,53490.69846552 2024-04-07,04:39:09.000,98,11092068,13045,0,1712464748,13002.74918780999,128.58522420000372,53490.67750416 2024-04-07,04:39:10.000,98,11092042,13205,0,1712464749,13002.76939673999,128.58522420000372,53490.712439760006 2024-04-07,04:39:11.000,98,11092067,12765,0,1712464750,13002.803078289995,128.54997854999965,53490.71942688 2024-04-07,04:39:12.000,98,11092078,13205,0,1712464751,13002.78960566999,128.5076837700035,53490.64955568 2024-04-07,04:39:13.000,98,11092030,13085,0,1712464752,13002.83675984,128.5217820300022,53490.70545264001 2024-04-07,04:39:14.000,98,11092062,13325,0,1712464753,13002.803078289995,128.48653637999814,53490.70545264001 2024-04-07,04:39:15.000,98,11092121,13165,0,1712464754,13002.81655091,128.45129073000135,53490.70545264001 2024-04-07,04:39:16.000,98,11092086,13085,0,1712464755,13002.85696877,128.33850465000432,53490.73340112001 2024-04-07,04:39:17.000,98,11092071,13205,0,1712464756,13002.85696877,128.34555378000368,53490.761349600005 2024-04-07,04:39:18.000,98,11092063,13245,0,1712464757,13002.883914009995,128.31735725999897,53490.74038824 2024-04-07,04:39:19.000,98,11092025,13045,0,1712464758,13002.863705079995,128.3103081299996,53490.70545264001 2024-04-07,04:39:20.000,98,11092041,13005,0,1712464759,13002.85696877,128.2609642200041,53490.74038824 2024-04-07,04:39:21.000,98,11092083,13205,0,1712464760,13002.87044138999,128.2116203100013,53490.73340112001 2024-04-07,04:39:22.000,98,11092063,13485,0,1712464761,13002.8771777,128.2116203100013,53490.73340112001 2024-04-07,04:39:23.000,98,11092056,13045,0,1712464762,13002.93106817999,128.15522726999916,53490.70545264001 2024-04-07,04:39:24.000,98,11092108,13085,0,1712464763,13002.89065031999,128.1763746600045,53490.78929808 2024-04-07,04:39:25.000,98,11092036,13245,0,1712464764,13002.91085924999,128.11998162000236,53490.761349600005 2024-04-07,04:39:26.000,98,11092007,12845,0,1712464765,13002.95127710999,128.112932490003,53490.78231096001 2024-04-07,04:39:27.000,98,11092042,12925,0,1712464766,13002.91085924999,128.0988342300043,53490.810259440004 2024-04-07,04:39:28.000,98,11092058,13285,0,1712464767,13002.91759556,128.0847359699983,53490.761349600005 2024-04-07,04:39:29.000,98,11092042,13445,0,1712464768,13002.91085924999,128.05653945000086,53490.74038824 2024-04-07,04:39:30.000,98,11092075,13405,0,1712464769,13002.93780449,128.07063770999957,53490.7962852 2024-04-07,04:39:31.000,98,11092028,13165,0,1712464770,13002.93780449,128.05653945000086,53490.73340112001 2024-04-07,04:39:32.000,98,11092053,13005,0,1712464771,13002.964749729996,128.05653945000086,53490.81724656 2024-04-07,04:39:33.000,98,11092056,13045,0,1712464772,13002.944540799996,128.00719553999807,53490.810259440004 2024-04-07,04:39:34.000,98,11092038,13045,0,1712464773,13002.95127710999,128.0142446700047,53490.78231096001 2024-04-07,04:39:35.000,98,11092088,13405,0,1712464774,13002.924331869996,128.0001464099987,53490.78231096001 2024-04-07,04:39:36.000,98,11092069,13245,0,1712464775,13002.93106817999,127.95785163000255,53490.761349600005 2024-04-07,04:39:37.000,98,11092047,13005,0,1712464776,13002.91085924999,127.95785163000255,53490.78929808 2024-04-07,04:39:38.000,98,11092051,13165,0,1712464777,13002.93106817999,127.97194989000127,53490.84519504 2024-04-07,04:39:39.000,98,11092048,13045,0,1712464778,13002.924331869996,127.94375337000383,53490.82423368001 2024-04-07,04:39:40.000,98,11092088,13205,0,1712464779,13002.91085924999,127.95785163000255,53490.831220800006 2024-04-07,04:39:41.000,98,11092015,12885,0,1712464780,13002.944540799996,127.92260597999848,53490.84519504 2024-04-07,04:39:42.000,98,11092070,12885,0,1712464781,13002.924331869996,127.96490076000191,53490.87314352001 2024-04-07,04:39:43.000,98,11092059,13205,0,1712464782,13002.924331869996,127.95785163000255,53490.8661564 2024-04-07,04:39:44.000,98,11092055,13125,0,1712464783,13002.91759556,127.92965510999784,53490.85218216001 2024-04-07,04:39:45.000,98,11092034,13445,0,1712464784,13002.91085924999,127.93670424000447,53490.81724656 2024-04-07,04:39:46.000,98,11092030,13165,0,1712464785,13002.924331869996,127.92260597999848,53490.84519504 2024-04-07,04:39:47.000,98,11092088,13045,0,1712464786,13002.93780449,127.93670424000447,53490.7962852 2024-04-07,04:39:48.000,98,11092081,13325,0,1712464787,13002.95127710999,127.92260597999848,53490.78929808 2024-04-07,04:39:49.000,98,11092044,13245,0,1712464788,13002.924331869996,127.95080250000319,53490.82423368001 2024-04-07,04:39:50.000,98,11092030,13485,0,1712464789,13002.91085924999,127.92260597999848,53490.7962852 2024-04-07,04:39:51.000,98,11092063,13325,0,1712464790,13002.93780449,127.89440946000104,53490.80327232001 2024-04-07,04:39:52.000,98,11092084,13125,0,1712464791,13002.91759556,127.92965510999784,53490.82423368001 2024-04-07,04:39:53.000,98,11092037,12965,0,1712464792,13002.924331869996,127.92260597999848,53490.85218216001 2024-04-07,04:39:54.000,98,11092064,13285,0,1712464793,13002.904122939995,127.95785163000255,53490.8661564 2024-04-07,04:39:55.000,98,11092056,13125,0,1712464794,13002.91085924999,127.95080250000319,53490.7962852 2024-04-07,04:39:56.000,98,11092050,13045,0,1712464795,13002.95127710999,127.92260597999848,53490.82423368001 2024-04-07,04:39:57.000,98,11092076,13165,0,1712464796,13002.924331869996,127.94375337000383,53490.7962852 2024-04-07,04:39:58.000,98,11092063,13005,0,1712464797,13002.91759556,127.94375337000383,53490.80327232001 2024-04-07,04:39:59.000,98,11092006,13125,0,1712464798,13002.91759556,127.94375337000383,53490.87314352001 2024-04-07,04:40:00.000,98,11092082,13245,0,1712464799,13002.91759556,127.93670424000447,53490.80327232001 2024-04-07,04:40:01.000,98,11092061,13005,0,1712464800,13002.944540799996,127.95080250000319,53490.880130640006 2024-04-07,04:40:02.000,98,11092058,13205,0,1712464801,13002.95801342,127.97194989000127,53490.87314352001 2024-04-07,04:40:03.000,98,11092023,13245,0,1712464802,13002.95801342,127.97899902000063,53490.84519504 2024-04-07,04:40:04.000,98,11092046,12765,0,1712464803,13002.95801342,127.98604814999999,53490.90807912 2024-04-07,04:40:05.000,98,11092123,13325,0,1712464804,13002.904122939995,127.95080250000319,53490.87314352001 2024-04-07,04:40:06.000,98,11092037,12885,0,1712464805,13002.91085924999,127.95080250000319,53490.880130640006 2024-04-07,04:40:07.000,98,11092114,13245,0,1712464806,13002.93780449,127.96490076000191,53490.91506624 2024-04-07,04:40:08.000,98,11092089,12925,0,1712464807,13002.89738663,127.97194989000127,53490.90807912 2024-04-07,04:40:09.000,98,11092081,13245,0,1712464808,13002.8771777,128.02129380000406,53490.92205336001 2024-04-07,04:40:10.000,98,11092058,13285,0,1712464809,13002.89065031999,128.0001464099987,53490.83820792 2024-04-07,04:40:11.000,98,11092067,13085,0,1712464810,13002.89738663,128.02834293000342,53490.89410488 2024-04-07,04:40:12.000,98,11092096,13245,0,1712464811,13002.924331869996,128.04244119000214,53490.8661564 2024-04-07,04:40:13.000,98,11092088,13245,0,1712464812,13002.883914009995,128.04244119000214,53490.88711776 2024-04-07,04:40:14.000,98,11092033,13245,0,1712464813,13002.87044138999,128.03539206000278,53490.88711776 2024-04-07,04:40:15.000,98,11092112,13285,0,1712464814,13002.904122939995,128.02834293000342,53490.91506624 2024-04-07,04:40:16.000,98,11092083,13125,0,1712464815,13002.87044138999,128.07063770999957,53490.89410488 2024-04-07,04:40:17.000,98,11092089,12925,0,1712464816,13002.85696877,128.04244119000214,53490.87314352001 2024-04-07,04:40:18.000,98,11092091,13205,0,1712464817,13002.85696877,128.09178509999765,53490.90807912 2024-04-07,04:40:19.000,98,11092100,13245,0,1712464818,13002.8771777,128.0988342300043,53490.8661564 2024-04-07,04:40:20.000,98,11092041,13085,0,1712464819,13002.85023245999,128.0494903200015,53490.90807912 2024-04-07,04:40:21.000,98,11092073,13285,0,1712464820,13002.85023245999,128.07063770999957,53490.88711776 2024-04-07,04:40:22.000,98,11092049,13245,0,1712464821,13002.80981459999,128.06358858000021,53490.89410488 2024-04-07,04:40:23.000,98,11092017,13045,0,1712464822,13002.85696877,128.0494903200015,53490.95698896 2024-04-07,04:40:24.000,98,11092038,13365,0,1712464823,13002.823287219995,128.05653945000086,53490.94301472 2024-04-07,04:40:25.000,98,11092037,12925,0,1712464824,13002.78960566999,128.02834293000342,53490.91506624 2024-04-07,04:40:26.000,98,11092104,13165,0,1712464825,13002.823287219995,128.04244119000214,53490.92205336001 2024-04-07,04:40:27.000,98,11092040,13245,0,1712464826,13002.80981459999,128.06358858000021,53490.9360276 2024-04-07,04:40:28.000,98,11092057,13485,0,1712464827,13002.73571519,128.03539206000278,53490.88711776 2024-04-07,04:40:29.000,98,11092025,13125,0,1712464828,13002.762660429995,128.07063770999957,53490.92205336001 2024-04-07,04:40:30.000,98,11092036,13165,0,1712464829,13002.702033639995,128.04244119000214,53490.90109200001 2024-04-07,04:40:31.000,98,11092110,13405,0,1712464830,13002.742451499995,128.03539206000278,53490.91506624 2024-04-07,04:40:32.000,98,11092104,13405,0,1712464831,13002.72897887999,128.0494903200015,53490.87314352001 2024-04-07,04:40:33.000,98,11092043,13525,0,1712464832,13002.75592412,128.02834293000342,53490.89410488 2024-04-07,04:40:34.000,98,11092096,13285,0,1712464833,13002.702033639995,128.05653945000086,53490.95698896 2024-04-07,04:40:35.000,98,11092077,13405,0,1712464834,13002.69529733,128.0847359699983,53490.94301472 2024-04-07,04:40:36.000,98,11092053,12925,0,1712464835,13002.66835208999,128.04244119000214,53490.89410488 2024-04-07,04:40:37.000,98,11092061,12765,0,1712464836,13002.641406849994,128.09178509999765,53490.90807912 2024-04-07,04:40:38.000,98,11092063,13205,0,1712464837,13002.641406849994,128.06358858000021,53490.95000184001 2024-04-07,04:40:39.000,98,11092106,13405,0,1712464838,13002.63467054,128.0988342300043,53490.9360276 2024-04-07,04:40:40.000,98,11092097,13405,0,1712464839,13002.641406849994,128.112932490003,53490.94301472 2024-04-07,04:40:41.000,98,11092073,13445,0,1712464840,13002.58751636999,128.112932490003,53490.929040480005 2024-04-07,04:40:42.000,98,11092057,12965,0,1712464841,13002.61446161,128.112932490003,53490.92205336001 2024-04-07,04:40:43.000,98,11092093,13205,0,1712464842,13002.560571129994,128.0847359699983,53490.96397608 2024-04-07,04:40:44.000,98,11092046,12965,0,1712464843,13002.560571129994,128.14112901000044,53490.94301472 2024-04-07,04:40:45.000,98,11092112,13405,0,1712464844,13002.56730743999,128.12703075000172,53490.92205336001 2024-04-07,04:40:46.000,98,11092089,13125,0,1712464845,13002.540362199994,128.12703075000172,53490.95000184001 2024-04-07,04:40:47.000,98,11092100,13045,0,1712464846,13002.486471719989,128.1481781399998,53490.97096320001 2024-04-07,04:40:48.000,98,11092086,13325,0,1712464847,13002.513416959999,128.14112901000044,53490.95000184001 2024-04-07,04:40:49.000,98,11092078,13205,0,1712464848,13002.513416959999,128.12703075000172,53490.929040480005 2024-04-07,04:40:50.000,98,11092058,12965,0,1712464849,13002.452790169998,128.112932490003,53490.880130640006 2024-04-07,04:40:51.000,98,11092092,12845,0,1712464850,13002.472999099999,128.11998162000236,53490.92205336001 2024-04-07,04:40:52.000,98,11092079,13365,0,1712464851,13002.439317549994,128.11998162000236,53490.91506624 2024-04-07,04:40:53.000,98,11092089,13045,0,1712464852,13002.425844929989,128.14112901000044,53490.89410488 2024-04-07,04:40:54.000,98,11092017,13205,0,1712464853,13002.371954449998,128.16932552999788,53490.89410488 2024-04-07,04:40:55.000,98,11092058,13045,0,1712464854,13002.365218139988,128.14112901000044,53490.89410488 2024-04-07,04:40:56.000,98,11092073,13325,0,1712464855,13002.365218139988,128.112932490003,53490.83820792 2024-04-07,04:40:57.000,98,11092080,13005,0,1712464856,13002.345009209988,128.112932490003,53490.89410488 2024-04-07,04:40:58.000,98,11092106,13085,0,1712464857,13002.371954449998,128.0988342300043,53490.91506624 2024-04-07,04:40:59.000,98,11092066,13005,0,1712464858,13002.311327659998,128.09178509999765,53490.91506624 2024-04-07,04:41:00.000,98,11092112,13245,0,1712464859,13002.304591349988,128.05653945000086,53490.89410488 2024-04-07,04:41:01.000,98,11092064,12965,0,1712464860,13002.297855039993,128.07768683999893,53490.90807912 2024-04-07,04:41:02.000,98,11092037,13125,0,1712464861,13002.257437179993,128.05653945000086,53490.929040480005 2024-04-07,04:41:03.000,98,11092100,12925,0,1712464862,13002.284382419988,128.09178509999765,53490.90109200001 2024-04-07,04:41:04.000,98,11092117,13205,0,1712464863,13002.277646109993,128.04244119000214,53490.90109200001 2024-04-07,04:41:05.000,98,11092092,13325,0,1712464864,13002.250700869998,128.02834293000342,53490.95000184001 2024-04-07,04:41:06.000,98,11092082,13285,0,1712464865,13002.237228249993,128.02129380000406,53490.97096320001 2024-04-07,04:41:07.000,98,11092094,13325,0,1712464866,13002.217019319993,128.0142446700047,53490.92205336001 2024-04-07,04:41:08.000,98,11092075,13285,0,1712464867,13002.190074079997,128.0142446700047,53490.87314352001 2024-04-07,04:41:09.000,98,11092051,13285,0,1712464868,13002.183337770002,128.0001464099987,53490.88711776 2024-04-07,04:41:10.000,98,11092040,12885,0,1712464869,13002.163128840002,128.0142446700047,53490.87314352001 2024-04-07,04:41:11.000,98,11092075,12925,0,1712464870,13002.190074079997,127.98604814999999,53490.83820792 2024-04-07,04:41:12.000,98,11092111,12925,0,1712464871,13002.203546700002,127.97899902000063,53490.90109200001 2024-04-07,04:41:13.000,98,11092089,13525,0,1712464872,13002.156392529992,127.99309727999935,53490.90109200001 2024-04-07,04:41:14.000,98,11092098,13605,0,1712464873,13002.136183599992,127.97194989000127,53490.880130640006 2024-04-07,04:41:15.000,98,11092077,13085,0,1712464874,13002.176601459993,127.96490076000191,53490.90807912 2024-04-07,04:41:16.000,98,11092051,12965,0,1712464875,13002.136183599992,127.95080250000319,53490.90807912 2024-04-07,04:41:17.000,98,11092059,13605,0,1712464876,13002.169865149997,127.96490076000191,53490.91506624 2024-04-07,04:41:18.000,98,11092066,13005,0,1712464877,13002.142919910002,127.97194989000127,53490.92205336001 2024-04-07,04:41:19.000,98,11092062,13485,0,1712464878,13002.169865149997,127.92260597999848,53490.9360276 2024-04-07,04:41:20.000,98,11092106,13325,0,1712464879,13002.142919910002,127.95785163000255,53490.8661564 2024-04-07,04:41:21.000,98,11092030,13085,0,1712464880,13002.156392529992,127.97194989000127,53490.91506624 2024-04-07,04:41:22.000,98,11092057,13525,0,1712464881,13002.115974669992,127.97899902000063,53490.90807912 2024-04-07,04:41:23.000,98,11092064,13205,0,1712464882,13002.136183599992,127.97899902000063,53490.95698896 2024-04-07,04:41:24.000,98,11092071,13085,0,1712464883,13002.136183599992,128.00719553999807,53490.96397608 2024-04-07,04:41:25.000,98,11092050,13165,0,1712464884,13002.095765739992,128.0142446700047,53490.977950320004 2024-04-07,04:41:26.000,98,11092086,13165,0,1712464885,13002.075556809992,128.00719553999807,53491.01288592 2024-04-07,04:41:27.000,98,11092066,13245,0,1712464886,13002.075556809992,128.0001464099987,53490.99192456001 2024-04-07,04:41:28.000,98,11092110,13125,0,1712464887,13002.089029429997,128.02834293000342,53490.99192456001 2024-04-07,04:41:29.000,98,11092116,13285,0,1712464888,13002.075556809992,128.05653945000086,53490.977950320004 2024-04-07,04:41:30.000,98,11092110,13085,0,1712464889,13002.021666330002,128.04244119000214,53490.95698896 2024-04-07,04:41:31.000,98,11092117,13565,0,1712464890,13002.028402639997,128.07063770999957,53490.99192456001 2024-04-07,04:41:32.000,98,11092028,13445,0,1712464891,13001.987984779997,128.0847359699983,53491.04083440001 2024-04-07,04:41:33.000,98,11092074,13125,0,1712464892,13002.008193709997,128.112932490003,53490.998911680006 2024-04-07,04:41:34.000,98,11092087,13165,0,1712464893,13002.021666330002,128.11998162000236,53491.01288592 2024-04-07,04:41:35.000,98,11092042,12965,0,1712464894,13001.994721089992,128.112932490003,53491.04083440001 2024-04-07,04:41:36.000,98,11092049,12925,0,1712464895,13001.987984779997,128.15522726999916,53491.03384728 2024-04-07,04:41:37.000,98,11092045,13205,0,1712464896,13002.001457400002,128.14112901000044,53491.05480864 2024-04-07,04:41:38.000,98,11092116,13285,0,1712464897,13001.967775849997,128.14112901000044,53491.06179576 2024-04-07,04:41:39.000,98,11092092,13365,0,1712464898,13001.954303229992,128.14112901000044,53491.10371848 2024-04-07,04:41:40.000,98,11092080,13205,0,1712464899,13001.913885369991,128.15522726999916,53491.05480864 2024-04-07,04:41:41.000,98,11092096,13125,0,1712464900,13001.947566919996,128.16227639999852,53491.047821520006 2024-04-07,04:41:42.000,98,11092116,13165,0,1712464901,13001.907149059996,128.20457118000195,53491.10371848 2024-04-07,04:41:43.000,98,11092080,12965,0,1712464902,13001.900412750001,128.16932552999788,53491.08974424001 2024-04-07,04:41:44.000,98,11092083,13325,0,1712464903,13001.873467509991,128.16227639999852,53491.06878288001 2024-04-07,04:41:45.000,98,11092082,13245,0,1712464904,13001.866731199996,128.1763746600045,53491.096731360005 2024-04-07,04:41:46.000,98,11092106,13165,0,1712464905,13001.880203820001,128.16227639999852,53491.15961544001 2024-04-07,04:41:47.000,98,11092072,13485,0,1712464906,13001.859994890001,128.1763746600045,53491.08275712 2024-04-07,04:41:48.000,98,11092090,12965,0,1712464907,13001.81957703,128.15522726999916,53491.1107056 2024-04-07,04:41:49.000,98,11092094,13445,0,1712464908,13001.81957703,128.15522726999916,53491.145641200004 2024-04-07,04:41:50.000,98,11092115,13125,0,1712464909,13001.77915917,128.18342379000387,53491.15262832 2024-04-07,04:41:51.000,98,11092103,12965,0,1712464910,13001.806104409996,128.16227639999852,53491.15961544001 2024-04-07,04:41:52.000,98,11092090,13605,0,1712464911,13001.765686549996,128.15522726999916,53491.11769272001 2024-04-07,04:41:53.000,98,11092104,13085,0,1712464912,13001.75221392999,128.1975220500026,53491.1805768 2024-04-07,04:41:54.000,98,11092134,13125,0,1712464913,13001.765686549996,128.18342379000387,53491.11769272001 2024-04-07,04:41:55.000,98,11092053,13045,0,1712464914,13001.73200499999,128.15522726999916,53491.15262832 2024-04-07,04:41:56.000,98,11092034,13245,0,1712464915,13001.71179606999,128.15522726999916,53491.166602560006 2024-04-07,04:41:57.000,98,11092092,13285,0,1712464916,13001.71853238,128.16227639999852,53491.15961544001 2024-04-07,04:41:58.000,98,11092065,12925,0,1712464917,13001.71179606999,128.18342379000387,53491.15961544001 2024-04-07,04:41:59.000,98,11092095,13365,0,1712464918,13001.705059759995,128.1481781399998,53491.20852528001 2024-04-07,04:42:00.000,98,11092126,12765,0,1712464919,13001.705059759995,128.14112901000044,53491.1805768 2024-04-07,04:42:01.000,98,11092140,13045,0,1712464920,13001.71179606999,128.2116203100013,53491.20153816 2024-04-07,04:42:02.000,98,11092139,12845,0,1712464921,13001.71179606999,128.21866944000067,53491.22249952 2024-04-07,04:42:03.000,98,11092085,13245,0,1712464922,13001.67137820999,128.20457118000195,53491.22249952 2024-04-07,04:42:04.000,98,11092080,13405,0,1712464923,13001.67811452,128.21866944000067,53491.215512400006 2024-04-07,04:42:05.000,98,11092072,12965,0,1712464924,13001.664641899995,128.22571857000003,53491.24346088 2024-04-07,04:42:06.000,98,11092127,12805,0,1712464925,13001.644432969995,128.26801335000346,53491.29237072 2024-04-07,04:42:07.000,98,11092064,13205,0,1712464926,13001.644432969995,128.23981682999874,53491.264422240005 2024-04-07,04:42:08.000,98,11092063,13005,0,1712464927,13001.624224039995,128.27506248000282,53491.28538360001 2024-04-07,04:42:09.000,98,11092024,12605,0,1712464928,13001.604015109995,128.26801335000346,53491.23647376001 2024-04-07,04:42:10.000,98,11092097,12965,0,1712464929,13001.59054248999,128.27506248000282,53491.23647376001 2024-04-07,04:42:11.000,98,11092087,13245,0,1712464930,13001.61748773,128.31735725999897,53491.22948664 2024-04-07,04:42:12.000,98,11092087,12925,0,1712464931,13001.63096034999,128.33850465000432,53491.24346088 2024-04-07,04:42:13.000,98,11092063,13205,0,1712464932,13001.57706987,128.3596520400024,53491.250448 2024-04-07,04:42:14.000,98,11092061,13165,0,1712464933,13001.583806179995,128.36670117000176,53491.29935784 2024-04-07,04:42:15.000,98,11092068,13245,0,1712464934,13001.563597249995,128.35260291000304,53491.27140936 2024-04-07,04:42:16.000,98,11092053,13165,0,1712464935,13001.57706987,128.36670117000176,53491.264422240005 2024-04-07,04:42:17.000,98,11092103,13525,0,1712464936,13001.53665201,128.40194681999856,53491.27839648 2024-04-07,04:42:18.000,98,11092086,12845,0,1712464937,13001.52991569999,128.43719247000263,53491.29237072 2024-04-07,04:42:19.000,98,11092067,13365,0,1712464938,13001.543388319995,128.4230942100039,53491.27839648 2024-04-07,04:42:20.000,98,11092089,12925,0,1712464939,13001.50970676999,128.47243811999942,53491.29935784 2024-04-07,04:42:21.000,98,11092085,13365,0,1712464940,13001.523179389995,128.4583398600007,53491.32730632001 2024-04-07,04:42:22.000,98,11092117,13285,0,1712464941,13001.50970676999,128.45129073000135,53491.29935784 2024-04-07,04:42:23.000,98,11092096,13045,0,1712464942,13001.523179389995,128.46538899000006,53491.3203192 2024-04-07,04:42:24.000,98,11092039,12885,0,1712464943,13001.51644308,128.45129073000135,53491.362241920004 2024-04-07,04:42:25.000,98,11092095,13445,0,1712464944,13001.49623415,128.47243811999942,53491.32730632001 2024-04-07,04:42:26.000,98,11092067,13285,0,1712464945,13001.50970676999,128.5076837700035,53491.362241920004 2024-04-07,04:42:27.000,98,11092076,12885,0,1712464946,13001.442343669994,128.49358551000478,53491.334293440006 2024-04-07,04:42:28.000,98,11092075,13245,0,1712464947,13001.46928890999,128.51473290000285,53491.383203280006 2024-04-07,04:42:29.000,98,11092097,13085,0,1712464948,13001.44907997999,128.5076837700035,53491.383203280006 2024-04-07,04:42:30.000,98,11092073,12925,0,1712464949,13001.401925809994,128.51473290000285,53491.39717752 2024-04-07,04:42:31.000,98,11092080,12805,0,1712464950,13001.374980569999,128.54997854999965,53491.36922904 2024-04-07,04:42:32.000,98,11092055,13005,0,1712464951,13001.38845318999,128.5429294200003,53491.42512600001 2024-04-07,04:42:33.000,98,11092112,12765,0,1712464952,13001.401925809994,128.56407680999837,53491.46704872 2024-04-07,04:42:34.000,98,11092077,13045,0,1712464953,13001.3951895,128.52883116000157,53491.40416464001 2024-04-07,04:42:35.000,98,11092090,13205,0,1712464954,13001.334562709999,128.5217820300022,53491.45307448001 2024-04-07,04:42:36.000,98,11092074,13045,0,1712464955,13001.321090089994,128.56407680999837,53491.40416464001 2024-04-07,04:42:37.000,98,11092062,12725,0,1712464956,13001.307617469989,128.58522420000372,53491.41813888 2024-04-07,04:42:38.000,98,11092043,13005,0,1712464957,13001.294144849999,128.63456810999924,53491.42512600001 2024-04-07,04:42:39.000,98,11092079,13165,0,1712464958,13001.246990679989,128.61342072000116,53491.4600616 2024-04-07,04:42:40.000,98,11092070,13125,0,1712464959,13001.253726989999,128.6557155000046,53491.45307448001 2024-04-07,04:42:41.000,98,11092088,13325,0,1712464960,13001.233518059998,128.6557155000046,53491.501984320006 2024-04-07,04:42:42.000,98,11092089,13045,0,1712464961,13001.226781749989,128.69096115000139,53491.50897144 2024-04-07,04:42:43.000,98,11092050,13285,0,1712464962,13001.220045439994,128.71210853999946,53491.43910024 2024-04-07,04:42:44.000,98,11092014,13085,0,1712464963,13001.166154959988,128.68391202000203,53491.51595856 2024-04-07,04:42:45.000,98,11092048,12885,0,1712464964,13001.152682339998,128.71210853999946,53491.50897144 2024-04-07,04:42:46.000,98,11092081,13325,0,1712464965,13001.139209719993,128.69801028000074,53491.46704872 2024-04-07,04:42:47.000,98,11092021,13405,0,1712464966,13001.105528169988,128.68391202000203,53491.48801008 2024-04-07,04:42:48.000,98,11092058,12605,0,1712464967,13001.092055549998,128.7050594100001,53491.50897144 2024-04-07,04:42:49.000,98,11092029,12765,0,1712464968,13001.092055549998,128.71210853999946,53491.529932800004 2024-04-07,04:42:50.000,98,11092050,13045,0,1712464969,13001.085319239988,128.7050594100001,53491.52294568001 2024-04-07,04:42:51.000,98,11092081,13245,0,1712464970,13001.065110310003,128.71210853999946,53491.55788128 2024-04-07,04:42:52.000,98,11092068,13285,0,1712464971,13001.004483520002,128.7050594100001,53491.53691992 2024-04-07,04:42:53.000,98,11092102,13085,0,1712464972,13000.997747209993,128.72620679999818,53491.52294568001 2024-04-07,04:42:54.000,98,11092060,12965,0,1712464973,13000.997747209993,128.74030506000418,53491.5648684 2024-04-07,04:42:55.000,98,11092021,12965,0,1712464974,13000.943856730002,128.74030506000418,53491.55788128 2024-04-07,04:42:56.000,98,11092037,13285,0,1712464975,13000.930384109997,128.76145245000225,53491.54390704001 2024-04-07,04:42:57.000,98,11092041,13005,0,1712464976,13000.916911489992,128.78259984000033,53491.550894160006 2024-04-07,04:42:58.000,98,11092018,13365,0,1712464977,13000.896702559992,128.8037472299984,53491.59281688001 2024-04-07,04:42:59.000,98,11092066,13085,0,1712464978,13000.869757319997,128.79669809999905,53491.550894160006 2024-04-07,04:43:00.000,98,11092037,13205,0,1712464979,13000.842812080002,128.77555071000097,53491.55788128 2024-04-07,04:43:01.000,98,11092114,13405,0,1712464980,13000.822603150002,128.8178454900044,53491.57884264 2024-04-07,04:43:02.000,98,11092053,12925,0,1712464981,13000.829339459997,128.78259984000033,53491.648713840004 2024-04-07,04:43:03.000,98,11092090,12925,0,1712464982,13000.782185290002,128.77555071000097,53491.53691992 2024-04-07,04:43:04.000,98,11092082,13125,0,1712464983,13000.788921599997,128.79669809999905,53491.5648684 2024-04-07,04:43:05.000,98,11092097,12925,0,1712464984,13000.788921599997,128.8178454900044,53491.62076536001 2024-04-07,04:43:06.000,98,11092052,13085,0,1712464985,13000.775448979992,128.8037472299984,53491.64172672001 2024-04-07,04:43:07.000,98,11092021,13085,0,1712464986,13000.775448979992,128.83194375000312,53491.648713840004 2024-04-07,04:43:08.000,98,11092082,13125,0,1712464987,13000.714822189992,128.8178454900044,53491.648713840004 2024-04-07,04:43:09.000,98,11092041,12925,0,1712464988,13000.674404329991,128.83899288000248,53491.62775248 2024-04-07,04:43:10.000,98,11092084,13005,0,1712464989,13000.654195399991,128.87423852999927,53491.62076536001 2024-04-07,04:43:11.000,98,11092069,13405,0,1712464990,13000.647459089996,128.88128765999863,53491.62076536001 2024-04-07,04:43:12.000,98,11092084,12885,0,1712464991,13000.660931710001,128.88128765999863,53491.648713840004 2024-04-07,04:43:13.000,98,11092055,12845,0,1712464992,13000.613777539991,128.87423852999927,53491.6347396 2024-04-07,04:43:14.000,98,11092039,13045,0,1712464993,13000.627250159996,128.888336789998,53491.64172672001 2024-04-07,04:43:15.000,98,11092037,13365,0,1712464994,13000.607041229996,128.93063157000142,53491.68364944 2024-04-07,04:43:16.000,98,11092047,13285,0,1712464995,13000.55988706,128.93063157000142,53491.65570096 2024-04-07,04:43:17.000,98,11092071,13085,0,1712464996,13000.58009599,128.92358244000206,53491.697623680004 2024-04-07,04:43:18.000,98,11092107,13045,0,1712464997,13000.546414439996,128.9165333100027,53491.73255928 2024-04-07,04:43:19.000,98,11092041,13125,0,1712464998,13000.53294181999,128.92358244000206,53491.7046108 2024-04-07,04:43:20.000,98,11092055,12965,0,1712464999,13000.49926027,128.9165333100027,53491.697623680004 2024-04-07,04:43:21.000,98,11092054,13285,0,1712465000,13000.51273288999,129.0011228700023,53491.71159792001 2024-04-07,04:43:22.000,98,11092057,13085,0,1712465001,13000.49252395999,128.94472983000014,53491.71159792001 2024-04-07,04:43:23.000,98,11092049,13285,0,1712465002,13000.47231502999,128.97292635000485,53491.7046108 2024-04-07,04:43:24.000,98,11092036,12965,0,1712465003,13000.43863348,128.99407374000293,53491.7046108 2024-04-07,04:43:25.000,98,11092062,13285,0,1712465004,13000.485787649995,129.00817200000165,53491.73954640001 2024-04-07,04:43:26.000,98,11092087,13365,0,1712465005,13000.47905134,129.02931938999973,53491.7046108 2024-04-07,04:43:27.000,98,11092057,13125,0,1712465006,13000.47231502999,129.015221130001,53491.71159792001 2024-04-07,04:43:28.000,98,11092067,12965,0,1712465007,13000.45210609999,129.02227026000037,53491.697623680004 2024-04-07,04:43:29.000,98,11092076,13005,0,1712465008,13000.45884241,129.07161417000316,53491.75352064 2024-04-07,04:43:30.000,98,11092099,13045,0,1712465009,13000.425160859995,129.08571243000188,53491.75352064 2024-04-07,04:43:31.000,98,11092105,13205,0,1712465010,13000.45210609999,129.08571243000188,53491.75352064 2024-04-07,04:43:32.000,98,11092083,13405,0,1712465011,13000.425160859995,129.07866330000252,53491.73954640001 2024-04-07,04:43:33.000,98,11092057,13205,0,1712465012,13000.41168823999,129.10685981999995,53491.80941760001 2024-04-07,04:43:34.000,98,11092055,13085,0,1712465013,13000.39147930999,129.08571243000188,53491.80243048 2024-04-07,04:43:35.000,98,11092060,13085,0,1712465014,13000.41168823999,129.07866330000252,53491.85134032 2024-04-07,04:43:36.000,98,11092090,13165,0,1712465015,13000.425160859995,129.1139089499993,53491.82339184 2024-04-07,04:43:37.000,98,11092053,12925,0,1712465016,13000.45884241,129.12095807999867,53491.80941760001 2024-04-07,04:43:38.000,98,11092037,13085,0,1712465017,13000.39147930999,129.14210547000403,53491.8443532 2024-04-07,04:43:39.000,98,11092035,13245,0,1712465018,13000.404951929995,129.1632528600021,53491.816404720004 2024-04-07,04:43:40.000,98,11092074,13245,0,1712465019,13000.39147930999,129.18440025000018,53491.82339184 2024-04-07,04:43:41.000,98,11092058,13245,0,1712465020,13000.41842455,129.1984985099989,53491.87928880001 2024-04-07,04:43:42.000,98,11092108,13045,0,1712465021,13000.41842455,129.20554763999826,53491.90025016 2024-04-07,04:43:43.000,98,11092057,13365,0,1712465022,13000.425160859995,129.19144937999954,53491.92819864001 2024-04-07,04:43:44.000,98,11092082,13085,0,1712465023,13000.37800669,129.19144937999954,53491.85832744001 2024-04-07,04:43:45.000,98,11092059,12805,0,1712465024,13000.404951929995,129.20554763999826,53491.95614712001 2024-04-07,04:43:46.000,98,11092105,13325,0,1712465025,13000.404951929995,129.24079329000233,53491.94217288 2024-04-07,04:43:47.000,98,11092091,13245,0,1712465026,13000.37127037999,129.2619406800004,53491.94916 2024-04-07,04:43:48.000,98,11092105,12925,0,1712465027,13000.37800669,129.2619406800004,53491.935185760005 2024-04-07,04:43:49.000,98,11092100,12685,0,1712465028,13000.39147930999,129.28308806999848,53491.935185760005 2024-04-07,04:43:50.000,98,11092065,13285,0,1712465029,13000.3173799,129.27603893999913,53491.94217288 2024-04-07,04:43:51.000,98,11092067,13205,0,1712465030,13000.35779776,129.29013719999784,53491.94916 2024-04-07,04:43:52.000,98,11092066,13085,0,1712465031,13000.33085251999,129.31833372000256,53491.99806984001 2024-04-07,04:43:53.000,98,11092076,12965,0,1712465032,13000.344325139995,129.29013719999784,53491.99108272 2024-04-07,04:43:54.000,98,11092088,13445,0,1712465033,13000.324116209995,129.27603893999913,53491.97710848001 2024-04-07,04:43:55.000,98,11092074,12845,0,1712465034,13000.3173799,129.30423546000384,53491.97710848001 2024-04-07,04:43:56.000,98,11092022,12925,0,1712465035,13000.31064358999,129.3112845900032,53492.01204408 2024-04-07,04:43:57.000,98,11092024,12845,0,1712465036,13000.283698349995,129.33948111000063,53491.97710848001 2024-04-07,04:43:58.000,98,11092052,13605,0,1712465037,13000.243280489995,129.33243198000127,53491.97012136 2024-04-07,04:43:59.000,98,11092071,13205,0,1712465038,13000.23654418,129.29718633000448,53492.07492816001 2024-04-07,04:44:00.000,98,11092086,13165,0,1712465039,13000.25675311,129.28308806999848,53492.03999256 2024-04-07,04:44:01.000,98,11092043,13285,0,1712465040,13000.223071559994,129.27603893999913,53492.07492816001 2024-04-07,04:44:02.000,98,11092079,13165,0,1712465041,13000.22980786999,129.2266950300036,53492.06794104 2024-04-07,04:44:03.000,98,11092090,13445,0,1712465042,13000.202862629994,129.2619406800004,53492.053966800006 2024-04-07,04:44:04.000,98,11092046,13245,0,1712465043,13000.20959893999,129.26898980999977,53492.0889024 2024-04-07,04:44:05.000,98,11092060,13205,0,1712465044,13000.18939000999,129.2619406800004,53492.0889024 2024-04-07,04:44:06.000,98,11092032,13245,0,1712465045,13000.22980786999,129.26898980999977,53492.0889024 2024-04-07,04:44:07.000,98,11092050,12845,0,1712465046,13000.21633525,129.2478424200017,53492.10986376 2024-04-07,04:44:08.000,98,11092077,13285,0,1712465047,13000.162444769994,129.2266950300036,53492.01204408 2024-04-07,04:44:09.000,98,11092092,13045,0,1712465048,13000.18939000999,129.23374416000297,53492.06794104 2024-04-07,04:44:10.000,98,11092096,13085,0,1712465049,13000.175917389999,129.21964590000425,53492.03999256 2024-04-07,04:44:11.000,98,11092043,12965,0,1712465050,13000.18939000999,129.24079329000233,53492.11685088 2024-04-07,04:44:12.000,98,11092097,13085,0,1712465051,13000.18939000999,129.1984985099989,53492.12383800001 2024-04-07,04:44:13.000,98,11092060,13085,0,1712465052,13000.19612632,129.18440025000018,53492.11685088 2024-04-07,04:44:14.000,98,11092057,12965,0,1712465053,13000.202862629994,129.20554763999826,53492.16576072001 2024-04-07,04:44:15.000,98,11092063,12845,0,1712465054,13000.19612632,129.23374416000297,53492.12383800001 2024-04-07,04:44:16.000,98,11092091,13285,0,1712465055,13000.18939000999,129.21964590000425,53492.17973496 2024-04-07,04:44:17.000,98,11092041,13245,0,1712465056,13000.20959893999,129.2266950300036,53492.151786480004 2024-04-07,04:44:18.000,98,11092079,13045,0,1712465057,13000.223071559994,129.25489155000105,53492.12383800001 2024-04-07,04:44:19.000,98,11092038,12925,0,1712465058,13000.243280489995,129.24079329000233,53492.19370920001 2024-04-07,04:44:20.000,98,11092083,13445,0,1712465059,13000.23654418,129.25489155000105,53492.11685088 2024-04-07,04:44:21.000,98,11092083,12885,0,1712465060,13000.25675311,129.2125967700049,53492.20768344 2024-04-07,04:44:22.000,98,11092053,12965,0,1712465061,13000.25675311,129.2478424200017,53492.20768344 2024-04-07,04:44:23.000,98,11092052,12965,0,1712465062,13000.25001679999,129.25489155000105,53492.19370920001 2024-04-07,04:44:24.000,98,11092073,13085,0,1712465063,13000.223071559994,129.25489155000105,53492.172747840006 2024-04-07,04:44:25.000,98,11092050,12925,0,1712465064,13000.263489419995,129.2478424200017,53492.200696320004 2024-04-07,04:44:26.000,98,11092099,13365,0,1712465065,13000.27696204,129.23374416000297,53492.221657680006 2024-04-07,04:44:27.000,98,11092089,13125,0,1712465066,13000.29043465999,129.27603893999913,53492.200696320004 2024-04-07,04:44:28.000,98,11092060,13085,0,1712465067,13000.243280489995,129.25489155000105,53492.24960616 2024-04-07,04:44:29.000,98,11092107,13045,0,1712465068,13000.27696204,129.2478424200017,53492.19370920001 2024-04-07,04:44:30.000,98,11092076,13285,0,1712465069,13000.25001679999,129.25489155000105,53492.25659328 2024-04-07,04:44:31.000,98,11092084,12885,0,1712465070,13000.303907279995,129.27603893999913,53492.27755464 2024-04-07,04:44:32.000,98,11092114,13245,0,1712465071,13000.29043465999,129.30423546000384,53492.30550312 2024-04-07,04:44:33.000,98,11092055,13285,0,1712465072,13000.283698349995,129.29013719999784,53492.28454176 2024-04-07,04:44:34.000,98,11092053,13405,0,1712465073,13000.3173799,129.33243198000127,53492.270567520005 2024-04-07,04:44:35.000,98,11092091,13285,0,1712465074,13000.33085251999,129.31833372000256,53492.30550312 2024-04-07,04:44:36.000,98,11092061,12845,0,1712465075,13000.3173799,129.30423546000384,53492.33345160001 2024-04-07,04:44:37.000,98,11092084,13405,0,1712465076,13000.31064358999,129.33948111000063,53492.37537432 2024-04-07,04:44:38.000,98,11092062,13205,0,1712465077,13000.29717097,129.32538285000192,53492.33345160001 2024-04-07,04:44:39.000,98,11092047,13165,0,1712465078,13000.324116209995,129.32538285000192,53492.38236144001 2024-04-07,04:44:40.000,98,11092054,12765,0,1712465079,13000.31064358999,129.29718633000448,53492.37537432 2024-04-07,04:44:41.000,98,11092052,13085,0,1712465080,13000.3173799,129.32538285000192,53492.473194 2024-04-07,04:44:42.000,98,11092067,13005,0,1712465081,13000.37127037999,129.35357936999935,53492.45223264 2024-04-07,04:44:43.000,98,11092118,12885,0,1712465082,13000.324116209995,129.32538285000192,53492.42428416 2024-04-07,04:44:44.000,98,11092085,13125,0,1712465083,13000.3173799,129.34653024,53492.45223264 2024-04-07,04:44:45.000,98,11092072,13085,0,1712465084,13000.35779776,129.36767762999807,53492.46620688 2024-04-07,04:44:46.000,98,11092103,13085,0,1712465085,13000.33085251999,129.38177589000406,53492.45921976001 2024-04-07,04:44:47.000,98,11092061,12965,0,1712465086,13000.37127037999,129.3747267600047,53492.438258400005 2024-04-07,04:44:48.000,98,11092070,13085,0,1712465087,13000.364534069995,129.3747267600047,53492.44524552 2024-04-07,04:44:49.000,98,11092053,13125,0,1712465088,13000.39147930999,129.38882502000342,53492.487168240004 2024-04-07,04:44:50.000,98,11092072,13205,0,1712465089,13000.33758883,129.38177589000406,53492.48018112001 2024-04-07,04:44:51.000,98,11092041,12925,0,1712465090,13000.37800669,129.39587415000278,53492.487168240004 2024-04-07,04:44:52.000,98,11092050,13085,0,1712465091,13000.35779776,129.3747267600047,53492.508129600006 2024-04-07,04:44:53.000,98,11092105,12805,0,1712465092,13000.404951929995,129.43111979999958,53492.48018112001 2024-04-07,04:44:54.000,98,11092105,13205,0,1712465093,13000.39821562,129.4593163200043,53492.51511672 2024-04-07,04:44:55.000,98,11092065,13085,0,1712465094,13000.35779776,129.46636545000365,53492.508129600006 2024-04-07,04:44:56.000,98,11092078,12765,0,1712465095,13000.425160859995,129.4593163200043,53492.51511672 2024-04-07,04:44:57.000,98,11092072,13365,0,1712465096,13000.39147930999,129.46636545000365,53492.5430652 2024-04-07,04:44:58.000,98,11092066,13285,0,1712465097,13000.43189716999,129.45226718999766,53492.58498792 2024-04-07,04:44:59.000,98,11092092,13365,0,1712465098,13000.39147930999,129.473414580003,53492.57800080001 2024-04-07,04:45:00.000,98,11092107,13125,0,1712465099,13000.39821562,129.4945619700011,53492.61992352 2024-04-07,04:45:01.000,98,11092077,13605,0,1712465100,13000.43189716999,129.50161110000045,53492.64787200001 2024-04-07,04:45:02.000,98,11092070,13245,0,1712465101,13000.45884241,129.4593163200043,53492.61992352 2024-04-07,04:45:03.000,98,11092087,13125,0,1712465102,13000.47905134,129.46636545000365,53492.605949280005 2024-04-07,04:45:04.000,98,11092071,13245,0,1712465103,13000.45210609999,129.5086602299998,53492.63389776 2024-04-07,04:45:05.000,98,11092111,13205,0,1712465104,13000.43863348,129.46636545000365,53492.654859120004 2024-04-07,04:45:06.000,98,11092065,13045,0,1712465105,13000.47905134,129.48046371000237,53492.66883336001 2024-04-07,04:45:07.000,98,11092089,13285,0,1712465106,13000.45210609999,129.473414580003,53492.66883336001 2024-04-07,04:45:08.000,98,11092058,13045,0,1712465107,13000.445369789995,129.46636545000365,53492.66184624 2024-04-07,04:45:09.000,98,11092104,13445,0,1712465108,13000.41168823999,129.48046371000237,53492.73171744 2024-04-07,04:45:10.000,98,11092103,13205,0,1712465109,13000.43189716999,129.48751284000173,53492.71075608 2024-04-07,04:45:11.000,98,11092062,13085,0,1712465110,13000.45210609999,129.473414580003,53492.73171744 2024-04-07,04:45:12.000,98,11092061,13085,0,1712465111,13000.45884241,129.48046371000237,53492.724730320006 2024-04-07,04:45:13.000,98,11092078,13045,0,1712465112,13000.43863348,129.5086602299998,53492.76665304001 2024-04-07,04:45:14.000,98,11092067,12925,0,1712465113,13000.45210609999,129.48046371000237,53492.7876144 2024-04-07,04:45:15.000,98,11092103,13525,0,1712465114,13000.465578719995,129.48046371000237,53492.80857576 2024-04-07,04:45:16.000,98,11092113,13045,0,1712465115,13000.45210609999,129.5086602299998,53492.80158864 2024-04-07,04:45:17.000,98,11092101,13325,0,1712465116,13000.43863348,129.5086602299998,53492.822550000004 2024-04-07,04:45:18.000,98,11092050,13205,0,1712465117,13000.445369789995,129.50161110000045,53492.7876144 2024-04-07,04:45:19.000,98,11092066,13285,0,1712465118,13000.45884241,129.54390588000388,53492.88543408001 2024-04-07,04:45:20.000,98,11092111,13045,0,1712465119,13000.45210609999,129.53685675000452,53492.8574856 2024-04-07,04:45:21.000,98,11092052,13125,0,1712465120,13000.485787649995,129.51570935999916,53492.87844696 2024-04-07,04:45:22.000,98,11092103,13485,0,1712465121,13000.425160859995,129.52275848999852,53492.843511360006 2024-04-07,04:45:23.000,98,11092110,12765,0,1712465122,13000.465578719995,129.54390588000388,53492.88543408001 2024-04-07,04:45:24.000,98,11092082,13165,0,1712465123,13000.45884241,129.54390588000388,53492.88543408001 2024-04-07,04:45:25.000,98,11092117,13245,0,1712465124,13000.445369789995,129.57915153000067,53492.8574856 2024-04-07,04:45:26.000,98,11092027,13645,0,1712465125,13000.425160859995,129.57915153000067,53492.90639544 2024-04-07,04:45:27.000,98,11092080,13285,0,1712465126,13000.41842455,129.5932497899994,53492.9273568 2024-04-07,04:45:28.000,98,11092049,13485,0,1712465127,13000.41842455,129.6214463100041,53492.94831816 2024-04-07,04:45:29.000,98,11092060,13445,0,1712465128,13000.43189716999,129.6214463100041,53492.96229240001 2024-04-07,04:45:30.000,98,11092077,13525,0,1712465129,13000.445369789995,129.64259370000218,53492.92036968 2024-04-07,04:45:31.000,98,11092087,13285,0,1712465130,13000.47231502999,129.64259370000218,53492.9273568 2024-04-07,04:45:32.000,98,11092079,13125,0,1712465131,13000.404951929995,129.67783934999898,53492.89940832 2024-04-07,04:45:33.000,98,11092081,13485,0,1712465132,13000.425160859995,129.67783934999898,53492.95530528 2024-04-07,04:45:34.000,98,11092049,13125,0,1712465133,13000.425160859995,129.68488847999834,53492.95530528 2024-04-07,04:45:35.000,98,11092077,13285,0,1712465134,13000.41168823999,129.7060358700037,53492.9273568 2024-04-07,04:45:36.000,98,11092063,13125,0,1712465135,13000.37127037999,129.69898674000433,53492.941331040005 2024-04-07,04:45:37.000,98,11092062,13565,0,1712465136,13000.39147930999,129.73423239000113,53492.95530528 2024-04-07,04:45:38.000,98,11092060,13285,0,1712465137,13000.37800669,129.73423239000113,53492.90639544 2024-04-07,04:45:39.000,98,11092077,13245,0,1712465138,13000.384742999995,129.74833064999984,53492.95530528 2024-04-07,04:45:40.000,98,11092098,13485,0,1712465139,13000.33758883,129.74833064999984,53492.93434392001 2024-04-07,04:45:41.000,98,11092097,13285,0,1712465140,13000.35106144999,129.7553797799992,53492.94831816 2024-04-07,04:45:42.000,98,11092066,13285,0,1712465141,13000.37127037999,129.7553797799992,53492.90639544 2024-04-07,04:45:43.000,98,11092089,13325,0,1712465142,13000.35106144999,129.74833064999984,53492.93434392001 2024-04-07,04:45:44.000,98,11092134,13445,0,1712465143,13000.324116209995,129.7553797799992,53492.96927952 2024-04-07,04:45:45.000,98,11092133,13205,0,1712465144,13000.35106144999,129.77652717000456,53492.95530528 2024-04-07,04:45:46.000,98,11092096,13325,0,1712465145,13000.33085251999,129.79767456000263,53493.03216360001 2024-04-07,04:45:47.000,98,11092063,13445,0,1712465146,13000.344325139995,129.8188219500007,53493.02517648 2024-04-07,04:45:48.000,98,11092083,13365,0,1712465147,13000.33085251999,129.83292020999943,53492.96927952 2024-04-07,04:45:49.000,98,11092090,13365,0,1712465148,13000.29717097,129.83292020999943,53492.990240880004 2024-04-07,04:45:50.000,98,11092098,13405,0,1712465149,13000.29717097,129.82587108000007,53492.990240880004 2024-04-07,04:45:51.000,98,11092103,12965,0,1712465150,13000.344325139995,129.83292020999943,53492.96927952 2024-04-07,04:45:52.000,98,11092103,13125,0,1712465151,13000.33085251999,129.84701846999815,53492.997228 2024-04-07,04:45:53.000,98,11092139,13445,0,1712465152,13000.3173799,129.88226412000222,53492.98325376001 2024-04-07,04:45:54.000,98,11092104,13445,0,1712465153,13000.33085251999,129.89636238000094,53493.039150720004 2024-04-07,04:45:55.000,98,11092063,13325,0,1712465154,13000.344325139995,129.88226412000222,53493.01818936 2024-04-07,04:45:56.000,98,11092077,13005,0,1712465155,13000.344325139995,129.92455889999837,53493.04613784 2024-04-07,04:45:57.000,98,11092065,13245,0,1712465156,13000.344325139995,129.93865716000437,53493.03216360001 2024-04-07,04:45:58.000,98,11092087,13245,0,1712465157,13000.344325139995,129.91046063999966,53493.08107344001 2024-04-07,04:45:59.000,98,11092080,13285,0,1712465158,13000.35106144999,129.93160802999773,53493.07408632 2024-04-07,04:46:00.000,98,11092066,13325,0,1712465159,13000.364534069995,129.91046063999966,53493.08107344001 2024-04-07,04:46:01.000,98,11092069,13045,0,1712465160,13000.364534069995,129.88226412000222,53493.10203480001 2024-04-07,04:46:02.000,98,11092097,13005,0,1712465161,13000.35779776,129.92455889999837,53493.07408632 2024-04-07,04:46:03.000,98,11092105,13445,0,1712465162,13000.39821562,129.94570629000373,53493.109021920005 2024-04-07,04:46:04.000,98,11092099,13005,0,1712465163,13000.425160859995,129.93865716000437,53493.09504768 2024-04-07,04:46:05.000,98,11092046,13525,0,1712465164,13000.41168823999,129.94570629000373,53493.14395752 2024-04-07,04:46:06.000,98,11092078,13205,0,1712465165,13000.47231502999,129.97390281000116,53493.18588024 2024-04-07,04:46:07.000,98,11092053,13005,0,1712465166,13000.45210609999,129.9668536800018,53493.24876432001 2024-04-07,04:46:08.000,98,11092115,13205,0,1712465167,13000.47905134,129.98800106999988,53493.17190600001 2024-04-07,04:46:09.000,98,11092089,13045,0,1712465168,13000.49926027,129.99505019999924,53493.19286736 2024-04-07,04:46:10.000,98,11092153,13485,0,1712465169,13000.485787649995,129.99505019999924,53493.15094464001 2024-04-07,04:46:11.000,98,11092131,13485,0,1712465170,13000.526205509996,130.0161975900046,53493.23479008 2024-04-07,04:46:12.000,98,11092101,13125,0,1712465171,13000.55315074999,130.00914845999796,53493.23479008 2024-04-07,04:46:13.000,98,11092121,12845,0,1712465172,13000.5194692,130.0302958500033,53493.227802960006 2024-04-07,04:46:14.000,98,11092127,13365,0,1712465173,13000.505996579996,130.0514432400014,53493.2417772 2024-04-07,04:46:15.000,98,11092156,13125,0,1712465174,13000.526205509996,130.10783628000354,53493.26273856 2024-04-07,04:46:16.000,98,11092103,13525,0,1712465175,13000.546414439996,130.0866888899982,53493.206841600004 2024-04-07,04:46:17.000,98,11092085,13085,0,1712465176,13000.53967813,130.07259062999947,53493.19286736 2024-04-07,04:46:18.000,98,11092114,13005,0,1712465177,13000.566623369996,130.07963975999883,53493.24876432001 2024-04-07,04:46:19.000,98,11092121,13045,0,1712465178,13000.593568609991,130.07963975999883,53493.227802960006 2024-04-07,04:46:20.000,98,11092080,13005,0,1712465179,13000.573359679991,130.1148854100029,53493.22081584001 2024-04-07,04:46:21.000,98,11092101,13245,0,1712465180,13000.58009599,130.12193454000226,53493.22081584001 2024-04-07,04:46:22.000,98,11092085,12965,0,1712465181,13000.627250159996,130.1148854100029,53493.23479008 2024-04-07,04:46:23.000,98,11092087,12845,0,1712465182,13000.62051385,130.12898367000162,53493.26972568001 2024-04-07,04:46:24.000,98,11092076,13245,0,1712465183,13000.633986469991,130.12193454000226,53493.26972568001 2024-04-07,04:46:25.000,98,11092103,13165,0,1712465184,13000.667668019996,130.1783275800044,53493.30466128 2024-04-07,04:46:26.000,98,11092060,13045,0,1712465185,13000.674404329991,130.19242584000312,53493.29068704 2024-04-07,04:46:27.000,98,11092144,13325,0,1712465186,13000.701349570001,130.19947497000248,53493.26972568001 2024-04-07,04:46:28.000,98,11092094,13285,0,1712465187,13000.654195399991,130.1642293199984,53493.25575144 2024-04-07,04:46:29.000,98,11092119,13525,0,1712465188,13000.660931710001,130.20652410000184,53493.24876432001 2024-04-07,04:46:30.000,98,11092082,13485,0,1712465189,13000.660931710001,130.19947497000248,53493.26972568001 2024-04-07,04:46:31.000,98,11092063,13085,0,1712465190,13000.667668019996,130.22767148999992,53493.33260976 2024-04-07,04:46:32.000,98,11092058,13525,0,1712465191,13000.660931710001,130.17127844999777,53493.29767416001 2024-04-07,04:46:33.000,98,11092070,13445,0,1712465192,13000.708085879996,130.24176974999864,53493.325622640004 2024-04-07,04:46:34.000,98,11092075,13085,0,1712465193,13000.687876949996,130.20652410000184,53493.29767416001 2024-04-07,04:46:35.000,98,11092048,12965,0,1712465194,13000.701349570001,130.22062236000056,53493.29068704 2024-04-07,04:46:36.000,98,11092054,13085,0,1712465195,13000.667668019996,130.24176974999864,53493.30466128 2024-04-07,04:46:37.000,98,11092104,13205,0,1712465196,13000.654195399991,130.23472061999928,53493.3116484 2024-04-07,04:46:38.000,98,11092107,13125,0,1712465197,13000.681140640001,130.262917140004,53493.325622640004 2024-04-07,04:46:39.000,98,11092032,13285,0,1712465198,13000.667668019996,130.262917140004,53493.30466128 2024-04-07,04:46:40.000,98,11092080,13325,0,1712465199,13000.654195399991,130.23472061999928,53493.29068704 2024-04-07,04:46:41.000,98,11092051,13005,0,1712465200,13000.660931710001,130.26996627000335,53493.30466128 2024-04-07,04:46:42.000,98,11092059,13085,0,1712465201,13000.660931710001,130.248818879998,53493.36055824 2024-04-07,04:46:43.000,98,11092075,13005,0,1712465202,13000.667668019996,130.262917140004,53493.38850672001 2024-04-07,04:46:44.000,98,11092082,12925,0,1712465203,13000.687876949996,130.262917140004,53493.33959688001 2024-04-07,04:46:45.000,98,11092071,13245,0,1712465204,13000.627250159996,130.26996627000335,53493.33959688001 2024-04-07,04:46:46.000,98,11092106,13245,0,1712465205,13000.654195399991,130.248818879998,53493.41645520001 2024-04-07,04:46:47.000,98,11092050,12885,0,1712465206,13000.667668019996,130.248818879998,53493.40248096 2024-04-07,04:46:48.000,98,11092047,12925,0,1712465207,13000.728294809996,130.262917140004,53493.40946808 2024-04-07,04:46:49.000,98,11092117,13605,0,1712465208,13000.687876949996,130.2770154000027,53493.35357112 2024-04-07,04:46:50.000,98,11092100,13125,0,1712465209,13000.674404329991,130.24176974999864,53493.33959688001 2024-04-07,04:46:51.000,98,11092067,13205,0,1712465210,13000.701349570001,130.25586801000463,53493.3815196 2024-04-07,04:46:52.000,98,11092101,13405,0,1712465211,13000.714822189992,130.22767148999992,53493.3815196 2024-04-07,04:46:53.000,98,11092072,13245,0,1712465212,13000.728294809996,130.22062236000056,53493.33959688001 2024-04-07,04:46:54.000,98,11092039,13245,0,1712465213,13000.741767430001,130.20652410000184,53493.346584000006 2024-04-07,04:46:55.000,98,11092082,13485,0,1712465214,13000.708085879996,130.19947497000248,53493.374532480004 2024-04-07,04:46:56.000,98,11092089,13205,0,1712465215,13000.701349570001,130.22767148999992,53493.395493840006 2024-04-07,04:46:57.000,98,11092092,12645,0,1712465216,13000.701349570001,130.22767148999992,53493.40946808 2024-04-07,04:46:58.000,98,11092073,13125,0,1712465217,13000.708085879996,130.22767148999992,53493.36754536001 2024-04-07,04:46:59.000,98,11092031,13365,0,1712465218,13000.681140640001,130.25586801000463,53493.374532480004 2024-04-07,04:47:00.000,98,11092077,12845,0,1712465219,13000.674404329991,130.23472061999928,53493.36754536001 2024-04-07,04:47:01.000,98,11092057,13125,0,1712465220,13000.701349570001,130.248818879998,53493.374532480004 2024-04-07,04:47:02.000,98,11092065,12965,0,1712465221,13000.728294809996,130.23472061999928,53493.3815196 2024-04-07,04:47:03.000,98,11092073,12765,0,1712465222,13000.708085879996,130.23472061999928,53493.43741656001 2024-04-07,04:47:04.000,98,11092038,13365,0,1712465223,13000.714822189992,130.22767148999992,53493.41645520001 2024-04-07,04:47:05.000,98,11092094,13005,0,1712465224,13000.728294809996,130.23472061999928,53493.4513908 2024-04-07,04:47:06.000,98,11092019,13325,0,1712465225,13000.694613259991,130.20652410000184,53493.42344232 2024-04-07,04:47:07.000,98,11092093,13125,0,1712465226,13000.667668019996,130.22062236000056,53493.43042944 2024-04-07,04:47:08.000,98,11092077,13085,0,1712465227,13000.660931710001,130.19242584000312,53493.42344232 2024-04-07,04:47:09.000,98,11092065,13085,0,1712465228,13000.660931710001,130.18537671000377,53493.41645520001 2024-04-07,04:47:10.000,98,11092034,12725,0,1712465229,13000.654195399991,130.17127844999777,53493.3815196 2024-04-07,04:47:11.000,98,11092042,13285,0,1712465230,13000.640722780001,130.15718018999905,53493.374532480004 2024-04-07,04:47:12.000,98,11092074,12845,0,1712465231,13000.660931710001,130.17127844999777,53493.40248096 2024-04-07,04:47:13.000,98,11092062,12845,0,1712465232,13000.633986469991,130.1501310599997,53493.346584000006 2024-04-07,04:47:14.000,98,11092036,13285,0,1712465233,13000.633986469991,130.1783275800044,53493.395493840006 2024-04-07,04:47:15.000,98,11092065,12885,0,1712465234,13000.633986469991,130.1783275800044,53493.38850672001 2024-04-07,04:47:16.000,98,11092061,12925,0,1712465235,13000.640722780001,130.14308193000033,53493.41645520001 2024-04-07,04:47:17.000,98,11092047,12925,0,1712465236,13000.640722780001,130.19947497000248,53493.38850672001 2024-04-07,04:47:18.000,98,11092079,13285,0,1712465237,13000.633986469991,130.1783275800044,53493.42344232 2024-04-07,04:47:19.000,98,11092049,13125,0,1712465238,13000.633986469991,130.18537671000377,53493.40248096 2024-04-07,04:47:20.000,98,11092102,12965,0,1712465239,13000.660931710001,130.1642293199984,53493.42344232 2024-04-07,04:47:21.000,98,11092070,13125,0,1712465240,13000.667668019996,130.18537671000377,53493.47933928 2024-04-07,04:47:22.000,98,11092089,13045,0,1712465241,13000.647459089996,130.18537671000377,53493.444403680005 2024-04-07,04:47:23.000,98,11092034,12925,0,1712465242,13000.660931710001,130.2135732300012,53493.45837792 2024-04-07,04:47:24.000,98,11092030,13005,0,1712465243,13000.647459089996,130.18537671000377,53493.40946808 2024-04-07,04:47:25.000,98,11092122,13605,0,1712465244,13000.681140640001,130.19947497000248,53493.4513908 2024-04-07,04:47:26.000,98,11092049,13245,0,1712465245,13000.640722780001,130.22062236000056,53493.395493840006 2024-04-07,04:47:27.000,98,11092009,13205,0,1712465246,13000.640722780001,130.2135732300012,53493.374532480004 2024-04-07,04:47:28.000,98,11092088,13405,0,1712465247,13000.660931710001,130.24176974999864,53493.43741656001 2024-04-07,04:47:29.000,98,11092049,13325,0,1712465248,13000.694613259991,130.23472061999928,53493.444403680005 2024-04-07,04:47:30.000,98,11092024,13205,0,1712465249,13000.660931710001,130.23472061999928,53493.42344232 2024-04-07,04:47:31.000,98,11092054,13085,0,1712465250,13000.667668019996,130.25586801000463,53493.40248096 2024-04-07,04:47:32.000,98,11092049,13085,0,1712465251,13000.654195399991,130.248818879998,53493.444403680005 2024-04-07,04:47:33.000,98,11092086,12925,0,1712465252,13000.640722780001,130.25586801000463,53493.43042944 2024-04-07,04:47:34.000,98,11092048,13125,0,1712465253,13000.667668019996,130.23472061999928,53493.46536504001 2024-04-07,04:47:35.000,98,11092042,12845,0,1712465254,13000.687876949996,130.22767148999992,53493.4513908 2024-04-07,04:47:36.000,98,11092053,13445,0,1712465255,13000.647459089996,130.2770154000027,53493.45837792 2024-04-07,04:47:37.000,98,11092067,13445,0,1712465256,13000.654195399991,130.25586801000463,53493.42344232 2024-04-07,04:47:38.000,98,11092032,13085,0,1712465257,13000.633986469991,130.26996627000335,53493.42344232 2024-04-07,04:47:39.000,98,11092045,13125,0,1712465258,13000.694613259991,130.26996627000335,53493.395493840006 2024-04-07,04:47:40.000,98,11092051,13285,0,1712465259,13000.667668019996,130.23472061999928,53493.41645520001 2024-04-07,04:47:41.000,98,11092063,13125,0,1712465260,13000.674404329991,130.262917140004,53493.43042944 2024-04-07,04:47:42.000,98,11092083,13245,0,1712465261,13000.654195399991,130.2981627900008,53493.45837792 2024-04-07,04:47:43.000,98,11092036,13245,0,1712465262,13000.687876949996,130.26996627000335,53493.47235216 2024-04-07,04:47:44.000,98,11092063,13205,0,1712465263,13000.681140640001,130.248818879998,53493.50030064 2024-04-07,04:47:45.000,98,11092086,12925,0,1712465264,13000.667668019996,130.262917140004,53493.444403680005 2024-04-07,04:47:46.000,98,11092064,13205,0,1712465265,13000.708085879996,130.2770154000027,53493.40248096 2024-04-07,04:47:47.000,98,11092006,13085,0,1712465266,13000.687876949996,130.29111366000143,53493.444403680005 2024-04-07,04:47:48.000,98,11092093,12885,0,1712465267,13000.708085879996,130.3122610499995,53493.43042944 2024-04-07,04:47:49.000,98,11092044,13325,0,1712465268,13000.694613259991,130.28406453000207,53493.42344232 2024-04-07,04:47:50.000,98,11092064,13245,0,1712465269,13000.681140640001,130.28406453000207,53493.395493840006 2024-04-07,04:47:51.000,98,11092081,13245,0,1712465270,13000.748503739997,130.2981627900008,53493.521262 2024-04-07,04:47:52.000,98,11092087,13165,0,1712465271,13000.674404329991,130.2981627900008,53493.521262 2024-04-07,04:47:53.000,98,11092094,13285,0,1712465272,13000.721558500001,130.32635930999822,53493.542223360004 2024-04-07,04:47:54.000,98,11092058,13365,0,1712465273,13000.748503739997,130.31931017999887,53493.47933928 2024-04-07,04:47:55.000,98,11092071,12925,0,1712465274,13000.761976360001,130.34750670000358,53493.50030064 2024-04-07,04:47:56.000,98,11092108,12765,0,1712465275,13000.748503739997,130.36865409000166,53493.54921048 2024-04-07,04:47:57.000,98,11092049,13245,0,1712465276,13000.741767430001,130.35455583000294,53493.47933928 2024-04-07,04:47:58.000,98,11092036,13125,0,1712465277,13000.721558500001,130.40389973999845,53493.521262 2024-04-07,04:47:59.000,98,11092103,13045,0,1712465278,13000.741767430001,130.38980147999973,53493.52824912 2024-04-07,04:48:00.000,98,11092076,12965,0,1712465279,13000.674404329991,130.3968506099991,53493.46536504001 2024-04-07,04:48:01.000,98,11092034,13125,0,1712465280,13000.687876949996,130.41799800000445,53493.48632640001 2024-04-07,04:48:02.000,98,11092055,13525,0,1712465281,13000.714822189992,130.41799800000445,53493.542223360004 2024-04-07,04:48:03.000,98,11092124,13125,0,1712465282,13000.681140640001,130.44619452000188,53493.52824912 2024-04-07,04:48:04.000,98,11092090,13005,0,1712465283,13000.667668019996,130.44619452000188,53493.542223360004 2024-04-07,04:48:05.000,98,11092042,12885,0,1712465284,13000.640722780001,130.44619452000188,53493.493313520004 2024-04-07,04:48:06.000,98,11092068,13285,0,1712465285,13000.640722780001,130.44619452000188,53493.493313520004 2024-04-07,04:48:07.000,98,11092052,13205,0,1712465286,13000.660931710001,130.47439103999932,53493.57017184 2024-04-07,04:48:08.000,98,11092078,13005,0,1712465287,13000.654195399991,130.50258756000403,53493.47235216 2024-04-07,04:48:09.000,98,11092060,13285,0,1712465288,13000.687876949996,130.51668582000275,53493.50728776001 2024-04-07,04:48:10.000,98,11092045,13125,0,1712465289,13000.681140640001,130.49553843000467,53493.521262 2024-04-07,04:48:11.000,98,11092027,13245,0,1712465290,13000.674404329991,130.53078408000147,53493.59812032 2024-04-07,04:48:12.000,98,11092099,12965,0,1712465291,13000.694613259991,130.5096366900034,53493.55619760001 2024-04-07,04:48:13.000,98,11092074,13085,0,1712465292,13000.654195399991,130.49553843000467,53493.521262 2024-04-07,04:48:14.000,98,11092104,13205,0,1712465293,13000.62051385,130.53783321000083,53493.52824912 2024-04-07,04:48:15.000,98,11092052,12885,0,1712465294,13000.647459089996,130.49553843000467,53493.542223360004 2024-04-07,04:48:16.000,98,11092030,13405,0,1712465295,13000.647459089996,130.49553843000467,53493.55619760001 2024-04-07,04:48:17.000,98,11092122,12925,0,1712465296,13000.613777539991,130.50258756000403,53493.53523624001 2024-04-07,04:48:18.000,98,11092105,13125,0,1712465297,13000.593568609991,130.54488234000019,53493.60510744001 2024-04-07,04:48:19.000,98,11092104,13005,0,1712465298,13000.60030492,130.55193146999954,53493.52824912 2024-04-07,04:48:20.000,98,11092077,13365,0,1712465299,13000.55988706,130.55193146999954,53493.53523624001 2024-04-07,04:48:21.000,98,11092074,12805,0,1712465300,13000.58009599,130.54488234000019,53493.563184720006 2024-04-07,04:48:22.000,98,11092071,12645,0,1712465301,13000.586832299996,130.58012799000426,53493.54921048 2024-04-07,04:48:23.000,98,11092084,13165,0,1712465302,13000.55315074999,130.54488234000019,53493.514274880006 2024-04-07,04:48:24.000,98,11092064,13205,0,1712465303,13000.546414439996,130.58717712000362,53493.52824912 2024-04-07,04:48:25.000,98,11092084,13285,0,1712465304,13000.526205509996,130.6083245100017,53493.53523624001 2024-04-07,04:48:26.000,98,11092056,12965,0,1712465305,13000.505996579996,130.58012799000426,53493.54921048 2024-04-07,04:48:27.000,98,11092092,13125,0,1712465306,13000.51273288999,130.5730788600049,53493.57715896 2024-04-07,04:48:28.000,98,11092124,13525,0,1712465307,13000.573359679991,130.55193146999954,53493.563184720006 2024-04-07,04:48:29.000,98,11092069,13165,0,1712465308,13000.485787649995,130.5730788600049,53493.521262 2024-04-07,04:48:30.000,98,11092106,13285,0,1712465309,13000.465578719995,130.56602972999826,53493.521262 2024-04-07,04:48:31.000,98,11092061,13205,0,1712465310,13000.49926027,130.6083245100017,53493.57017184 2024-04-07,04:48:32.000,98,11092120,12965,0,1712465311,13000.45884241,130.6083245100017,53493.521262 2024-04-07,04:48:33.000,98,11092065,13205,0,1712465312,13000.45884241,130.6224227700004,53493.53523624001 2024-04-07,04:48:34.000,98,11092086,12965,0,1712465313,13000.43189716999,130.60127538000233,53493.52824912 2024-04-07,04:48:35.000,98,11092133,13285,0,1712465314,13000.41168823999,130.58717712000362,53493.57017184 2024-04-07,04:48:36.000,98,11092089,13245,0,1712465315,13000.425160859995,130.58717712000362,53493.542223360004 2024-04-07,04:48:37.000,98,11092097,13005,0,1712465316,13000.41842455,130.58717712000362,53493.60510744001 2024-04-07,04:48:38.000,98,11092078,13365,0,1712465317,13000.425160859995,130.5730788600049,53493.55619760001 2024-04-07,04:48:39.000,98,11092041,13365,0,1712465318,13000.43189716999,130.6083245100017,53493.58414608001 2024-04-07,04:48:40.000,98,11092028,13125,0,1712465319,13000.45210609999,130.58717712000362,53493.55619760001 2024-04-07,04:48:41.000,98,11092130,13085,0,1712465320,13000.41168823999,130.55193146999954,53493.57017184 2024-04-07,04:48:42.000,98,11092085,13125,0,1712465321,13000.39147930999,130.55193146999954,53493.563184720006 2024-04-07,04:48:43.000,98,11092098,12925,0,1712465322,13000.35106144999,130.60127538000233,53493.54921048 2024-04-07,04:48:44.000,98,11092076,13365,0,1712465323,13000.384742999995,130.61537364000105,53493.563184720006 2024-04-07,04:48:45.000,98,11092027,13085,0,1712465324,13000.35106144999,130.6083245100017,53493.57017184 2024-04-07,04:48:46.000,98,11092060,13245,0,1712465325,13000.29043465999,130.59422625000298,53493.514274880006 2024-04-07,04:48:47.000,98,11092039,13005,0,1712465326,13000.33758883,130.6224227700004,53493.52824912 2024-04-07,04:48:48.000,98,11092062,12765,0,1712465327,13000.324116209995,130.6083245100017,53493.514274880006 2024-04-07,04:48:49.000,98,11092059,12845,0,1712465328,13000.29717097,130.66471755000384,53493.57715896 2024-04-07,04:48:50.000,98,11092065,13085,0,1712465329,13000.263489419995,130.65061928999785,53493.57017184 2024-04-07,04:48:51.000,98,11092107,13125,0,1712465330,13000.283698349995,130.63652102999913,53493.542223360004 2024-04-07,04:48:52.000,98,11092095,13245,0,1712465331,13000.25675311,130.62947189999977,53493.59812032 2024-04-07,04:48:53.000,98,11092062,13005,0,1712465332,13000.27696204,130.65766842000448,53493.514274880006 2024-04-07,04:48:54.000,98,11092092,13125,0,1712465333,13000.25675311,130.69996320000064,53493.514274880006 2024-04-07,04:48:55.000,98,11092025,12885,0,1712465334,13000.243280489995,130.69291407000128,53493.563184720006 2024-04-07,04:48:56.000,98,11092071,13045,0,1712465335,13000.25675311,130.72111058999872,53493.514274880006 2024-04-07,04:48:57.000,98,11092059,13005,0,1712465336,13000.18939000999,130.69291407000128,53493.58414608001 2024-04-07,04:48:58.000,98,11092089,13085,0,1712465337,13000.18939000999,130.69996320000064,53493.54921048 2024-04-07,04:48:59.000,98,11092070,13205,0,1712465338,13000.14897214999,130.72815971999808,53493.52824912 2024-04-07,04:49:00.000,98,11092084,12965,0,1712465339,13000.14897214999,130.69996320000064,53493.59812032 2024-04-07,04:49:01.000,98,11092054,13125,0,1712465340,13000.182653699994,130.72815971999808,53493.59812032 2024-04-07,04:49:02.000,98,11092105,13125,0,1712465341,13000.142235839994,130.72111058999872,53493.55619760001 2024-04-07,04:49:03.000,98,11092048,12965,0,1712465342,13000.14897214999,130.72111058999872,53493.57017184 2024-04-07,04:49:04.000,98,11092092,13365,0,1712465343,13000.14897214999,130.71406145999936,53493.63305592001 2024-04-07,04:49:05.000,98,11092074,12965,0,1712465344,13000.10855428999,130.74225798000407,53493.53523624001 2024-04-07,04:49:06.000,98,11092037,13525,0,1712465345,13000.122026909994,130.74930711000343,53493.5911332 2024-04-07,04:49:07.000,98,11092102,13445,0,1712465346,13000.12876321999,130.78455276000022,53493.5911332 2024-04-07,04:49:08.000,98,11092112,13325,0,1712465347,13000.10855428999,130.8057001499983,53493.59812032 2024-04-07,04:49:09.000,98,11092087,13285,0,1712465348,13000.115290599999,130.76340537000215,53493.60510744001 2024-04-07,04:49:10.000,98,11092106,13245,0,1712465349,13000.074872739999,130.8057001499983,53493.612094560005 2024-04-07,04:49:11.000,98,11092096,13125,0,1712465350,13000.122026909994,130.8057001499983,53493.63305592001 2024-04-07,04:49:12.000,98,11092099,13165,0,1712465351,13000.10855428999,130.8197984100043,53493.60510744001 2024-04-07,04:49:13.000,98,11092058,13365,0,1712465352,13000.12876321999,130.79865101999894,53493.59812032 2024-04-07,04:49:14.000,98,11092128,13125,0,1712465353,13000.088345359989,130.8197984100043,53493.612094560005 2024-04-07,04:49:15.000,98,11092094,13085,0,1712465354,13000.081609049994,130.84799493000173,53493.5911332 2024-04-07,04:49:16.000,98,11092139,13205,0,1712465355,13000.12876321999,130.833896670003,53493.612094560005 2024-04-07,04:49:17.000,98,11092058,13125,0,1712465356,13000.101817979994,130.84799493000173,53493.57715896 2024-04-07,04:49:18.000,98,11092072,12965,0,1712465357,13000.101817979994,130.8691423199998,53493.66799152 2024-04-07,04:49:19.000,98,11092055,13005,0,1712465358,13000.068136429989,130.8550440600011,53493.63305592001 2024-04-07,04:49:20.000,98,11092070,13325,0,1712465359,13000.081609049994,130.89733884000452,53493.63305592001 2024-04-07,04:49:21.000,98,11092058,13365,0,1712465360,13000.068136429989,130.9184862300026,53493.612094560005 2024-04-07,04:49:22.000,98,11092122,13125,0,1712465361,13000.068136429989,130.94668275000004,53493.66799152 2024-04-07,04:49:23.000,98,11092089,13285,0,1712465362,13000.034454879999,130.93258449000132,53493.64004304 2024-04-07,04:49:24.000,98,11092064,13365,0,1712465363,13000.034454879999,130.9678301399981,53493.63305592001 2024-04-07,04:49:25.000,98,11092101,13125,0,1712465364,13000.054663809999,130.93963362000068,53493.69594 2024-04-07,04:49:26.000,98,11092061,13285,0,1712465365,13000.034454879999,130.93963362000068,53493.661004400004 2024-04-07,04:49:27.000,98,11092065,13285,0,1712465366,13000.027718569989,130.9819284000041,53493.681965760006 2024-04-07,04:49:28.000,98,11092106,13085,0,1712465367,13000.027718569989,130.9678301399981,53493.681965760006 2024-04-07,04:49:29.000,98,11092104,13285,0,1712465368,13000.061400119994,130.94668275000004,53493.71690136 2024-04-07,04:49:30.000,98,11092077,13005,0,1712465369,13000.014245949998,130.98897753000347,53493.70292712001 2024-04-07,04:49:31.000,98,11092079,13085,0,1712465370,13000.014245949998,130.98897753000347,53493.68895288 2024-04-07,04:49:32.000,98,11092085,12845,0,1712465371,13000.034454879999,130.9678301399981,53493.61908168 2024-04-07,04:49:33.000,98,11092042,12765,0,1712465372,12999.994037019998,131.00307579000219,53493.661004400004 2024-04-07,04:49:34.000,98,11092085,13205,0,1712465373,13000.027718569989,131.01012492000154,53493.70292712001 2024-04-07,04:49:35.000,98,11092108,13085,0,1712465374,12999.967091779989,131.01012492000154,53493.67497864001 2024-04-07,04:49:36.000,98,11092091,13285,0,1712465375,12999.967091779989,131.0524196999977,53493.681965760006 2024-04-07,04:49:37.000,98,11092108,13405,0,1712465376,12999.933410229998,131.03832143999898,53493.67497864001 2024-04-07,04:49:38.000,98,11092095,13085,0,1712465377,12999.960355469993,131.0665179600037,53493.74484984 2024-04-07,04:49:39.000,98,11092101,13245,0,1712465378,12999.960355469993,131.08766535000177,53493.709914240004 2024-04-07,04:49:40.000,98,11092105,13285,0,1712465379,12999.879519749993,131.07356709000305,53493.65401728001 2024-04-07,04:49:41.000,98,11092122,13365,0,1712465380,12999.913201299998,131.0806162200024,53493.69594 2024-04-07,04:49:42.000,98,11092059,13165,0,1712465381,12999.913201299998,131.09471448000113,53493.67497864001 2024-04-07,04:49:43.000,98,11092076,12885,0,1712465382,12999.933410229998,131.07356709000305,53493.70292712001 2024-04-07,04:49:44.000,98,11092119,13285,0,1712465383,12999.906464989988,131.12291099999857,53493.65401728001 2024-04-07,04:49:45.000,98,11092119,13245,0,1712465384,12999.899728679993,131.08766535000177,53493.70292712001 2024-04-07,04:49:46.000,98,11092073,13005,0,1712465385,12999.879519749993,131.14405839000392,53493.681965760006 2024-04-07,04:49:47.000,98,11092086,13365,0,1712465386,12999.872783439998,131.14405839000392,53493.72388848001 2024-04-07,04:49:48.000,98,11092099,13485,0,1712465387,12999.892992369998,131.15110752000328,53493.730875600006 2024-04-07,04:49:49.000,98,11092105,13445,0,1712465388,12999.845838200003,131.17225491000136,53493.70292712001 2024-04-07,04:49:50.000,98,11092060,13285,0,1712465389,12999.852574509998,131.2004514299988,53493.67497864001 2024-04-07,04:49:51.000,98,11092081,13085,0,1712465390,12999.859310819993,131.165205780002,53493.73786272 2024-04-07,04:49:52.000,98,11092124,13125,0,1712465391,12999.879519749993,131.15815665000264,53493.68895288 2024-04-07,04:49:53.000,98,11092083,13205,0,1712465392,12999.839101889993,131.18635317000007,53493.67497864001 2024-04-07,04:49:54.000,98,11092066,13205,0,1712465393,12999.832365579998,131.17225491000136,53493.72388848001 2024-04-07,04:49:55.000,98,11092070,13325,0,1712465394,12999.805420340002,131.17225491000136,53493.709914240004 2024-04-07,04:49:56.000,98,11092086,13205,0,1712465395,12999.812156649998,131.17225491000136,53493.71690136 2024-04-07,04:49:57.000,98,11092104,13245,0,1712465396,12999.825629270003,131.165205780002,53493.69594 2024-04-07,04:49:58.000,98,11092023,12805,0,1712465397,12999.805420340002,131.15815665000264,53493.71690136 2024-04-07,04:49:59.000,98,11092088,13125,0,1712465398,12999.778475099993,131.2004514299988,53493.72388848001 2024-04-07,04:50:00.000,98,11092071,13085,0,1712465399,12999.791947719998,131.22159882000415,53493.73786272 2024-04-07,04:50:01.000,98,11092081,13285,0,1712465400,12999.798684029993,131.2145496900048,53493.69594 2024-04-07,04:50:02.000,98,11092053,13165,0,1712465401,12999.751529859997,131.22159882000415,53493.72388848001 2024-04-07,04:50:03.000,98,11092051,13445,0,1712465402,12999.731320929997,131.22159882000415,53493.71690136 2024-04-07,04:50:04.000,98,11092086,13205,0,1712465403,12999.697639379992,131.20750055999815,53493.74484984 2024-04-07,04:50:05.000,98,11092079,13485,0,1712465404,12999.704375690002,131.20750055999815,53493.73786272 2024-04-07,04:50:06.000,98,11092087,13285,0,1712465405,12999.738057239992,131.2145496900048,53493.75882408 2024-04-07,04:50:07.000,98,11092075,13325,0,1712465406,12999.758266169993,131.24274621000222,53493.77279832001 2024-04-07,04:50:08.000,98,11092072,12925,0,1712465407,12999.758266169993,131.2286479500035,53493.79375968 2024-04-07,04:50:09.000,98,11092100,12765,0,1712465408,12999.724584620002,131.27799185999902,53493.80074680001 2024-04-07,04:50:10.000,98,11092072,13325,0,1712465409,12999.731320929997,131.30618838000373,53493.77279832001 2024-04-07,04:50:11.000,98,11092099,13525,0,1712465410,12999.717848309992,131.32028664000245,53493.79375968 2024-04-07,04:50:12.000,98,11092087,13245,0,1712465411,12999.717848309992,131.30618838000373,53493.7658112 2024-04-07,04:50:13.000,98,11092065,13085,0,1712465412,12999.711111999997,131.3273357700018,53493.75183696001 2024-04-07,04:50:14.000,98,11092078,13245,0,1712465413,12999.724584620002,131.33438490000117,53493.73786272 2024-04-07,04:50:15.000,98,11092082,13085,0,1712465414,12999.744793550002,131.36963054999796,53493.78677256 2024-04-07,04:50:16.000,98,11092097,13365,0,1712465415,12999.724584620002,131.3766796800046,53493.82170816001 2024-04-07,04:50:17.000,98,11092062,13405,0,1712465416,12999.751529859997,131.40487620000204,53493.84266952001 2024-04-07,04:50:18.000,98,11092082,13085,0,1712465417,12999.724584620002,131.40487620000204,53493.8356824 2024-04-07,04:50:19.000,98,11092120,12885,0,1712465418,12999.731320929997,131.43307271999947,53493.877605120004 2024-04-07,04:50:20.000,98,11092112,13125,0,1712465419,12999.690903069997,131.45422011000483,53493.79375968 2024-04-07,04:50:21.000,98,11092100,12645,0,1712465420,12999.690903069997,131.46831837000354,53493.80773392 2024-04-07,04:50:22.000,98,11092099,13085,0,1712465421,12999.670694139997,131.45422011000483,53493.80773392 2024-04-07,04:50:23.000,98,11092060,12925,0,1712465422,12999.697639379992,131.4753675000029,53493.82170816001 2024-04-07,04:50:24.000,98,11092096,13125,0,1712465423,12999.677430449992,131.50356402000034,53493.85664376 2024-04-07,04:50:25.000,98,11092132,12765,0,1712465424,12999.690903069997,131.53176053999778,53493.81472104 2024-04-07,04:50:26.000,98,11092083,13165,0,1712465425,12999.697639379992,131.55290793000313,53493.81472104 2024-04-07,04:50:27.000,98,11092131,13285,0,1712465426,12999.663957830002,131.56700619000185,53493.84266952001 2024-04-07,04:50:28.000,98,11092040,13245,0,1712465427,12999.643748900002,131.56700619000185,53493.849656640006 2024-04-07,04:50:29.000,98,11092088,13005,0,1712465428,12999.663957830002,131.61635010000464,53493.8356824 2024-04-07,04:50:30.000,98,11092069,13125,0,1712465429,12999.650485209997,131.63044836000336,53493.828695280004 2024-04-07,04:50:31.000,98,11092088,13205,0,1712465430,12999.663957830002,131.65159575000143,53493.89157936001 2024-04-07,04:50:32.000,98,11092068,13205,0,1712465431,12999.623539970002,131.66569401000015,53493.82170816001 2024-04-07,04:50:33.000,98,11092130,13325,0,1712465432,12999.623539970002,131.67979226999887,53493.77279832001 2024-04-07,04:50:34.000,98,11092100,13205,0,1712465433,12999.610067349997,131.68684139999823,53493.85664376 2024-04-07,04:50:35.000,98,11092090,13085,0,1712465434,12999.637012589992,131.70093966000422,53493.779785440005 2024-04-07,04:50:36.000,98,11092104,13205,0,1712465435,12999.650485209997,131.6727431399995,53493.849656640006 2024-04-07,04:50:37.000,98,11092122,13245,0,1712465436,12999.670694139997,131.68684139999823,53493.828695280004 2024-04-07,04:50:38.000,98,11092108,12965,0,1712465437,12999.643748900002,131.68684139999823,53493.85664376 2024-04-07,04:50:39.000,98,11092118,12965,0,1712465438,12999.623539970002,131.69389053000486,53493.828695280004 2024-04-07,04:50:40.000,98,11092092,13045,0,1712465439,12999.623539970002,131.6727431399995,53493.80074680001 2024-04-07,04:50:41.000,98,11092132,13285,0,1712465440,12999.637012589992,131.71503792000294,53493.849656640006 2024-04-07,04:50:42.000,98,11092074,13445,0,1712465441,12999.630276279997,131.69389053000486,53493.85664376 2024-04-07,04:50:43.000,98,11092062,13005,0,1712465442,12999.657221519992,131.70798879000358,53493.87061800001 2024-04-07,04:50:44.000,98,11092044,13605,0,1712465443,12999.650485209997,131.71503792000294,53493.877605120004 2024-04-07,04:50:45.000,98,11092079,12965,0,1712465444,12999.663957830002,131.70798879000358,53493.80773392 2024-04-07,04:50:46.000,98,11092137,13205,0,1712465445,12999.663957830002,131.70093966000422,53493.84266952001 2024-04-07,04:50:47.000,98,11092108,13085,0,1712465446,12999.663957830002,131.75028356999974,53493.88459224 2024-04-07,04:50:48.000,98,11092105,13285,0,1712465447,12999.670694139997,131.73618531000102,53493.84266952001 2024-04-07,04:50:49.000,98,11092122,13245,0,1712465448,12999.690903069997,131.71503792000294,53493.84266952001 2024-04-07,04:50:50.000,98,11092103,13125,0,1712465449,12999.643748900002,131.73618531000102,53493.82170816001 2024-04-07,04:50:51.000,98,11092070,13125,0,1712465450,12999.711111999997,131.72913618000166,53493.84266952001 2024-04-07,04:50:52.000,98,11092101,13365,0,1712465451,12999.711111999997,131.74323444000038,53493.88459224 2024-04-07,04:50:53.000,98,11092073,13085,0,1712465452,12999.731320929997,131.76438182999846,53493.898566480006 2024-04-07,04:50:54.000,98,11092093,13325,0,1712465453,12999.751529859997,131.77143095999782,53493.877605120004 2024-04-07,04:50:55.000,98,11092107,13245,0,1712465454,12999.778475099993,131.76438182999846,53493.88459224 2024-04-07,04:50:56.000,98,11092085,13445,0,1712465455,12999.791947719998,131.8066766100019,53493.87061800001 2024-04-07,04:50:57.000,98,11092115,13285,0,1712465456,12999.832365579998,131.82782399999996,53493.91254072 2024-04-07,04:50:58.000,98,11092066,13285,0,1712465457,12999.839101889993,131.83487312999932,53493.84266952001 2024-04-07,04:50:59.000,98,11092113,13205,0,1712465458,12999.818892959993,131.8842170400021,53493.84266952001 2024-04-07,04:51:00.000,98,11092071,13365,0,1712465459,12999.791947719998,131.86306965000404,53493.84266952001 2024-04-07,04:51:01.000,98,11092106,13285,0,1712465460,12999.825629270003,131.89831530000083,53493.898566480006 2024-04-07,04:51:02.000,98,11092050,13245,0,1712465461,12999.832365579998,131.8701187800034,53493.89157936001 2024-04-07,04:51:03.000,98,11092088,13285,0,1712465462,12999.818892959993,131.91241355999955,53493.877605120004 2024-04-07,04:51:04.000,98,11092100,12765,0,1712465463,12999.852574509998,131.9335609500049,53493.91952784001 2024-04-07,04:51:05.000,98,11092087,12925,0,1712465464,12999.886256059988,131.92651181999827,53493.91952784001 2024-04-07,04:51:06.000,98,11092096,13125,0,1712465465,12999.845838200003,131.9053644300002,53493.92651496 2024-04-07,04:51:07.000,98,11092078,13365,0,1712465466,12999.879519749993,131.9335609500049,53493.96843768001 2024-04-07,04:51:08.000,98,11092048,12845,0,1712465467,12999.852574509998,131.94765921000362,53493.947476320005 2024-04-07,04:51:09.000,98,11092087,13245,0,1712465468,12999.879519749993,131.9688066000017,53493.947476320005 2024-04-07,04:51:10.000,98,11092071,13125,0,1712465469,12999.859310819993,131.98290486000042,53493.95446344 2024-04-07,04:51:11.000,98,11092056,13285,0,1712465470,12999.892992369998,131.98290486000042,53493.947476320005 2024-04-07,04:51:12.000,98,11092044,13405,0,1712465471,12999.886256059988,131.98995398999978,53493.947476320005 2024-04-07,04:51:13.000,98,11092080,13045,0,1712465472,12999.812156649998,131.9688066000017,53493.996386160004 2024-04-07,04:51:14.000,98,11092057,12885,0,1712465473,12999.839101889993,131.98290486000042,53493.95446344 2024-04-07,04:51:15.000,98,11092125,13085,0,1712465474,12999.818892959993,132.0181505100045,53494.02433464 2024-04-07,04:51:16.000,98,11092070,12845,0,1712465475,12999.818892959993,131.99700311999914,53494.00337328 2024-04-07,04:51:17.000,98,11092069,13245,0,1712465476,12999.791947719998,132.0040522499985,53494.03132176 2024-04-07,04:51:18.000,98,11092092,12965,0,1712465477,12999.812156649998,132.01110137999785,53494.08721872001 2024-04-07,04:51:19.000,98,11092145,13045,0,1712465478,12999.778475099993,131.99700311999914,53494.05228312 2024-04-07,04:51:20.000,98,11092092,13245,0,1712465479,12999.771738789997,131.98995398999978,53494.05927024001 2024-04-07,04:51:21.000,98,11092106,13245,0,1712465480,12999.758266169993,132.0181505100045,53494.05228312 2024-04-07,04:51:22.000,98,11092085,12845,0,1712465481,12999.778475099993,132.01110137999785,53494.045296000004 2024-04-07,04:51:23.000,98,11092064,12925,0,1712465482,12999.805420340002,132.01110137999785,53494.08721872001 2024-04-07,04:51:24.000,98,11092110,12805,0,1712465483,12999.778475099993,132.03929790000257,53494.03830888001 2024-04-07,04:51:25.000,98,11092099,12885,0,1712465484,12999.765002480002,132.05339616000128,53494.0802316 2024-04-07,04:51:26.000,98,11092093,13005,0,1712465485,12999.785211410002,132.02519964000385,53494.07324448 2024-04-07,04:51:27.000,98,11092113,12765,0,1712465486,12999.791947719998,132.06749442,53494.07324448 2024-04-07,04:51:28.000,98,11092117,13245,0,1712465487,12999.791947719998,132.02519964000385,53494.14311568 2024-04-07,04:51:29.000,98,11092067,12765,0,1712465488,12999.798684029993,132.0181505100045,53494.115167200005 2024-04-07,04:51:30.000,98,11092085,13325,0,1712465489,12999.798684029993,132.05339616000128,53494.164077040004 2024-04-07,04:51:31.000,98,11092092,13125,0,1712465490,12999.771738789997,132.06044529000064,53494.13612856001 2024-04-07,04:51:32.000,98,11092070,13045,0,1712465491,12999.751529859997,132.08864180999808,53494.10818008001 2024-04-07,04:51:33.000,98,11092069,12805,0,1712465492,12999.765002480002,132.09569094000472,53494.12914144 2024-04-07,04:51:34.000,98,11092067,13125,0,1712465493,12999.771738789997,132.1168383300028,53494.12914144 2024-04-07,04:51:35.000,98,11092110,12765,0,1712465494,12999.744793550002,132.1309365900015,53494.13612856001 2024-04-07,04:51:36.000,98,11092066,13125,0,1712465495,12999.717848309992,132.1168383300028,53494.10818008001 2024-04-07,04:51:37.000,98,11092074,13365,0,1712465496,12999.765002480002,132.1520839799996,53494.12914144 2024-04-07,04:51:38.000,98,11092078,13085,0,1712465497,12999.765002480002,132.13798572000087,53494.14311568 2024-04-07,04:51:39.000,98,11092067,13045,0,1712465498,12999.778475099993,132.1520839799996,53494.17106416 2024-04-07,04:51:40.000,98,11092071,13085,0,1712465499,12999.744793550002,132.14503485000023,53494.164077040004 2024-04-07,04:51:41.000,98,11092079,12605,0,1712465500,12999.758266169993,132.13798572000087,53494.185038400006 2024-04-07,04:51:42.000,98,11092102,12925,0,1712465501,12999.771738789997,132.1802805000043,53494.164077040004 2024-04-07,04:51:43.000,98,11092066,12885,0,1712465502,12999.798684029993,132.20142789000238,53494.22696112001 2024-04-07,04:51:44.000,98,11092080,13205,0,1712465503,12999.765002480002,132.1802805000043,53494.185038400006 2024-04-07,04:51:45.000,98,11092087,13045,0,1712465504,12999.765002480002,132.2155261500011,53494.22696112001 2024-04-07,04:51:46.000,98,11092106,13165,0,1712465505,12999.751529859997,132.2155261500011,53494.22696112001 2024-04-07,04:51:47.000,98,11092070,12845,0,1712465506,12999.744793550002,132.20847702000174,53494.19901264 2024-04-07,04:51:48.000,98,11092100,12845,0,1712465507,12999.751529859997,132.19437876000302,53494.20599976001 2024-04-07,04:51:49.000,98,11092107,12885,0,1712465508,12999.758266169993,132.22962440999981,53494.19901264 2024-04-07,04:51:50.000,98,11092072,13205,0,1712465509,12999.765002480002,132.19437876000302,53494.219974 2024-04-07,04:51:51.000,98,11092106,13045,0,1712465510,12999.684166760002,132.23667353999917,53494.27587096001 2024-04-07,04:51:52.000,98,11092107,13445,0,1712465511,12999.724584620002,132.22257528000046,53494.24093536 2024-04-07,04:51:53.000,98,11092044,13605,0,1712465512,12999.765002480002,132.22962440999981,53494.26888384 2024-04-07,04:51:54.000,98,11092076,13285,0,1712465513,12999.758266169993,132.20142789000238,53494.25490960001 2024-04-07,04:51:55.000,98,11092073,13085,0,1712465514,12999.738057239992,132.22257528000046,53494.219974 2024-04-07,04:51:56.000,98,11092075,13045,0,1712465515,12999.731320929997,132.23667353999917,53494.233948240006 2024-04-07,04:51:57.000,98,11092092,13245,0,1712465516,12999.724584620002,132.22962440999981,53494.26189672 2024-04-07,04:51:58.000,98,11092039,13005,0,1712465517,12999.751529859997,132.2507717999979,53494.31779368 2024-04-07,04:51:59.000,98,11092075,13125,0,1712465518,12999.751529859997,132.20847702000174,53494.26888384 2024-04-07,04:52:00.000,98,11092076,13365,0,1712465519,12999.717848309992,132.23667353999917,53494.29683232 2024-04-07,04:52:01.000,98,11092105,12765,0,1712465520,12999.717848309992,132.23667353999917,53494.282858080005 2024-04-07,04:52:02.000,98,11092038,13205,0,1712465521,12999.724584620002,132.24372266999853,53494.32478080001 2024-04-07,04:52:03.000,98,11092119,12845,0,1712465522,12999.744793550002,132.22962440999981,53494.31080656 2024-04-07,04:52:04.000,98,11092069,13325,0,1712465523,12999.758266169993,132.2507717999979,53494.34574216001 2024-04-07,04:52:05.000,98,11092095,12885,0,1712465524,12999.771738789997,132.27191919000325,53494.37369064001 2024-04-07,04:52:06.000,98,11092081,13285,0,1712465525,12999.751529859997,132.2789683200026,53494.38766488 2024-04-07,04:52:07.000,98,11092110,13125,0,1712465526,12999.751529859997,132.30716484000004,53494.352729280006 2024-04-07,04:52:08.000,98,11092072,13085,0,1712465527,12999.744793550002,132.28601745000196,53494.33875504 2024-04-07,04:52:09.000,98,11092015,13245,0,1712465528,12999.731320929997,132.32126309999876,53494.401639120006 2024-04-07,04:52:10.000,98,11092097,13005,0,1712465529,12999.711111999997,132.30011571000068,53494.41561336 2024-04-07,04:52:11.000,98,11092082,12925,0,1712465530,12999.758266169993,132.34945962000347,53494.40862624 2024-04-07,04:52:12.000,98,11092060,13005,0,1712465531,12999.738057239992,132.32126309999876,53494.41561336 2024-04-07,04:52:13.000,98,11092058,13165,0,1712465532,12999.751529859997,132.33536136000475,53494.41561336 2024-04-07,04:52:14.000,98,11092027,13005,0,1712465533,12999.751529859997,132.33536136000475,53494.47151032001 2024-04-07,04:52:15.000,98,11092094,13085,0,1712465534,12999.751529859997,132.3776561400009,53494.47151032001 2024-04-07,04:52:16.000,98,11092021,13205,0,1712465535,12999.758266169993,132.38470527000027,53494.47151032001 2024-04-07,04:52:17.000,98,11092055,13285,0,1712465536,12999.765002480002,132.38470527000027,53494.51343304001 2024-04-07,04:52:18.000,98,11092092,13165,0,1712465537,12999.798684029993,132.398803529999,53494.45753608 2024-04-07,04:52:19.000,98,11092085,13045,0,1712465538,12999.717848309992,132.43404918000306,53494.49247168001 2024-04-07,04:52:20.000,98,11092052,13325,0,1712465539,12999.765002480002,132.4270000500037,53494.4645232 2024-04-07,04:52:21.000,98,11092082,13365,0,1712465540,12999.744793550002,132.4270000500037,53494.48548456 2024-04-07,04:52:22.000,98,11092140,13525,0,1712465541,12999.677430449992,132.41995092000434,53494.499458800005 2024-04-07,04:52:23.000,98,11092101,13125,0,1712465542,12999.724584620002,132.41995092000434,53494.52740728 2024-04-07,04:52:24.000,98,11092070,13445,0,1712465543,12999.690903069997,132.398803529999,53494.51343304001 2024-04-07,04:52:25.000,98,11092072,13245,0,1712465544,12999.717848309992,132.4129017899977,53494.47849744 2024-04-07,04:52:26.000,98,11092143,13445,0,1712465545,12999.684166760002,132.4622457000005,53494.499458800005 2024-04-07,04:52:27.000,98,11092034,13205,0,1712465546,12999.697639379992,132.4270000500037,53494.52740728 2024-04-07,04:52:28.000,98,11092056,13085,0,1712465547,12999.690903069997,132.4622457000005,53494.49247168001 2024-04-07,04:52:29.000,98,11092071,12925,0,1712465548,12999.650485209997,132.49749135000457,53494.56234288001 2024-04-07,04:52:30.000,98,11092081,13285,0,1712465549,12999.670694139997,132.49749135000457,53494.5343944 2024-04-07,04:52:31.000,98,11092073,13325,0,1712465550,12999.657221519992,132.49044221999793,53494.56234288001 2024-04-07,04:52:32.000,98,11092067,13445,0,1712465551,12999.657221519992,132.4763439599992,53494.59029136001 2024-04-07,04:52:33.000,98,11092106,13085,0,1712465552,12999.670694139997,132.49044221999793,53494.56234288001 2024-04-07,04:52:34.000,98,11092079,13285,0,1712465553,12999.690903069997,132.49044221999793,53494.64618832 2024-04-07,04:52:35.000,98,11092088,13125,0,1712465554,12999.663957830002,132.48339308999857,53494.62522696 2024-04-07,04:52:36.000,98,11092076,13325,0,1712465555,12999.650485209997,132.49749135000457,53494.6042656 2024-04-07,04:52:37.000,98,11092069,13325,0,1712465556,12999.657221519992,132.49044221999793,53494.62522696 2024-04-07,04:52:38.000,98,11092114,12925,0,1712465557,12999.677430449992,132.48339308999857,53494.61125272001 2024-04-07,04:52:39.000,98,11092061,13165,0,1712465558,12999.690903069997,132.51158961000328,53494.667149680005 2024-04-07,04:52:40.000,98,11092131,13365,0,1712465559,12999.670694139997,132.49749135000457,53494.61125272001 2024-04-07,04:52:41.000,98,11092047,13085,0,1712465560,12999.657221519992,132.51863874000264,53494.667149680005 2024-04-07,04:52:42.000,98,11092122,12925,0,1712465561,12999.670694139997,132.51158961000328,53494.62522696 2024-04-07,04:52:43.000,98,11092074,13245,0,1712465562,12999.663957830002,132.51863874000264,53494.6741368 2024-04-07,04:52:44.000,98,11092112,13085,0,1712465563,12999.677430449992,132.51158961000328,53494.68112392001 2024-04-07,04:52:45.000,98,11092049,13125,0,1712465564,12999.684166760002,132.51863874000264,53494.72304664 2024-04-07,04:52:46.000,98,11092102,13325,0,1712465565,12999.697639379992,132.51863874000264,53494.69509816 2024-04-07,04:52:47.000,98,11092063,13125,0,1712465566,12999.711111999997,132.50454048000393,53494.68112392001 2024-04-07,04:52:48.000,98,11092092,13045,0,1712465567,12999.670694139997,132.5750317800048,53494.63920120001 2024-04-07,04:52:49.000,98,11092071,13565,0,1712465568,12999.697639379992,132.5609335199988,53494.6741368 2024-04-07,04:52:50.000,98,11092140,13285,0,1712465569,12999.677430449992,132.51863874000264,53494.63920120001 2024-04-07,04:52:51.000,98,11092103,13245,0,1712465570,12999.684166760002,132.5609335199988,53494.70907240001 2024-04-07,04:52:52.000,98,11092092,12885,0,1712465571,12999.657221519992,132.55388438999944,53494.69509816 2024-04-07,04:52:53.000,98,11092067,13405,0,1712465572,12999.697639379992,132.58208091000415,53494.68112392001 2024-04-07,04:52:54.000,98,11092147,12965,0,1712465573,12999.684166760002,132.58208091000415,53494.69509816 2024-04-07,04:52:55.000,98,11092127,13365,0,1712465574,12999.684166760002,132.60322830000223,53494.77894360001 2024-04-07,04:52:56.000,98,11092091,12925,0,1712465575,12999.657221519992,132.5609335199988,53494.77894360001 2024-04-07,04:52:57.000,98,11092085,12925,0,1712465576,12999.697639379992,132.6102774300016,53494.785930720005 2024-04-07,04:52:58.000,98,11092115,12925,0,1712465577,12999.711111999997,132.58208091000415,53494.77894360001 2024-04-07,04:52:59.000,98,11092112,13165,0,1712465578,12999.751529859997,132.59617917000287,53494.80689208001 2024-04-07,04:53:00.000,98,11092107,13045,0,1712465579,12999.711111999997,132.59617917000287,53494.79291784 2024-04-07,04:53:01.000,98,11092118,13085,0,1712465580,12999.758266169993,132.6243756900003,53494.82785344001 2024-04-07,04:53:02.000,98,11092083,13125,0,1712465581,12999.731320929997,132.6102774300016,53494.84182768 2024-04-07,04:53:03.000,98,11092105,12805,0,1712465582,12999.744793550002,132.6102774300016,53494.82086632 2024-04-07,04:53:04.000,98,11092067,13245,0,1712465583,12999.744793550002,132.60322830000223,53494.82785344001 2024-04-07,04:53:05.000,98,11092113,13285,0,1712465584,12999.717848309992,132.6102774300016,53494.855801920006 2024-04-07,04:53:06.000,98,11092036,12725,0,1712465585,12999.778475099993,132.60322830000223,53494.855801920006 2024-04-07,04:53:07.000,98,11092088,13205,0,1712465586,12999.744793550002,132.6243756900003,53494.855801920006 2024-04-07,04:53:08.000,98,11092106,13005,0,1712465587,12999.738057239992,132.63847394999902,53494.87676328001 2024-04-07,04:53:09.000,98,11092037,13245,0,1712465588,12999.758266169993,132.63847394999902,53494.855801920006 2024-04-07,04:53:10.000,98,11092072,13005,0,1712465589,12999.744793550002,132.65257220999774,53494.87676328001 2024-04-07,04:53:11.000,98,11092073,13485,0,1712465590,12999.778475099993,132.63847394999902,53494.89772464001 2024-04-07,04:53:12.000,98,11092095,13125,0,1712465591,12999.805420340002,132.63142481999967,53494.904711760006 2024-04-07,04:53:13.000,98,11092041,13205,0,1712465592,12999.839101889993,132.61732656000095,53494.918686 2024-04-07,04:53:14.000,98,11092078,13085,0,1712465593,12999.832365579998,132.63847394999902,53494.89772464001 2024-04-07,04:53:15.000,98,11092061,13405,0,1712465594,12999.825629270003,132.7089652499999,53494.855801920006 2024-04-07,04:53:16.000,98,11092079,12885,0,1712465595,12999.845838200003,132.69486699000117,53494.9885572 2024-04-07,04:53:17.000,98,11092103,13125,0,1712465596,12999.839101889993,132.71601437999925,53494.883750400004 2024-04-07,04:53:18.000,98,11092087,13205,0,1712465597,12999.859310819993,132.7230635099986,53494.93964736 2024-04-07,04:53:19.000,98,11092081,13285,0,1712465598,12999.832365579998,132.75126003000332,53494.883750400004 2024-04-07,04:53:20.000,98,11092105,13085,0,1712465599,12999.852574509998,132.75126003000332,53494.883750400004 2024-04-07,04:53:21.000,98,11092086,13005,0,1712465600,12999.859310819993,132.78650568000012,53494.91169888 2024-04-07,04:53:22.000,98,11092074,13405,0,1712465601,12999.852574509998,132.79355480999948,53494.93266024 2024-04-07,04:53:23.000,98,11092019,13205,0,1712465602,12999.859310819993,132.79355480999948,53494.92567312001 2024-04-07,04:53:24.000,98,11092088,12765,0,1712465603,12999.859310819993,132.8076530699982,53494.97458296001 2024-04-07,04:53:25.000,98,11092112,13045,0,1712465604,12999.872783439998,132.81470220000483,53494.93964736 2024-04-07,04:53:26.000,98,11092123,13445,0,1712465605,12999.852574509998,132.8217513300042,53494.96060872 2024-04-07,04:53:27.000,98,11092092,13485,0,1712465606,12999.886256059988,132.8217513300042,53494.96060872 2024-04-07,04:53:28.000,98,11092121,13125,0,1712465607,12999.852574509998,132.84289872000227,53494.96759584 2024-04-07,04:53:29.000,98,11092089,13005,0,1712465608,12999.872783439998,132.84289872000227,53495.00951856 2024-04-07,04:53:30.000,98,11092073,13125,0,1712465609,12999.872783439998,132.78650568000012,53495.002531440005 2024-04-07,04:53:31.000,98,11092056,13405,0,1712465610,12999.859310819993,132.86404611000034,53494.96759584 2024-04-07,04:53:32.000,98,11092063,13285,0,1712465611,12999.879519749993,132.86404611000034,53494.918686 2024-04-07,04:53:33.000,98,11092075,13245,0,1712465612,12999.872783439998,132.8358495900029,53494.96060872 2024-04-07,04:53:34.000,98,11092133,13045,0,1712465613,12999.879519749993,132.86404611000034,53494.93266024 2024-04-07,04:53:35.000,98,11092113,13245,0,1712465614,12999.919937609993,132.84289872000227,53494.97458296001 2024-04-07,04:53:36.000,98,11092044,12925,0,1712465615,12999.919937609993,132.8358495900029,53495.01650568001 2024-04-07,04:53:37.000,98,11092107,13525,0,1712465616,12999.913201299998,132.82880046000355,53495.002531440005 2024-04-07,04:53:38.000,98,11092132,13005,0,1712465617,12999.933410229998,132.82880046000355,53494.99554432001 2024-04-07,04:53:39.000,98,11092161,13285,0,1712465618,12999.892992369998,132.84994785000163,53495.03047992 2024-04-07,04:53:40.000,98,11092067,12805,0,1712465619,12999.906464989988,132.84289872000227,53494.99554432001 2024-04-07,04:53:41.000,98,11092090,13085,0,1712465620,12999.953619159998,132.8358495900029,53495.03047992 2024-04-07,04:53:42.000,98,11092133,12845,0,1712465621,12999.946882849988,132.8358495900029,53495.0584284 2024-04-07,04:53:43.000,98,11092079,13045,0,1712465622,12999.933410229998,132.82880046000355,53495.0584284 2024-04-07,04:53:44.000,98,11092126,13045,0,1712465623,12999.946882849988,132.8076530699982,53495.10035112 2024-04-07,04:53:45.000,98,11092118,12965,0,1712465624,12999.940146539993,132.8217513300042,53495.07938976 2024-04-07,04:53:46.000,98,11092118,13405,0,1712465625,12999.967091779989,132.8217513300042,53495.0584284 2024-04-07,04:53:47.000,98,11092062,13045,0,1712465626,13000.007509639989,132.84289872000227,53495.07938976 2024-04-07,04:53:48.000,98,11092098,13085,0,1712465627,12999.960355469993,132.85699698000099,53495.10733824 2024-04-07,04:53:49.000,98,11092070,13045,0,1712465628,12999.980564399993,132.86404611000034,53495.09336400001 2024-04-07,04:53:50.000,98,11092125,13085,0,1712465629,12999.987300709989,132.8710952399997,53495.06541552001 2024-04-07,04:53:51.000,98,11092037,12925,0,1712465630,12999.994037019998,132.86404611000034,53495.08637688 2024-04-07,04:53:52.000,98,11092094,13125,0,1712465631,13000.014245949998,132.87814436999906,53495.14926096 2024-04-07,04:53:53.000,98,11092053,13165,0,1712465632,13000.020982259994,132.88519349999842,53495.14227384001 2024-04-07,04:53:54.000,98,11092118,13045,0,1712465633,13000.020982259994,132.87814436999906,53495.11432536001 2024-04-07,04:53:55.000,98,11092097,12845,0,1712465634,13000.027718569989,132.88519349999842,53495.09336400001 2024-04-07,04:53:56.000,98,11092099,13005,0,1712465635,13000.007509639989,132.89224262999778,53495.16323520001 2024-04-07,04:53:57.000,98,11092099,12685,0,1712465636,13000.000773329994,132.89224262999778,53495.14227384001 2024-04-07,04:53:58.000,98,11092098,13045,0,1712465637,13000.014245949998,132.89224262999778,53495.14227384001 2024-04-07,04:53:59.000,98,11092107,13285,0,1712465638,13000.041191189994,132.9345374100012,53495.1282996 2024-04-07,04:54:00.000,98,11092073,13285,0,1712465639,13000.041191189994,132.9204391500025,53495.13528672 2024-04-07,04:54:01.000,98,11092126,13365,0,1712465640,13000.020982259994,132.90634089000378,53495.18419656001 2024-04-07,04:54:02.000,98,11092105,13045,0,1712465641,13000.034454879999,132.88519349999842,53495.17720944 2024-04-07,04:54:03.000,98,11092092,13005,0,1712465642,13000.047927499989,132.92748828000185,53495.191183680006 2024-04-07,04:54:04.000,98,11092094,13245,0,1712465643,13000.068136429989,132.90634089000378,53495.21214504001 2024-04-07,04:54:05.000,98,11092083,13125,0,1712465644,13000.088345359989,132.9204391500025,53495.191183680006 2024-04-07,04:54:06.000,98,11092062,13085,0,1712465645,13000.074872739999,132.92748828000185,53495.1981708 2024-04-07,04:54:07.000,98,11092087,12965,0,1712465646,13000.101817979994,132.94863566999993,53495.219132160004 2024-04-07,04:54:08.000,98,11092076,13005,0,1712465647,13000.115290599999,132.94863566999993,53495.21214504001 2024-04-07,04:54:09.000,98,11092079,13005,0,1712465648,13000.135499529999,132.969783059998,53495.240093520006 2024-04-07,04:54:10.000,98,11092099,13165,0,1712465649,13000.115290599999,132.89929176000442,53495.1981708 2024-04-07,04:54:11.000,98,11092070,12965,0,1712465650,13000.135499529999,132.92748828000185,53495.1981708 2024-04-07,04:54:12.000,98,11092134,12885,0,1712465651,13000.101817979994,132.92748828000185,53495.21214504001 2024-04-07,04:54:13.000,98,11092088,13405,0,1712465652,13000.155708459999,132.94158654000057,53495.16323520001 2024-04-07,04:54:14.000,98,11092051,12965,0,1712465653,13000.202862629994,132.969783059998,53495.20515792 2024-04-07,04:54:15.000,98,11092130,13205,0,1712465654,13000.18939000999,132.96273392999865,53495.20515792 2024-04-07,04:54:16.000,98,11092132,12965,0,1712465655,13000.20959893999,132.97683219000464,53495.240093520006 2024-04-07,04:54:17.000,98,11092096,13245,0,1712465656,13000.202862629994,132.94863566999993,53495.23310640001 2024-04-07,04:54:18.000,98,11092104,13085,0,1712465657,13000.21633525,132.969783059998,53495.23310640001 2024-04-07,04:54:19.000,98,11092100,12925,0,1712465658,13000.25001679999,132.99093045000336,53495.20515792 2024-04-07,04:54:20.000,98,11092122,13205,0,1712465659,13000.27696204,132.96273392999865,53495.1981708 2024-04-07,04:54:21.000,98,11092119,12805,0,1712465660,13000.25001679999,132.983881320004,53495.27502912 2024-04-07,04:54:22.000,98,11092085,12805,0,1712465661,13000.29043465999,133.02617610000016,53495.240093520006 2024-04-07,04:54:23.000,98,11092086,13325,0,1712465662,13000.303907279995,133.0191269700008,53495.268042 2024-04-07,04:54:24.000,98,11092059,13125,0,1712465663,13000.31064358999,133.03322522999952,53495.289003360005 2024-04-07,04:54:25.000,98,11092106,12965,0,1712465664,13000.3173799,133.02617610000016,53495.29599048 2024-04-07,04:54:26.000,98,11092086,13285,0,1712465665,13000.37800669,133.05437262000487,53495.31695184 2024-04-07,04:54:27.000,98,11092118,13165,0,1712465666,13000.364534069995,133.0684708800036,53495.289003360005 2024-04-07,04:54:28.000,98,11092104,13245,0,1712465667,13000.364534069995,133.0825691400023,53495.33092608001 2024-04-07,04:54:29.000,98,11092083,12965,0,1712465668,13000.37127037999,133.08961827000167,53495.337913200005 2024-04-07,04:54:30.000,98,11092066,13405,0,1712465669,13000.33758883,133.10371653000038,53495.31695184 2024-04-07,04:54:31.000,98,11092098,13205,0,1712465670,13000.35106144999,133.13191304999782,53495.30996472001 2024-04-07,04:54:32.000,98,11092117,13165,0,1712465671,13000.35779776,133.13191304999782,53495.34490032 2024-04-07,04:54:33.000,98,11092107,13165,0,1712465672,13000.37127037999,133.13191304999782,53495.34490032 2024-04-07,04:54:34.000,98,11092131,13125,0,1712465673,13000.33758883,133.1178147899991,53495.337913200005 2024-04-07,04:54:35.000,98,11092117,13245,0,1712465674,13000.33758883,133.13896218000446,53495.33092608001 2024-04-07,04:54:36.000,98,11092102,13085,0,1712465675,13000.344325139995,133.15306044000317,53495.407784400006 2024-04-07,04:54:37.000,98,11092074,13365,0,1712465676,13000.35779776,133.1671587000019,53495.337913200005 2024-04-07,04:54:38.000,98,11092080,13165,0,1712465677,13000.324116209995,133.1812569600006,53495.37983592001 2024-04-07,04:54:39.000,98,11092075,13525,0,1712465678,13000.33085251999,133.19535521999933,53495.43573288 2024-04-07,04:54:40.000,98,11092115,12925,0,1712465679,13000.283698349995,133.18830608999997,53495.35188744001 2024-04-07,04:54:41.000,98,11092066,13205,0,1712465680,13000.29717097,133.20945347999805,53495.39381016 2024-04-07,04:54:42.000,98,11092095,12965,0,1712465681,13000.27022572999,133.21650261000468,53495.407784400006 2024-04-07,04:54:43.000,98,11092091,13005,0,1712465682,13000.29717097,133.2306008700034,53495.42175864 2024-04-07,04:54:44.000,98,11092057,13285,0,1712465683,13000.283698349995,133.23765000000276,53495.407784400006 2024-04-07,04:54:45.000,98,11092089,13565,0,1712465684,13000.27696204,133.2306008700034,53495.42175864 2024-04-07,04:54:46.000,98,11092084,13005,0,1712465685,13000.27022572999,133.2658465200002,53495.43573288 2024-04-07,04:54:47.000,98,11092084,13125,0,1712465686,13000.283698349995,133.2940430400049,53495.407784400006 2024-04-07,04:54:48.000,98,11092081,13285,0,1712465687,13000.27022572999,133.30814130000363,53495.407784400006 2024-04-07,04:54:49.000,98,11092118,13125,0,1712465688,13000.22980786999,133.28699390999827,53495.41477152 2024-04-07,04:54:50.000,98,11092139,12765,0,1712465689,13000.223071559994,133.31519043000299,53495.386823040004 2024-04-07,04:54:51.000,98,11092122,13125,0,1712465690,13000.22980786999,133.31519043000299,53495.44272 2024-04-07,04:54:52.000,98,11092134,13125,0,1712465691,13000.21633525,133.32223956000234,53495.41477152 2024-04-07,04:54:53.000,98,11092111,12925,0,1712465692,13000.21633525,133.33633782000106,53495.42874576001 2024-04-07,04:54:54.000,98,11092080,12765,0,1712465693,13000.182653699994,133.32223956000234,53495.407784400006 2024-04-07,04:54:55.000,98,11092080,13285,0,1712465694,13000.182653699994,133.34338695000042,53495.386823040004 2024-04-07,04:54:56.000,98,11092138,13125,0,1712465695,13000.162444769994,133.34338695000042,53495.37983592001 2024-04-07,04:54:57.000,98,11092144,13125,0,1712465696,13000.175917389999,133.35043607999978,53495.456694240005 2024-04-07,04:54:58.000,98,11092110,13205,0,1712465697,13000.14897214999,133.3645343399985,53495.42874576001 2024-04-07,04:54:59.000,98,11092092,13085,0,1712465698,13000.14897214999,133.35748520999914,53495.43573288 2024-04-07,04:55:00.000,98,11092111,12885,0,1712465699,13000.135499529999,133.34338695000042,53495.386823040004 2024-04-07,04:55:01.000,98,11092095,13485,0,1712465700,13000.135499529999,133.35748520999914,53495.44272 2024-04-07,04:55:02.000,98,11092122,13005,0,1712465701,13000.12876321999,133.33633782000106,53495.47765560001 2024-04-07,04:55:03.000,98,11092114,13325,0,1712465702,13000.142235839994,133.30814130000363,53495.42175864 2024-04-07,04:55:04.000,98,11092116,13165,0,1712465703,13000.142235839994,133.33633782000106,53495.44272 2024-04-07,04:55:05.000,98,11092096,13085,0,1712465704,13000.14897214999,133.3645343399985,53495.40079728001 2024-04-07,04:55:06.000,98,11092107,13525,0,1712465705,13000.14897214999,133.3786326000045,53495.40079728001 2024-04-07,04:55:07.000,98,11092125,13445,0,1712465706,13000.14897214999,133.3645343399985,53495.42175864 2024-04-07,04:55:08.000,98,11092097,13205,0,1712465707,13000.115290599999,133.33633782000106,53495.40079728001 2024-04-07,04:55:09.000,98,11092092,13005,0,1712465708,13000.095081669999,133.33633782000106,53495.42175864 2024-04-07,04:55:10.000,98,11092103,13365,0,1712465709,13000.095081669999,133.33633782000106,53495.407784400006 2024-04-07,04:55:11.000,98,11092094,13165,0,1712465710,13000.088345359989,133.37158346999786,53495.41477152 2024-04-07,04:55:12.000,98,11092119,13005,0,1712465711,13000.122026909994,133.3645343399985,53495.407784400006 2024-04-07,04:55:13.000,98,11092137,13605,0,1712465712,13000.10855428999,133.39977999000257,53495.40079728001 2024-04-07,04:55:14.000,98,11092068,13405,0,1712465713,13000.095081669999,133.44207476999873,53495.40079728001 2024-04-07,04:55:15.000,98,11092093,13445,0,1712465714,13000.10855428999,133.42092738000065,53495.47066848 2024-04-07,04:55:16.000,98,11092101,13365,0,1712465715,13000.142235839994,133.43502563999937,53495.42175864 2024-04-07,04:55:17.000,98,11092122,13325,0,1712465716,13000.155708459999,133.44912389999809,53495.43573288 2024-04-07,04:55:18.000,98,11092105,13445,0,1712465717,13000.054663809999,133.47027129000344,53495.49861696001 2024-04-07,04:55:19.000,98,11092094,13565,0,1712465718,13000.068136429989,133.47027129000344,53495.44970712001 2024-04-07,04:55:20.000,98,11092084,13005,0,1712465719,13000.041191189994,133.48436955000216,53495.44970712001 2024-04-07,04:55:21.000,98,11092142,13245,0,1712465720,13000.061400119994,133.48436955000216,53495.49861696001 2024-04-07,04:55:22.000,98,11092109,13005,0,1712465721,13000.007509639989,133.49846781000088,53495.48464272 2024-04-07,04:55:23.000,98,11092141,13005,0,1712465722,13000.014245949998,133.5125660699996,53495.47066848 2024-04-07,04:55:24.000,98,11092053,13365,0,1712465723,13000.027718569989,133.49141868000152,53495.456694240005 2024-04-07,04:55:25.000,98,11092085,12925,0,1712465724,13000.047927499989,133.48436955000216,53495.49162984 2024-04-07,04:55:26.000,98,11092084,13045,0,1712465725,12999.973828089998,133.5125660699996,53495.505604080005 2024-04-07,04:55:27.000,98,11092118,13125,0,1712465726,12999.967091779989,133.5125660699996,53495.54053968 2024-04-07,04:55:28.000,98,11092104,13085,0,1712465727,12999.960355469993,133.5125660699996,53495.48464272 2024-04-07,04:55:29.000,98,11092081,13045,0,1712465728,12999.994037019998,133.51961519999895,53495.51957832001 2024-04-07,04:55:30.000,98,11092057,13445,0,1712465729,12999.973828089998,133.5125660699996,53495.53355256 2024-04-07,04:55:31.000,98,11092082,13445,0,1712465730,12999.946882849988,133.51961519999895,53495.554513920004 2024-04-07,04:55:32.000,98,11092073,12685,0,1712465731,12999.953619159998,133.49141868000152,53495.49162984 2024-04-07,04:55:33.000,98,11092085,13405,0,1712465732,12999.940146539993,133.51961519999895,53495.52656544001 2024-04-07,04:55:34.000,98,11092107,13045,0,1712465733,12999.919937609993,133.45617303000472,53495.56150104 2024-04-07,04:55:35.000,98,11092059,13085,0,1712465734,12999.919937609993,133.51961519999895,53495.505604080005 2024-04-07,04:55:36.000,98,11092073,12965,0,1712465735,12999.940146539993,133.53371345999767,53495.51957832001 2024-04-07,04:55:37.000,98,11092067,12965,0,1712465736,12999.886256059988,133.5407625900043,53495.54752680001 2024-04-07,04:55:38.000,98,11092114,13245,0,1712465737,12999.906464989988,133.53371345999767,53495.54053968 2024-04-07,04:55:39.000,98,11092084,13085,0,1712465738,12999.899728679993,133.56895911000174,53495.5125912 2024-04-07,04:55:40.000,98,11092109,12765,0,1712465739,12999.879519749993,133.55486085000302,53495.5125912 2024-04-07,04:55:41.000,98,11092095,12725,0,1712465740,12999.886256059988,133.5760082400011,53495.54053968 2024-04-07,04:55:42.000,98,11092080,13045,0,1712465741,12999.879519749993,133.6253521500039,53495.554513920004 2024-04-07,04:55:43.000,98,11092104,13405,0,1712465742,12999.866047129988,133.61830302000453,53495.54752680001 2024-04-07,04:55:44.000,98,11092068,13165,0,1712465743,12999.899728679993,133.59010649999982,53495.54752680001 2024-04-07,04:55:45.000,98,11092130,12885,0,1712465744,12999.872783439998,133.6112538899979,53495.53355256 2024-04-07,04:55:46.000,98,11092084,13045,0,1712465745,12999.832365579998,133.58305737000046,53495.59643664001 2024-04-07,04:55:47.000,98,11092078,12965,0,1712465746,12999.859310819993,133.61830302000453,53495.56150104 2024-04-07,04:55:48.000,98,11092103,13205,0,1712465747,12999.832365579998,133.59010649999982,53495.54752680001 2024-04-07,04:55:49.000,98,11092095,12925,0,1712465748,12999.812156649998,133.6253521500039,53495.5824624 2024-04-07,04:55:50.000,98,11092131,13045,0,1712465749,12999.785211410002,133.6253521500039,53495.54053968 2024-04-07,04:55:51.000,98,11092114,13285,0,1712465750,12999.751529859997,133.6253521500039,53495.59643664001 2024-04-07,04:55:52.000,98,11092064,13285,0,1712465751,12999.744793550002,133.6112538899979,53495.61041088 2024-04-07,04:55:53.000,98,11092126,13405,0,1712465752,12999.738057239992,133.6394504100026,53495.63137224 2024-04-07,04:55:54.000,98,11092068,13165,0,1712465753,12999.731320929997,133.61830302000453,53495.61041088 2024-04-07,04:55:55.000,98,11092095,13125,0,1712465754,12999.731320929997,133.61830302000453,53495.56848816001 2024-04-07,04:55:56.000,98,11092099,13205,0,1712465755,12999.711111999997,133.64649954000197,53495.56848816001 2024-04-07,04:55:57.000,98,11092102,13085,0,1712465756,12999.677430449992,133.66764693000005,53495.52656544001 2024-04-07,04:55:58.000,98,11092138,12765,0,1712465757,12999.623539970002,133.63240128000325,53495.56848816001 2024-04-07,04:55:59.000,98,11092100,13005,0,1712465758,12999.650485209997,133.6605978000007,53495.61041088 2024-04-07,04:56:00.000,98,11092109,13565,0,1712465759,12999.529231629997,133.68879431999812,53495.5125912 2024-04-07,04:56:01.000,98,11092099,13165,0,1712465760,12999.522495320001,133.66764693000005,53495.51957832001 2024-04-07,04:56:02.000,98,11092045,13285,0,1712465761,12999.515759009992,133.66764693000005,53495.54752680001 2024-04-07,04:56:03.000,98,11092110,13365,0,1712465762,12999.522495320001,133.68879431999812,53495.51957832001 2024-04-07,04:56:04.000,98,11092108,12885,0,1712465763,12999.495550079992,133.66764693000005,53495.51957832001 2024-04-07,04:56:05.000,98,11092059,13125,0,1712465764,12999.455132219991,133.63240128000325,53495.5125912 2024-04-07,04:56:06.000,98,11092060,13005,0,1712465765,12999.448395909996,133.66764693000005,53495.56150104 2024-04-07,04:56:07.000,98,11092025,13645,0,1712465766,12999.421450670001,133.70289258000412,53495.54752680001 2024-04-07,04:56:08.000,98,11092102,12845,0,1712465767,12999.354087569991,133.6746960599994,53495.554513920004 2024-04-07,04:56:09.000,98,11092102,13205,0,1712465768,12999.387769119996,133.69584345000476,53495.554513920004 2024-04-07,04:56:10.000,98,11092059,13285,0,1712465769,12999.327142329996,133.68174518999876,53495.54053968 2024-04-07,04:56:11.000,98,11092095,12765,0,1712465770,12999.327142329996,133.70994171000348,53495.58944952 2024-04-07,04:56:12.000,98,11092036,13045,0,1712465771,12999.29346077999,133.70289258000412,53495.54752680001 2024-04-07,04:56:13.000,98,11092072,13165,0,1712465772,12999.32040602,133.69584345000476,53495.52656544001 2024-04-07,04:56:14.000,98,11092025,13085,0,1712465773,12999.29346077999,133.70994171000348,53495.54053968 2024-04-07,04:56:15.000,98,11092071,13325,0,1712465774,12999.27998816,133.7240399700022,53495.554513920004 2024-04-07,04:56:16.000,98,11092105,13165,0,1712465775,12999.21262505999,133.70994171000348,53495.54053968 2024-04-07,04:56:17.000,98,11092061,13285,0,1712465776,12999.246306609995,133.73108910000155,53495.575475280006 2024-04-07,04:56:18.000,98,11092037,13005,0,1712465777,12999.19915244,133.7240399700022,53495.59643664001 2024-04-07,04:56:19.000,98,11092079,13285,0,1712465778,12999.21262505999,133.7240399700022,53495.53355256 2024-04-07,04:56:20.000,98,11092098,13325,0,1712465779,12999.185679819995,133.74518736000027,53495.56848816001 2024-04-07,04:56:21.000,98,11092054,12965,0,1712465780,12999.165470889995,133.80158040000242,53495.5125912 2024-04-07,04:56:22.000,98,11092079,13285,0,1712465781,12999.145261959995,133.76633474999835,53495.505604080005 2024-04-07,04:56:23.000,98,11092074,12885,0,1712465782,12999.125053029995,133.7874821400037,53495.51957832001 2024-04-07,04:56:24.000,98,11092064,13565,0,1712465783,12999.11831672,133.80158040000242,53495.49861696001 2024-04-07,04:56:25.000,98,11092081,12885,0,1712465784,12999.09810779,133.83682604999922,53495.54752680001 2024-04-07,04:56:26.000,98,11092078,12765,0,1712465785,12999.11831672,133.79453127000306,53495.58944952 2024-04-07,04:56:27.000,98,11092089,13245,0,1712465786,12999.07789886,133.83682604999922,53495.5125912 2024-04-07,04:56:28.000,98,11092088,12765,0,1712465787,12999.09137147999,133.85092430999794,53495.5125912 2024-04-07,04:56:29.000,98,11092096,12925,0,1712465788,12999.037481,133.82977691999986,53495.52656544001 2024-04-07,04:56:30.000,98,11092043,12765,0,1712465789,12999.024008379994,133.82977691999986,53495.554513920004 2024-04-07,04:56:31.000,98,11092026,13285,0,1712465790,12999.01053575999,133.85092430999794,53495.52656544001 2024-04-07,04:56:32.000,98,11092051,13405,0,1712465791,12998.99706314,133.85092430999794,53495.49861696001 2024-04-07,04:56:33.000,98,11092115,13085,0,1712465792,12998.97685421,133.85797344000457,53495.52656544001 2024-04-07,04:56:34.000,98,11092019,13045,0,1712465793,12998.983590519994,133.84387517999858,53495.51957832001 2024-04-07,04:56:35.000,98,11092087,12925,0,1712465794,12998.963381589994,133.84387517999858,53495.51957832001 2024-04-07,04:56:36.000,98,11092065,13365,0,1712465795,12999.01053575999,133.85797344000457,53495.54752680001 2024-04-07,04:56:37.000,98,11092034,13285,0,1712465796,12998.97685421,133.886169960002,53495.46368136 2024-04-07,04:56:38.000,98,11092054,12965,0,1712465797,12998.963381589994,133.87912083000265,53495.54053968 2024-04-07,04:56:39.000,98,11092032,13125,0,1712465798,12998.97685421,133.90731735000008,53495.5125912 2024-04-07,04:56:40.000,98,11092038,12885,0,1712465799,12998.943172659994,133.89321909000137,53495.49162984 2024-04-07,04:56:41.000,98,11092078,13285,0,1712465800,12998.94990896999,133.9214156099988,53495.51957832001 2024-04-07,04:56:42.000,98,11092078,13005,0,1712465801,12998.936436349999,133.94256300000416,53495.5125912 2024-04-07,04:56:43.000,98,11092112,13125,0,1712465802,12998.936436349999,133.94961213000352,53495.49162984 2024-04-07,04:56:44.000,98,11092064,13045,0,1712465803,12998.936436349999,133.9355138700048,53495.505604080005 2024-04-07,04:56:45.000,98,11092059,13205,0,1712465804,12998.902754799994,133.94256300000416,53495.51957832001 2024-04-07,04:56:46.000,98,11092103,12965,0,1712465805,12998.896018489999,133.9848577800003,53495.5125912 2024-04-07,04:56:47.000,98,11092061,12965,0,1712465806,12998.90949110999,133.96371039000223,53495.5824624 2024-04-07,04:56:48.000,98,11092074,13245,0,1712465807,12998.882545869994,133.99895603999903,53495.52656544001 2024-04-07,04:56:49.000,98,11092057,13325,0,1712465808,12998.922963729994,133.99895603999903,53495.51957832001 2024-04-07,04:56:50.000,98,11092102,13045,0,1712465809,12998.88928217999,133.9707595200016,53495.46368136 2024-04-07,04:56:51.000,98,11092094,13525,0,1712465810,12998.922963729994,133.99190690999967,53495.51957832001 2024-04-07,04:56:52.000,98,11092119,13165,0,1712465811,12998.90949110999,134.04125082000246,53495.51957832001 2024-04-07,04:56:53.000,98,11092110,13205,0,1712465812,12998.882545869994,134.0342016900031,53495.51957832001 2024-04-07,04:56:54.000,98,11092088,13525,0,1712465813,12998.882545869994,134.0342016900031,53495.58944952 2024-04-07,04:56:55.000,98,11092059,13085,0,1712465814,12998.875809559999,134.02010343000438,53495.554513920004 2024-04-07,04:56:56.000,98,11092115,13165,0,1712465815,12998.855600629999,134.0342016900031,53495.554513920004 2024-04-07,04:56:57.000,98,11092067,12965,0,1712465816,12998.862336939994,134.04829995000182,53495.56848816001 2024-04-07,04:56:58.000,98,11092131,13285,0,1712465817,12998.855600629999,134.09059472999797,53495.56848816001 2024-04-07,04:56:59.000,98,11092077,13285,0,1712465818,12998.855600629999,134.05534908000118,53495.54053968 2024-04-07,04:57:00.000,98,11092102,13325,0,1712465819,12998.862336939994,134.0694473399999,53495.54053968 2024-04-07,04:57:01.000,98,11092070,12965,0,1712465820,12998.842128009994,134.06239821000054,53495.51957832001 2024-04-07,04:57:02.000,98,11092094,12845,0,1712465821,12998.835391699999,134.04125082000246,53495.54752680001 2024-04-07,04:57:03.000,98,11092078,12925,0,1712465822,12998.794973839998,134.1187912500027,53495.54053968 2024-04-07,04:57:04.000,98,11092070,12925,0,1712465823,12998.835391699999,134.08354559999862,53495.58944952 2024-04-07,04:57:05.000,98,11092102,13045,0,1712465824,12998.815182769999,134.0976438600046,53495.59643664001 2024-04-07,04:57:06.000,98,11092128,13125,0,1712465825,12998.848864319989,134.12584038000205,53495.60342376 2024-04-07,04:57:07.000,98,11092102,13245,0,1712465826,12998.815182769999,134.12584038000205,53495.60342376 2024-04-07,04:57:08.000,98,11092107,12885,0,1712465827,12998.828655389989,134.14698777000012,53495.63137224 2024-04-07,04:57:09.000,98,11092119,12765,0,1712465828,12998.815182769999,134.15403689999948,53495.56848816001 2024-04-07,04:57:10.000,98,11092120,12885,0,1712465829,12998.808446459989,134.1822334200042,53495.60342376 2024-04-07,04:57:11.000,98,11092097,13205,0,1712465830,12998.828655389989,134.20338081000227,53495.5824624 2024-04-07,04:57:12.000,98,11092092,13565,0,1712465831,12998.768028599989,134.1822334200042,53495.61041088 2024-04-07,04:57:13.000,98,11092082,13245,0,1712465832,12998.781501219994,134.22452820000035,53495.58944952 2024-04-07,04:57:14.000,98,11092055,12925,0,1712465833,12998.801710149994,134.24567558999843,53495.624385120005 2024-04-07,04:57:15.000,98,11092054,13005,0,1712465834,12998.761292289993,134.2527247199978,53495.61739800001 2024-04-07,04:57:16.000,98,11092121,13045,0,1712465835,12998.768028599989,134.26682298000378,53495.68028208 2024-04-07,04:57:17.000,98,11092065,13005,0,1712465836,12998.741083359993,134.2809212400025,53495.6523336 2024-04-07,04:57:18.000,98,11092040,13285,0,1712465837,12998.774764909998,134.27387211000314,53495.59643664001 2024-04-07,04:57:19.000,98,11092026,13205,0,1712465838,12998.747819669989,134.27387211000314,53495.64534648001 2024-04-07,04:57:20.000,98,11092053,13085,0,1712465839,12998.794973839998,134.24567558999843,53495.58944952 2024-04-07,04:57:21.000,98,11092077,13245,0,1712465840,12998.774764909998,134.28797037000186,53495.59643664001 2024-04-07,04:57:22.000,98,11092071,13125,0,1712465841,12998.781501219994,134.344363410004,53495.6523336 2024-04-07,04:57:23.000,98,11092058,12885,0,1712465842,12998.761292289993,134.30911775999994,53495.624385120005 2024-04-07,04:57:24.000,98,11092076,13205,0,1712465843,12998.754555979998,134.330265149998,53495.61739800001 2024-04-07,04:57:25.000,98,11092069,13045,0,1712465844,12998.734347049998,134.3796090600008,53495.624385120005 2024-04-07,04:57:26.000,98,11092069,13045,0,1712465845,12998.700665499993,134.37255993000144,53495.6523336 2024-04-07,04:57:27.000,98,11092072,12965,0,1712465846,12998.693929189998,134.3796090600008,53495.66630784001 2024-04-07,04:57:28.000,98,11092047,13205,0,1712465847,12998.693929189998,134.39370731999952,53495.624385120005 2024-04-07,04:57:29.000,98,11092022,13045,0,1712465848,12998.707401809988,134.42190384000423,53495.63137224 2024-04-07,04:57:30.000,98,11092082,13125,0,1712465849,12998.680456569993,134.43600210000295,53495.68028208 2024-04-07,04:57:31.000,98,11092050,13125,0,1712465850,12998.700665499993,134.4430512300023,53495.64534648001 2024-04-07,04:57:32.000,98,11092049,13245,0,1712465851,12998.693929189998,134.4641986200004,53495.64534648001 2024-04-07,04:57:33.000,98,11092028,13165,0,1712465852,12998.687192879988,134.4782968799991,53495.66630784001 2024-04-07,04:57:34.000,98,11092077,13325,0,1712465853,12998.707401809988,134.48534600999847,53495.63835936 2024-04-07,04:57:35.000,98,11092072,13245,0,1712465854,12998.653511329998,134.49944427000446,53495.59643664001 2024-04-07,04:57:36.000,98,11092104,13325,0,1712465855,12998.619829779993,134.4782968799991,53495.5824624 2024-04-07,04:57:37.000,98,11092079,13125,0,1712465856,12998.646775019988,134.51354253000318,53495.56150104 2024-04-07,04:57:38.000,98,11092104,13605,0,1712465857,12998.619829779993,134.5276407900019,53495.63835936 2024-04-07,04:57:39.000,98,11092085,13445,0,1712465858,12998.653511329998,134.52059166000254,53495.63835936 2024-04-07,04:57:40.000,98,11092070,13085,0,1712465859,12998.646775019988,134.54173905000061,53495.56848816001 2024-04-07,04:57:41.000,98,11092088,13285,0,1712465860,12998.613093469998,134.54878817999997,53495.624385120005 2024-04-07,04:57:42.000,98,11092094,13125,0,1712465861,12998.619829779993,134.5276407900019,53495.61739800001 2024-04-07,04:57:43.000,98,11092089,13005,0,1712465862,12998.646775019988,134.55583730999933,53495.624385120005 2024-04-07,04:57:44.000,98,11092113,13285,0,1712465863,12998.640038709993,134.53468992000126,53495.624385120005 2024-04-07,04:57:45.000,98,11092077,13165,0,1712465864,12998.619829779993,134.54878817999997,53495.65932072 2024-04-07,04:57:46.000,98,11092090,13365,0,1712465865,12998.633302399998,134.51354253000318,53495.63835936 2024-04-07,04:57:47.000,98,11092092,13205,0,1712465866,12998.606357160003,134.51354253000318,53495.59643664001 2024-04-07,04:57:48.000,98,11092091,13245,0,1712465867,12998.619829779993,134.52059166000254,53495.66630784001 2024-04-07,04:57:49.000,98,11092050,12925,0,1712465868,12998.606357160003,134.49239513999783,53495.6523336 2024-04-07,04:57:50.000,98,11092064,13365,0,1712465869,12998.613093469998,134.49239513999783,53495.63835936 2024-04-07,04:57:51.000,98,11092094,13285,0,1712465870,12998.626566090003,134.51354253000318,53495.6523336 2024-04-07,04:57:52.000,98,11092115,13125,0,1712465871,12998.586148230002,134.48534600999847,53495.673294960005 2024-04-07,04:57:53.000,98,11092102,13685,0,1712465872,12998.586148230002,134.50649340000382,53495.68726920001 2024-04-07,04:57:54.000,98,11092077,13325,0,1712465873,12998.619829779993,134.49239513999783,53495.61041088 2024-04-07,04:57:55.000,98,11092103,13405,0,1712465874,12998.640038709993,134.45714949000103,53495.61739800001 2024-04-07,04:57:56.000,98,11092107,13485,0,1712465875,12998.626566090003,134.43600210000295,53495.6523336 2024-04-07,04:57:57.000,98,11092091,13205,0,1712465876,12998.613093469998,134.40075644999888,53495.65932072 2024-04-07,04:57:58.000,98,11092088,13645,0,1712465877,12998.613093469998,134.4430512300023,53495.68028208 2024-04-07,04:57:59.000,98,11092087,13245,0,1712465878,12998.586148230002,134.4641986200004,53495.673294960005 2024-04-07,04:58:00.000,98,11092103,12885,0,1712465879,12998.633302399998,134.47124774999975,53495.69425632001 2024-04-07,04:58:01.000,98,11092100,13685,0,1712465880,12998.633302399998,134.4782968799991,53495.70124344 2024-04-07,04:58:02.000,98,11092116,13485,0,1712465881,12998.619829779993,134.43600210000295,53495.71521768001 2024-04-07,04:58:03.000,98,11092065,13325,0,1712465882,12998.613093469998,134.40075644999888,53495.722204800004 2024-04-07,04:58:04.000,98,11092117,13165,0,1712465883,12998.613093469998,134.41485471000487,53495.66630784001 2024-04-07,04:58:05.000,98,11092082,13045,0,1712465884,12998.599620849993,134.4289529700036,53495.79906312 2024-04-07,04:58:06.000,98,11092118,13005,0,1712465885,12998.599620849993,134.4430512300023,53495.75015328 2024-04-07,04:58:07.000,98,11092122,13005,0,1712465886,12998.640038709993,134.4430512300023,53495.79906312 2024-04-07,04:58:08.000,98,11092068,13005,0,1712465887,12998.613093469998,134.4430512300023,53495.79906312 2024-04-07,04:58:09.000,98,11092053,13085,0,1712465888,12998.592884539998,134.4289529700036,53495.76412752001 2024-04-07,04:58:10.000,98,11092108,12925,0,1712465889,12998.619829779993,134.42190384000423,53495.77810176 2024-04-07,04:58:11.000,98,11092094,13205,0,1712465890,12998.626566090003,134.41485471000487,53495.79906312 2024-04-07,04:58:12.000,98,11092057,12965,0,1712465891,12998.619829779993,134.4289529700036,53495.82002448 2024-04-07,04:58:13.000,98,11092069,12965,0,1712465892,12998.646775019988,134.42190384000423,53495.83399872001 2024-04-07,04:58:14.000,98,11092124,13085,0,1712465893,12998.599620849993,134.42190384000423,53495.83399872001 2024-04-07,04:58:15.000,98,11092079,13205,0,1712465894,12998.592884539998,134.42190384000423,53495.78508888001 2024-04-07,04:58:16.000,98,11092106,13285,0,1712465895,12998.586148230002,134.4289529700036,53495.81303736001 2024-04-07,04:58:17.000,98,11092066,13125,0,1712465896,12998.626566090003,134.40075644999888,53495.840985840005 2024-04-07,04:58:18.000,98,11092069,13165,0,1712465897,12998.606357160003,134.40075644999888,53495.86194720001 2024-04-07,04:58:19.000,98,11092066,13245,0,1712465898,12998.626566090003,134.40780557999824,53495.87592144 2024-04-07,04:58:20.000,98,11092100,13245,0,1712465899,12998.606357160003,134.40075644999888,53495.77810176 2024-04-07,04:58:21.000,98,11092110,12845,0,1712465900,12998.613093469998,134.42190384000423,53495.86893432 2024-04-07,04:58:22.000,98,11092156,12885,0,1712465901,12998.592884539998,134.40780557999824,53495.79906312 2024-04-07,04:58:23.000,98,11092098,13285,0,1712465902,12998.586148230002,134.40075644999888,53495.8270116 2024-04-07,04:58:24.000,98,11092077,13405,0,1712465903,12998.586148230002,134.40075644999888,53495.85496008001 2024-04-07,04:58:25.000,98,11092080,12965,0,1712465904,12998.592884539998,134.40780557999824,53495.8270116 2024-04-07,04:58:26.000,98,11092084,13405,0,1712465905,12998.559202989993,134.4289529700036,53495.83399872001 2024-04-07,04:58:27.000,98,11092079,12725,0,1712465906,12998.565939300002,134.42190384000423,53495.8270116 2024-04-07,04:58:28.000,98,11092079,13045,0,1712465907,12998.572675609998,134.40780557999824,53495.840985840005 2024-04-07,04:58:29.000,98,11092103,13205,0,1712465908,12998.572675609998,134.43600210000295,53495.86893432 2024-04-07,04:58:30.000,98,11092060,13125,0,1712465909,12998.545730370002,134.39370731999952,53495.84797296 2024-04-07,04:58:31.000,98,11092080,12965,0,1712465910,12998.559202989993,134.41485471000487,53495.86893432 2024-04-07,04:58:32.000,98,11092112,13245,0,1712465911,12998.525521440002,134.38665819000016,53495.86194720001 2024-04-07,04:58:33.000,98,11092162,13245,0,1712465912,12998.498576199992,134.37255993000144,53495.792076000005 2024-04-07,04:58:34.000,98,11092097,13045,0,1712465913,12998.518785129992,134.3796090600008,53495.88290856001 2024-04-07,04:58:35.000,98,11092118,13365,0,1712465914,12998.471630959997,134.36551080000208,53495.91784416 2024-04-07,04:58:36.000,98,11092094,13165,0,1712465915,12998.491839889997,134.41485471000487,53495.86194720001 2024-04-07,04:58:37.000,98,11092136,13165,0,1712465916,12998.485103580002,134.36551080000208,53495.90386992001 2024-04-07,04:58:38.000,98,11092066,13045,0,1712465917,12998.471630959997,134.3796090600008,53495.94579264 2024-04-07,04:58:39.000,98,11092095,13005,0,1712465918,12998.404267860002,134.35846167000273,53495.87592144 2024-04-07,04:58:40.000,98,11092053,13325,0,1712465919,12998.424476790002,134.36551080000208,53495.86893432 2024-04-07,04:58:41.000,98,11092078,12925,0,1712465920,12998.397531549992,134.36551080000208,53495.8968828 2024-04-07,04:58:42.000,98,11092076,12925,0,1712465921,12998.397531549992,134.37255993000144,53495.86194720001 2024-04-07,04:58:43.000,98,11092117,13245,0,1712465922,12998.404267860002,134.35846167000273,53495.83399872001 2024-04-07,04:58:44.000,98,11092101,13085,0,1712465923,12998.370586309997,134.344363410004,53495.88290856001 2024-04-07,04:58:45.000,98,11092072,13125,0,1712465924,12998.370586309997,134.36551080000208,53495.82002448 2024-04-07,04:58:46.000,98,11092063,13085,0,1712465925,12998.343641070001,134.35141254000337,53495.83399872001 2024-04-07,04:58:47.000,98,11092114,13245,0,1712465926,12998.350377379997,134.33731428000465,53495.84797296 2024-04-07,04:58:48.000,98,11092168,13325,0,1712465927,12998.336904759992,134.330265149998,53495.840985840005 2024-04-07,04:58:49.000,98,11092077,13205,0,1712465928,12998.323432140001,134.28797037000186,53495.77111464 2024-04-07,04:58:50.000,98,11092126,13005,0,1712465929,12998.262805350001,134.29501950000122,53495.792076000005 2024-04-07,04:58:51.000,98,11092128,12965,0,1712465930,12998.276277969991,134.30911775999994,53495.79906312 2024-04-07,04:58:52.000,98,11092111,13165,0,1712465931,12998.269541659996,134.30206863000058,53495.792076000005 2024-04-07,04:58:53.000,98,11092108,12965,0,1712465932,12998.283014280001,134.29501950000122,53495.8270116 2024-04-07,04:58:54.000,98,11092079,12965,0,1712465933,12998.242596420001,134.30206863000058,53495.8270116 2024-04-07,04:58:55.000,98,11092091,12845,0,1712465934,12998.242596420001,134.30206863000058,53495.792076000005 2024-04-07,04:58:56.000,98,11092117,13285,0,1712465935,12998.235860109991,134.30911775999994,53495.8270116 2024-04-07,04:58:57.000,98,11092098,12845,0,1712465936,12998.208914869996,134.28797037000186,53495.78508888001 2024-04-07,04:58:58.000,98,11092054,12925,0,1712465937,12998.229123799996,134.30206863000058,53495.8270116 2024-04-07,04:58:59.000,98,11092128,13125,0,1712465938,12998.229123799996,134.28797037000186,53495.78508888001 2024-04-07,04:59:00.000,98,11092129,13285,0,1712465939,12998.155024389991,134.30206863000058,53495.77111464 2024-04-07,04:59:01.000,98,11092090,13005,0,1712465940,12998.18196963,134.28797037000186,53495.81303736001 2024-04-07,04:59:02.000,98,11092134,12965,0,1712465941,12998.18196963,134.28797037000186,53495.78508888001 2024-04-07,04:59:03.000,98,11092100,13245,0,1712465942,12998.195442249991,134.3161668899993,53495.77111464 2024-04-07,04:59:04.000,98,11092112,13365,0,1712465943,12998.155024389991,134.30911775999994,53495.77810176 2024-04-07,04:59:05.000,98,11092116,13165,0,1712465944,12998.134815459991,134.36551080000208,53495.79906312 2024-04-07,04:59:06.000,98,11092091,13125,0,1712465945,12998.155024389991,134.36551080000208,53495.80605024 2024-04-07,04:59:07.000,98,11092101,13445,0,1712465946,12998.148288079996,134.344363410004,53495.7571404 2024-04-07,04:59:08.000,98,11092106,13525,0,1712465947,12998.14155177,134.344363410004,53495.77111464 2024-04-07,04:59:09.000,98,11092121,13285,0,1712465948,12998.12134284,134.33731428000465,53495.70823056 2024-04-07,04:59:10.000,98,11092059,13085,0,1712465949,12998.08092498,134.37255993000144,53495.70823056 2024-04-07,04:59:11.000,98,11092079,13365,0,1712465950,12998.107870219996,134.3796090600008,53495.7571404 2024-04-07,04:59:12.000,98,11092078,13525,0,1712465951,12998.087661289996,134.3796090600008,53495.68726920001 2024-04-07,04:59:13.000,98,11092070,13365,0,1712465952,12998.067452359996,134.37255993000144,53495.70124344 2024-04-07,04:59:14.000,98,11092073,13125,0,1712465953,12998.06071605,134.36551080000208,53495.743166160006 2024-04-07,04:59:15.000,98,11092119,13365,0,1712465954,12998.087661289996,134.38665819000016,53495.743166160006 2024-04-07,04:59:16.000,98,11092095,13085,0,1712465955,12998.07418866999,134.40075644999888,53495.75015328 2024-04-07,04:59:17.000,98,11092105,13365,0,1712465956,12998.04050712,134.38665819000016,53495.70823056 2024-04-07,04:59:18.000,98,11092051,13245,0,1712465957,12998.047243429995,134.40780557999824,53495.70124344 2024-04-07,04:59:19.000,98,11092102,12925,0,1712465958,12998.05397973999,134.42190384000423,53495.69425632001 2024-04-07,04:59:20.000,98,11092086,12885,0,1712465959,12997.99335294999,134.41485471000487,53495.69425632001 2024-04-07,04:59:21.000,98,11092086,12925,0,1712465960,12998.04050712,134.4289529700036,53495.743166160006 2024-04-07,04:59:22.000,98,11092079,13285,0,1712465961,12998.02029819,134.39370731999952,53495.71521768001 2024-04-07,04:59:23.000,98,11092080,12885,0,1712465962,12997.99335294999,134.43600210000295,53495.70124344 2024-04-07,04:59:24.000,98,11092128,12805,0,1712465963,12998.006825569995,134.43600210000295,53495.72919192 2024-04-07,04:59:25.000,98,11092086,13325,0,1712465964,12998.006825569995,134.40075644999888,53495.72919192 2024-04-07,04:59:26.000,98,11092105,13285,0,1712465965,12997.95293508999,134.40075644999888,53495.76412752001 2024-04-07,04:59:27.000,98,11092118,12885,0,1712465966,12997.946198779995,134.4430512300023,53495.68726920001 2024-04-07,04:59:28.000,98,11092117,13165,0,1712465967,12997.9596714,134.42190384000423,53495.68726920001 2024-04-07,04:59:29.000,98,11092097,13045,0,1712465968,12997.91925354,134.42190384000423,53495.66630784001 2024-04-07,04:59:30.000,98,11092108,12965,0,1712465969,12997.87883568,134.42190384000423,53495.76412752001 2024-04-07,04:59:31.000,98,11092139,13045,0,1712465970,12997.91925354,134.4289529700036,53495.65932072 2024-04-07,04:59:32.000,98,11092137,13365,0,1712465971,12997.85189043999,134.4430512300023,53495.673294960005 2024-04-07,04:59:33.000,98,11092090,13285,0,1712465972,12997.83841782,134.4430512300023,53495.673294960005 2024-04-07,04:59:34.000,98,11092084,13565,0,1712465973,12997.85189043999,134.4430512300023,53495.673294960005 2024-04-07,04:59:35.000,98,11092132,13205,0,1712465974,12997.85189043999,134.40780557999824,53495.65932072 2024-04-07,04:59:36.000,98,11092078,13325,0,1712465975,12997.865363059995,134.42190384000423,53495.65932072 2024-04-07,04:59:37.000,98,11092074,13645,0,1712465976,12997.85189043999,134.42190384000423,53495.68028208 2024-04-07,04:59:38.000,98,11092110,13285,0,1712465977,12997.87209936999,134.42190384000423,53495.68726920001 2024-04-07,04:59:39.000,98,11092105,13245,0,1712465978,12997.83841782,134.4289529700036,53495.63137224 2024-04-07,04:59:40.000,98,11092056,13765,0,1712465979,12997.845154129995,134.43600210000295,53495.64534648001 2024-04-07,04:59:41.000,98,11092118,13685,0,1712465980,12997.845154129995,134.42190384000423,53495.673294960005 2024-04-07,04:59:42.000,98,11092057,13525,0,1712465981,12997.81147257999,134.4289529700036,53495.63137224 2024-04-07,04:59:43.000,98,11092145,13125,0,1712465982,12997.81820889,134.47124774999975,53495.6523336 2024-04-07,04:59:44.000,98,11092099,12965,0,1712465983,12997.81147257999,134.43600210000295,53495.61041088 2024-04-07,04:59:45.000,98,11092101,13325,0,1712465984,12997.81820889,134.4641986200004,53495.63835936 2024-04-07,04:59:46.000,98,11092127,13325,0,1712465985,12997.824945199995,134.49944427000446,53495.61041088 2024-04-07,04:59:47.000,98,11092077,13085,0,1712465986,12997.87883568,134.48534600999847,53495.64534648001 2024-04-07,04:59:48.000,98,11092108,13205,0,1712465987,12997.85862675,134.49239513999783,53495.624385120005 2024-04-07,04:59:49.000,98,11092108,13485,0,1712465988,12997.81820889,134.49239513999783,53495.65932072 2024-04-07,04:59:50.000,98,11092088,13245,0,1712465989,12997.824945199995,134.52059166000254,53495.64534648001 2024-04-07,04:59:51.000,98,11092122,13085,0,1712465990,12997.81147257999,134.52059166000254,53495.63835936 2024-04-07,04:59:52.000,98,11092084,13525,0,1712465991,12997.81147257999,134.54878817999997,53495.69425632001 2024-04-07,04:59:53.000,98,11092080,13205,0,1712465992,12997.79799996,134.54173905000061,53495.63137224 2024-04-07,04:59:54.000,98,11092117,13205,0,1712465993,12997.79126364999,134.54173905000061,53495.63835936 2024-04-07,04:59:55.000,98,11092102,13245,0,1712465994,12997.77779103,134.53468992000126,53495.5824624 2024-04-07,04:59:56.000,98,11092076,12805,0,1712465995,12997.784527339994,134.54173905000061,53495.61739800001 2024-04-07,04:59:57.000,98,11092095,13125,0,1712465996,12997.79799996,134.54173905000061,53495.63137224 2024-04-07,04:59:58.000,98,11092095,13045,0,1712465997,12997.73063685999,134.5769847000047,53495.63137224 2024-04-07,04:59:59.000,98,11092084,13085,0,1712465998,12997.75084578999,134.5628864399987,53495.63137224 2024-04-07,05:00:00.000,98,11092099,13365,0,1712465999,12997.75084578999,134.5628864399987,53495.59643664001 2024-04-07,05:00:01.000,98,11092060,12885,0,1712466000,12997.744109479994,134.5769847000047,53495.61739800001 2024-04-07,05:00:02.000,98,11092092,13005,0,1712466001,12997.737373169999,134.59813209000276,53495.63137224 2024-04-07,05:00:03.000,98,11092148,12845,0,1712466002,12997.77779103,134.59813209000276,53495.6523336 2024-04-07,05:00:04.000,98,11092092,13125,0,1712466003,12997.784527339994,134.60518122000212,53495.673294960005 2024-04-07,05:00:05.000,98,11092117,13205,0,1712466004,12997.77105471999,134.6263286100002,53495.65932072 2024-04-07,05:00:06.000,98,11092080,13005,0,1712466005,12997.7575821,134.63337773999956,53495.64534648001 2024-04-07,05:00:07.000,98,11092085,13285,0,1712466006,12997.7575821,134.6263286100002,53495.6523336 2024-04-07,05:00:08.000,98,11092108,13205,0,1712466007,12997.7575821,134.66157426000427,53495.63137224 2024-04-07,05:00:09.000,98,11092102,13205,0,1712466008,12997.75084578999,134.66157426000427,53495.6523336 2024-04-07,05:00:10.000,98,11092091,12805,0,1712466009,12997.75084578999,134.675672520003,53495.60342376 2024-04-07,05:00:11.000,98,11092053,13045,0,1712466010,12997.764318409994,134.70386904000043,53495.63835936 2024-04-07,05:00:12.000,98,11092072,13125,0,1712466011,12997.7575821,134.6897707800017,53495.70124344 2024-04-07,05:00:13.000,98,11092078,13205,0,1712466012,12997.75084578999,134.71796729999915,53495.68028208 2024-04-07,05:00:14.000,98,11092072,12605,0,1712466013,12997.75084578999,134.76026208000258,53495.65932072 2024-04-07,05:00:15.000,98,11092043,13325,0,1712466014,12997.77779103,134.73206555999786,53495.66630784001 2024-04-07,05:00:16.000,98,11092086,13085,0,1712466015,12997.804736269994,134.7250164299985,53495.69425632001 2024-04-07,05:00:17.000,98,11092129,13165,0,1712466016,12997.77779103,134.7391146900045,53495.68028208 2024-04-07,05:00:18.000,98,11092107,12965,0,1712466017,12997.737373169999,134.76731121000194,53495.68726920001 2024-04-07,05:00:19.000,98,11092107,13405,0,1712466018,12997.77779103,134.76026208000258,53495.69425632001 2024-04-07,05:00:20.000,98,11092065,13245,0,1712466019,12997.7575821,134.76026208000258,53495.6523336 2024-04-07,05:00:21.000,98,11092097,13165,0,1712466020,12997.75084578999,134.7884586,53495.68028208 2024-04-07,05:00:22.000,98,11092081,12965,0,1712466021,12997.7575821,134.7743603400013,53495.743166160006 2024-04-07,05:00:23.000,98,11092082,13005,0,1712466022,12997.7575821,134.7743603400013,53495.722204800004 2024-04-07,05:00:24.000,98,11092113,12765,0,1712466023,12997.75084578999,134.76731121000194,53495.673294960005 2024-04-07,05:00:25.000,98,11092083,12885,0,1712466024,12997.77779103,134.76731121000194,53495.70124344 2024-04-07,05:00:26.000,98,11092017,12805,0,1712466025,12997.737373169999,134.7743603400013,53495.68726920001 2024-04-07,05:00:27.000,98,11092094,13045,0,1712466026,12997.737373169999,134.82370425000408,53495.71521768001 2024-04-07,05:00:28.000,98,11092100,13405,0,1712466027,12997.77105471999,134.80255685999873,53495.71521768001 2024-04-07,05:00:29.000,98,11092085,13245,0,1712466028,12997.717164239999,134.79550772999937,53495.7571404 2024-04-07,05:00:30.000,98,11092086,13165,0,1712466029,12997.71042792999,134.79550772999937,53495.722204800004 2024-04-07,05:00:31.000,98,11092068,13445,0,1712466030,12997.737373169999,134.79550772999937,53495.70124344 2024-04-07,05:00:32.000,98,11092068,13125,0,1712466031,12997.737373169999,134.80255685999873,53495.7571404 2024-04-07,05:00:33.000,98,11092104,13085,0,1712466032,12997.71042792999,134.8096059899981,53495.72919192 2024-04-07,05:00:34.000,98,11092036,13445,0,1712466033,12997.73063685999,134.81665512000473,53495.70823056 2024-04-07,05:00:35.000,98,11092052,13285,0,1712466034,12997.75084578999,134.83075338000344,53495.73617904001 2024-04-07,05:00:36.000,98,11092097,13165,0,1712466035,12997.764318409994,134.82370425000408,53495.743166160006 2024-04-07,05:00:37.000,98,11092080,12685,0,1712466036,12997.784527339994,134.85190077000152,53495.72919192 2024-04-07,05:00:38.000,98,11092069,13165,0,1712466037,12997.744109479994,134.89419554999768,53495.78508888001 2024-04-07,05:00:39.000,98,11092042,12685,0,1712466038,12997.703691619994,134.85190077000152,53495.75015328 2024-04-07,05:00:40.000,98,11092082,13005,0,1712466039,12997.717164239999,134.88009728999896,53495.78508888001 2024-04-07,05:00:41.000,98,11092068,12925,0,1712466040,12997.723900549994,134.85894990000088,53495.82002448 2024-04-07,05:00:42.000,98,11092077,13085,0,1712466041,12997.69021899999,134.9012446800043,53495.75015328 2024-04-07,05:00:43.000,98,11092090,13485,0,1712466042,12997.69021899999,134.8730481599996,53495.792076000005 2024-04-07,05:00:44.000,98,11092083,12925,0,1712466043,12997.703691619994,134.88009728999896,53495.79906312 2024-04-07,05:00:45.000,98,11092083,13085,0,1712466044,12997.71042792999,134.91534294000303,53495.81303736001 2024-04-07,05:00:46.000,98,11092089,13125,0,1712466045,12997.73063685999,134.92944120000175,53495.840985840005 2024-04-07,05:00:47.000,98,11092057,13125,0,1712466046,12997.737373169999,134.9223920700024,53495.88290856001 2024-04-07,05:00:48.000,98,11092040,13125,0,1712466047,12997.744109479994,134.95058858999982,53495.85496008001 2024-04-07,05:00:49.000,98,11092110,13285,0,1712466048,12997.703691619994,134.9364903300011,53495.86893432 2024-04-07,05:00:50.000,98,11092083,13045,0,1712466049,12997.703691619994,134.9717359799979,53495.82002448 2024-04-07,05:00:51.000,98,11092096,13405,0,1712466050,12997.703691619994,134.97878511000454,53495.84797296 2024-04-07,05:00:52.000,98,11092086,13285,0,1712466051,12997.723900549994,134.9858342400039,53495.82002448 2024-04-07,05:00:53.000,98,11092118,13085,0,1712466052,12997.71042792999,134.9717359799979,53495.82002448 2024-04-07,05:00:54.000,98,11092069,12965,0,1712466053,12997.71042792999,135.02812902000005,53495.86194720001 2024-04-07,05:00:55.000,98,11092066,12725,0,1712466054,12997.703691619994,134.99993250000261,53495.840985840005 2024-04-07,05:00:56.000,98,11092115,12965,0,1712466055,12997.683482689994,135.00698163000197,53495.86194720001 2024-04-07,05:00:57.000,98,11092068,12765,0,1712466056,12997.649801139989,135.0351781499994,53495.85496008001 2024-04-07,05:00:58.000,98,11092059,13205,0,1712466057,12997.696955309999,135.02812902000005,53495.84797296 2024-04-07,05:00:59.000,98,11092055,13045,0,1712466058,12997.703691619994,135.06337467000412,53495.840985840005 2024-04-07,05:01:00.000,98,11092085,13165,0,1712466059,12997.696955309999,135.0351781499994,53495.85496008001 2024-04-07,05:01:01.000,98,11092061,12965,0,1712466060,12997.69021899999,135.0845220600022,53495.85496008001 2024-04-07,05:01:02.000,98,11092077,13165,0,1712466061,12997.696955309999,135.0845220600022,53495.889895680004 2024-04-07,05:01:03.000,98,11092035,13125,0,1712466062,12997.676746379999,135.06337467000412,53495.86194720001 2024-04-07,05:01:04.000,98,11092065,13125,0,1712466063,12997.656537449999,135.07042380000348,53495.8968828 2024-04-07,05:01:05.000,98,11092060,13125,0,1712466064,12997.670010069989,135.07042380000348,53495.88290856001 2024-04-07,05:01:06.000,98,11092101,12965,0,1712466065,12997.670010069989,135.10566945000028,53495.93181840001 2024-04-07,05:01:07.000,98,11092107,12885,0,1712466066,12997.636328519999,135.0845220600022,53495.86893432 2024-04-07,05:01:08.000,98,11092063,13085,0,1712466067,12997.643064829994,135.11271857999964,53495.82002448 2024-04-07,05:01:09.000,98,11092024,12885,0,1712466068,12997.649801139989,135.14091510000435,53495.92483128 2024-04-07,05:01:10.000,98,11092121,13085,0,1712466069,12997.663273759994,135.15501336000307,53495.88290856001 2024-04-07,05:01:11.000,98,11092101,13005,0,1712466070,12997.676746379999,135.1832098800005,53495.910857040006 2024-04-07,05:01:12.000,98,11092094,13325,0,1712466071,12997.643064829994,135.1691116200018,53495.93181840001 2024-04-07,05:01:13.000,98,11092060,12925,0,1712466072,12997.636328519999,135.19025900999986,53495.87592144 2024-04-07,05:01:14.000,98,11092109,13245,0,1712466073,12997.649801139989,135.20435726999858,53495.92483128 2024-04-07,05:01:15.000,98,11092030,13085,0,1712466074,12997.636328519999,135.20435726999858,53495.889895680004 2024-04-07,05:01:16.000,98,11092056,13525,0,1712466075,12997.609383279989,135.1691116200018,53495.92483128 2024-04-07,05:01:17.000,98,11092057,12925,0,1712466076,12997.602646969994,135.22550466000393,53495.95277976001 2024-04-07,05:01:18.000,98,11092140,13045,0,1712466077,12997.622855899994,135.21845553000458,53495.95277976001 2024-04-07,05:01:19.000,98,11092069,13205,0,1712466078,12997.636328519999,135.2677994400001,53495.93181840001 2024-04-07,05:01:20.000,98,11092113,13125,0,1712466079,12997.616119589999,135.2818976999988,53495.94579264 2024-04-07,05:01:21.000,98,11092074,13245,0,1712466080,12997.609383279989,135.2959959600048,53495.8968828 2024-04-07,05:01:22.000,98,11092048,13365,0,1712466081,12997.595910659998,135.27484856999945,53495.93181840001 2024-04-07,05:01:23.000,98,11092112,12845,0,1712466082,12997.582438039994,135.31009422000352,53495.95277976001 2024-04-07,05:01:24.000,98,11092145,13205,0,1712466083,12997.548756489989,135.28894682999817,53495.959766880005 2024-04-07,05:01:25.000,98,11092118,13005,0,1712466084,12997.555492799998,135.30304509000416,53495.93181840001 2024-04-07,05:01:26.000,98,11092075,13365,0,1712466085,12997.575701729998,135.34533987000032,53495.93181840001 2024-04-07,05:01:27.000,98,11092093,13285,0,1712466086,12997.555492799998,135.34533987000032,53495.959766880005 2024-04-07,05:01:28.000,98,11092080,12925,0,1712466087,12997.521811249993,135.3946837800031,53495.95277976001 2024-04-07,05:01:29.000,98,11092091,13325,0,1712466088,12997.508338629988,135.3805855200044,53495.93880552 2024-04-07,05:01:30.000,98,11092132,13085,0,1712466089,12997.474657079998,135.40878204000182,53495.966754 2024-04-07,05:01:31.000,98,11092078,13285,0,1712466090,12997.508338629988,135.40173291000247,53495.97374112 2024-04-07,05:01:32.000,98,11092107,13205,0,1712466091,12997.488129699988,135.42288030000054,53495.94579264 2024-04-07,05:01:33.000,98,11092091,13125,0,1712466092,12997.467920769988,135.44402768999862,53495.90386992001 2024-04-07,05:01:34.000,98,11092090,13245,0,1712466093,12997.481393389993,135.41583117000118,53495.93181840001 2024-04-07,05:01:35.000,98,11092051,13165,0,1712466094,12997.467920769988,135.42288030000054,53495.92483128 2024-04-07,05:01:36.000,98,11092120,13285,0,1712466095,12997.474657079998,135.44402768999862,53495.93181840001 2024-04-07,05:01:37.000,98,11092030,13165,0,1712466096,12997.440975529993,135.47222421000333,53495.82002448 2024-04-07,05:01:38.000,98,11092050,13125,0,1712466097,12997.440975529993,135.47222421000333,53495.8968828 2024-04-07,05:01:39.000,98,11092048,13165,0,1712466098,12997.467920769988,135.45812595000461,53495.93181840001 2024-04-07,05:01:40.000,98,11092090,13085,0,1712466099,12997.407293980003,135.52156811999885,53495.91784416 2024-04-07,05:01:41.000,98,11092104,13405,0,1712466100,12997.407293980003,135.4933716000014,53495.910857040006 2024-04-07,05:01:42.000,98,11092106,13685,0,1712466101,12997.440975529993,135.50746986000013,53495.93880552 2024-04-07,05:01:43.000,98,11092053,13005,0,1712466102,12997.467920769988,135.53566638000484,53495.93181840001 2024-04-07,05:01:44.000,98,11092065,13125,0,1712466103,12997.461184459993,135.5427155100042,53495.93181840001 2024-04-07,05:01:45.000,98,11092109,13165,0,1712466104,12997.461184459993,135.52156811999885,53495.889895680004 2024-04-07,05:01:46.000,98,11092064,13365,0,1712466105,12997.420766599993,135.54976464000356,53495.910857040006 2024-04-07,05:01:47.000,98,11092060,13285,0,1712466106,12997.447711839988,135.52156811999885,53495.90386992001 2024-04-07,05:01:48.000,98,11092064,13125,0,1712466107,12997.414030289998,135.53566638000484,53495.90386992001 2024-04-07,05:01:49.000,98,11092045,12925,0,1712466108,12997.427502909988,135.577961160001,53495.93181840001 2024-04-07,05:01:50.000,98,11092092,13405,0,1712466109,12997.393821359998,135.55681377000292,53495.95277976001 2024-04-07,05:01:51.000,98,11092037,13085,0,1712466110,12997.420766599993,135.60615767999843,53495.81303736001 2024-04-07,05:01:52.000,98,11092066,13165,0,1712466111,12997.434239219998,135.5920594199997,53495.94579264 2024-04-07,05:01:53.000,98,11092038,13045,0,1712466112,12997.440975529993,135.60615767999843,53495.93880552 2024-04-07,05:01:54.000,98,11092096,13205,0,1712466113,12997.420766599993,135.6132068099978,53495.93880552 2024-04-07,05:01:55.000,98,11092087,12845,0,1712466114,12997.447711839988,135.62025594000443,53495.910857040006 2024-04-07,05:01:56.000,98,11092098,12965,0,1712466115,12997.434239219998,135.62730507000379,53495.91784416 2024-04-07,05:01:57.000,98,11092099,13005,0,1712466116,12997.400557669993,135.62730507000379,53495.93880552 2024-04-07,05:01:58.000,98,11092081,13365,0,1712466117,12997.407293980003,135.6414033300025,53495.910857040006 2024-04-07,05:01:59.000,98,11092070,12885,0,1712466118,12997.440975529993,135.65550159000122,53495.98072824001 2024-04-07,05:02:00.000,98,11092075,13085,0,1712466119,12997.380348739993,135.66255072000058,53495.93880552 2024-04-07,05:02:01.000,98,11092047,13085,0,1712466120,12997.387085050002,135.66959984999994,53495.94579264 2024-04-07,05:02:02.000,98,11092095,13045,0,1712466121,12997.380348739993,135.66959984999994,53495.99470248 2024-04-07,05:02:03.000,98,11092078,13325,0,1712466122,12997.393821359998,135.68369810999866,53495.966754 2024-04-07,05:02:04.000,98,11092095,12925,0,1712466123,12997.353403499998,135.69074723999802,53495.959766880005 2024-04-07,05:02:05.000,98,11092069,13285,0,1712466124,12997.373612429998,135.69779637000465,53495.90386992001 2024-04-07,05:02:06.000,98,11092103,13285,0,1712466125,12997.373612429998,135.704845500004,53495.95277976001 2024-04-07,05:02:07.000,98,11092120,12845,0,1712466126,12997.407293980003,135.75418940999953,53495.99470248 2024-04-07,05:02:08.000,98,11092110,12805,0,1712466127,12997.360139809993,135.704845500004,53495.97374112 2024-04-07,05:02:09.000,98,11092132,13325,0,1712466128,12997.353403499998,135.7259928900021,53495.966754 2024-04-07,05:02:10.000,98,11092102,13245,0,1712466129,12997.326458260002,135.73304202000145,53495.94579264 2024-04-07,05:02:11.000,98,11092075,13285,0,1712466130,12997.319721949993,135.75418940999953,53495.93880552 2024-04-07,05:02:12.000,98,11092087,13285,0,1712466131,12997.353403499998,135.79648419000296,53495.93880552 2024-04-07,05:02:13.000,98,11092114,12925,0,1712466132,12997.339930879993,135.73304202000145,53495.99470248 2024-04-07,05:02:14.000,98,11092070,13205,0,1712466133,12997.333194569997,135.76123853999889,53495.966754 2024-04-07,05:02:15.000,98,11092042,12765,0,1712466134,12997.299513019992,135.76123853999889,53495.98072824001 2024-04-07,05:02:16.000,98,11092084,13405,0,1712466135,12997.292776709997,135.76828766999824,53495.910857040006 2024-04-07,05:02:17.000,98,11092081,13245,0,1712466136,12997.319721949993,135.76828766999824,53495.95277976001 2024-04-07,05:02:18.000,98,11092079,13445,0,1712466137,12997.259095159992,135.78238593000424,53495.966754 2024-04-07,05:02:19.000,98,11092044,13205,0,1712466138,12997.292776709997,135.81058245000168,53495.959766880005 2024-04-07,05:02:20.000,98,11092082,12765,0,1712466139,12997.286040400002,135.7894350600036,53495.97374112 2024-04-07,05:02:21.000,98,11092087,13205,0,1712466140,12997.265831470002,135.8387789699991,53496.01566384 2024-04-07,05:02:22.000,98,11092073,13325,0,1712466141,12997.245622540002,135.8387789699991,53495.97374112 2024-04-07,05:02:23.000,98,11092088,13245,0,1712466142,12997.218677299992,135.83172983999975,53495.98072824001 2024-04-07,05:02:24.000,98,11092112,12925,0,1712466143,12997.232149919997,135.85992636000447,53495.966754 2024-04-07,05:02:25.000,98,11092104,13245,0,1712466144,12997.211940989997,135.84582809999847,53495.95277976001 2024-04-07,05:02:26.000,98,11092082,13005,0,1712466145,12997.218677299992,135.81763158000103,53495.98771536 2024-04-07,05:02:27.000,98,11092060,13165,0,1712466146,12997.191732059997,135.83172983999975,53496.008676720005 2024-04-07,05:02:28.000,98,11092075,13165,0,1712466147,12997.211940989997,135.85287722999783,53495.966754 2024-04-07,05:02:29.000,98,11092073,13285,0,1712466148,12997.198468369992,135.85992636000447,53495.99470248 2024-04-07,05:02:30.000,98,11092080,13285,0,1712466149,12997.171523129997,135.88107375000254,53495.959766880005 2024-04-07,05:02:31.000,98,11092118,13125,0,1712466150,12997.225413610002,135.90222114000062,53496.02963808001 2024-04-07,05:02:32.000,98,11092071,13125,0,1712466151,12997.232149919997,135.90927026999998,53496.02265096001 2024-04-07,05:02:33.000,98,11092063,13205,0,1712466152,12997.252358849997,135.9233685299987,53495.966754 2024-04-07,05:02:34.000,98,11092098,12965,0,1712466153,12997.218677299992,135.9233685299987,53496.008676720005 2024-04-07,05:02:35.000,98,11092103,13125,0,1712466154,12997.265831470002,135.93041765999806,53496.04361232 2024-04-07,05:02:36.000,98,11092063,13285,0,1712466155,12997.286040400002,135.9233685299987,53496.057586560004 2024-04-07,05:02:37.000,98,11092075,13125,0,1712466156,12997.279304089992,135.91631939999934,53496.02265096001 2024-04-07,05:02:38.000,98,11092077,12925,0,1712466157,12997.265831470002,135.9233685299987,53496.008676720005 2024-04-07,05:02:39.000,98,11092070,13285,0,1712466158,12997.259095159992,135.95861418000277,53496.008676720005 2024-04-07,05:02:40.000,98,11092112,13205,0,1712466159,12997.279304089992,135.9515650500034,53496.02265096001 2024-04-07,05:02:41.000,98,11092052,13165,0,1712466160,12997.252358849997,135.97976157000085,53496.057586560004 2024-04-07,05:02:42.000,98,11092127,13245,0,1712466161,12997.245622540002,135.95861418000277,53496.05059944001 2024-04-07,05:02:43.000,98,11092076,12925,0,1712466162,12997.306249330002,135.96566331000213,53496.05059944001 2024-04-07,05:02:44.000,98,11092096,12565,0,1712466163,12997.279304089992,135.99385982999956,53496.06457368 2024-04-07,05:02:45.000,98,11092081,13125,0,1712466164,12997.265831470002,135.99385982999956,53496.0366252 2024-04-07,05:02:46.000,98,11092095,12965,0,1712466165,12997.272567779997,135.9868107000002,53496.07156080001 2024-04-07,05:02:47.000,98,11092096,13085,0,1712466166,12997.259095159992,136.01500721999764,53496.02265096001 2024-04-07,05:02:48.000,98,11092102,12965,0,1712466167,12997.232149919997,136.00795808999828,53495.99470248 2024-04-07,05:02:49.000,98,11092104,13005,0,1712466168,12997.245622540002,135.99385982999956,53496.04361232 2024-04-07,05:02:50.000,98,11092085,12725,0,1712466169,12997.238886229992,135.9727124400015,53496.05059944001 2024-04-07,05:02:51.000,98,11092065,13005,0,1712466170,12997.218677299992,136.00090895999892,53496.02265096001 2024-04-07,05:02:52.000,98,11092095,13365,0,1712466171,12997.211940989997,136.00090895999892,53496.057586560004 2024-04-07,05:02:53.000,98,11092122,13245,0,1712466172,12997.225413610002,136.02910548000364,53496.02963808001 2024-04-07,05:02:54.000,98,11092123,13445,0,1712466173,12997.232149919997,136.00795808999828,53496.02265096001 2024-04-07,05:02:55.000,98,11092073,12965,0,1712466174,12997.198468369992,136.00090895999892,53496.04361232 2024-04-07,05:02:56.000,98,11092082,13445,0,1712466175,12997.232149919997,136.00795808999828,53496.07156080001 2024-04-07,05:02:57.000,98,11092040,13085,0,1712466176,12997.184995750002,135.99385982999956,53496.0366252 2024-04-07,05:02:58.000,98,11092081,13205,0,1712466177,12997.191732059997,136.00795808999828,53496.02265096001 2024-04-07,05:02:59.000,98,11092101,13245,0,1712466178,12997.171523129997,136.036154610003,53496.04361232 2024-04-07,05:03:00.000,98,11092104,13245,0,1712466179,12997.191732059997,136.02910548000364,53496.04361232 2024-04-07,05:03:01.000,98,11092087,13205,0,1712466180,12997.191732059997,136.01500721999764,53496.11348352 2024-04-07,05:03:02.000,98,11092123,13445,0,1712466181,12997.178259439992,136.00795808999828,53496.04361232 2024-04-07,05:03:03.000,98,11092052,13525,0,1712466182,12997.191732059997,136.00795808999828,53496.0366252 2024-04-07,05:03:04.000,98,11092102,13525,0,1712466183,12997.191732059997,136.02205635000428,53496.02963808001 2024-04-07,05:03:05.000,98,11092108,13245,0,1712466184,12997.164786820002,136.02910548000364,53496.01566384 2024-04-07,05:03:06.000,98,11092083,13005,0,1712466185,12997.164786820002,136.01500721999764,53496.0366252 2024-04-07,05:03:07.000,98,11092107,13125,0,1712466186,12997.137841579992,136.02910548000364,53496.06457368 2024-04-07,05:03:08.000,98,11092118,13085,0,1712466187,12997.184995750002,136.01500721999764,53496.057586560004 2024-04-07,05:03:09.000,98,11092101,13325,0,1712466188,12997.164786820002,136.01500721999764,53496.04361232 2024-04-07,05:03:10.000,98,11092056,13005,0,1712466189,12997.137841579992,135.99385982999956,53496.01566384 2024-04-07,05:03:11.000,98,11092082,12885,0,1712466190,12997.144577890002,136.02910548000364,53496.07156080001 2024-04-07,05:03:12.000,98,11092052,13245,0,1712466191,12997.144577890002,136.01500721999764,53496.05059944001 2024-04-07,05:03:13.000,98,11092081,13205,0,1712466192,12997.171523129997,136.02205635000428,53496.06457368 2024-04-07,05:03:14.000,98,11092081,13045,0,1712466193,12997.151314199997,136.0714002599998,53496.078547920006 2024-04-07,05:03:15.000,98,11092059,13525,0,1712466194,12997.171523129997,136.0502528700017,53496.05059944001 2024-04-07,05:03:16.000,98,11092088,13365,0,1712466195,12997.178259439992,136.036154610003,53496.12047064001 2024-04-07,05:03:17.000,98,11092088,13045,0,1712466196,12997.205204680002,136.0502528700017,53496.127457760005 2024-04-07,05:03:18.000,98,11092080,13485,0,1712466197,12997.191732059997,136.0854985199985,53496.13444488 2024-04-07,05:03:19.000,98,11092115,13365,0,1712466198,12997.171523129997,136.07844938999915,53496.127457760005 2024-04-07,05:03:20.000,98,11092095,13245,0,1712466199,12997.205204680002,136.0854985199985,53496.1064964 2024-04-07,05:03:21.000,98,11092068,13205,0,1712466200,12997.218677299992,136.07844938999915,53496.1064964 2024-04-07,05:03:22.000,98,11092074,13125,0,1712466201,12997.245622540002,136.07844938999915,53496.11348352 2024-04-07,05:03:23.000,98,11092088,13085,0,1712466202,12997.232149919997,136.09254764999787,53496.13444488 2024-04-07,05:03:24.000,98,11092111,13045,0,1712466203,12997.252358849997,136.07844938999915,53496.141432 2024-04-07,05:03:25.000,98,11092066,13245,0,1712466204,12997.252358849997,136.09254764999787,53496.12047064001 2024-04-07,05:03:26.000,98,11092094,13405,0,1712466205,12997.252358849997,136.05730200000107,53496.127457760005 2024-04-07,05:03:27.000,98,11092110,13005,0,1712466206,12997.272567779997,136.036154610003,53496.141432 2024-04-07,05:03:28.000,98,11092125,13325,0,1712466207,12997.279304089992,136.06435113000043,53496.15540624 2024-04-07,05:03:29.000,98,11092084,13445,0,1712466208,12997.252358849997,136.05730200000107,53496.127457760005 2024-04-07,05:03:30.000,98,11092075,13005,0,1712466209,12997.279304089992,136.0854985199985,53496.12047064001 2024-04-07,05:03:31.000,98,11092101,13205,0,1712466210,12997.292776709997,136.02910548000364,53496.14841912001 2024-04-07,05:03:32.000,98,11092027,13325,0,1712466211,12997.272567779997,136.02205635000428,53496.13444488 2024-04-07,05:03:33.000,98,11092068,13285,0,1712466212,12997.272567779997,136.00090895999892,53496.141432 2024-04-07,05:03:34.000,98,11092081,12885,0,1712466213,12997.279304089992,135.99385982999956,53496.176367600005 2024-04-07,05:03:35.000,98,11092122,13405,0,1712466214,12997.272567779997,136.06435113000043,53496.176367600005 2024-04-07,05:03:36.000,98,11092071,12885,0,1712466215,12997.319721949993,136.0502528700017,53496.16938048001 2024-04-07,05:03:37.000,98,11092080,13165,0,1712466216,12997.306249330002,136.01500721999764,53496.16239336 2024-04-07,05:03:38.000,98,11092084,13285,0,1712466217,12997.353403499998,136.01500721999764,53496.16938048001 2024-04-07,05:03:39.000,98,11092102,13525,0,1712466218,12997.353403499998,136.02205635000428,53496.176367600005 2024-04-07,05:03:40.000,98,11092096,13045,0,1712466219,12997.306249330002,135.9868107000002,53496.15540624 2024-04-07,05:03:41.000,98,11092103,12965,0,1712466220,12997.326458260002,135.97976157000085,53496.19034184001 2024-04-07,05:03:42.000,98,11092114,13085,0,1712466221,12997.339930879993,135.96566331000213,53496.19732896001 2024-04-07,05:03:43.000,98,11092058,13365,0,1712466222,12997.326458260002,135.9515650500034,53496.19034184001 2024-04-07,05:03:44.000,98,11092115,12805,0,1712466223,12997.312985639997,135.95861418000277,53496.16938048001 2024-04-07,05:03:45.000,98,11092084,13005,0,1712466224,12997.360139809993,135.91631939999934,53496.26021304 2024-04-07,05:03:46.000,98,11092120,13005,0,1712466225,12997.360139809993,135.91631939999934,53496.26021304 2024-04-07,05:03:47.000,98,11092152,13445,0,1712466226,12997.366876120002,135.86697549000382,53496.246238800006 2024-04-07,05:03:48.000,98,11092109,12805,0,1712466227,12997.400557669993,135.88107375000254,53496.23226456 2024-04-07,05:03:49.000,98,11092063,13045,0,1712466228,12997.366876120002,135.85287722999783,53496.26021304 2024-04-07,05:03:50.000,98,11092136,13125,0,1712466229,12997.373612429998,135.8387789699991,53496.23226456 2024-04-07,05:03:51.000,98,11092065,13125,0,1712466230,12997.366876120002,135.80353332000232,53496.26021304 2024-04-07,05:03:52.000,98,11092071,13085,0,1712466231,12997.414030289998,135.8246807100004,53496.25322592 2024-04-07,05:03:53.000,98,11092109,13125,0,1712466232,12997.393821359998,135.80353332000232,53496.2811744 2024-04-07,05:03:54.000,98,11092093,13205,0,1712466233,12997.427502909988,135.7894350600036,53496.246238800006 2024-04-07,05:03:55.000,98,11092078,12845,0,1712466234,12997.380348739993,135.75418940999953,53496.27418728 2024-04-07,05:03:56.000,98,11092103,12925,0,1712466235,12997.407293980003,135.704845500004,53496.30213576 2024-04-07,05:03:57.000,98,11092085,13045,0,1712466236,12997.407293980003,135.73304202000145,53496.30912288 2024-04-07,05:03:58.000,98,11092112,13325,0,1712466237,12997.440975529993,135.69074723999802,53496.28816152001 2024-04-07,05:03:59.000,98,11092126,13125,0,1712466238,12997.420766599993,135.68369810999866,53496.30213576 2024-04-07,05:04:00.000,98,11092111,13205,0,1712466239,12997.407293980003,135.68369810999866,53496.32309712 2024-04-07,05:04:01.000,98,11092117,13125,0,1712466240,12997.447711839988,135.66959984999994,53496.32309712 2024-04-07,05:04:02.000,98,11092127,13165,0,1712466241,12997.454448149998,135.64845246000186,53496.35803272001 2024-04-07,05:04:03.000,98,11092109,13285,0,1712466242,12997.454448149998,135.66959984999994,53496.2811744 2024-04-07,05:04:04.000,98,11092075,13205,0,1712466243,12997.434239219998,135.6414033300025,53496.30213576 2024-04-07,05:04:05.000,98,11092103,13205,0,1712466244,12997.461184459993,135.6414033300025,53496.33707136001 2024-04-07,05:04:06.000,98,11092093,13085,0,1712466245,12997.434239219998,135.62025594000443,53496.31611000001 2024-04-07,05:04:07.000,98,11092056,13125,0,1712466246,12997.434239219998,135.6132068099978,53496.25322592 2024-04-07,05:04:08.000,98,11092087,13205,0,1712466247,12997.467920769988,135.60615767999843,53496.31611000001 2024-04-07,05:04:09.000,98,11092122,13045,0,1712466248,12997.494866009998,135.6414033300025,53496.32309712 2024-04-07,05:04:10.000,98,11092095,13485,0,1712466249,12997.461184459993,135.63435420000314,53496.344058480005 2024-04-07,05:04:11.000,98,11092108,12845,0,1712466250,12997.474657079998,135.6414033300025,53496.344058480005 2024-04-07,05:04:12.000,98,11092092,13005,0,1712466251,12997.474657079998,135.58501029000035,53496.35803272001 2024-04-07,05:04:13.000,98,11092117,13245,0,1712466252,12997.454448149998,135.62025594000443,53496.35803272001 2024-04-07,05:04:14.000,98,11092079,13085,0,1712466253,12997.528547559989,135.57091203000164,53496.37899408 2024-04-07,05:04:15.000,98,11092124,13005,0,1712466254,12997.501602319993,135.56386290000228,53496.37200696 2024-04-07,05:04:16.000,98,11092086,13325,0,1712466255,12997.481393389993,135.58501029000035,53496.3510456 2024-04-07,05:04:17.000,98,11092078,13125,0,1712466256,12997.494866009998,135.58501029000035,53496.413929680006 2024-04-07,05:04:18.000,98,11092076,12925,0,1712466257,12997.488129699988,135.57091203000164,53496.32309712 2024-04-07,05:04:19.000,98,11092104,13205,0,1712466258,12997.494866009998,135.59910854999907,53496.38598120001 2024-04-07,05:04:20.000,98,11092091,13365,0,1712466259,12997.454448149998,135.6132068099978,53496.36501984001 2024-04-07,05:04:21.000,98,11092103,13125,0,1712466260,12997.474657079998,135.577961160001,53496.40694256001 2024-04-07,05:04:22.000,98,11092124,13005,0,1712466261,12997.454448149998,135.57091203000164,53496.344058480005 2024-04-07,05:04:23.000,98,11092111,13325,0,1712466262,12997.447711839988,135.60615767999843,53496.35803272001 2024-04-07,05:04:24.000,98,11092063,13125,0,1712466263,12997.420766599993,135.56386290000228,53496.39995544 2024-04-07,05:04:25.000,98,11092097,12925,0,1712466264,12997.440975529993,135.59910854999907,53496.38598120001 2024-04-07,05:04:26.000,98,11092093,13165,0,1712466265,12997.420766599993,135.6132068099978,53496.36501984001 2024-04-07,05:04:27.000,98,11092135,13045,0,1712466266,12997.420766599993,135.6132068099978,53496.37200696 2024-04-07,05:04:28.000,98,11092050,13245,0,1712466267,12997.420766599993,135.57091203000164,53496.4209168 2024-04-07,05:04:29.000,98,11092050,12925,0,1712466268,12997.393821359998,135.5920594199997,53496.42790392 2024-04-07,05:04:30.000,98,11092052,13525,0,1712466269,12997.360139809993,135.60615767999843,53496.35803272001 2024-04-07,05:04:31.000,98,11092053,13245,0,1712466270,12997.373612429998,135.6132068099978,53496.37899408 2024-04-07,05:04:32.000,98,11092079,13245,0,1712466271,12997.339930879993,135.577961160001,53496.40694256001 2024-04-07,05:04:33.000,98,11092080,13125,0,1712466272,12997.326458260002,135.577961160001,53496.4209168 2024-04-07,05:04:34.000,98,11092069,13525,0,1712466273,12997.326458260002,135.57091203000164,53496.40694256001 2024-04-07,05:04:35.000,98,11092082,13165,0,1712466274,12997.312985639997,135.56386290000228,53496.413929680006 2024-04-07,05:04:36.000,98,11092040,13045,0,1712466275,12997.286040400002,135.55681377000292,53496.40694256001 2024-04-07,05:04:37.000,98,11092107,13285,0,1712466276,12997.272567779997,135.54976464000356,53496.392968320004 2024-04-07,05:04:38.000,98,11092068,13125,0,1712466277,12997.245622540002,135.52156811999885,53496.40694256001 2024-04-07,05:04:39.000,98,11092100,13325,0,1712466278,12997.238886229992,135.4792733400027,53496.39995544 2024-04-07,05:04:40.000,98,11092092,13045,0,1712466279,12997.238886229992,135.50042073000077,53496.392968320004 2024-04-07,05:04:41.000,98,11092056,13205,0,1712466280,12997.225413610002,135.45812595000461,53496.413929680006 2024-04-07,05:04:42.000,98,11092079,13445,0,1712466281,12997.245622540002,135.50746986000013,53496.392968320004 2024-04-07,05:04:43.000,98,11092077,13085,0,1712466282,12997.178259439992,135.52156811999885,53496.38598120001 2024-04-07,05:04:44.000,98,11092082,12965,0,1712466283,12997.151314199997,135.4933716000014,53496.35803272001 2024-04-07,05:04:45.000,98,11092070,13205,0,1712466284,12997.164786820002,135.46517508000397,53496.35803272001 2024-04-07,05:04:46.000,98,11092060,12925,0,1712466285,12997.164786820002,135.45107681999798,53496.39995544 2024-04-07,05:04:47.000,98,11092080,13245,0,1712466286,12997.131105269997,135.41583117000118,53496.3510456 2024-04-07,05:04:48.000,98,11092078,13085,0,1712466287,12997.151314199997,135.43697855999926,53496.40694256001 2024-04-07,05:04:49.000,98,11092044,13165,0,1712466288,12997.124368960001,135.3946837800031,53496.37899408 2024-04-07,05:04:50.000,98,11092060,13285,0,1712466289,12997.063742170001,135.3946837800031,53496.32309712 2024-04-07,05:04:51.000,98,11092067,12805,0,1712466290,12997.110896339997,135.3946837800031,53496.344058480005 2024-04-07,05:04:52.000,98,11092084,13085,0,1712466291,12997.097423719992,135.37353638999775,53496.35803272001 2024-04-07,05:04:53.000,98,11092040,12965,0,1712466292,12997.097423719992,135.38763465000375,53496.30912288 2024-04-07,05:04:54.000,98,11092076,13205,0,1712466293,12997.077214789992,135.3946837800031,53496.37200696 2024-04-07,05:04:55.000,98,11092042,13205,0,1712466294,12997.030060619996,135.37353638999775,53496.33707136001 2024-04-07,05:04:56.000,98,11092082,12965,0,1712466295,12997.077214789992,135.40878204000182,53496.295148640005 2024-04-07,05:04:57.000,98,11092106,13325,0,1712466296,12997.036796929991,135.38763465000375,53496.28816152001 2024-04-07,05:04:58.000,98,11092079,13165,0,1712466297,12997.043533240001,135.3946837800031,53496.31611000001 2024-04-07,05:04:59.000,98,11092082,13045,0,1712466298,12997.077214789992,135.37353638999775,53496.2811744 2024-04-07,05:05:00.000,98,11092081,13205,0,1712466299,12997.030060619996,135.40173291000247,53496.26720016001 2024-04-07,05:05:01.000,98,11092058,13045,0,1712466300,12997.050269549996,135.35943812999903,53496.295148640005 2024-04-07,05:05:02.000,98,11092080,13085,0,1712466301,12997.036796929991,135.40173291000247,53496.30213576 2024-04-07,05:05:03.000,98,11092076,13125,0,1712466302,12997.009851689996,135.40878204000182,53496.31611000001 2024-04-07,05:05:04.000,98,11092090,13045,0,1712466303,12997.016587999991,135.4299294299999,53496.30912288 2024-04-07,05:05:05.000,98,11092076,13285,0,1712466304,12996.989642759996,135.4299294299999,53496.2811744 2024-04-07,05:05:06.000,98,11092090,13565,0,1712466305,12996.976170139991,135.4299294299999,53496.21829032001 2024-04-07,05:05:07.000,98,11092093,12885,0,1712466306,12997.016587999991,135.43697855999926,53496.25322592 2024-04-07,05:05:08.000,98,11092059,13285,0,1712466307,12996.996379069991,135.4299294299999,53496.30213576 2024-04-07,05:05:09.000,98,11092065,13045,0,1712466308,12996.969433829996,135.42288030000054,53496.28816152001 2024-04-07,05:05:10.000,98,11092061,12965,0,1712466309,12996.915543349991,135.43697855999926,53496.23925168001 2024-04-07,05:05:11.000,98,11092099,13245,0,1712466310,12996.92227966,135.43697855999926,53496.26720016001 2024-04-07,05:05:12.000,98,11092069,12965,0,1712466311,12996.915543349991,135.45812595000461,53496.23925168001 2024-04-07,05:05:13.000,98,11092066,13165,0,1712466312,12996.89533441999,135.45107681999798,53496.225277440004 2024-04-07,05:05:14.000,98,11092071,13005,0,1712466313,12996.89533441999,135.43697855999926,53496.225277440004 2024-04-07,05:05:15.000,98,11092114,13285,0,1712466314,12996.86165287,135.44402768999862,53496.176367600005 2024-04-07,05:05:16.000,98,11092107,12805,0,1712466315,12996.90207073,135.46517508000397,53496.141432 2024-04-07,05:05:17.000,98,11092119,13285,0,1712466316,12996.868389179996,135.44402768999862,53496.19732896001 2024-04-07,05:05:18.000,98,11092074,12925,0,1712466317,12996.85491655999,135.46517508000397,53496.246238800006 2024-04-07,05:05:19.000,98,11092099,12885,0,1712466318,12996.86165287,135.45107681999798,53496.2113032 2024-04-07,05:05:20.000,98,11092069,12845,0,1712466319,12996.827971319995,135.4792733400027,53496.16239336 2024-04-07,05:05:21.000,98,11092051,12965,0,1712466320,12996.79428976999,135.45812595000461,53496.2113032 2024-04-07,05:05:22.000,98,11092087,13165,0,1712466321,12996.807762389995,135.44402768999862,53496.14841912001 2024-04-07,05:05:23.000,98,11092061,13245,0,1712466322,12996.787553459995,135.48632247000205,53496.21829032001 2024-04-07,05:05:24.000,98,11092001,12965,0,1712466323,12996.767344529995,135.4299294299999,53496.16938048001 2024-04-07,05:05:25.000,98,11092062,13125,0,1712466324,12996.787553459995,135.45812595000461,53496.19034184001 2024-04-07,05:05:26.000,98,11092093,13085,0,1712466325,12996.75387190999,135.4792733400027,53496.176367600005 2024-04-07,05:05:27.000,98,11092056,13085,0,1712466326,12996.767344529995,135.47222421000333,53496.14841912001 2024-04-07,05:05:28.000,98,11092055,12965,0,1712466327,12996.747135599995,135.46517508000397,53496.127457760005 2024-04-07,05:05:29.000,98,11092048,12685,0,1712466328,12996.72019036,135.4792733400027,53496.16239336 2024-04-07,05:05:30.000,98,11092035,12965,0,1712466329,12996.686508809995,135.4792733400027,53496.11348352 2024-04-07,05:05:31.000,98,11092039,13205,0,1712466330,12996.686508809995,135.50042073000077,53496.19034184001 2024-04-07,05:05:32.000,98,11092089,12885,0,1712466331,12996.69998143,135.4933716000014,53496.14841912001 2024-04-07,05:05:33.000,98,11092085,13165,0,1712466332,12996.69324511999,135.4933716000014,53496.18335472 2024-04-07,05:05:34.000,98,11092025,13285,0,1712466333,12996.69998143,135.4933716000014,53496.15540624 2024-04-07,05:05:35.000,98,11092096,12645,0,1712466334,12996.72019036,135.50746986000013,53496.20431608 2024-04-07,05:05:36.000,98,11092061,13005,0,1712466335,12996.706717739995,135.48632247000205,53496.16938048001 2024-04-07,05:05:37.000,98,11092066,12765,0,1712466336,12996.686508809995,135.4933716000014,53496.11348352 2024-04-07,05:05:38.000,98,11092047,13445,0,1712466337,12996.666299879995,135.48632247000205,53496.15540624 2024-04-07,05:05:39.000,98,11092047,12965,0,1712466338,12996.69324511999,135.50042073000077,53496.141432 2024-04-07,05:05:40.000,98,11092071,12765,0,1712466339,12996.686508809995,135.5145189899995,53496.1064964 2024-04-07,05:05:41.000,98,11092052,12925,0,1712466340,12996.666299879995,135.47222421000333,53496.09950928001 2024-04-07,05:05:42.000,98,11092021,12885,0,1712466341,12996.666299879995,135.4933716000014,53496.141432 2024-04-07,05:05:43.000,98,11092086,13045,0,1712466342,12996.706717739995,135.50042073000077,53496.141432 2024-04-07,05:05:44.000,98,11092052,13125,0,1712466343,12996.71345404999,135.5286172499982,53496.18335472 2024-04-07,05:05:45.000,98,11092057,13245,0,1712466344,12996.72019036,135.53566638000484,53496.176367600005 2024-04-07,05:05:46.000,98,11092026,13005,0,1712466345,12996.71345404999,135.5427155100042,53496.15540624 2024-04-07,05:05:47.000,98,11092045,12925,0,1712466346,12996.71345404999,135.57091203000164,53496.16938048001 2024-04-07,05:05:48.000,98,11092058,13285,0,1712466347,12996.69998143,135.6132068099978,53496.2113032 2024-04-07,05:05:49.000,98,11092057,13285,0,1712466348,12996.71345404999,135.63435420000314,53496.20431608 2024-04-07,05:05:50.000,98,11092041,13325,0,1712466349,12996.69998143,135.5920594199997,53496.15540624 2024-04-07,05:05:51.000,98,11092054,13125,0,1712466350,12996.67303618999,135.57091203000164,53496.141432 2024-04-07,05:05:52.000,98,11092026,13005,0,1712466351,12996.69324511999,135.62025594000443,53496.14841912001 2024-04-07,05:05:53.000,98,11092079,13125,0,1712466352,12996.72019036,135.6132068099978,53496.19034184001 2024-04-07,05:05:54.000,98,11092055,13285,0,1712466353,12996.6797725,135.63435420000314,53496.14841912001 2024-04-07,05:05:55.000,98,11092065,13005,0,1712466354,12996.69324511999,135.6766489799993,53496.16938048001 2024-04-07,05:05:56.000,98,11092053,13285,0,1712466355,12996.6797725,135.66255072000058,53496.18335472 2024-04-07,05:05:57.000,98,11092003,13285,0,1712466356,12996.69324511999,135.69779637000465,53496.14841912001 2024-04-07,05:05:58.000,98,11092062,13285,0,1712466357,12996.65282725999,135.71894376000273,53496.176367600005 2024-04-07,05:05:59.000,98,11092052,13605,0,1712466358,12996.6797725,135.7400911500008,53496.176367600005 2024-04-07,05:06:00.000,98,11092073,12845,0,1712466359,12996.65282725999,135.7400911500008,53496.2113032 2024-04-07,05:06:01.000,98,11092035,13245,0,1712466360,12996.67303618999,135.71894376000273,53496.23226456 2024-04-07,05:06:02.000,98,11092082,13565,0,1712466361,12996.605673089995,135.69779637000465,53496.21829032001 2024-04-07,05:06:03.000,98,11092050,13045,0,1712466362,12996.59893678,135.71189463000337,53496.21829032001 2024-04-07,05:06:04.000,98,11092046,13045,0,1712466363,12996.59893678,135.71189463000337,53496.19732896001 2024-04-07,05:06:05.000,98,11092057,12925,0,1712466364,12996.59220046999,135.7259928900021,53496.225277440004 2024-04-07,05:06:06.000,98,11092034,13165,0,1712466365,12996.59893678,135.7259928900021,53496.21829032001 2024-04-07,05:06:07.000,98,11092033,12765,0,1712466366,12996.59893678,135.73304202000145,53496.19732896001 2024-04-07,05:06:08.000,98,11092096,13085,0,1712466367,12996.57872785,135.75418940999953,53496.19732896001 2024-04-07,05:06:09.000,98,11092058,12965,0,1712466368,12996.565255229994,135.77533680000488,53496.23925168001 2024-04-07,05:06:10.000,98,11092019,13205,0,1712466369,12996.565255229994,135.75418940999953,53496.225277440004 2024-04-07,05:06:11.000,98,11092045,12965,0,1712466370,12996.545046299994,135.7400911500008,53496.23226456 2024-04-07,05:06:12.000,98,11092054,13125,0,1712466371,12996.53830999,135.73304202000145,53496.21829032001 2024-04-07,05:06:13.000,98,11092062,12925,0,1712466372,12996.53830999,135.68369810999866,53496.25322592 2024-04-07,05:06:14.000,98,11092116,13125,0,1712466373,12996.53157367999,135.71189463000337,53496.26021304 2024-04-07,05:06:15.000,98,11092067,13205,0,1712466374,12996.545046299994,135.704845500004,53496.225277440004 2024-04-07,05:06:16.000,98,11092042,12885,0,1712466375,12996.51136474999,135.71189463000337,53496.2113032 2024-04-07,05:06:17.000,98,11092026,12805,0,1712466376,12996.53157367999,135.66959984999994,53496.246238800006 2024-04-07,05:06:18.000,98,11092064,13165,0,1712466377,12996.504628439994,135.69779637000465,53496.23925168001 2024-04-07,05:06:19.000,98,11092047,13125,0,1712466378,12996.504628439994,135.71189463000337,53496.2113032 2024-04-07,05:06:20.000,98,11092051,13285,0,1712466379,12996.545046299994,135.7259928900021,53496.2113032 2024-04-07,05:06:21.000,98,11092046,13365,0,1712466380,12996.524837369994,135.71894376000273,53496.2113032 2024-04-07,05:06:22.000,98,11092069,13165,0,1712466381,12996.53157367999,135.7259928900021,53496.2113032 2024-04-07,05:06:23.000,98,11092075,12925,0,1712466382,12996.504628439994,135.69779637000465,53496.19034184001 2024-04-07,05:06:24.000,98,11092067,13445,0,1712466383,12996.477683199999,135.68369810999866,53496.20431608 2024-04-07,05:06:25.000,98,11092115,13525,0,1712466384,12996.518101059999,135.6766489799993,53496.21829032001 2024-04-07,05:06:26.000,98,11092049,13045,0,1712466385,12996.53830999,135.71189463000337,53496.21829032001 2024-04-07,05:06:27.000,98,11092118,12925,0,1712466386,12996.51136474999,135.69779637000465,53496.20431608 2024-04-07,05:06:28.000,98,11092109,13245,0,1712466387,12996.484419509994,135.68369810999866,53496.2113032 2024-04-07,05:06:29.000,98,11092061,13405,0,1712466388,12996.484419509994,135.69074723999802,53496.176367600005 2024-04-07,05:06:30.000,98,11092113,12885,0,1712466389,12996.477683199999,135.69779637000465,53496.141432 2024-04-07,05:06:31.000,98,11092096,13045,0,1712466390,12996.464210579994,135.71894376000273,53496.21829032001 2024-04-07,05:06:32.000,98,11092108,13605,0,1712466391,12996.504628439994,135.7400911500008,53496.2113032 2024-04-07,05:06:33.000,98,11092081,13205,0,1712466392,12996.504628439994,135.73304202000145,53496.18335472 2024-04-07,05:06:34.000,98,11092088,13245,0,1712466393,12996.504628439994,135.7259928900021,53496.23925168001 2024-04-07,05:06:35.000,98,11092099,13205,0,1712466394,12996.497892129999,135.71894376000273,53496.26720016001 2024-04-07,05:06:36.000,98,11092074,13285,0,1712466395,12996.464210579994,135.73304202000145,53496.19034184001 2024-04-07,05:06:37.000,98,11092086,13285,0,1712466396,12996.437265339999,135.71189463000337,53496.16938048001 2024-04-07,05:06:38.000,98,11092067,13045,0,1712466397,12996.437265339999,135.71189463000337,53496.21829032001 2024-04-07,05:06:39.000,98,11092086,13645,0,1712466398,12996.444001649994,135.71894376000273,53496.19034184001 2024-04-07,05:06:40.000,98,11092075,13045,0,1712466399,12996.423792719994,135.704845500004,53496.16938048001 2024-04-07,05:06:41.000,98,11092075,12805,0,1712466400,12996.430529029989,135.73304202000145,53496.16938048001 2024-04-07,05:06:42.000,98,11092109,13205,0,1712466401,12996.430529029989,135.73304202000145,53496.2113032 2024-04-07,05:06:43.000,98,11092079,13085,0,1712466402,12996.464210579994,135.75418940999953,53496.27418728 2024-04-07,05:06:44.000,98,11092089,12765,0,1712466403,12996.450737959989,135.74714028000017,53496.246238800006 2024-04-07,05:06:45.000,98,11092107,13285,0,1712466404,12996.444001649994,135.75418940999953,53496.23925168001 2024-04-07,05:06:46.000,98,11092093,13405,0,1712466405,12996.444001649994,135.74714028000017,53496.25322592 2024-04-07,05:06:47.000,98,11092093,13285,0,1712466406,12996.423792719994,135.75418940999953,53496.2113032 2024-04-07,05:06:48.000,98,11092087,13525,0,1712466407,12996.417056409999,135.71894376000273,53496.26021304 2024-04-07,05:06:49.000,98,11092059,13285,0,1712466408,12996.444001649994,135.76123853999889,53496.2113032 2024-04-07,05:06:50.000,98,11092080,13565,0,1712466409,12996.417056409999,135.7400911500008,53496.23226456 2024-04-07,05:06:51.000,98,11092092,13285,0,1712466410,12996.423792719994,135.71894376000273,53496.225277440004 2024-04-07,05:06:52.000,98,11092058,13285,0,1712466411,12996.410320099989,135.69779637000465,53496.2113032 2024-04-07,05:06:53.000,98,11092121,13165,0,1712466412,12996.423792719994,135.69074723999802,53496.26021304 2024-04-07,05:06:54.000,98,11092078,13485,0,1712466413,12996.430529029989,135.69074723999802,53496.26021304 2024-04-07,05:06:55.000,98,11092076,13045,0,1712466414,12996.390111169989,135.69779637000465,53496.28816152001 2024-04-07,05:06:56.000,98,11092094,13005,0,1712466415,12996.410320099989,135.68369810999866,53496.23226456 2024-04-07,05:06:57.000,98,11092072,13245,0,1712466416,12996.390111169989,135.66255072000058,53496.23925168001 2024-04-07,05:06:58.000,98,11092070,13085,0,1712466417,12996.390111169989,135.6766489799993,53496.26021304 2024-04-07,05:06:59.000,98,11092034,12925,0,1712466418,12996.390111169989,135.63435420000314,53496.246238800006 2024-04-07,05:07:00.000,98,11092056,13205,0,1712466419,12996.383374859994,135.6414033300025,53496.225277440004 2024-04-07,05:07:01.000,98,11092018,13045,0,1712466420,12996.403583789994,135.6414033300025,53496.28816152001 2024-04-07,05:07:02.000,98,11092087,12965,0,1712466421,12996.383374859994,135.62025594000443,53496.21829032001 2024-04-07,05:07:03.000,98,11092071,13125,0,1712466422,12996.417056409999,135.6132068099978,53496.21829032001 2024-04-07,05:07:04.000,98,11092116,12685,0,1712466423,12996.403583789994,135.62025594000443,53496.225277440004 2024-04-07,05:07:05.000,98,11092104,13325,0,1712466424,12996.403583789994,135.60615767999843,53496.225277440004 2024-04-07,05:07:06.000,98,11092055,13165,0,1712466425,12996.376638549998,135.62730507000379,53496.176367600005 2024-04-07,05:07:07.000,98,11092093,13485,0,1712466426,12996.369902239989,135.577961160001,53496.18335472 2024-04-07,05:07:08.000,98,11092100,13045,0,1712466427,12996.363165929994,135.59910854999907,53496.225277440004 2024-04-07,05:07:09.000,98,11092073,13285,0,1712466428,12996.396847479999,135.6132068099978,53496.19732896001 2024-04-07,05:07:10.000,98,11092058,13045,0,1712466429,12996.403583789994,135.5920594199997,53496.15540624 2024-04-07,05:07:11.000,98,11092070,13365,0,1712466430,12996.437265339999,135.55681377000292,53496.18335472 2024-04-07,05:07:12.000,98,11092081,13005,0,1712466431,12996.430529029989,135.53566638000484,53496.225277440004 2024-04-07,05:07:13.000,98,11092067,13205,0,1712466432,12996.437265339999,135.55681377000292,53496.20431608 2024-04-07,05:07:14.000,98,11092053,13125,0,1712466433,12996.450737959989,135.577961160001,53496.225277440004 2024-04-07,05:07:15.000,98,11092075,12805,0,1712466434,12996.464210579994,135.57091203000164,53496.26021304 2024-04-07,05:07:16.000,98,11092065,13245,0,1712466435,12996.437265339999,135.57091203000164,53496.19034184001 2024-04-07,05:07:17.000,98,11092064,13365,0,1712466436,12996.444001649994,135.55681377000292,53496.19732896001 2024-04-07,05:07:18.000,98,11092041,13565,0,1712466437,12996.430529029989,135.55681377000292,53496.19732896001 2024-04-07,05:07:19.000,98,11092046,12925,0,1712466438,12996.396847479999,135.55681377000292,53496.19034184001 2024-04-07,05:07:20.000,98,11092084,13245,0,1712466439,12996.396847479999,135.5920594199997,53496.16938048001 2024-04-07,05:07:21.000,98,11092086,13605,0,1712466440,12996.423792719994,135.57091203000164,53496.19732896001 2024-04-07,05:07:22.000,98,11092080,13285,0,1712466441,12996.417056409999,135.5427155100042,53496.23226456 2024-04-07,05:07:23.000,98,11092131,13005,0,1712466442,12996.437265339999,135.55681377000292,53496.16938048001 2024-04-07,05:07:24.000,98,11092073,13005,0,1712466443,12996.430529029989,135.58501029000035,53496.225277440004 2024-04-07,05:07:25.000,98,11092052,13205,0,1712466444,12996.396847479999,135.55681377000292,53496.19732896001 2024-04-07,05:07:26.000,98,11092048,12845,0,1712466445,12996.390111169989,135.55681377000292,53496.176367600005 2024-04-07,05:07:27.000,98,11092052,13365,0,1712466446,12996.376638549998,135.53566638000484,53496.14841912001 2024-04-07,05:07:28.000,98,11092015,13245,0,1712466447,12996.383374859994,135.55681377000292,53496.14841912001 2024-04-07,05:07:29.000,98,11092084,12965,0,1712466448,12996.363165929994,135.57091203000164,53496.08553504 2024-04-07,05:07:30.000,98,11092059,13365,0,1712466449,12996.356429619998,135.52156811999885,53496.06457368 2024-04-07,05:07:31.000,98,11092071,13125,0,1712466450,12996.322748069993,135.5427155100042,53496.07156080001 2024-04-07,05:07:32.000,98,11092059,13445,0,1712466451,12996.329484379989,135.53566638000484,53496.02265096001 2024-04-07,05:07:33.000,98,11092087,13205,0,1712466452,12996.322748069993,135.53566638000484,53496.1064964 2024-04-07,05:07:34.000,98,11092067,13565,0,1712466453,12996.289066519988,135.53566638000484,53496.01566384 2024-04-07,05:07:35.000,98,11092083,13085,0,1712466454,12996.316011759998,135.56386290000228,53496.057586560004 2024-04-07,05:07:36.000,98,11092056,12925,0,1712466455,12996.329484379989,135.577961160001,53496.04361232 2024-04-07,05:07:37.000,98,11092086,13285,0,1712466456,12996.289066519988,135.54976464000356,53496.08553504 2024-04-07,05:07:38.000,98,11092079,13445,0,1712466457,12996.275593899998,135.53566638000484,53496.02963808001 2024-04-07,05:07:39.000,98,11092088,13125,0,1712466458,12996.275593899998,135.577961160001,53496.02265096001 2024-04-07,05:07:40.000,98,11092090,13245,0,1712466459,12996.289066519988,135.577961160001,53496.01566384 2024-04-07,05:07:41.000,98,11092050,13125,0,1712466460,12996.262121279993,135.6132068099978,53496.02963808001 2024-04-07,05:07:42.000,98,11092075,13125,0,1712466461,12996.262121279993,135.56386290000228,53496.0366252 2024-04-07,05:07:43.000,98,11092112,13285,0,1712466462,12996.255384969998,135.58501029000035,53496.01566384 2024-04-07,05:07:44.000,98,11092100,13085,0,1712466463,12996.268857589988,135.577961160001,53496.02265096001 2024-04-07,05:07:45.000,98,11092071,13325,0,1712466464,12996.248648659988,135.5920594199997,53495.966754 2024-04-07,05:07:46.000,98,11092128,13325,0,1712466465,12996.268857589988,135.59910854999907,53495.95277976001 2024-04-07,05:07:47.000,98,11092088,13205,0,1712466466,12996.268857589988,135.58501029000035,53495.98072824001 2024-04-07,05:07:48.000,98,11092068,13205,0,1712466467,12996.255384969998,135.58501029000035,53495.966754 2024-04-07,05:07:49.000,98,11092098,13405,0,1712466468,12996.289066519988,135.577961160001,53496.02265096001 2024-04-07,05:07:50.000,98,11092131,13285,0,1712466469,12996.289066519988,135.59910854999907,53495.93181840001 2024-04-07,05:07:51.000,98,11092030,13525,0,1712466470,12996.275593899998,135.6132068099978,53495.95277976001 2024-04-07,05:07:52.000,98,11092110,12925,0,1712466471,12996.268857589988,135.577961160001,53495.93181840001 2024-04-07,05:07:53.000,98,11092121,13445,0,1712466472,12996.268857589988,135.59910854999907,53495.959766880005 2024-04-07,05:07:54.000,98,11092091,13165,0,1712466473,12996.289066519988,135.63435420000314,53495.98072824001 2024-04-07,05:07:55.000,98,11092113,13605,0,1712466474,12996.282330209993,135.62730507000379,53495.92483128 2024-04-07,05:07:56.000,98,11092106,13245,0,1712466475,12996.289066519988,135.59910854999907,53495.910857040006 2024-04-07,05:07:57.000,98,11092032,13005,0,1712466476,12996.268857589988,135.60615767999843,53495.92483128 2024-04-07,05:07:58.000,98,11092094,13285,0,1712466477,12996.295802829998,135.6132068099978,53495.86893432 2024-04-07,05:07:59.000,98,11092107,13045,0,1712466478,12996.309275449988,135.58501029000035,53495.889895680004 2024-04-07,05:08:00.000,98,11092060,13205,0,1712466479,12996.282330209993,135.60615767999843,53495.93181840001 2024-04-07,05:08:01.000,98,11092093,13445,0,1712466480,12996.289066519988,135.58501029000035,53495.910857040006 2024-04-07,05:08:02.000,98,11092061,13005,0,1712466481,12996.282330209993,135.5920594199997,53495.93181840001 2024-04-07,05:08:03.000,98,11092090,13205,0,1712466482,12996.248648659988,135.59910854999907,53495.97374112 2024-04-07,05:08:04.000,98,11092130,12725,0,1712466483,12996.282330209993,135.60615767999843,53495.91784416 2024-04-07,05:08:05.000,98,11092065,12925,0,1712466484,12996.268857589988,135.56386290000228,53495.94579264 2024-04-07,05:08:06.000,98,11092061,12965,0,1712466485,12996.309275449988,135.55681377000292,53495.8968828 2024-04-07,05:08:07.000,98,11092104,12685,0,1712466486,12996.289066519988,135.56386290000228,53495.91784416 2024-04-07,05:08:08.000,98,11092053,13125,0,1712466487,12996.316011759998,135.57091203000164,53495.87592144 2024-04-07,05:08:09.000,98,11092083,13045,0,1712466488,12996.268857589988,135.55681377000292,53495.92483128 2024-04-07,05:08:10.000,98,11092087,13005,0,1712466489,12996.255384969998,135.55681377000292,53495.91784416 2024-04-07,05:08:11.000,98,11092019,13045,0,1712466490,12996.289066519988,135.57091203000164,53495.83399872001 2024-04-07,05:08:12.000,98,11092101,13245,0,1712466491,12996.268857589988,135.52156811999885,53495.90386992001 2024-04-07,05:08:13.000,98,11092053,13085,0,1712466492,12996.302539139993,135.54976464000356,53495.889895680004 2024-04-07,05:08:14.000,98,11092024,12925,0,1712466493,12996.295802829998,135.53566638000484,53495.889895680004 2024-04-07,05:08:15.000,98,11092052,13285,0,1712466494,12996.275593899998,135.577961160001,53495.91784416 2024-04-07,05:08:16.000,98,11092079,13125,0,1712466495,12996.302539139993,135.58501029000035,53495.93880552 2024-04-07,05:08:17.000,98,11092108,13285,0,1712466496,12996.255384969998,135.57091203000164,53495.85496008001 2024-04-07,05:08:18.000,98,11092085,13285,0,1712466497,12996.282330209993,135.577961160001,53495.889895680004 2024-04-07,05:08:19.000,98,11092048,13205,0,1712466498,12996.295802829998,135.577961160001,53495.910857040006 2024-04-07,05:08:20.000,98,11092133,13165,0,1712466499,12996.268857589988,135.577961160001,53495.88290856001 2024-04-07,05:08:21.000,98,11092108,12925,0,1712466500,12996.282330209993,135.58501029000035,53495.8968828 2024-04-07,05:08:22.000,98,11092094,12925,0,1712466501,12996.295802829998,135.577961160001,53495.87592144 2024-04-07,05:08:23.000,98,11092083,13365,0,1712466502,12996.268857589988,135.55681377000292,53495.90386992001 2024-04-07,05:08:24.000,98,11092058,12885,0,1712466503,12996.241912349993,135.54976464000356,53495.94579264 2024-04-07,05:08:25.000,98,11092071,13165,0,1712466504,12996.255384969998,135.57091203000164,53495.87592144 2024-04-07,05:08:26.000,98,11092089,12965,0,1712466505,12996.268857589988,135.56386290000228,53495.85496008001 2024-04-07,05:08:27.000,98,11092104,13685,0,1712466506,12996.295802829998,135.55681377000292,53495.910857040006 2024-04-07,05:08:28.000,98,11092088,13485,0,1712466507,12996.316011759998,135.54976464000356,53495.90386992001 2024-04-07,05:08:29.000,98,11092091,13605,0,1712466508,12996.342956999993,135.56386290000228,53495.86893432 2024-04-07,05:08:30.000,98,11092080,13005,0,1712466509,12996.349693309989,135.56386290000228,53495.82002448 2024-04-07,05:08:31.000,98,11092113,13165,0,1712466510,12996.329484379989,135.54976464000356,53495.88290856001 2024-04-07,05:08:32.000,98,11092106,13125,0,1712466511,12996.289066519988,135.53566638000484,53495.82002448 2024-04-07,05:08:33.000,98,11092112,13405,0,1712466512,12996.289066519988,135.50042073000077,53495.88290856001 2024-04-07,05:08:34.000,98,11092088,13045,0,1712466513,12996.336220689998,135.5145189899995,53495.85496008001 2024-04-07,05:08:35.000,98,11092071,13285,0,1712466514,12996.369902239989,135.4792733400027,53495.86194720001 2024-04-07,05:08:36.000,98,11092077,13565,0,1712466515,12996.289066519988,135.4933716000014,53495.80605024 2024-04-07,05:08:37.000,98,11092086,13005,0,1712466516,12996.268857589988,135.52156811999885,53495.83399872001 2024-04-07,05:08:38.000,98,11092078,12925,0,1712466517,12996.302539139993,135.45107681999798,53495.840985840005 2024-04-07,05:08:39.000,98,11092129,13405,0,1712466518,12996.289066519988,135.45107681999798,53495.83399872001 2024-04-07,05:08:40.000,98,11092089,13165,0,1712466519,12996.275593899998,135.43697855999926,53495.792076000005 2024-04-07,05:08:41.000,98,11092119,13285,0,1712466520,12996.275593899998,135.41583117000118,53495.82002448 2024-04-07,05:08:42.000,98,11092089,13125,0,1712466521,12996.295802829998,135.40878204000182,53495.82002448 2024-04-07,05:08:43.000,98,11092076,13045,0,1712466522,12996.282330209993,135.40878204000182,53495.79906312 2024-04-07,05:08:44.000,98,11092091,13125,0,1712466523,12996.289066519988,135.40173291000247,53495.79906312 2024-04-07,05:08:45.000,98,11092095,12725,0,1712466524,12996.309275449988,135.3946837800031,53495.79906312 2024-04-07,05:08:46.000,98,11092082,13325,0,1712466525,12996.295802829998,135.40173291000247,53495.77111464 2024-04-07,05:08:47.000,98,11092058,13405,0,1712466526,12996.295802829998,135.3946837800031,53495.83399872001 2024-04-07,05:08:48.000,98,11092067,12765,0,1712466527,12996.302539139993,135.35238899999968,53495.78508888001 2024-04-07,05:08:49.000,98,11092057,13285,0,1712466528,12996.295802829998,135.35238899999968,53495.82002448 2024-04-07,05:08:50.000,98,11092117,13365,0,1712466529,12996.316011759998,135.33829074000096,53495.76412752001 2024-04-07,05:08:51.000,98,11092113,13245,0,1712466530,12996.342956999993,135.35238899999968,53495.78508888001 2024-04-07,05:08:52.000,98,11092111,13165,0,1712466531,12996.376638549998,135.3312416100016,53495.77810176 2024-04-07,05:08:53.000,98,11092108,13485,0,1712466532,12996.363165929994,135.33829074000096,53495.77810176 2024-04-07,05:08:54.000,98,11092133,13405,0,1712466533,12996.369902239989,135.35943812999903,53495.77111464 2024-04-07,05:08:55.000,98,11092112,12925,0,1712466534,12996.376638549998,135.35238899999968,53495.81303736001 2024-04-07,05:08:56.000,98,11092132,13445,0,1712466535,12996.369902239989,135.35943812999903,53495.83399872001 2024-04-07,05:08:57.000,98,11092128,13325,0,1712466536,12996.356429619998,135.37353638999775,53495.75015328 2024-04-07,05:08:58.000,98,11092152,13285,0,1712466537,12996.383374859994,135.35943812999903,53495.743166160006 2024-04-07,05:08:59.000,98,11092124,13205,0,1712466538,12996.369902239989,135.3664872599984,53495.73617904001 2024-04-07,05:09:00.000,98,11092116,13285,0,1712466539,12996.369902239989,135.3664872599984,53495.72919192 2024-04-07,05:09:01.000,98,11092131,13085,0,1712466540,12996.349693309989,135.33829074000096,53495.76412752001 2024-04-07,05:09:02.000,98,11092118,13005,0,1712466541,12996.349693309989,135.34533987000032,53495.75015328 2024-04-07,05:09:03.000,98,11092152,13165,0,1712466542,12996.376638549998,135.33829074000096,53495.77111464 2024-04-07,05:09:04.000,98,11092106,13245,0,1712466543,12996.417056409999,135.31009422000352,53495.77111464 2024-04-07,05:09:05.000,98,11092146,13365,0,1712466544,12996.410320099989,135.3664872599984,53495.78508888001 2024-04-07,05:09:06.000,98,11092128,13365,0,1712466545,12996.383374859994,135.33829074000096,53495.75015328 2024-04-07,05:09:07.000,98,11092081,13445,0,1712466546,12996.396847479999,135.38763465000375,53495.70124344 2024-04-07,05:09:08.000,98,11092074,13205,0,1712466547,12996.356429619998,135.35943812999903,53495.77111464 2024-04-07,05:09:09.000,98,11092099,13125,0,1712466548,12996.403583789994,135.35238899999968,53495.68726920001 2024-04-07,05:09:10.000,98,11092102,13325,0,1712466549,12996.369902239989,135.31714335000288,53495.59643664001 2024-04-07,05:09:11.000,98,11092119,13005,0,1712466550,12996.403583789994,135.32419248000224,53495.70823056 2024-04-07,05:09:12.000,98,11092086,13525,0,1712466551,12996.390111169989,135.34533987000032,53495.73617904001 2024-04-07,05:09:13.000,98,11092103,13245,0,1712466552,12996.417056409999,135.31714335000288,53495.66630784001 2024-04-07,05:09:14.000,98,11092065,13125,0,1712466553,12996.396847479999,135.31714335000288,53495.72919192 2024-04-07,05:09:15.000,98,11092052,13325,0,1712466554,12996.383374859994,135.2818976999988,53495.66630784001 2024-04-07,05:09:16.000,98,11092080,13085,0,1712466555,12996.363165929994,135.2818976999988,53495.722204800004 2024-04-07,05:09:17.000,98,11092051,13085,0,1712466556,12996.376638549998,135.25370118000137,53495.65932072 2024-04-07,05:09:18.000,98,11092088,13245,0,1712466557,12996.396847479999,135.28894682999817,53495.65932072 2024-04-07,05:09:19.000,98,11092066,13285,0,1712466558,12996.369902239989,135.26075031000073,53495.64534648001 2024-04-07,05:09:20.000,98,11092047,13205,0,1712466559,12996.403583789994,135.26075031000073,53495.72919192 2024-04-07,05:09:21.000,98,11092086,12965,0,1712466560,12996.376638549998,135.22550466000393,53495.68726920001 2024-04-07,05:09:22.000,98,11092084,13085,0,1712466561,12996.342956999993,135.22550466000393,53495.64534648001 2024-04-07,05:09:23.000,98,11092132,12925,0,1712466562,12996.329484379989,135.27484856999945,53495.63137224 2024-04-07,05:09:24.000,98,11092089,13165,0,1712466563,12996.295802829998,135.20435726999858,53495.63835936 2024-04-07,05:09:25.000,98,11092120,13565,0,1712466564,12996.309275449988,135.20435726999858,53495.624385120005 2024-04-07,05:09:26.000,98,11092093,13325,0,1712466565,12996.349693309989,135.21845553000458,53495.624385120005 2024-04-07,05:09:27.000,98,11092067,13285,0,1712466566,12996.336220689998,135.21140639999794,53495.61739800001 2024-04-07,05:09:28.000,98,11092106,13165,0,1712466567,12996.336220689998,135.21140639999794,53495.61041088 2024-04-07,05:09:29.000,98,11092088,13125,0,1712466568,12996.349693309989,135.20435726999858,53495.63137224 2024-04-07,05:09:30.000,98,11092034,13525,0,1712466569,12996.289066519988,135.17616075000115,53495.5824624 2024-04-07,05:09:31.000,98,11092077,12925,0,1712466570,12996.322748069993,135.19025900999986,53495.65932072 2024-04-07,05:09:32.000,98,11092034,13365,0,1712466571,12996.295802829998,135.23960292000265,53495.624385120005 2024-04-07,05:09:33.000,98,11092057,13365,0,1712466572,12996.309275449988,135.2325537900033,53495.673294960005 2024-04-07,05:09:34.000,98,11092074,13005,0,1712466573,12996.255384969998,135.20435726999858,53495.59643664001 2024-04-07,05:09:35.000,98,11092069,13285,0,1712466574,12996.275593899998,135.22550466000393,53495.56848816001 2024-04-07,05:09:36.000,98,11092052,13325,0,1712466575,12996.282330209993,135.21140639999794,53495.575475280006 2024-04-07,05:09:37.000,98,11092087,13245,0,1712466576,12996.282330209993,135.19730813999922,53495.58944952 2024-04-07,05:09:38.000,98,11092042,13045,0,1712466577,12996.275593899998,135.19025900999986,53495.60342376 2024-04-07,05:09:39.000,98,11092090,12805,0,1712466578,12996.262121279993,135.1832098800005,53495.5824624 2024-04-07,05:09:40.000,98,11092072,12845,0,1712466579,12996.248648659988,135.16206249000243,53495.52656544001 2024-04-07,05:09:41.000,98,11092101,12965,0,1712466580,12996.255384969998,135.1691116200018,53495.56848816001 2024-04-07,05:09:42.000,98,11092098,13165,0,1712466581,12996.262121279993,135.19025900999986,53495.5824624 2024-04-07,05:09:43.000,98,11092090,13365,0,1712466582,12996.255384969998,135.1479642300037,53495.54053968 2024-04-07,05:09:44.000,98,11092058,13125,0,1712466583,12996.228439729988,135.14091510000435,53495.54053968 2024-04-07,05:09:45.000,98,11092084,12805,0,1712466584,12996.241912349993,135.17616075000115,53495.49861696001 2024-04-07,05:09:46.000,98,11092069,12765,0,1712466585,12996.201494489993,135.15501336000307,53495.5125912 2024-04-07,05:09:47.000,98,11092120,13125,0,1712466586,12996.208230800003,135.1832098800005,53495.49162984 2024-04-07,05:09:48.000,98,11092061,13205,0,1712466587,12996.221703419993,135.19025900999986,53495.47765560001 2024-04-07,05:09:49.000,98,11092044,13085,0,1712466588,12996.194758179998,135.15501336000307,53495.52656544001 2024-04-07,05:09:50.000,98,11092034,13325,0,1712466589,12996.147604010002,135.13386596999771,53495.46368136 2024-04-07,05:09:51.000,98,11092089,13365,0,1712466590,12996.214967109998,135.119767709999,53495.48464272 2024-04-07,05:09:52.000,98,11092053,13165,0,1712466591,12996.181285559993,135.16206249000243,53495.53355256 2024-04-07,05:09:53.000,98,11092076,12685,0,1712466592,12996.174549249998,135.13386596999771,53495.46368136 2024-04-07,05:09:54.000,98,11092044,12925,0,1712466593,12996.181285559993,135.14091510000435,53495.48464272 2024-04-07,05:09:55.000,98,11092043,12885,0,1712466594,12996.214967109998,135.1479642300037,53495.47066848 2024-04-07,05:09:56.000,98,11092098,13125,0,1712466595,12996.161076629993,135.16206249000243,53495.49162984 2024-04-07,05:09:57.000,98,11092087,13205,0,1712466596,12996.201494489993,135.1691116200018,53495.49162984 2024-04-07,05:09:58.000,98,11092082,13005,0,1712466597,12996.221703419993,135.17616075000115,53495.47066848 2024-04-07,05:09:59.000,98,11092024,13285,0,1712466598,12996.214967109998,135.21140639999794,53495.49162984 2024-04-07,05:10:00.000,98,11092080,13245,0,1712466599,12996.214967109998,135.17616075000115,53495.49162984 2024-04-07,05:10:01.000,98,11092072,12965,0,1712466600,12996.241912349993,135.1479642300037,53495.44272 2024-04-07,05:10:02.000,98,11092006,13125,0,1712466601,12996.208230800003,135.12681683999836,53495.46368136 2024-04-07,05:10:03.000,98,11092062,13085,0,1712466602,12996.228439729988,135.16206249000243,53495.46368136 2024-04-07,05:10:04.000,98,11092048,13245,0,1712466603,12996.228439729988,135.16206249000243,53495.42874576001 2024-04-07,05:10:05.000,98,11092113,12605,0,1712466604,12996.208230800003,135.15501336000307,53495.44970712001 2024-04-07,05:10:06.000,98,11092050,13205,0,1712466605,12996.221703419993,135.13386596999771,53495.456694240005 2024-04-07,05:10:07.000,98,11092035,13205,0,1712466606,12996.235176039998,135.1479642300037,53495.407784400006 2024-04-07,05:10:08.000,98,11092065,13085,0,1712466607,12996.241912349993,135.13386596999771,53495.44970712001 2024-04-07,05:10:09.000,98,11092053,12805,0,1712466608,12996.161076629993,135.12681683999836,53495.39381016 2024-04-07,05:10:10.000,98,11092053,13005,0,1712466609,12996.208230800003,135.1479642300037,53495.386823040004 2024-04-07,05:10:11.000,98,11092047,13325,0,1712466610,12996.255384969998,135.119767709999,53495.386823040004 2024-04-07,05:10:12.000,98,11092062,12925,0,1712466611,12996.221703419993,135.12681683999836,53495.33092608001 2024-04-07,05:10:13.000,98,11092054,12805,0,1712466612,12996.208230800003,135.119767709999,53495.36586168 2024-04-07,05:10:14.000,98,11092024,13125,0,1712466613,12996.214967109998,135.09157119000156,53495.3728488 2024-04-07,05:10:15.000,98,11092094,13245,0,1712466614,12996.201494489993,135.14091510000435,53495.32393896 2024-04-07,05:10:16.000,98,11092051,13245,0,1712466615,12996.167812940002,135.07042380000348,53495.42175864 2024-04-07,05:10:17.000,98,11092071,12885,0,1712466616,12996.214967109998,135.10566945000028,53495.3728488 2024-04-07,05:10:18.000,98,11092034,12965,0,1712466617,12996.201494489993,135.09157119000156,53495.37983592001 2024-04-07,05:10:19.000,98,11092056,13045,0,1712466618,12996.221703419993,135.09157119000156,53495.39381016 2024-04-07,05:10:20.000,98,11092137,13205,0,1712466619,12996.194758179998,135.06337467000412,53495.35887456001 2024-04-07,05:10:21.000,98,11092048,12965,0,1712466620,12996.221703419993,135.09862032000092,53495.37983592001 2024-04-07,05:10:22.000,98,11092055,13405,0,1712466621,12996.228439729988,135.09157119000156,53495.35887456001 2024-04-07,05:10:23.000,98,11092087,12925,0,1712466622,12996.201494489993,135.10566945000028,53495.386823040004 2024-04-07,05:10:24.000,98,11092062,13525,0,1712466623,12996.201494489993,135.09862032000092,53495.337913200005 2024-04-07,05:10:25.000,98,11092065,13165,0,1712466624,12996.228439729988,135.10566945000028,53495.3728488 2024-04-07,05:10:26.000,98,11092067,13125,0,1712466625,12996.221703419993,135.11271857999964,53495.3728488 2024-04-07,05:10:27.000,98,11092062,13125,0,1712466626,12996.221703419993,135.09157119000156,53495.337913200005 2024-04-07,05:10:28.000,98,11092050,13085,0,1712466627,12996.214967109998,135.05632554000476,53495.32393896 2024-04-07,05:10:29.000,98,11092063,13205,0,1712466628,12996.221703419993,135.12681683999836,53495.337913200005 2024-04-07,05:10:30.000,98,11092015,13165,0,1712466629,12996.208230800003,135.09157119000156,53495.30996472001 2024-04-07,05:10:31.000,98,11092090,13405,0,1712466630,12996.194758179998,135.11271857999964,53495.31695184 2024-04-07,05:10:32.000,98,11092072,13205,0,1712466631,12996.221703419993,135.07042380000348,53495.29599048 2024-04-07,05:10:33.000,98,11092044,12925,0,1712466632,12996.214967109998,135.04222727999877,53495.27502912 2024-04-07,05:10:34.000,98,11092079,13125,0,1712466633,12996.214967109998,135.0351781499994,53495.35887456001 2024-04-07,05:10:35.000,98,11092084,12965,0,1712466634,12996.235176039998,135.0351781499994,53495.30996472001 2024-04-07,05:10:36.000,98,11092039,13285,0,1712466635,12996.248648659988,135.00698163000197,53495.33092608001 2024-04-07,05:10:37.000,98,11092103,13245,0,1712466636,12996.208230800003,134.9858342400039,53495.3029776 2024-04-07,05:10:38.000,98,11092113,12885,0,1712466637,12996.194758179998,134.9364903300011,53495.26105488001 2024-04-07,05:10:39.000,98,11092081,12885,0,1712466638,12996.214967109998,134.96468684999854,53495.28201624001 2024-04-07,05:10:40.000,98,11092086,13125,0,1712466639,12996.214967109998,134.9364903300011,53495.28201624001 2024-04-07,05:10:41.000,98,11092055,13005,0,1712466640,12996.214967109998,134.9223920700024,53495.268042 2024-04-07,05:10:42.000,98,11092078,13165,0,1712466641,12996.221703419993,134.91534294000303,53495.31695184 2024-04-07,05:10:43.000,98,11092061,13085,0,1712466642,12996.241912349993,134.89419554999768,53495.25406776 2024-04-07,05:10:44.000,98,11092058,13245,0,1712466643,12996.221703419993,134.85190077000152,53495.28201624001 2024-04-07,05:10:45.000,98,11092052,12805,0,1712466644,12996.241912349993,134.9012446800043,53495.26105488001 2024-04-07,05:10:46.000,98,11092085,13125,0,1712466645,12996.268857589988,134.86599903000024,53495.25406776 2024-04-07,05:10:47.000,98,11092043,13045,0,1712466646,12996.268857589988,134.84485164000216,53495.28201624001 2024-04-07,05:10:48.000,98,11092107,13125,0,1712466647,12996.282330209993,134.8378025100028,53495.240093520006 2024-04-07,05:10:49.000,98,11092090,13045,0,1712466648,12996.295802829998,134.78140947000065,53495.21214504001 2024-04-07,05:10:50.000,98,11092040,13285,0,1712466649,12996.302539139993,134.7884586,53495.3029776 2024-04-07,05:10:51.000,98,11092089,12925,0,1712466650,12996.316011759998,134.8096059899981,53495.27502912 2024-04-07,05:10:52.000,98,11092047,13005,0,1712466651,12996.309275449988,134.79550772999937,53495.268042 2024-04-07,05:10:53.000,98,11092083,13165,0,1712466652,12996.316011759998,134.7884586,53495.27502912 2024-04-07,05:10:54.000,98,11092065,13205,0,1712466653,12996.329484379989,134.76026208000258,53495.27502912 2024-04-07,05:10:55.000,98,11092098,13125,0,1712466654,12996.356429619998,134.76731121000194,53495.25406776 2024-04-07,05:10:56.000,98,11092093,13045,0,1712466655,12996.363165929994,134.75321295000322,53495.21214504001 2024-04-07,05:10:57.000,98,11092083,13085,0,1712466656,12996.356429619998,134.7884586,53495.289003360005 2024-04-07,05:10:58.000,98,11092057,13165,0,1712466657,12996.336220689998,134.7743603400013,53495.24708064 2024-04-07,05:10:59.000,98,11092065,13085,0,1712466658,12996.336220689998,134.7884586,53495.268042 2024-04-07,05:11:00.000,98,11092050,13285,0,1712466659,12996.302539139993,134.78140947000065,53495.219132160004 2024-04-07,05:11:01.000,98,11092092,12925,0,1712466660,12996.329484379989,134.79550772999937,53495.240093520006 2024-04-07,05:11:02.000,98,11092070,13085,0,1712466661,12996.336220689998,134.7884586,53495.268042 2024-04-07,05:11:03.000,98,11092102,13205,0,1712466662,12996.322748069993,134.79550772999937,53495.240093520006 2024-04-07,05:11:04.000,98,11092145,13045,0,1712466663,12996.336220689998,134.76731121000194,53495.25406776 2024-04-07,05:11:05.000,98,11092086,13205,0,1712466664,12996.322748069993,134.7884586,53495.23310640001 2024-04-07,05:11:06.000,98,11092090,12965,0,1712466665,12996.289066519988,134.79550772999937,53495.20515792 2024-04-07,05:11:07.000,98,11092101,13045,0,1712466666,12996.282330209993,134.7884586,53495.25406776 2024-04-07,05:11:08.000,98,11092102,13285,0,1712466667,12996.268857589988,134.79550772999937,53495.219132160004 2024-04-07,05:11:09.000,98,11092069,13445,0,1712466668,12996.289066519988,134.76731121000194,53495.1981708 2024-04-07,05:11:10.000,98,11092123,12845,0,1712466669,12996.235176039998,134.78140947000065,53495.219132160004 2024-04-07,05:11:11.000,98,11092062,13245,0,1712466670,12996.214967109998,134.76026208000258,53495.22611928 2024-04-07,05:11:12.000,98,11092025,13045,0,1712466671,12996.228439729988,134.73206555999786,53495.22611928 2024-04-07,05:11:13.000,98,11092040,13445,0,1712466672,12996.208230800003,134.74616382000386,53495.1981708 2024-04-07,05:11:14.000,98,11092092,12925,0,1712466673,12996.208230800003,134.7250164299985,53495.240093520006 2024-04-07,05:11:15.000,98,11092098,13005,0,1712466674,12996.221703419993,134.6897707800017,53495.191183680006 2024-04-07,05:11:16.000,98,11092089,13045,0,1712466675,12996.201494489993,134.68272165000235,53495.23310640001 2024-04-07,05:11:17.000,98,11092095,12925,0,1712466676,12996.194758179998,134.64042686999892,53495.14926096 2024-04-07,05:11:18.000,98,11092129,13165,0,1712466677,12996.181285559993,134.61223035000148,53495.21214504001 2024-04-07,05:11:19.000,98,11092064,12885,0,1712466678,12996.161076629993,134.61927948000084,53495.17720944 2024-04-07,05:11:20.000,98,11092117,12925,0,1712466679,12996.147604010002,134.5628864399987,53495.14926096 2024-04-07,05:11:21.000,98,11092101,13005,0,1712466680,12996.127395080002,134.5628864399987,53495.14227384001 2024-04-07,05:11:22.000,98,11092113,13205,0,1712466681,12996.134131389997,134.55583730999933,53495.20515792 2024-04-07,05:11:23.000,98,11092060,12965,0,1712466682,12996.107186150002,134.52059166000254,53495.15624808 2024-04-07,05:11:24.000,98,11092062,12845,0,1712466683,12996.127395080002,134.49944427000446,53495.15624808 2024-04-07,05:11:25.000,98,11092093,13285,0,1712466684,12996.073504599997,134.50649340000382,53495.191183680006 2024-04-07,05:11:26.000,98,11092073,12645,0,1712466685,12996.107186150002,134.52059166000254,53495.15624808 2024-04-07,05:11:27.000,98,11092103,13205,0,1712466686,12996.100449839993,134.54173905000061,53495.14227384001 2024-04-07,05:11:28.000,98,11092113,12965,0,1712466687,12996.127395080002,134.51354253000318,53495.10035112 2024-04-07,05:11:29.000,98,11092100,13445,0,1712466688,12996.107186150002,134.50649340000382,53495.121312480005 2024-04-07,05:11:30.000,98,11092094,13365,0,1712466689,12996.073504599997,134.4782968799991,53495.11432536001 2024-04-07,05:11:31.000,98,11092132,13005,0,1712466690,12996.093713529997,134.50649340000382,53495.121312480005 2024-04-07,05:11:32.000,98,11092105,13205,0,1712466691,12996.086977220002,134.4641986200004,53495.13528672 2024-04-07,05:11:33.000,98,11092062,13085,0,1712466692,12996.093713529997,134.49239513999783,53495.14227384001 2024-04-07,05:11:34.000,98,11092077,12845,0,1712466693,12996.100449839993,134.48534600999847,53495.10733824 2024-04-07,05:11:35.000,98,11092086,12765,0,1712466694,12996.086977220002,134.4782968799991,53495.08637688 2024-04-07,05:11:36.000,98,11092072,13205,0,1712466695,12996.046559360002,134.51354253000318,53495.051441280004 2024-04-07,05:11:37.000,98,11092096,12965,0,1712466696,12996.086977220002,134.49944427000446,53495.06541552001 2024-04-07,05:11:38.000,98,11092089,13005,0,1712466697,12996.093713529997,134.52059166000254,53495.0584284 2024-04-07,05:11:39.000,98,11092072,13165,0,1712466698,12996.107186150002,134.54173905000061,53495.08637688 2024-04-07,05:11:40.000,98,11092044,12925,0,1712466699,12996.127395080002,134.50649340000382,53495.072402640006 2024-04-07,05:11:41.000,98,11092083,13125,0,1712466700,12996.046559360002,134.5276407900019,53495.03746704 2024-04-07,05:11:42.000,98,11092081,13325,0,1712466701,12996.046559360002,134.50649340000382,53495.051441280004 2024-04-07,05:11:43.000,98,11092097,13365,0,1712466702,12996.019614119992,134.5276407900019,53495.04445416001 2024-04-07,05:11:44.000,98,11092058,13325,0,1712466703,12995.992668879997,134.47124774999975,53495.0584284 2024-04-07,05:11:45.000,98,11092089,13125,0,1712466704,12995.952251019997,134.4641986200004,53494.96060872 2024-04-07,05:11:46.000,98,11092034,13245,0,1712466705,12995.958987329992,134.43600210000295,53494.9885572 2024-04-07,05:11:47.000,98,11092026,13325,0,1712466706,12995.945514710002,134.4641986200004,53494.96759584 2024-04-07,05:11:48.000,98,11092095,13165,0,1712466707,12995.918569469992,134.40075644999888,53494.99554432001 2024-04-07,05:11:49.000,98,11092026,13005,0,1712466708,12995.932042089997,134.40780557999824,53495.04445416001 2024-04-07,05:11:50.000,98,11092040,13205,0,1712466709,12995.851206369996,134.37255993000144,53495.01650568001 2024-04-07,05:11:51.000,98,11092121,13165,0,1712466710,12995.837733749991,134.3796090600008,53495.002531440005 2024-04-07,05:11:52.000,98,11092091,13085,0,1712466711,12995.864678990001,134.35141254000337,53495.03047992 2024-04-07,05:11:53.000,98,11092073,12925,0,1712466712,12995.817524819991,134.35846167000273,53494.918686 2024-04-07,05:11:54.000,98,11092117,13245,0,1712466713,12995.824261130001,134.33731428000465,53494.9885572 2024-04-07,05:11:55.000,98,11092024,13605,0,1712466714,12995.824261130001,134.330265149998,53494.953621600005 2024-04-07,05:11:56.000,98,11092064,13165,0,1712466715,12995.824261130001,134.32321601999865,53494.92567312001 2024-04-07,05:11:57.000,98,11092049,13285,0,1712466716,12995.844470060001,134.29501950000122,53494.91169888 2024-04-07,05:11:58.000,98,11092070,13405,0,1712466717,12995.857942679992,134.30206863000058,53494.91169888 2024-04-07,05:11:59.000,98,11092091,12925,0,1712466718,12995.830997439996,134.24567558999843,53494.904711760006 2024-04-07,05:12:00.000,98,11092061,13245,0,1712466719,12995.837733749991,134.29501950000122,53494.93964736 2024-04-07,05:12:01.000,98,11092095,13285,0,1712466720,12995.851206369996,134.32321601999865,53494.91169888 2024-04-07,05:12:02.000,98,11092076,13285,0,1712466721,12995.851206369996,134.330265149998,53494.87676328001 2024-04-07,05:12:03.000,98,11092093,13325,0,1712466722,12995.878151609992,134.330265149998,53494.86977616 2024-04-07,05:12:04.000,98,11092111,13445,0,1712466723,12995.817524819991,134.30911775999994,53494.87676328001 2024-04-07,05:12:05.000,98,11092114,13325,0,1712466724,12995.837733749991,134.330265149998,53494.89073752 2024-04-07,05:12:06.000,98,11092080,12925,0,1712466725,12995.851206369996,134.30206863000058,53494.883750400004 2024-04-07,05:12:07.000,98,11092096,12965,0,1712466726,12995.837733749991,134.330265149998,53494.89073752 2024-04-07,05:12:08.000,98,11092025,13285,0,1712466727,12995.817524819991,134.35141254000337,53494.84182768 2024-04-07,05:12:09.000,98,11092090,13285,0,1712466728,12995.797315889991,134.33731428000465,53494.84182768 2024-04-07,05:12:10.000,98,11092104,13325,0,1712466729,12995.750161719996,134.38665819000016,53494.84881480001 2024-04-07,05:12:11.000,98,11092125,12965,0,1712466730,12995.783843270001,134.36551080000208,53494.855801920006 2024-04-07,05:12:12.000,98,11092083,13205,0,1712466731,12995.709743859996,134.38665819000016,53494.855801920006 2024-04-07,05:12:13.000,98,11092094,13325,0,1712466732,12995.716480169991,134.3796090600008,53494.87676328001 2024-04-07,05:12:14.000,98,11092044,13085,0,1712466733,12995.68279862,134.330265149998,53494.84182768 2024-04-07,05:12:15.000,98,11092117,13005,0,1712466734,12995.66258969,134.330265149998,53494.834840560005 2024-04-07,05:12:16.000,98,11092102,12885,0,1712466735,12995.608699209995,134.33731428000465,53494.79990496 2024-04-07,05:12:17.000,98,11092107,13365,0,1712466736,12995.59522658999,134.32321601999865,53494.79990496 2024-04-07,05:12:18.000,98,11092059,13045,0,1712466737,12995.57501765999,134.28797037000186,53494.79990496 2024-04-07,05:12:19.000,98,11092084,12965,0,1712466738,12995.56154504,134.30911775999994,53494.82785344001 2024-04-07,05:12:20.000,98,11092094,13285,0,1712466739,12995.53459979999,134.26682298000378,53494.79291784 2024-04-07,05:12:21.000,98,11092060,13285,0,1712466740,12995.487445629995,134.2527247199978,53494.79291784 2024-04-07,05:12:22.000,98,11092087,13285,0,1712466741,12995.45376407999,134.22452820000035,53494.76496936 2024-04-07,05:12:23.000,98,11092066,13165,0,1712466742,12995.467236699995,134.24567558999843,53494.75099512 2024-04-07,05:12:24.000,98,11092083,13085,0,1712466743,12995.52112718,134.21042994000163,53494.84182768 2024-04-07,05:12:25.000,98,11092137,13005,0,1712466744,12995.49418193999,134.16108602999884,53494.86278904 2024-04-07,05:12:26.000,98,11092051,12925,0,1712466745,12995.487445629995,134.1822334200042,53494.84182768 2024-04-07,05:12:27.000,98,11092103,13245,0,1712466746,12995.53459979999,134.15403689999948,53494.82086632 2024-04-07,05:12:28.000,98,11092089,13165,0,1712466747,12995.527863489995,134.15403689999948,53494.82785344001 2024-04-07,05:12:29.000,98,11092133,13085,0,1712466748,12995.55480872999,134.15403689999948,53494.79990496 2024-04-07,05:12:30.000,98,11092083,12885,0,1712466749,12995.50091825,134.1822334200042,53494.77195648 2024-04-07,05:12:31.000,98,11092076,13165,0,1712466750,12995.57501765999,134.16108602999884,53494.79990496 2024-04-07,05:12:32.000,98,11092067,13005,0,1712466751,12995.57501765999,134.16108602999884,53494.82785344001 2024-04-07,05:12:33.000,98,11092103,13005,0,1712466752,12995.588490279995,134.10469299000397,53494.86977616 2024-04-07,05:12:34.000,98,11092073,13125,0,1712466753,12995.58175397,134.0976438600046,53494.86977616 2024-04-07,05:12:35.000,98,11092101,13045,0,1712466754,12995.57501765999,134.11174212000333,53494.834840560005 2024-04-07,05:12:36.000,98,11092099,13205,0,1712466755,12995.57501765999,134.1187912500027,53494.785930720005 2024-04-07,05:12:37.000,98,11092070,12925,0,1712466756,12995.568281349995,134.1328895100014,53494.84182768 2024-04-07,05:12:38.000,98,11092108,13205,0,1712466757,12995.56154504,134.11174212000333,53494.79291784 2024-04-07,05:12:39.000,98,11092135,13525,0,1712466758,12995.55480872999,134.1328895100014,53494.785930720005 2024-04-07,05:12:40.000,98,11092087,13045,0,1712466759,12995.52112718,134.12584038000205,53494.79291784 2024-04-07,05:12:41.000,98,11092069,12845,0,1712466760,12995.548072419995,134.08354559999862,53494.77195648 2024-04-07,05:12:42.000,98,11092059,13245,0,1712466761,12995.507654559995,134.0694473399999,53494.785930720005 2024-04-07,05:12:43.000,98,11092062,13045,0,1712466762,12995.52112718,134.08354559999862,53494.79291784 2024-04-07,05:12:44.000,98,11092094,13285,0,1712466763,12995.45376407999,134.08354559999862,53494.79990496 2024-04-07,05:12:45.000,98,11092109,13365,0,1712466764,12995.447027769995,134.04829995000182,53494.82785344001 2024-04-07,05:12:46.000,98,11092061,12885,0,1712466765,12995.43355514999,134.04829995000182,53494.75798224001 2024-04-07,05:12:47.000,98,11092099,13285,0,1712466766,12995.41334621999,134.0342016900031,53494.79291784 2024-04-07,05:12:48.000,98,11092075,12925,0,1712466767,12995.41334621999,134.04125082000246,53494.75099512 2024-04-07,05:12:49.000,98,11092087,13085,0,1712466768,12995.43355514999,134.02715256000374,53494.76496936 2024-04-07,05:12:50.000,98,11092074,12965,0,1712466769,12995.37966467,134.01305429999775,53494.716059520004 2024-04-07,05:12:51.000,98,11092098,13325,0,1712466770,12995.42008253,133.99190690999967,53494.72304664 2024-04-07,05:12:52.000,98,11092095,13085,0,1712466771,12995.33924681,133.99190690999967,53494.70208528 2024-04-07,05:12:53.000,98,11092066,13125,0,1712466772,12995.35945574,133.99190690999967,53494.716059520004 2024-04-07,05:12:54.000,98,11092048,13125,0,1712466773,12995.37292835999,134.0060051699984,53494.785930720005 2024-04-07,05:12:55.000,98,11092087,13245,0,1712466774,12995.33251049999,133.99895603999903,53494.744008 2024-04-07,05:12:56.000,98,11092098,13205,0,1712466775,12995.33251049999,134.02010343000438,53494.737020880006 2024-04-07,05:12:57.000,98,11092093,12965,0,1712466776,12995.366192049994,134.0060051699984,53494.72304664 2024-04-07,05:12:58.000,98,11092080,13285,0,1712466777,12995.31230156999,133.99895603999903,53494.75099512 2024-04-07,05:12:59.000,98,11092098,13165,0,1712466778,12995.285356329994,134.0060051699984,53494.73003376001 2024-04-07,05:13:00.000,98,11092094,12725,0,1712466779,12995.305565259994,133.99190690999967,53494.688111040006 2024-04-07,05:13:01.000,98,11092094,13205,0,1712466780,12995.298828949999,134.02715256000374,53494.667149680005 2024-04-07,05:13:02.000,98,11092082,13165,0,1712466781,12995.29209263999,134.0342016900031,53494.70907240001 2024-04-07,05:13:03.000,98,11092120,13285,0,1712466782,12995.31230156999,134.05534908000118,53494.70907240001 2024-04-07,05:13:04.000,98,11092061,12925,0,1712466783,12995.31230156999,134.04829995000182,53494.75798224001 2024-04-07,05:13:05.000,98,11092079,12925,0,1712466784,12995.33924681,134.04829995000182,53494.72304664 2024-04-07,05:13:06.000,98,11092078,12965,0,1712466785,12995.37292835999,134.07649646999926,53494.70907240001 2024-04-07,05:13:07.000,98,11092063,12925,0,1712466786,12995.33251049999,134.0694473399999,53494.744008 2024-04-07,05:13:08.000,98,11092122,12805,0,1712466787,12995.33251049999,134.07649646999926,53494.72304664 2024-04-07,05:13:09.000,98,11092053,13445,0,1712466788,12995.305565259994,134.06239821000054,53494.63920120001 2024-04-07,05:13:10.000,98,11092087,13045,0,1712466789,12995.29209263999,134.04829995000182,53494.64618832 2024-04-07,05:13:11.000,98,11092081,13245,0,1712466790,12995.325774189994,134.08354559999862,53494.70208528 2024-04-07,05:13:12.000,98,11092081,13285,0,1712466791,12995.298828949999,134.05534908000118,53494.6741368 2024-04-07,05:13:13.000,98,11092100,13125,0,1712466792,12995.265147399994,134.04829995000182,53494.688111040006 2024-04-07,05:13:14.000,98,11092130,13005,0,1712466793,12995.244938469994,134.04829995000182,53494.64618832 2024-04-07,05:13:15.000,98,11092115,13445,0,1712466794,12995.197784299999,134.02715256000374,53494.6741368 2024-04-07,05:13:16.000,98,11092101,12765,0,1712466795,12995.184311679994,134.04829995000182,53494.69509816 2024-04-07,05:13:17.000,98,11092105,13045,0,1712466796,12995.224729539994,134.02010343000438,53494.64618832 2024-04-07,05:13:18.000,98,11092132,13165,0,1712466797,12995.211256919989,134.0342016900031,53494.66016256001 2024-04-07,05:13:19.000,98,11092104,13085,0,1712466798,12995.211256919989,134.02010343000438,53494.66016256001 2024-04-07,05:13:20.000,98,11092066,13165,0,1712466799,12995.157366439998,134.01305429999775,53494.68112392001 2024-04-07,05:13:21.000,98,11092103,12885,0,1712466800,12995.191047989989,134.01305429999775,53494.667149680005 2024-04-07,05:13:22.000,98,11092124,13325,0,1712466801,12995.191047989989,134.04125082000246,53494.667149680005 2024-04-07,05:13:23.000,98,11092110,13285,0,1712466802,12995.150630129989,134.02010343000438,53494.63221408 2024-04-07,05:13:24.000,98,11092094,13045,0,1712466803,12995.197784299999,133.9848577800003,53494.59029136001 2024-04-07,05:13:25.000,98,11092119,13245,0,1712466804,12995.191047989989,133.9848577800003,53494.618239840005 2024-04-07,05:13:26.000,98,11092116,13085,0,1712466805,12995.150630129989,133.9848577800003,53494.65317544 2024-04-07,05:13:27.000,98,11092063,13125,0,1712466806,12995.177575369999,134.0060051699984,53494.6741368 2024-04-07,05:13:28.000,98,11092111,13405,0,1712466807,12995.157366439998,133.99190690999967,53494.6741368 2024-04-07,05:13:29.000,98,11092136,13005,0,1712466808,12995.170839059989,133.99895603999903,53494.59727848 2024-04-07,05:13:30.000,98,11092077,13245,0,1712466809,12995.116948579998,133.99895603999903,53494.54138152001 2024-04-07,05:13:31.000,98,11092097,13165,0,1712466810,12995.170839059989,134.0342016900031,53494.57631712 2024-04-07,05:13:32.000,98,11092081,13405,0,1712466811,12995.150630129989,134.04829995000182,53494.569330000006 2024-04-07,05:13:33.000,98,11092124,13245,0,1712466812,12995.170839059989,134.04829995000182,53494.55535576 2024-04-07,05:13:34.000,98,11092097,12845,0,1712466813,12995.157366439998,134.09059472999797,53494.59029136001 2024-04-07,05:13:35.000,98,11092091,13245,0,1712466814,12995.137157509998,134.07649646999926,53494.56234288001 2024-04-07,05:13:36.000,98,11092107,12925,0,1712466815,12995.130421199989,134.11174212000333,53494.59727848 2024-04-07,05:13:37.000,98,11092080,13165,0,1712466816,12995.096739649998,134.1328895100014,53494.59029136001 2024-04-07,05:13:38.000,98,11092116,12965,0,1712466817,12995.110212269989,134.16108602999884,53494.5343944 2024-04-07,05:13:39.000,98,11092110,13285,0,1712466818,12995.103475959993,134.13993864000076,53494.56234288001 2024-04-07,05:13:40.000,98,11092070,12725,0,1712466819,12995.083267029993,134.13993864000076,53494.56234288001 2024-04-07,05:13:41.000,98,11092059,13205,0,1712466820,12995.036112859998,134.13993864000076,53494.55535576 2024-04-07,05:13:42.000,98,11092129,13005,0,1712466821,12995.022640239993,134.1681351599982,53494.54138152001 2024-04-07,05:13:43.000,98,11092069,13125,0,1712466822,12995.022640239993,134.1681351599982,53494.55535576 2024-04-07,05:13:44.000,98,11092055,13045,0,1712466823,12995.022640239993,134.14698777000012,53494.55535576 2024-04-07,05:13:45.000,98,11092100,13325,0,1712466824,12995.009167619988,134.14698777000012,53494.51343304001 2024-04-07,05:13:46.000,98,11092082,13285,0,1712466825,12995.015903929998,134.15403689999948,53494.57631712 2024-04-07,05:13:47.000,98,11092104,13005,0,1712466826,12995.009167619988,134.14698777000012,53494.520420160006 2024-04-07,05:13:48.000,98,11092066,13405,0,1712466827,12995.036112859998,134.16108602999884,53494.55535576 2024-04-07,05:13:49.000,98,11092104,13445,0,1712466828,12995.029376549988,134.1328895100014,53494.569330000006 2024-04-07,05:13:50.000,98,11092075,12845,0,1712466829,12994.995694999998,134.13993864000076,53494.49247168001 2024-04-07,05:13:51.000,98,11092090,12965,0,1712466830,12994.995694999998,134.12584038000205,53494.520420160006 2024-04-07,05:13:52.000,98,11092134,13405,0,1712466831,12994.968749760003,134.09059472999797,53494.548368640004 2024-04-07,05:13:53.000,98,11092111,12725,0,1712466832,12994.982222379993,134.11174212000333,53494.57631712 2024-04-07,05:13:54.000,98,11092121,13445,0,1712466833,12994.928331900002,134.10469299000397,53494.5343944 2024-04-07,05:13:55.000,98,11092064,12845,0,1712466834,12994.941804519993,134.0694473399999,53494.520420160006 2024-04-07,05:13:56.000,98,11092081,12925,0,1712466835,12994.988958690003,134.12584038000205,53494.6042656 2024-04-07,05:13:57.000,98,11092066,12765,0,1712466836,12994.982222379993,134.07649646999926,53494.50644592 2024-04-07,05:13:58.000,98,11092112,13165,0,1712466837,12994.995694999998,134.07649646999926,53494.56234288001 2024-04-07,05:13:59.000,98,11092077,13045,0,1712466838,12994.975486069998,134.10469299000397,53494.548368640004 2024-04-07,05:14:00.000,98,11092086,13165,0,1712466839,12994.988958690003,134.10469299000397,53494.52740728 2024-04-07,05:14:01.000,98,11092102,13125,0,1712466840,12995.022640239993,134.0976438600046,53494.548368640004 2024-04-07,05:14:02.000,98,11092085,13005,0,1712466841,12995.029376549988,134.08354559999862,53494.5343944 2024-04-07,05:14:03.000,98,11092094,13125,0,1712466842,12995.022640239993,134.0694473399999,53494.5343944 2024-04-07,05:14:04.000,98,11092091,13245,0,1712466843,12995.029376549988,134.0976438600046,53494.55535576 2024-04-07,05:14:05.000,98,11092100,13045,0,1712466844,12995.056321789998,134.0976438600046,53494.55535576 2024-04-07,05:14:06.000,98,11092097,13125,0,1712466845,12995.069794409988,134.05534908000118,53494.569330000006 2024-04-07,05:14:07.000,98,11092128,13005,0,1712466846,12995.096739649998,134.07649646999926,53494.55535576 2024-04-07,05:14:08.000,98,11092123,12725,0,1712466847,12995.083267029993,134.08354559999862,53494.59029136001 2024-04-07,05:14:09.000,98,11092088,12965,0,1712466848,12995.103475959993,134.09059472999797,53494.59029136001 2024-04-07,05:14:10.000,98,11092078,12965,0,1712466849,12995.076530719998,134.09059472999797,53494.56234288001 2024-04-07,05:14:11.000,98,11092063,12765,0,1712466850,12995.110212269989,134.0976438600046,53494.58330424 2024-04-07,05:14:12.000,98,11092115,12685,0,1712466851,12995.083267029993,134.0976438600046,53494.59727848 2024-04-07,05:14:13.000,98,11092077,13125,0,1712466852,12995.130421199989,134.11174212000333,53494.59727848 2024-04-07,05:14:14.000,98,11092028,12965,0,1712466853,12995.137157509998,134.11174212000333,53494.54138152001 2024-04-07,05:14:15.000,98,11092083,12885,0,1712466854,12995.123684889993,134.1328895100014,53494.569330000006 2024-04-07,05:14:16.000,98,11092031,13125,0,1712466855,12995.116948579998,134.1328895100014,53494.59029136001 2024-04-07,05:14:17.000,98,11092075,13045,0,1712466856,12995.096739649998,134.13993864000076,53494.55535576 2024-04-07,05:14:18.000,98,11092089,13285,0,1712466857,12995.116948579998,134.14698777000012,53494.57631712 2024-04-07,05:14:19.000,98,11092085,13245,0,1712466858,12995.110212269989,134.1681351599982,53494.6042656 2024-04-07,05:14:20.000,98,11092044,13245,0,1712466859,12995.076530719998,134.17518429000484,53494.59029136001 2024-04-07,05:14:21.000,98,11092097,12685,0,1712466860,12995.096739649998,134.217479070001,53494.618239840005 2024-04-07,05:14:22.000,98,11092063,13125,0,1712466861,12995.076530719998,134.2315773299997,53494.58330424 2024-04-07,05:14:23.000,98,11092105,13285,0,1712466862,12995.076530719998,134.20338081000227,53494.548368640004 2024-04-07,05:14:24.000,98,11092062,13245,0,1712466863,12995.056321789998,134.217479070001,53494.56234288001 2024-04-07,05:14:25.000,98,11092074,13245,0,1712466864,12995.015903929998,134.20338081000227,53494.59727848 2024-04-07,05:14:26.000,98,11092059,13245,0,1712466865,12995.015903929998,134.16108602999884,53494.569330000006 2024-04-07,05:14:27.000,98,11092117,13445,0,1712466866,12995.036112859998,134.1681351599982,53494.56234288001 2024-04-07,05:14:28.000,98,11092070,13125,0,1712466867,12994.968749760003,134.1681351599982,53494.57631712 2024-04-07,05:14:29.000,98,11092083,13245,0,1712466868,12994.955277139998,134.13993864000076,53494.56234288001 2024-04-07,05:14:30.000,98,11092098,13245,0,1712466869,12994.935068209998,134.1328895100014,53494.54138152001 2024-04-07,05:14:31.000,98,11092055,13285,0,1712466870,12994.921595589993,134.1187912500027,53494.520420160006 2024-04-07,05:14:32.000,98,11092056,13005,0,1712466871,12994.887914040002,134.11174212000333,53494.54138152001 2024-04-07,05:14:33.000,98,11092093,13285,0,1712466872,12994.881177729992,134.10469299000397,53494.55535576 2024-04-07,05:14:34.000,98,11092098,13285,0,1712466873,12994.847496180002,134.09059472999797,53494.548368640004 2024-04-07,05:14:35.000,98,11092056,13085,0,1712466874,12994.847496180002,134.11174212000333,53494.5343944 2024-04-07,05:14:36.000,98,11092064,13205,0,1712466875,12994.834023559997,134.0694473399999,53494.55535576 2024-04-07,05:14:37.000,98,11092058,13365,0,1712466876,12994.834023559997,134.06239821000054,53494.54138152001 2024-04-07,05:14:38.000,98,11092062,13365,0,1712466877,12994.847496180002,134.04829995000182,53494.50644592 2024-04-07,05:14:39.000,98,11092048,13125,0,1712466878,12994.827287250002,134.04125082000246,53494.51343304001 2024-04-07,05:14:40.000,98,11092109,13405,0,1712466879,12994.813814629997,134.06239821000054,53494.43657472 2024-04-07,05:14:41.000,98,11092028,13205,0,1712466880,12994.881177729992,134.0060051699984,53494.50644592 2024-04-07,05:14:42.000,98,11092023,13165,0,1712466881,12994.847496180002,133.99895603999903,53494.520420160006 2024-04-07,05:14:43.000,98,11092111,13445,0,1712466882,12994.928331900002,133.9707595200016,53494.54138152001 2024-04-07,05:14:44.000,98,11092062,13245,0,1712466883,12994.921595589993,133.94961213000352,53494.52740728 2024-04-07,05:14:45.000,98,11092058,13285,0,1712466884,12994.928331900002,133.9707595200016,53494.54138152001 2024-04-07,05:14:46.000,98,11092068,12885,0,1712466885,12994.935068209998,133.99190690999967,53494.54138152001 2024-04-07,05:14:47.000,98,11092056,13245,0,1712466886,12994.948540830002,133.94961213000352,53494.63221408 2024-04-07,05:14:48.000,98,11092072,13285,0,1712466887,12994.982222379993,133.9707595200016,53494.50644592 2024-04-07,05:14:49.000,98,11092054,13405,0,1712466888,12995.009167619988,133.97780865000095,53494.58330424 2024-04-07,05:14:50.000,98,11092059,12965,0,1712466889,12995.063058099993,133.99190690999967,53494.55535576 2024-04-07,05:14:51.000,98,11092045,13125,0,1712466890,12995.076530719998,133.96371039000223,53494.5343944 2024-04-07,05:14:52.000,98,11092056,13405,0,1712466891,12995.083267029993,133.96371039000223,53494.52740728 2024-04-07,05:14:53.000,98,11092045,12765,0,1712466892,12995.103475959993,133.9707595200016,53494.56234288001 2024-04-07,05:14:54.000,98,11092060,12925,0,1712466893,12995.130421199989,133.9848577800003,53494.548368640004 2024-04-07,05:14:55.000,98,11092036,13245,0,1712466894,12995.116948579998,133.99895603999903,53494.5343944 2024-04-07,05:14:56.000,98,11092060,13085,0,1712466895,12995.157366439998,134.0342016900031,53494.548368640004 2024-04-07,05:14:57.000,98,11092116,13045,0,1712466896,12995.137157509998,134.01305429999775,53494.548368640004 2024-04-07,05:14:58.000,98,11092091,13365,0,1712466897,12995.157366439998,134.04829995000182,53494.59029136001 2024-04-07,05:14:59.000,98,11092038,13005,0,1712466898,12995.170839059989,134.0342016900031,53494.58330424 2024-04-07,05:15:00.000,98,11092077,12885,0,1712466899,12995.123684889993,134.0694473399999,53494.54138152001 2024-04-07,05:15:01.000,98,11092108,13405,0,1712466900,12995.157366439998,134.07649646999926,53494.569330000006 2024-04-07,05:15:02.000,98,11092076,13285,0,1712466901,12995.143893819994,134.0694473399999,53494.57631712 2024-04-07,05:15:03.000,98,11092023,13005,0,1712466902,12995.130421199989,134.11174212000333,53494.55535576 2024-04-07,05:15:04.000,98,11092078,13165,0,1712466903,12995.137157509998,134.12584038000205,53494.50644592 2024-04-07,05:15:05.000,98,11092024,13125,0,1712466904,12995.103475959993,134.17518429000484,53494.54138152001 2024-04-07,05:15:06.000,98,11092039,13285,0,1712466905,12995.090003339988,134.1681351599982,53494.55535576 2024-04-07,05:15:07.000,98,11092004,12925,0,1712466906,12995.076530719998,134.13993864000076,53494.57631712 2024-04-07,05:15:08.000,98,11092066,13245,0,1712466907,12995.056321789998,134.15403689999948,53494.59029136001 2024-04-07,05:15:09.000,98,11091993,13005,0,1712466908,12995.056321789998,134.14698777000012,53494.54138152001 2024-04-07,05:15:10.000,98,11092100,12765,0,1712466909,12995.029376549988,134.14698777000012,53494.569330000006 2024-04-07,05:15:11.000,98,11092093,13085,0,1712466910,12995.042849169993,134.12584038000205,53494.54138152001 2024-04-07,05:15:12.000,98,11092064,13125,0,1712466911,12995.096739649998,134.15403689999948,53494.57631712 2024-04-07,05:15:13.000,98,11092074,13205,0,1712466912,12995.029376549988,134.1681351599982,53494.54138152001 2024-04-07,05:15:14.000,98,11092057,13285,0,1712466913,12995.056321789998,134.14698777000012,53494.62522696 2024-04-07,05:15:15.000,98,11092047,13165,0,1712466914,12995.069794409988,134.18928255000355,53494.57631712 2024-04-07,05:15:16.000,98,11092018,13325,0,1712466915,12995.042849169993,134.14698777000012,53494.6042656 2024-04-07,05:15:17.000,98,11092141,13165,0,1712466916,12995.063058099993,134.16108602999884,53494.59029136001 2024-04-07,05:15:18.000,98,11092063,13365,0,1712466917,12995.029376549988,134.15403689999948,53494.59727848 2024-04-07,05:15:19.000,98,11092087,13085,0,1712466918,12995.063058099993,134.11174212000333,53494.59029136001 2024-04-07,05:15:20.000,98,11092089,12965,0,1712466919,12995.069794409988,134.11174212000333,53494.5343944 2024-04-07,05:15:21.000,98,11092060,13165,0,1712466920,12995.042849169993,134.12584038000205,53494.57631712 2024-04-07,05:15:22.000,98,11092123,12925,0,1712466921,12995.042849169993,134.11174212000333,53494.54138152001 2024-04-07,05:15:23.000,98,11092082,12925,0,1712466922,12995.076530719998,134.12584038000205,53494.58330424 2024-04-07,05:15:24.000,98,11092090,13005,0,1712466923,12995.076530719998,134.10469299000397,53494.569330000006 2024-04-07,05:15:25.000,98,11092089,13285,0,1712466924,12995.096739649998,134.08354559999862,53494.57631712 2024-04-07,05:15:26.000,98,11092107,13085,0,1712466925,12995.076530719998,134.10469299000397,53494.57631712 2024-04-07,05:15:27.000,98,11092096,13445,0,1712466926,12995.056321789998,134.06239821000054,53494.548368640004 2024-04-07,05:15:28.000,98,11092076,13445,0,1712466927,12995.103475959993,134.08354559999862,53494.569330000006 2024-04-07,05:15:29.000,98,11092104,12925,0,1712466928,12995.083267029993,134.04829995000182,53494.5343944 2024-04-07,05:15:30.000,98,11092054,13325,0,1712466929,12995.076530719998,134.06239821000054,53494.499458800005 2024-04-07,05:15:31.000,98,11092047,13245,0,1712466930,12995.090003339988,134.05534908000118,53494.5343944 2024-04-07,05:15:32.000,98,11092042,13125,0,1712466931,12995.090003339988,134.04125082000246,53494.54138152001 2024-04-07,05:15:33.000,98,11092087,13405,0,1712466932,12995.096739649998,134.04125082000246,53494.50644592 2024-04-07,05:15:34.000,98,11092050,12965,0,1712466933,12995.110212269989,134.05534908000118,53494.569330000006 2024-04-07,05:15:35.000,98,11092055,12925,0,1712466934,12995.116948579998,134.07649646999926,53494.56234288001 2024-04-07,05:15:36.000,98,11092070,12885,0,1712466935,12995.143893819994,134.0694473399999,53494.569330000006 2024-04-07,05:15:37.000,98,11092082,12965,0,1712466936,12995.130421199989,134.0342016900031,53494.520420160006 2024-04-07,05:15:38.000,98,11092061,12925,0,1712466937,12995.143893819994,134.0342016900031,53494.569330000006 2024-04-07,05:15:39.000,98,11092046,13365,0,1712466938,12995.164102749994,134.04125082000246,53494.62522696 2024-04-07,05:15:40.000,98,11092064,13285,0,1712466939,12995.150630129989,134.04829995000182,53494.58330424 2024-04-07,05:15:41.000,98,11092086,13365,0,1712466940,12995.150630129989,134.0694473399999,53494.618239840005 2024-04-07,05:15:42.000,98,11092053,13245,0,1712466941,12995.191047989989,134.07649646999926,53494.59029136001 2024-04-07,05:15:43.000,98,11092033,12885,0,1712466942,12995.184311679994,134.0976438600046,53494.65317544 2024-04-07,05:15:44.000,98,11092041,13085,0,1712466943,12995.170839059989,134.11174212000333,53494.59029136001 2024-04-07,05:15:45.000,98,11092065,13005,0,1712466944,12995.184311679994,134.10469299000397,53494.58330424 2024-04-07,05:15:46.000,98,11092065,13205,0,1712466945,12995.164102749994,134.09059472999797,53494.6042656 2024-04-07,05:15:47.000,98,11092035,13005,0,1712466946,12995.184311679994,134.09059472999797,53494.58330424 2024-04-07,05:15:48.000,98,11092062,13285,0,1712466947,12995.137157509998,134.0976438600046,53494.59727848 2024-04-07,05:15:49.000,98,11092071,12885,0,1712466948,12995.157366439998,134.1187912500027,53494.56234288001 2024-04-07,05:15:50.000,98,11092061,13005,0,1712466949,12995.177575369999,134.08354559999862,53494.569330000006 2024-04-07,05:15:51.000,98,11092044,13285,0,1712466950,12995.157366439998,134.1187912500027,53494.569330000006 2024-04-07,05:15:52.000,98,11092063,13205,0,1712466951,12995.177575369999,134.12584038000205,53494.63221408 2024-04-07,05:15:53.000,98,11092081,13125,0,1712466952,12995.191047989989,134.1187912500027,53494.59029136001 2024-04-07,05:15:54.000,98,11092052,13085,0,1712466953,12995.164102749994,134.12584038000205,53494.6042656 2024-04-07,05:15:55.000,98,11092059,13125,0,1712466954,12995.157366439998,134.13993864000076,53494.57631712 2024-04-07,05:15:56.000,98,11092049,12845,0,1712466955,12995.170839059989,134.13993864000076,53494.57631712 2024-04-07,05:15:57.000,98,11092045,12965,0,1712466956,12995.130421199989,134.13993864000076,53494.6042656 2024-04-07,05:15:58.000,98,11092024,12885,0,1712466957,12995.137157509998,134.13993864000076,53494.58330424 2024-04-07,05:15:59.000,98,11092034,12925,0,1712466958,12995.143893819994,134.11174212000333,53494.59029136001 2024-04-07,05:16:00.000,98,11092026,13285,0,1712466959,12995.110212269989,134.11174212000333,53494.56234288001 2024-04-07,05:16:01.000,98,11092022,13165,0,1712466960,12995.076530719998,134.1187912500027,53494.57631712 2024-04-07,05:16:02.000,98,11092071,13205,0,1712466961,12995.130421199989,134.11174212000333,53494.63920120001 2024-04-07,05:16:03.000,98,11092080,12845,0,1712466962,12995.103475959993,134.1187912500027,53494.5343944 2024-04-07,05:16:04.000,98,11092089,13045,0,1712466963,12995.063058099993,134.07649646999926,53494.569330000006 2024-04-07,05:16:05.000,98,11092054,12925,0,1712466964,12995.123684889993,134.07649646999926,53494.59029136001 2024-04-07,05:16:06.000,98,11092044,13165,0,1712466965,12995.083267029993,134.09059472999797,53494.59029136001 2024-04-07,05:16:07.000,98,11092050,12805,0,1712466966,12995.090003339988,134.09059472999797,53494.62522696 2024-04-07,05:16:08.000,98,11092121,13285,0,1712466967,12995.076530719998,134.09059472999797,53494.57631712 2024-04-07,05:16:09.000,98,11092051,12845,0,1712466968,12995.063058099993,134.08354559999862,53494.6042656 2024-04-07,05:16:10.000,98,11092107,12925,0,1712466969,12995.015903929998,134.06239821000054,53494.58330424 2024-04-07,05:16:11.000,98,11092075,13125,0,1712466970,12995.036112859998,134.07649646999926,53494.59029136001 2024-04-07,05:16:12.000,98,11092112,13325,0,1712466971,12995.036112859998,134.05534908000118,53494.6042656 2024-04-07,05:16:13.000,98,11092119,13445,0,1712466972,12995.056321789998,134.10469299000397,53494.59029136001 2024-04-07,05:16:14.000,98,11092080,13085,0,1712466973,12995.056321789998,134.08354559999862,53494.548368640004 2024-04-07,05:16:15.000,98,11092111,13085,0,1712466974,12995.015903929998,134.07649646999926,53494.52740728 2024-04-07,05:16:16.000,98,11092117,13165,0,1712466975,12995.022640239993,134.11174212000333,53494.51343304001 2024-04-07,05:16:17.000,98,11092132,13005,0,1712466976,12995.029376549988,134.10469299000397,53494.54138152001 2024-04-07,05:16:18.000,98,11092092,13205,0,1712466977,12995.009167619988,134.0976438600046,53494.52740728 2024-04-07,05:16:19.000,98,11092093,12805,0,1712466978,12995.042849169993,134.1328895100014,53494.548368640004 2024-04-07,05:16:20.000,98,11092110,12885,0,1712466979,12995.056321789998,134.13993864000076,53494.51343304001 2024-04-07,05:16:21.000,98,11092123,13125,0,1712466980,12995.042849169993,134.12584038000205,53494.520420160006 2024-04-07,05:16:22.000,98,11092085,13525,0,1712466981,12995.049585479988,134.15403689999948,53494.548368640004 2024-04-07,05:16:23.000,98,11092084,13085,0,1712466982,12995.056321789998,134.16108602999884,53494.520420160006 2024-04-07,05:16:24.000,98,11092073,13125,0,1712466983,12995.042849169993,134.1681351599982,53494.54138152001 2024-04-07,05:16:25.000,98,11092068,13205,0,1712466984,12995.029376549988,134.17518429000484,53494.59029136001 2024-04-07,05:16:26.000,98,11092052,12885,0,1712466985,12995.056321789998,134.14698777000012,53494.520420160006 2024-04-07,05:16:27.000,98,11092066,13085,0,1712466986,12995.069794409988,134.17518429000484,53494.59029136001 2024-04-07,05:16:28.000,98,11092083,12805,0,1712466987,12995.090003339988,134.18928255000355,53494.6042656 2024-04-07,05:16:29.000,98,11092091,13085,0,1712466988,12995.103475959993,134.24567558999843,53494.55535576 2024-04-07,05:16:30.000,98,11092090,13365,0,1712466989,12995.056321789998,134.2809212400025,53494.54138152001 2024-04-07,05:16:31.000,98,11092045,12925,0,1712466990,12995.090003339988,134.26682298000378,53494.54138152001 2024-04-07,05:16:32.000,98,11092073,12805,0,1712466991,12995.096739649998,134.30206863000058,53494.57631712 2024-04-07,05:16:33.000,98,11092072,13245,0,1712466992,12995.103475959993,134.30206863000058,53494.55535576 2024-04-07,05:16:34.000,98,11092124,13045,0,1712466993,12995.083267029993,134.3161668899993,53494.55535576 2024-04-07,05:16:35.000,98,11092112,13045,0,1712466994,12995.076530719998,134.30206863000058,53494.569330000006 2024-04-07,05:16:36.000,98,11092031,12925,0,1712466995,12995.049585479988,134.30911775999994,53494.57631712 2024-04-07,05:16:37.000,98,11092060,13005,0,1712466996,12995.036112859998,134.3161668899993,53494.55535576 2024-04-07,05:16:38.000,98,11092100,13005,0,1712466997,12995.090003339988,134.32321601999865,53494.57631712 2024-04-07,05:16:39.000,98,11092069,13125,0,1712466998,12995.076530719998,134.33731428000465,53494.58330424 2024-04-07,05:16:40.000,98,11092062,12965,0,1712466999,12995.049585479988,134.344363410004,53494.54138152001 2024-04-07,05:16:41.000,98,11092103,13085,0,1712467000,12995.063058099993,134.3161668899993,53494.58330424 2024-04-07,05:16:42.000,98,11092067,13165,0,1712467001,12995.056321789998,134.32321601999865,53494.56234288001 2024-04-07,05:16:43.000,98,11092075,13005,0,1712467002,12995.049585479988,134.32321601999865,53494.569330000006 2024-04-07,05:16:44.000,98,11092083,13285,0,1712467003,12995.049585479988,134.32321601999865,53494.59029136001 2024-04-07,05:16:45.000,98,11092094,13085,0,1712467004,12995.110212269989,134.32321601999865,53494.59727848 2024-04-07,05:16:46.000,98,11092085,13045,0,1712467005,12995.063058099993,134.3161668899993,53494.57631712 2024-04-07,05:16:47.000,98,11092091,12885,0,1712467006,12995.110212269989,134.30206863000058,53494.56234288001 2024-04-07,05:16:48.000,98,11092155,13045,0,1712467007,12995.090003339988,134.28797037000186,53494.57631712 2024-04-07,05:16:49.000,98,11092118,13205,0,1712467008,12995.069794409988,134.29501950000122,53494.59029136001 2024-04-07,05:16:50.000,98,11092122,13085,0,1712467009,12995.083267029993,134.30911775999994,53494.5343944 2024-04-07,05:16:51.000,98,11092061,12765,0,1712467010,12995.150630129989,134.2809212400025,53494.618239840005 2024-04-07,05:16:52.000,98,11092130,13045,0,1712467011,12995.137157509998,134.27387211000314,53494.56234288001 2024-04-07,05:16:53.000,98,11092109,13085,0,1712467012,12995.191047989989,134.28797037000186,53494.57631712 2024-04-07,05:16:54.000,98,11092078,13045,0,1712467013,12995.157366439998,134.26682298000378,53494.59727848 2024-04-07,05:16:55.000,98,11092115,12925,0,1712467014,12995.204520609994,134.2527247199978,53494.58330424 2024-04-07,05:16:56.000,98,11092072,13125,0,1712467015,12995.197784299999,134.2809212400025,53494.56234288001 2024-04-07,05:16:57.000,98,11092084,13365,0,1712467016,12995.164102749994,134.25977385000442,53494.52740728 2024-04-07,05:16:58.000,98,11092095,12925,0,1712467017,12995.197784299999,134.25977385000442,53494.62522696 2024-04-07,05:16:59.000,98,11092111,13125,0,1712467018,12995.197784299999,134.29501950000122,53494.61125272001 2024-04-07,05:17:00.000,98,11092053,12965,0,1712467019,12995.191047989989,134.24567558999843,53494.58330424 2024-04-07,05:17:01.000,98,11092133,13285,0,1712467020,12995.191047989989,134.25977385000442,53494.59029136001 2024-04-07,05:17:02.000,98,11092137,13285,0,1712467021,12995.238202159999,134.26682298000378,53494.57631712 2024-04-07,05:17:03.000,98,11092083,12925,0,1712467022,12995.25167477999,134.26682298000378,53494.63221408 2024-04-07,05:17:04.000,98,11092102,13165,0,1712467023,12995.211256919989,134.25977385000442,53494.58330424 2024-04-07,05:17:05.000,98,11092069,13125,0,1712467024,12995.258411089999,134.2809212400025,53494.62522696 2024-04-07,05:17:06.000,98,11092058,13445,0,1712467025,12995.238202159999,134.28797037000186,53494.65317544 2024-04-07,05:17:07.000,98,11092121,13045,0,1712467026,12995.217993229999,134.30206863000058,53494.61125272001 2024-04-07,05:17:08.000,98,11092114,13205,0,1712467027,12995.265147399994,134.30206863000058,53494.61125272001 2024-04-07,05:17:09.000,98,11092069,13285,0,1712467028,12995.238202159999,134.28797037000186,53494.618239840005 2024-04-07,05:17:10.000,98,11092069,12925,0,1712467029,12995.285356329994,134.30911775999994,53494.618239840005 2024-04-07,05:17:11.000,98,11092084,12965,0,1712467030,12995.258411089999,134.28797037000186,53494.667149680005 2024-04-07,05:17:12.000,98,11092099,13125,0,1712467031,12995.231465849989,134.29501950000122,53494.667149680005 2024-04-07,05:17:13.000,98,11092099,12765,0,1712467032,12995.244938469994,134.27387211000314,53494.667149680005 2024-04-07,05:17:14.000,98,11092092,13285,0,1712467033,12995.217993229999,134.2809212400025,53494.688111040006 2024-04-07,05:17:15.000,98,11092067,13605,0,1712467034,12995.244938469994,134.2809212400025,53494.667149680005 2024-04-07,05:17:16.000,98,11092025,13045,0,1712467035,12995.244938469994,134.2809212400025,53494.66016256001 2024-04-07,05:17:17.000,98,11092097,12765,0,1712467036,12995.25167477999,134.28797037000186,53494.63920120001 2024-04-07,05:17:18.000,98,11092045,13445,0,1712467037,12995.265147399994,134.2809212400025,53494.69509816 2024-04-07,05:17:19.000,98,11092111,13085,0,1712467038,12995.224729539994,134.3161668899993,53494.64618832 2024-04-07,05:17:20.000,98,11092094,13125,0,1712467039,12995.197784299999,134.30911775999994,53494.65317544 2024-04-07,05:17:21.000,98,11092098,13525,0,1712467040,12995.224729539994,134.30911775999994,53494.667149680005 2024-04-07,05:17:22.000,98,11092071,13045,0,1712467041,12995.231465849989,134.29501950000122,53494.63920120001 2024-04-07,05:17:23.000,98,11092115,13045,0,1712467042,12995.211256919989,134.28797037000186,53494.63221408 2024-04-07,05:17:24.000,98,11092111,13245,0,1712467043,12995.224729539994,134.29501950000122,53494.70208528 2024-04-07,05:17:25.000,98,11092081,13325,0,1712467044,12995.244938469994,134.32321601999865,53494.667149680005 2024-04-07,05:17:26.000,98,11092132,13405,0,1712467045,12995.217993229999,134.33731428000465,53494.68112392001 2024-04-07,05:17:27.000,98,11092077,13125,0,1712467046,12995.238202159999,134.35141254000337,53494.737020880006 2024-04-07,05:17:28.000,98,11092104,12845,0,1712467047,12995.217993229999,134.30911775999994,53494.688111040006 2024-04-07,05:17:29.000,98,11092076,12685,0,1712467048,12995.238202159999,134.344363410004,53494.618239840005 2024-04-07,05:17:30.000,98,11092104,13005,0,1712467049,12995.238202159999,134.35846167000273,53494.688111040006 2024-04-07,05:17:31.000,98,11092086,12845,0,1712467050,12995.265147399994,134.36551080000208,53494.70907240001 2024-04-07,05:17:32.000,98,11092124,13245,0,1712467051,12995.29209263999,134.36551080000208,53494.688111040006 2024-04-07,05:17:33.000,98,11092129,13245,0,1712467052,12995.29209263999,134.39370731999952,53494.69509816 2024-04-07,05:17:34.000,98,11092096,13245,0,1712467053,12995.305565259994,134.43600210000295,53494.70208528 2024-04-07,05:17:35.000,98,11092072,12965,0,1712467054,12995.29209263999,134.4289529700036,53494.63221408 2024-04-07,05:17:36.000,98,11092058,12925,0,1712467055,12995.298828949999,134.4430512300023,53494.667149680005 2024-04-07,05:17:37.000,98,11092097,13005,0,1712467056,12995.27188370999,134.45010036000167,53494.65317544 2024-04-07,05:17:38.000,98,11092093,13005,0,1712467057,12995.258411089999,134.45010036000167,53494.68112392001 2024-04-07,05:17:39.000,98,11092117,13085,0,1712467058,12995.27188370999,134.49239513999783,53494.69509816 2024-04-07,05:17:40.000,98,11092086,13045,0,1712467059,12995.29209263999,134.4782968799991,53494.667149680005 2024-04-07,05:17:41.000,98,11092086,13085,0,1712467060,12995.27188370999,134.51354253000318,53494.68112392001 2024-04-07,05:17:42.000,98,11092116,13445,0,1712467061,12995.29209263999,134.49239513999783,53494.66016256001 2024-04-07,05:17:43.000,98,11092070,13005,0,1712467062,12995.278620019999,134.49944427000446,53494.716059520004 2024-04-07,05:17:44.000,98,11092063,13125,0,1712467063,12995.29209263999,134.52059166000254,53494.716059520004 2024-04-07,05:17:45.000,98,11092096,13285,0,1712467064,12995.265147399994,134.4782968799991,53494.70907240001 2024-04-07,05:17:46.000,98,11092106,12925,0,1712467065,12995.27188370999,134.48534600999847,53494.62522696 2024-04-07,05:17:47.000,98,11092114,13365,0,1712467066,12995.25167477999,134.51354253000318,53494.61125272001 2024-04-07,05:17:48.000,98,11092129,13245,0,1712467067,12995.27188370999,134.52059166000254,53494.68112392001 2024-04-07,05:17:49.000,98,11092128,13005,0,1712467068,12995.29209263999,134.52059166000254,53494.667149680005 2024-04-07,05:17:50.000,98,11092109,13285,0,1712467069,12995.265147399994,134.49944427000446,53494.59029136001 2024-04-07,05:17:51.000,98,11092115,13365,0,1712467070,12995.265147399994,134.49944427000446,53494.66016256001 2024-04-07,05:17:52.000,98,11092147,13005,0,1712467071,12995.298828949999,134.51354253000318,53494.66016256001 2024-04-07,05:17:53.000,98,11092094,13325,0,1712467072,12995.305565259994,134.49944427000446,53494.618239840005 2024-04-07,05:17:54.000,98,11092097,13245,0,1712467073,12995.325774189994,134.5276407900019,53494.618239840005 2024-04-07,05:17:55.000,98,11092093,13125,0,1712467074,12995.345983119994,134.54878817999997,53494.64618832 2024-04-07,05:17:56.000,98,11092048,13285,0,1712467075,12995.305565259994,134.54173905000061,53494.66016256001 2024-04-07,05:17:57.000,98,11092102,13325,0,1712467076,12995.35945574,134.53468992000126,53494.69509816 2024-04-07,05:17:58.000,98,11092136,13325,0,1712467077,12995.35945574,134.53468992000126,53494.65317544 2024-04-07,05:17:59.000,98,11092073,13285,0,1712467078,12995.35271942999,134.53468992000126,53494.667149680005 2024-04-07,05:18:00.000,98,11092108,13445,0,1712467079,12995.35271942999,134.52059166000254,53494.68112392001 2024-04-07,05:18:01.000,98,11092129,13085,0,1712467080,12995.37966467,134.53468992000126,53494.68112392001 2024-04-07,05:18:02.000,98,11092140,13445,0,1712467081,12995.37292835999,134.55583730999933,53494.63920120001 2024-04-07,05:18:03.000,98,11092114,12765,0,1712467082,12995.39313728999,134.54173905000061,53494.66016256001 2024-04-07,05:18:04.000,98,11092117,13205,0,1712467083,12995.37966467,134.54878817999997,53494.62522696 2024-04-07,05:18:05.000,98,11092104,13205,0,1712467084,12995.41334621999,134.54878817999997,53494.6741368 2024-04-07,05:18:06.000,98,11092097,13085,0,1712467085,12995.42008253,134.55583730999933,53494.688111040006 2024-04-07,05:18:07.000,98,11092124,13125,0,1712467086,12995.44029146,134.55583730999933,53494.64618832 2024-04-07,05:18:08.000,98,11092084,12885,0,1712467087,12995.48070932,134.5628864399987,53494.688111040006 2024-04-07,05:18:09.000,98,11092063,13285,0,1712467088,12995.487445629995,134.5910829600034,53494.70907240001 2024-04-07,05:18:10.000,98,11092112,13245,0,1712467089,12995.487445629995,134.5769847000047,53494.63920120001 2024-04-07,05:18:11.000,98,11092081,13165,0,1712467090,12995.50091825,134.5910829600034,53494.688111040006 2024-04-07,05:18:12.000,98,11092103,13005,0,1712467091,12995.527863489995,134.61223035000148,53494.65317544 2024-04-07,05:18:13.000,98,11092125,13125,0,1712467092,12995.53459979999,134.64042686999892,53494.64618832 2024-04-07,05:18:14.000,98,11092082,13205,0,1712467093,12995.52112718,134.64042686999892,53494.618239840005 2024-04-07,05:18:15.000,98,11092104,13005,0,1712467094,12995.58175397,134.64042686999892,53494.62522696 2024-04-07,05:18:16.000,98,11092081,13125,0,1712467095,12995.56154504,134.64747599999828,53494.66016256001 2024-04-07,05:18:17.000,98,11092104,13285,0,1712467096,12995.55480872999,134.64747599999828,53494.688111040006 2024-04-07,05:18:18.000,98,11092134,12885,0,1712467097,12995.54133611,134.70386904000043,53494.716059520004 2024-04-07,05:18:19.000,98,11092097,13325,0,1712467098,12995.59522658999,134.7109181699998,53494.737020880006 2024-04-07,05:18:20.000,98,11092090,13005,0,1712467099,12995.588490279995,134.73206555999786,53494.72304664 2024-04-07,05:18:21.000,98,11092092,13005,0,1712467100,12995.55480872999,134.74616382000386,53494.70208528 2024-04-07,05:18:22.000,98,11092074,13005,0,1712467101,12995.548072419995,134.76026208000258,53494.69509816 2024-04-07,05:18:23.000,98,11092070,12805,0,1712467102,12995.588490279995,134.74616382000386,53494.70907240001 2024-04-07,05:18:24.000,98,11092113,13205,0,1712467103,12995.548072419995,134.75321295000322,53494.70907240001 2024-04-07,05:18:25.000,98,11092086,13285,0,1712467104,12995.57501765999,134.75321295000322,53494.6741368 2024-04-07,05:18:26.000,98,11092122,12965,0,1712467105,12995.54133611,134.75321295000322,53494.667149680005 2024-04-07,05:18:27.000,98,11092089,13285,0,1712467106,12995.548072419995,134.7743603400013,53494.65317544 2024-04-07,05:18:28.000,98,11092103,13285,0,1712467107,12995.56154504,134.79550772999937,53494.58330424 2024-04-07,05:18:29.000,98,11092099,13205,0,1712467108,12995.548072419995,134.83075338000344,53494.667149680005 2024-04-07,05:18:30.000,98,11092117,13045,0,1712467109,12995.53459979999,134.82370425000408,53494.64618832 2024-04-07,05:18:31.000,98,11092084,13325,0,1712467110,12995.53459979999,134.8096059899981,53494.61125272001 2024-04-07,05:18:32.000,98,11092062,13205,0,1712467111,12995.54133611,134.84485164000216,53494.63920120001 2024-04-07,05:18:33.000,98,11092104,13285,0,1712467112,12995.568281349995,134.8096059899981,53494.65317544 2024-04-07,05:18:34.000,98,11092078,12845,0,1712467113,12995.548072419995,134.81665512000473,53494.65317544 2024-04-07,05:18:35.000,98,11092071,13205,0,1712467114,12995.548072419995,134.84485164000216,53494.618239840005 2024-04-07,05:18:36.000,98,11092091,13165,0,1712467115,12995.548072419995,134.85894990000088,53494.66016256001 2024-04-07,05:18:37.000,98,11092064,13445,0,1712467116,12995.54133611,134.84485164000216,53494.618239840005 2024-04-07,05:18:38.000,98,11092046,13525,0,1712467117,12995.527863489995,134.80255685999873,53494.61125272001 2024-04-07,05:18:39.000,98,11092111,13045,0,1712467118,12995.50091825,134.8096059899981,53494.54138152001 2024-04-07,05:18:40.000,98,11092073,12925,0,1712467119,12995.507654559995,134.83075338000344,53494.58330424 2024-04-07,05:18:41.000,98,11092059,13285,0,1712467120,12995.507654559995,134.83075338000344,53494.59727848 2024-04-07,05:18:42.000,98,11092049,13445,0,1712467121,12995.51439086999,134.82370425000408,53494.54138152001 2024-04-07,05:18:43.000,98,11092033,13245,0,1712467122,12995.52112718,134.84485164000216,53494.548368640004 2024-04-07,05:18:44.000,98,11092052,13245,0,1712467123,12995.53459979999,134.8378025100028,53494.57631712 2024-04-07,05:18:45.000,98,11092101,13285,0,1712467124,12995.52112718,134.83075338000344,53494.5343944 2024-04-07,05:18:46.000,98,11092074,13525,0,1712467125,12995.51439086999,134.80255685999873,53494.548368640004 2024-04-07,05:18:47.000,98,11092086,13605,0,1712467126,12995.51439086999,134.8378025100028,53494.499458800005 2024-04-07,05:18:48.000,98,11092090,12685,0,1712467127,12995.49418193999,134.80255685999873,53494.5343944 2024-04-07,05:18:49.000,98,11092097,13165,0,1712467128,12995.50091825,134.8096059899981,53494.548368640004 2024-04-07,05:18:50.000,98,11092134,13245,0,1712467129,12995.49418193999,134.82370425000408,53494.50644592 2024-04-07,05:18:51.000,98,11092104,12965,0,1712467130,12995.487445629995,134.83075338000344,53494.52740728 2024-04-07,05:18:52.000,98,11092060,12925,0,1712467131,12995.50091825,134.8378025100028,53494.520420160006 2024-04-07,05:18:53.000,98,11092095,12605,0,1712467132,12995.507654559995,134.8378025100028,53494.51343304001 2024-04-07,05:18:54.000,98,11092042,13005,0,1712467133,12995.527863489995,134.84485164000216,53494.5343944 2024-04-07,05:18:55.000,98,11092093,13485,0,1712467134,12995.50091825,134.8378025100028,53494.5343944 2024-04-07,05:18:56.000,98,11092083,13045,0,1712467135,12995.447027769995,134.83075338000344,53494.50644592 2024-04-07,05:18:57.000,98,11092093,12965,0,1712467136,12995.447027769995,134.85190077000152,53494.54138152001 2024-04-07,05:18:58.000,98,11092081,12965,0,1712467137,12995.46050039,134.85190077000152,53494.45753608 2024-04-07,05:18:59.000,98,11092086,12725,0,1712467138,12995.447027769995,134.84485164000216,53494.51343304001 2024-04-07,05:19:00.000,98,11092064,13125,0,1712467139,12995.45376407999,134.86599903000024,53494.47849744 2024-04-07,05:19:01.000,98,11092139,13125,0,1712467140,12995.47397300999,134.85190077000152,53494.499458800005 2024-04-07,05:19:02.000,98,11092072,13245,0,1712467141,12995.447027769995,134.85190077000152,53494.52740728 2024-04-07,05:19:03.000,98,11092092,13085,0,1712467142,12995.44029146,134.83075338000344,53494.499458800005 2024-04-07,05:19:04.000,98,11092075,12965,0,1712467143,12995.426818839995,134.85894990000088,53494.499458800005 2024-04-07,05:19:05.000,98,11092103,12685,0,1712467144,12995.426818839995,134.83075338000344,53494.450548960005 2024-04-07,05:19:06.000,98,11092065,12845,0,1712467145,12995.44029146,134.82370425000408,53494.4645232 2024-04-07,05:19:07.000,98,11092077,13005,0,1712467146,12995.426818839995,134.8096059899981,53494.499458800005 2024-04-07,05:19:08.000,98,11092094,12925,0,1712467147,12995.406609909995,134.78140947000065,53494.450548960005 2024-04-07,05:19:09.000,98,11092034,13005,0,1712467148,12995.41334621999,134.79550772999937,53494.47849744 2024-04-07,05:19:10.000,98,11092069,12925,0,1712467149,12995.426818839995,134.8096059899981,53494.47151032001 2024-04-07,05:19:11.000,98,11092072,13285,0,1712467150,12995.467236699995,134.82370425000408,53494.48548456 2024-04-07,05:19:12.000,98,11092094,12965,0,1712467151,12995.48070932,134.81665512000473,53494.52740728 2024-04-07,05:19:13.000,98,11092054,12965,0,1712467152,12995.447027769995,134.8096059899981,53494.50644592 2024-04-07,05:19:14.000,98,11092103,13125,0,1712467153,12995.43355514999,134.8096059899981,53494.44356184001 2024-04-07,05:19:15.000,98,11092102,13125,0,1712467154,12995.487445629995,134.8378025100028,53494.47849744 2024-04-07,05:19:16.000,98,11092079,13005,0,1712467155,12995.51439086999,134.8096059899981,53494.45753608 2024-04-07,05:19:17.000,98,11092057,13125,0,1712467156,12995.53459979999,134.81665512000473,53494.4645232 2024-04-07,05:19:18.000,98,11092047,13165,0,1712467157,12995.56154504,134.86599903000024,53494.450548960005 2024-04-07,05:19:19.000,98,11092072,13045,0,1712467158,12995.568281349995,134.85894990000088,53494.47151032001 2024-04-07,05:19:20.000,98,11092086,12845,0,1712467159,12995.6019629,134.88009728999896,53494.4295876 2024-04-07,05:19:21.000,98,11092071,12805,0,1712467160,12995.61543551999,134.94353946000047,53494.47849744 2024-04-07,05:19:22.000,98,11092101,12765,0,1712467161,12995.61543551999,134.94353946000047,53494.45753608 2024-04-07,05:19:23.000,98,11092081,12805,0,1712467162,12995.62217183,134.99993250000261,53494.47151032001 2024-04-07,05:19:24.000,98,11092084,13165,0,1712467163,12995.65585337999,135.00698163000197,53494.47849744 2024-04-07,05:19:25.000,98,11092068,13285,0,1712467164,12995.63564444999,135.04222727999877,53494.47151032001 2024-04-07,05:19:26.000,98,11092019,12965,0,1712467165,12995.64238076,135.0845220600022,53494.45753608 2024-04-07,05:19:27.000,98,11092041,13245,0,1712467166,12995.65585337999,135.11271857999964,53494.48548456 2024-04-07,05:19:28.000,98,11092051,13085,0,1712467167,12995.63564444999,135.14091510000435,53494.51343304001 2024-04-07,05:19:29.000,98,11092110,13005,0,1712467168,12995.66258969,135.14091510000435,53494.50644592 2024-04-07,05:19:30.000,98,11092038,12965,0,1712467169,12995.649117069996,135.20435726999858,53494.44356184001 2024-04-07,05:19:31.000,98,11092035,12965,0,1712467170,12995.63564444999,135.21845553000458,53494.450548960005 2024-04-07,05:19:32.000,98,11092078,12805,0,1712467171,12995.65585337999,135.25370118000137,53494.499458800005 2024-04-07,05:19:33.000,98,11092054,13285,0,1712467172,12995.65585337999,135.246652050002,53494.47151032001 2024-04-07,05:19:34.000,98,11092063,13125,0,1712467173,12995.66258969,135.27484856999945,53494.548368640004 2024-04-07,05:19:35.000,98,11092096,13205,0,1712467174,12995.669325999996,135.2959959600048,53494.50644592 2024-04-07,05:19:36.000,98,11092071,13085,0,1712467175,12995.67606230999,135.28894682999817,53494.499458800005 2024-04-07,05:19:37.000,98,11092066,13125,0,1712467176,12995.70300755,135.31714335000288,53494.49247168001 2024-04-07,05:19:38.000,98,11092086,13125,0,1712467177,12995.66258969,135.32419248000224,53494.48548456 2024-04-07,05:19:39.000,98,11092058,13005,0,1712467178,12995.67606230999,135.33829074000096,53494.499458800005 2024-04-07,05:19:40.000,98,11092142,13085,0,1712467179,12995.63564444999,135.33829074000096,53494.450548960005 2024-04-07,05:19:41.000,98,11092102,13245,0,1712467180,12995.628908139995,135.35238899999968,53494.47151032001 2024-04-07,05:19:42.000,98,11092139,12805,0,1712467181,12995.63564444999,135.3312416100016,53494.47151032001 2024-04-07,05:19:43.000,98,11092103,13525,0,1712467182,12995.669325999996,135.37353638999775,53494.450548960005 2024-04-07,05:19:44.000,98,11092052,12845,0,1712467183,12995.67606230999,135.37353638999775,53494.499458800005 2024-04-07,05:19:45.000,98,11092077,13205,0,1712467184,12995.72321648,135.3664872599984,53494.44356184001 2024-04-07,05:19:46.000,98,11092091,12925,0,1712467185,12995.70300755,135.3805855200044,53494.47849744 2024-04-07,05:19:47.000,98,11092099,13605,0,1712467186,12995.790579579996,135.32419248000224,53494.4645232 2024-04-07,05:19:48.000,98,11092042,13045,0,1712467187,12995.74342541,135.33829074000096,53494.42260048001 2024-04-07,05:19:49.000,98,11092088,12925,0,1712467188,12995.817524819991,135.34533987000032,53494.47151032001 2024-04-07,05:19:50.000,98,11092140,13245,0,1712467189,12995.783843270001,135.33829074000096,53494.41561336 2024-04-07,05:19:51.000,98,11092105,13005,0,1712467190,12995.837733749991,135.38763465000375,53494.47849744 2024-04-07,05:19:52.000,98,11092136,13125,0,1712467191,12995.857942679992,135.3664872599984,53494.44356184001 2024-04-07,05:19:53.000,98,11092089,13165,0,1712467192,12995.871415299996,135.3664872599984,53494.42260048001 2024-04-07,05:19:54.000,98,11092087,13045,0,1712467193,12995.905096850001,135.41583117000118,53494.47151032001 2024-04-07,05:19:55.000,98,11092101,13125,0,1712467194,12995.958987329992,135.45107681999798,53494.450548960005 2024-04-07,05:19:56.000,98,11092144,12925,0,1712467195,12995.985932570002,135.4299294299999,53494.51343304001 2024-04-07,05:19:57.000,98,11092095,13005,0,1712467196,12996.066768290002,135.4792733400027,53494.47849744 2024-04-07,05:19:58.000,98,11092073,13125,0,1712467197,12996.019614119992,135.50746986000013,53494.49247168001 2024-04-07,05:19:59.000,98,11092093,13085,0,1712467198,12996.086977220002,135.50042073000077,53494.52740728 2024-04-07,05:20:00.000,98,11092072,13005,0,1712467199,12996.066768290002,135.5286172499982,53494.50644592 2024-04-07,05:20:01.000,98,11092099,12885,0,1712467200,12996.086977220002,135.5286172499982,53494.52740728 2024-04-07,05:20:02.000,98,11092096,13125,0,1712467201,12996.140867699993,135.56386290000228,53494.43657472 2024-04-07,05:20:03.000,98,11092106,13085,0,1712467202,12996.134131389997,135.577961160001,53494.48548456 2024-04-07,05:20:04.000,98,11092089,13285,0,1712467203,12996.140867699993,135.58501029000035,53494.569330000006 2024-04-07,05:20:05.000,98,11092106,13285,0,1712467204,12996.194758179998,135.59910854999907,53494.520420160006 2024-04-07,05:20:06.000,98,11092072,13125,0,1712467205,12996.181285559993,135.62730507000379,53494.520420160006 2024-04-07,05:20:07.000,98,11092089,12965,0,1712467206,12996.181285559993,135.64845246000186,53494.54138152001 2024-04-07,05:20:08.000,98,11092110,13045,0,1712467207,12996.208230800003,135.66255072000058,53494.50644592 2024-04-07,05:20:09.000,98,11092105,13165,0,1712467208,12996.201494489993,135.69074723999802,53494.48548456 2024-04-07,05:20:10.000,98,11092092,12925,0,1712467209,12996.208230800003,135.69779637000465,53494.55535576 2024-04-07,05:20:11.000,98,11092107,13165,0,1712467210,12996.228439729988,135.704845500004,53494.52740728 2024-04-07,05:20:12.000,98,11092049,13005,0,1712467211,12996.208230800003,135.71189463000337,53494.520420160006 2024-04-07,05:20:13.000,98,11092132,12965,0,1712467212,12996.228439729988,135.71894376000273,53494.4645232 2024-04-07,05:20:14.000,98,11092109,12805,0,1712467213,12996.262121279993,135.7259928900021,53494.50644592 2024-04-07,05:20:15.000,98,11092096,13525,0,1712467214,12996.268857589988,135.77533680000488,53494.48548456 2024-04-07,05:20:16.000,98,11092079,12925,0,1712467215,12996.262121279993,135.74714028000017,53494.520420160006 2024-04-07,05:20:17.000,98,11092084,13285,0,1712467216,12996.268857589988,135.76828766999824,53494.47151032001 2024-04-07,05:20:18.000,98,11092043,12965,0,1712467217,12996.322748069993,135.74714028000017,53494.499458800005 2024-04-07,05:20:19.000,98,11092050,13125,0,1712467218,12996.336220689998,135.79648419000296,53494.47849744 2024-04-07,05:20:20.000,98,11092104,13205,0,1712467219,12996.329484379989,135.80353332000232,53494.49247168001 2024-04-07,05:20:21.000,98,11092106,13085,0,1712467220,12996.376638549998,135.81058245000168,53494.55535576 2024-04-07,05:20:22.000,98,11092062,13045,0,1712467221,12996.336220689998,135.81763158000103,53494.51343304001 2024-04-07,05:20:23.000,98,11092083,13365,0,1712467222,12996.390111169989,135.80353332000232,53494.47849744 2024-04-07,05:20:24.000,98,11092098,13325,0,1712467223,12996.423792719994,135.81058245000168,53494.548368640004 2024-04-07,05:20:25.000,98,11092090,12845,0,1712467224,12996.423792719994,135.81763158000103,53494.55535576 2024-04-07,05:20:26.000,98,11092065,13205,0,1712467225,12996.49115581999,135.8246807100004,53494.58330424 2024-04-07,05:20:27.000,98,11092110,13485,0,1712467226,12996.53157367999,135.83172983999975,53494.58330424 2024-04-07,05:20:28.000,98,11092051,12805,0,1712467227,12996.53830999,135.83172983999975,53494.56234288001 2024-04-07,05:20:29.000,98,11092110,13245,0,1712467228,12996.53157367999,135.8246807100004,53494.52740728 2024-04-07,05:20:30.000,98,11092099,13245,0,1712467229,12996.55851892,135.86697549000382,53494.56234288001 2024-04-07,05:20:31.000,98,11092104,13405,0,1712467230,12996.585464159994,135.89517201000126,53494.569330000006 2024-04-07,05:20:32.000,98,11092081,13005,0,1712467231,12996.605673089995,135.90927026999998,53494.52740728 2024-04-07,05:20:33.000,98,11092043,13285,0,1712467232,12996.61914571,135.93041765999806,53494.59029136001 2024-04-07,05:20:34.000,98,11092075,13125,0,1712467233,12996.61240939999,135.9374667900047,53494.58330424 2024-04-07,05:20:35.000,98,11092090,13245,0,1712467234,12996.646090949995,135.9233685299987,53494.58330424 2024-04-07,05:20:36.000,98,11092113,12925,0,1712467235,12996.646090949995,135.94451592000405,53494.61125272001 2024-04-07,05:20:37.000,98,11092061,12965,0,1712467236,12996.625882019995,135.95861418000277,53494.58330424 2024-04-07,05:20:38.000,98,11092089,13005,0,1712467237,12996.63935464,135.97976157000085,53494.548368640004 2024-04-07,05:20:39.000,98,11092033,12885,0,1712467238,12996.63935464,135.97976157000085,53494.59029136001 2024-04-07,05:20:40.000,98,11092032,13325,0,1712467239,12996.63935464,135.9868107000002,53494.57631712 2024-04-07,05:20:41.000,98,11092048,13245,0,1712467240,12996.63935464,136.02205635000428,53494.57631712 2024-04-07,05:20:42.000,98,11092045,13125,0,1712467241,12996.646090949995,136.06435113000043,53494.51343304001 2024-04-07,05:20:43.000,98,11092094,13205,0,1712467242,12996.67303618999,136.06435113000043,53494.57631712 2024-04-07,05:20:44.000,98,11092050,13205,0,1712467243,12996.65282725999,136.05730200000107,53494.56234288001 2024-04-07,05:20:45.000,98,11092065,12965,0,1712467244,12996.71345404999,136.10664591000386,53494.58330424 2024-04-07,05:20:46.000,98,11092046,12885,0,1712467245,12996.706717739995,136.0854985199985,53494.59727848 2024-04-07,05:20:47.000,98,11092061,12845,0,1712467246,12996.726926669995,136.07844938999915,53494.58330424 2024-04-07,05:20:48.000,98,11092111,12725,0,1712467247,12996.69324511999,136.12074417000258,53494.55535576 2024-04-07,05:20:49.000,98,11092092,12685,0,1712467248,12996.72019036,136.11369504000322,53494.55535576 2024-04-07,05:20:50.000,98,11092059,12965,0,1712467249,12996.72019036,136.14189156000066,53494.50644592 2024-04-07,05:20:51.000,98,11092029,13085,0,1712467250,12996.787553459995,136.11369504000322,53494.56234288001 2024-04-07,05:20:52.000,98,11092087,13085,0,1712467251,12996.78081715,136.12074417000258,53494.55535576 2024-04-07,05:20:53.000,98,11092111,13285,0,1712467252,12996.79428976999,136.1348424300013,53494.520420160006 2024-04-07,05:20:54.000,98,11092092,13125,0,1712467253,12996.79428976999,136.14189156000066,53494.59029136001 2024-04-07,05:20:55.000,98,11092083,13285,0,1712467254,12996.84144394,136.11369504000322,53494.5343944 2024-04-07,05:20:56.000,98,11092101,13165,0,1712467255,12996.848180249995,136.1348424300013,53494.49247168001 2024-04-07,05:20:57.000,98,11092088,13085,0,1712467256,12996.86165287,136.1841863400041,53494.52740728 2024-04-07,05:20:58.000,98,11092085,13005,0,1712467257,12996.935752279991,136.15598981999938,53494.569330000006 2024-04-07,05:20:59.000,98,11092064,13165,0,1712467258,12996.929015969996,136.17713721000473,53494.5343944 2024-04-07,05:21:00.000,98,11092076,13005,0,1712467259,12996.929015969996,136.21238286000153,53494.5343944 2024-04-07,05:21:01.000,98,11092099,13125,0,1712467260,12996.969433829996,136.17713721000473,53494.548368640004 2024-04-07,05:21:02.000,98,11092077,13245,0,1712467261,12996.976170139991,136.19123547000345,53494.52740728 2024-04-07,05:21:03.000,98,11092057,13245,0,1712467262,12997.036796929991,136.22648112000024,53494.56234288001 2024-04-07,05:21:04.000,98,11092107,12965,0,1712467263,12997.050269549996,136.2335302499996,53494.54138152001 2024-04-07,05:21:05.000,98,11092113,13125,0,1712467264,12997.043533240001,136.21943199000088,53494.57631712 2024-04-07,05:21:06.000,98,11092074,13045,0,1712467265,12997.063742170001,136.24762850999832,53494.54138152001 2024-04-07,05:21:07.000,98,11092123,12805,0,1712467266,12997.083951100001,136.26172677000432,53494.59029136001 2024-04-07,05:21:08.000,98,11092105,13245,0,1712467267,12997.083951100001,136.2828741600024,53494.49247168001 2024-04-07,05:21:09.000,98,11092099,13245,0,1712467268,12997.090687409996,136.2969724200011,53494.520420160006 2024-04-07,05:21:10.000,98,11092066,12685,0,1712467269,12997.131105269997,136.28992329000175,53494.499458800005 2024-04-07,05:21:11.000,98,11092085,13005,0,1712467270,12997.144577890002,136.2969724200011,53494.520420160006 2024-04-07,05:21:12.000,98,11092111,13365,0,1712467271,12997.158050509992,136.31107067999983,53494.54138152001 2024-04-07,05:21:13.000,98,11092102,13005,0,1712467272,12997.137841579992,136.2969724200011,53494.4645232 2024-04-07,05:21:14.000,98,11092094,13165,0,1712467273,12997.171523129997,136.2969724200011,53494.52740728 2024-04-07,05:21:15.000,98,11092119,13085,0,1712467274,12997.178259439992,136.30402155000047,53494.52740728 2024-04-07,05:21:16.000,98,11092133,12885,0,1712467275,12997.164786820002,136.3463163300039,53494.4645232 2024-04-07,05:21:17.000,98,11092083,13205,0,1712467276,12997.198468369992,136.3322180699979,53494.548368640004 2024-04-07,05:21:18.000,98,11092051,13285,0,1712467277,12997.164786820002,136.37451285000134,53494.47849744 2024-04-07,05:21:19.000,98,11092148,13125,0,1712467278,12997.184995750002,136.36746372000198,53494.49247168001 2024-04-07,05:21:20.000,98,11092100,13165,0,1712467279,12997.218677299992,136.38861111000006,53494.4645232 2024-04-07,05:21:21.000,98,11092124,12965,0,1712467280,12997.205204680002,136.37451285000134,53494.45753608 2024-04-07,05:21:22.000,98,11092089,12845,0,1712467281,12997.198468369992,136.3815619800007,53494.44356184001 2024-04-07,05:21:23.000,98,11092105,13085,0,1712467282,12997.245622540002,136.38861111000006,53494.44356184001 2024-04-07,05:21:24.000,98,11092168,12925,0,1712467283,12997.232149919997,136.39566023999942,53494.49247168001 2024-04-07,05:21:25.000,98,11092090,12925,0,1712467284,12997.232149919997,136.40975849999813,53494.45753608 2024-04-07,05:21:26.000,98,11092105,13405,0,1712467285,12997.245622540002,136.43795502000285,53494.450548960005 2024-04-07,05:21:27.000,98,11092110,13085,0,1712467286,12997.252358849997,136.43795502000285,53494.42260048001 2024-04-07,05:21:28.000,98,11092095,12965,0,1712467287,12997.259095159992,136.48729892999836,53494.4295876 2024-04-07,05:21:29.000,98,11092117,13045,0,1712467288,12997.232149919997,136.48729892999836,53494.40862624 2024-04-07,05:21:30.000,98,11092100,12925,0,1712467289,12997.232149919997,136.480249799999,53494.38766488 2024-04-07,05:21:31.000,98,11092125,12765,0,1712467290,12997.218677299992,136.51549545000307,53494.41561336 2024-04-07,05:21:32.000,98,11092097,13525,0,1712467291,12997.232149919997,136.53664284000115,53494.40862624 2024-04-07,05:21:33.000,98,11092062,13285,0,1712467292,12997.238886229992,136.5436919700005,53494.34574216001 2024-04-07,05:21:34.000,98,11092131,13245,0,1712467293,12997.252358849997,136.55074109999987,53494.3597164 2024-04-07,05:21:35.000,98,11092105,13005,0,1712467294,12997.265831470002,136.57893762000458,53494.33875504 2024-04-07,05:21:36.000,98,11092098,13205,0,1712467295,12997.312985639997,136.60008501000266,53494.27587096001 2024-04-07,05:21:37.000,98,11092097,13285,0,1712467296,12997.319721949993,136.60008501000266,53494.33875504 2024-04-07,05:21:38.000,98,11092066,13045,0,1712467297,12997.319721949993,136.60008501000266,53494.331767920004 2024-04-07,05:21:39.000,98,11092084,12965,0,1712467298,12997.319721949993,136.60008501000266,53494.331767920004 2024-04-07,05:21:40.000,98,11092134,12605,0,1712467299,12997.326458260002,136.62123240000074,53494.24792248 2024-04-07,05:21:41.000,98,11092122,13125,0,1712467300,12997.346667190002,136.63533065999945,53494.2898452 2024-04-07,05:21:42.000,98,11092062,12765,0,1712467301,12997.299513019992,136.60713414000202,53494.29683232 2024-04-07,05:21:43.000,98,11092114,13165,0,1712467302,12997.306249330002,136.62123240000074,53494.282858080005 2024-04-07,05:21:44.000,98,11092120,13285,0,1712467303,12997.319721949993,136.6423797899988,53494.31779368 2024-04-07,05:21:45.000,98,11092100,13325,0,1712467304,12997.319721949993,136.63533065999945,53494.282858080005 2024-04-07,05:21:46.000,98,11092075,12925,0,1712467305,12997.326458260002,136.62123240000074,53494.282858080005 2024-04-07,05:21:47.000,98,11092075,13125,0,1712467306,12997.339930879993,136.6282815300001,53494.25490960001 2024-04-07,05:21:48.000,98,11092088,13005,0,1712467307,12997.333194569997,136.6282815300001,53494.26888384 2024-04-07,05:21:49.000,98,11092100,12645,0,1712467308,12997.333194569997,136.6282815300001,53494.24792248 2024-04-07,05:21:50.000,98,11092044,12925,0,1712467309,12997.326458260002,136.62123240000074,53494.24792248 2024-04-07,05:21:51.000,98,11092059,13045,0,1712467310,12997.312985639997,136.64942891999817,53494.212986880004 2024-04-07,05:21:52.000,98,11092120,13165,0,1712467311,12997.292776709997,136.6423797899988,53494.20599976001 2024-04-07,05:21:53.000,98,11092124,13205,0,1712467312,12997.306249330002,136.62123240000074,53494.233948240006 2024-04-07,05:21:54.000,98,11092071,13205,0,1712467313,12997.326458260002,136.64942891999817,53494.22696112001 2024-04-07,05:21:55.000,98,11092145,12885,0,1712467314,12997.326458260002,136.61418327000138,53494.22696112001 2024-04-07,05:21:56.000,98,11092094,13205,0,1712467315,12997.292776709997,136.61418327000138,53494.17805128001 2024-04-07,05:21:57.000,98,11092079,13405,0,1712467316,12997.312985639997,136.6423797899988,53494.164077040004 2024-04-07,05:21:58.000,98,11092079,12965,0,1712467317,12997.326458260002,136.60713414000202,53494.20599976001 2024-04-07,05:21:59.000,98,11092070,13285,0,1712467318,12997.360139809993,136.61418327000138,53494.17106416 2024-04-07,05:22:00.000,98,11092086,13045,0,1712467319,12997.373612429998,136.61418327000138,53494.17805128001 2024-04-07,05:22:01.000,98,11092119,13125,0,1712467320,12997.420766599993,136.6282815300001,53494.233948240006 2024-04-07,05:22:02.000,98,11092140,13045,0,1712467321,12997.454448149998,136.6282815300001,53494.212986880004 2024-04-07,05:22:03.000,98,11092058,12685,0,1712467322,12997.488129699988,136.63533065999945,53494.219974 2024-04-07,05:22:04.000,98,11092133,12885,0,1712467323,12997.488129699988,136.61418327000138,53494.19202552 2024-04-07,05:22:05.000,98,11092093,13005,0,1712467324,12997.467920769988,136.60713414000202,53494.12914144 2024-04-07,05:22:06.000,98,11092134,13405,0,1712467325,12997.508338629988,136.62123240000074,53494.0802316 2024-04-07,05:22:07.000,98,11092134,13005,0,1712467326,12997.521811249993,136.6917237000016,53494.10119296 2024-04-07,05:22:08.000,98,11092113,12845,0,1712467327,12997.535283869998,136.67057631000353,53494.12215432 2024-04-07,05:22:09.000,98,11092113,12885,0,1712467328,12997.521811249993,136.64942891999817,53494.13612856001 2024-04-07,05:22:10.000,98,11092106,13085,0,1712467329,12997.542020179993,136.68467457000224,53494.115167200005 2024-04-07,05:22:11.000,98,11092110,13125,0,1712467330,12997.568965419989,136.7269693499984,53494.09420584 2024-04-07,05:22:12.000,98,11092064,13125,0,1712467331,12997.568965419989,136.71992021999904,53494.05228312 2024-04-07,05:22:13.000,98,11092084,12805,0,1712467332,12997.568965419989,136.74811674000375,53494.066257360006 2024-04-07,05:22:14.000,98,11092111,13085,0,1712467333,12997.589174349989,136.7410676100044,53494.09420584 2024-04-07,05:22:15.000,98,11092101,12965,0,1712467334,12997.582438039994,136.74811674000375,53494.0802316 2024-04-07,05:22:16.000,98,11092083,13045,0,1712467335,12997.636328519999,136.7763132600012,53494.017347520006 2024-04-07,05:22:17.000,98,11092153,13205,0,1712467336,12997.663273759994,136.7763132600012,53494.07324448 2024-04-07,05:22:18.000,98,11092117,13205,0,1712467337,12997.676746379999,136.74811674000375,53494.066257360006 2024-04-07,05:22:19.000,98,11092125,13205,0,1712467338,12997.703691619994,136.80450977999863,53494.07324448 2024-04-07,05:22:20.000,98,11092129,12925,0,1712467339,12997.670010069989,136.7904115199999,53494.017347520006 2024-04-07,05:22:21.000,98,11092104,13405,0,1712467340,12997.696955309999,136.78336239000055,53494.0802316 2024-04-07,05:22:22.000,98,11092140,13205,0,1712467341,12997.737373169999,136.79746064999927,53494.066257360006 2024-04-07,05:22:23.000,98,11092152,13485,0,1712467342,12997.737373169999,136.79746064999927,53494.03830888001 2024-04-07,05:22:24.000,98,11092154,12965,0,1712467343,12997.75084578999,136.78336239000055,53494.05228312 2024-04-07,05:22:25.000,98,11092092,13605,0,1712467344,12997.764318409994,136.81155890999798,53494.066257360006 2024-04-07,05:22:26.000,98,11092111,13325,0,1712467345,12997.83168150999,136.7904115199999,53494.03830888001 2024-04-07,05:22:27.000,98,11092075,13485,0,1712467346,12997.81820889,136.83270630000334,53494.03830888001 2024-04-07,05:22:28.000,98,11092113,13045,0,1712467347,12997.83168150999,136.7904115199999,53494.066257360006 2024-04-07,05:22:29.000,98,11092078,13085,0,1712467348,12997.87209936999,136.82565717000398,53494.066257360006 2024-04-07,05:22:30.000,98,11092099,12845,0,1712467349,12997.85189043999,136.82565717000398,53494.05927024001 2024-04-07,05:22:31.000,98,11092100,13125,0,1712467350,12997.925989849995,136.82565717000398,53494.03830888001 2024-04-07,05:22:32.000,98,11092130,13165,0,1712467351,12997.91251722999,136.82565717000398,53494.05228312 2024-04-07,05:22:33.000,98,11092102,13285,0,1712467352,12997.93946247,136.84680456000206,53494.017347520006 2024-04-07,05:22:34.000,98,11092089,13365,0,1712467353,12998.006825569995,136.86090282000077,53494.03132176 2024-04-07,05:22:35.000,98,11092132,13165,0,1712467354,12998.027034499995,136.8890993399982,53494.00337328 2024-04-07,05:22:36.000,98,11092065,12925,0,1712467355,12998.04050712,136.8750010799995,53493.96145056 2024-04-07,05:22:37.000,98,11092107,13165,0,1712467356,12998.027034499995,136.89614847000485,53494.017347520006 2024-04-07,05:22:38.000,98,11092089,13245,0,1712467357,12998.06071605,136.91729586000292,53493.96843768001 2024-04-07,05:22:39.000,98,11092079,13405,0,1712467358,12998.067452359996,136.91024673000356,53494.05927024001 2024-04-07,05:22:40.000,98,11092066,13085,0,1712467359,12998.11460652999,136.94549238000036,53493.96843768001 2024-04-07,05:22:41.000,98,11092073,13165,0,1712467360,12998.1617607,136.91729586000292,53493.947476320005 2024-04-07,05:22:42.000,98,11092101,13125,0,1712467361,12998.14155177,136.938443250001,53493.9754248 2024-04-07,05:22:43.000,98,11092119,13085,0,1712467362,12998.242596420001,136.9736888999978,53493.996386160004 2024-04-07,05:22:44.000,98,11092092,12965,0,1712467363,12998.229123799996,137.00893455000187,53493.9754248 2024-04-07,05:22:45.000,98,11092107,13205,0,1712467364,12998.229123799996,136.99483629000315,53493.92651496 2024-04-07,05:22:46.000,98,11092079,12765,0,1712467365,12998.269541659996,137.0371310699993,53493.98241192 2024-04-07,05:22:47.000,98,11092082,13325,0,1712467366,12998.289750589996,137.05122932999802,53494.01036040001 2024-04-07,05:22:48.000,98,11092077,13165,0,1712467367,12998.303223210001,137.03008193999995,53493.947476320005 2024-04-07,05:22:49.000,98,11092088,13125,0,1712467368,12998.316695829992,137.05122932999802,53493.96843768001 2024-04-07,05:22:50.000,98,11092077,12885,0,1712467369,12998.316695829992,137.07237672000338,53493.93350208 2024-04-07,05:22:51.000,98,11092045,13125,0,1712467370,12998.357113689992,137.0864749800021,53493.94048920001 2024-04-07,05:22:52.000,98,11092098,12925,0,1712467371,12998.370586309997,137.07942585000274,53493.91952784001 2024-04-07,05:22:53.000,98,11092083,12965,0,1712467372,12998.404267860002,137.13581889000488,53493.95446344 2024-04-07,05:22:54.000,98,11092037,13165,0,1712467373,12998.411004169997,137.07237672000338,53493.92651496 2024-04-07,05:22:55.000,98,11092052,13605,0,1712467374,12998.384058930002,137.09352411000145,53493.9055536 2024-04-07,05:22:56.000,98,11092086,12925,0,1712467375,12998.437949409992,137.14286802000424,53493.95446344 2024-04-07,05:22:57.000,98,11092075,12925,0,1712467376,12998.390795239997,137.10762237000017,53493.92651496 2024-04-07,05:22:58.000,98,11092081,13205,0,1712467377,12998.431213099997,137.11467149999953,53493.94048920001 2024-04-07,05:22:59.000,98,11092101,12965,0,1712467378,12998.431213099997,137.0864749800021,53493.93350208 2024-04-07,05:23:00.000,98,11092077,12925,0,1712467379,12998.451422029997,137.07237672000338,53493.947476320005 2024-04-07,05:23:01.000,98,11092087,13165,0,1712467380,12998.464894650002,137.05122932999802,53493.95446344 2024-04-07,05:23:02.000,98,11092056,12885,0,1712467381,12998.471630959997,137.03008193999995,53493.91952784001 2024-04-07,05:23:03.000,98,11092096,13005,0,1712467382,12998.464894650002,137.0230328100006,53493.92651496 2024-04-07,05:23:04.000,98,11092103,13245,0,1712467383,12998.451422029997,137.0230328100006,53493.92651496 2024-04-07,05:23:05.000,98,11092095,13325,0,1712467384,12998.478367269992,137.0018854200025,53493.94048920001 2024-04-07,05:23:06.000,98,11092077,13125,0,1712467385,12998.451422029997,136.98073803000443,53493.877605120004 2024-04-07,05:23:07.000,98,11092078,13285,0,1712467386,12998.464894650002,136.9736888999978,53493.91952784001 2024-04-07,05:23:08.000,98,11092061,13085,0,1712467387,12998.451422029997,136.938443250001,53493.91254072 2024-04-07,05:23:09.000,98,11092110,13325,0,1712467388,12998.471630959997,136.89614847000485,53493.9055536 2024-04-07,05:23:10.000,98,11092061,13125,0,1712467389,12998.491839889997,136.91024673000356,53493.85664376 2024-04-07,05:23:11.000,98,11092076,13085,0,1712467390,12998.505312510002,136.92434499000228,53493.877605120004 2024-04-07,05:23:12.000,98,11092069,13045,0,1712467391,12998.532257749997,136.8890993399982,53493.86363088 2024-04-07,05:23:13.000,98,11092072,13445,0,1712467392,12998.559202989993,136.89614847000485,53493.86363088 2024-04-07,05:23:14.000,98,11092085,13085,0,1712467393,12998.572675609998,136.8890993399982,53493.89157936001 2024-04-07,05:23:15.000,98,11092096,13125,0,1712467394,12998.613093469998,136.8890993399982,53493.898566480006 2024-04-07,05:23:16.000,98,11092128,12925,0,1712467395,12998.666983949988,136.8890993399982,53493.86363088 2024-04-07,05:23:17.000,98,11092066,13365,0,1712467396,12998.714138119998,136.89614847000485,53493.849656640006 2024-04-07,05:23:18.000,98,11092107,13005,0,1712467397,12998.727610739988,136.938443250001,53493.8356824 2024-04-07,05:23:19.000,98,11092073,13245,0,1712467398,12998.754555979998,136.91729586000292,53493.85664376 2024-04-07,05:23:20.000,98,11092116,12925,0,1712467399,12998.768028599989,136.96663976999844,53493.88459224 2024-04-07,05:23:21.000,98,11092106,12805,0,1712467400,12998.794973839998,136.98073803000443,53493.85664376 2024-04-07,05:23:22.000,98,11092097,13125,0,1712467401,12998.801710149994,137.0018854200025,53493.86363088 2024-04-07,05:23:23.000,98,11092083,13125,0,1712467402,12998.848864319989,137.0230328100006,53493.80773392 2024-04-07,05:23:24.000,98,11092041,13285,0,1712467403,12998.862336939994,137.03008193999995,53493.80074680001 2024-04-07,05:23:25.000,98,11092060,12565,0,1712467404,12998.882545869994,137.03008193999995,53493.85664376 2024-04-07,05:23:26.000,98,11092105,12965,0,1712467405,12998.869073249989,137.06532759000402,53493.849656640006 2024-04-07,05:23:27.000,98,11092096,12885,0,1712467406,12998.88928217999,137.1005732400008,53493.849656640006 2024-04-07,05:23:28.000,98,11092077,13045,0,1712467407,12998.922963729994,137.13581889000488,53493.82170816001 2024-04-07,05:23:29.000,98,11092134,13285,0,1712467408,12998.936436349999,137.1217206299989,53493.828695280004 2024-04-07,05:23:30.000,98,11092073,13085,0,1712467409,12998.943172659994,137.12876975999825,53493.79375968 2024-04-07,05:23:31.000,98,11092100,13045,0,1712467410,12998.97685421,137.1499171500036,53493.8356824 2024-04-07,05:23:32.000,98,11092122,13285,0,1712467411,12998.94990896999,137.14286802000424,53493.75882408 2024-04-07,05:23:33.000,98,11092082,12805,0,1712467412,12998.92970003999,137.14286802000424,53493.828695280004 2024-04-07,05:23:34.000,98,11092105,13085,0,1712467413,12998.936436349999,137.17811367000104,53493.849656640006 2024-04-07,05:23:35.000,98,11092076,12925,0,1712467414,12998.956645279999,137.19221192999976,53493.77279832001 2024-04-07,05:23:36.000,98,11092067,13125,0,1712467415,12998.99032682999,137.19926105999912,53493.77279832001 2024-04-07,05:23:37.000,98,11092076,13005,0,1712467416,12998.92970003999,137.19221192999976,53493.7658112 2024-04-07,05:23:38.000,98,11092080,13245,0,1712467417,12998.94990896999,137.1851628000004,53493.74484984 2024-04-07,05:23:39.000,98,11092077,12885,0,1712467418,12998.94990896999,137.19221192999976,53493.72388848001 2024-04-07,05:23:40.000,98,11092096,12725,0,1712467419,12998.936436349999,137.19926105999912,53493.79375968 2024-04-07,05:23:41.000,98,11092109,13045,0,1712467420,12998.922963729994,137.17811367000104,53493.73786272 2024-04-07,05:23:42.000,98,11092087,13325,0,1712467421,12998.983590519994,137.15696628000296,53493.75183696001 2024-04-07,05:23:43.000,98,11092106,13085,0,1712467422,12998.97685421,137.1499171500036,53493.79375968 2024-04-07,05:23:44.000,98,11092034,13125,0,1712467423,12999.01053575999,137.14286802000424,53493.681965760006 2024-04-07,05:23:45.000,98,11092121,12925,0,1712467424,12999.01727207,137.1499171500036,53493.69594 2024-04-07,05:23:46.000,98,11092063,13405,0,1712467425,12999.003799449994,137.15696628000296,53493.69594 2024-04-07,05:23:47.000,98,11092040,13125,0,1712467426,12999.037481,137.10762237000017,53493.681965760006 2024-04-07,05:23:48.000,98,11092047,12805,0,1712467427,12999.07116254999,137.14286802000424,53493.730875600006 2024-04-07,05:23:49.000,98,11092064,13685,0,1712467428,12999.07789886,137.11467149999953,53493.69594 2024-04-07,05:23:50.000,98,11092048,13245,0,1712467429,12999.09137147999,137.06532759000402,53493.67497864001 2024-04-07,05:23:51.000,98,11092001,12965,0,1712467430,12999.11831672,137.0864749800021,53493.6260688 2024-04-07,05:23:52.000,98,11092052,13245,0,1712467431,12999.11831672,137.07942585000274,53493.6260688 2024-04-07,05:23:53.000,98,11092083,13085,0,1712467432,12999.15199826999,137.12876975999825,53493.64703016 2024-04-07,05:23:54.000,98,11092072,13005,0,1712467433,12999.19241612999,137.10762237000017,53493.6260688 2024-04-07,05:23:55.000,98,11092037,13285,0,1712467434,12999.21936137,137.1005732400008,53493.66799152 2024-04-07,05:23:56.000,98,11092064,12965,0,1712467435,12999.23283398999,137.0864749800021,53493.60510744001 2024-04-07,05:23:57.000,98,11092036,13165,0,1712467436,12999.21262505999,137.09352411000145,53493.60510744001 2024-04-07,05:23:58.000,98,11092074,13525,0,1712467437,12999.23283398999,137.1005732400008,53493.64703016 2024-04-07,05:23:59.000,98,11092049,12965,0,1712467438,12999.246306609995,137.09352411000145,53493.681965760006 2024-04-07,05:24:00.000,98,11092091,13085,0,1712467439,12999.246306609995,137.07237672000338,53493.661004400004 2024-04-07,05:24:01.000,98,11092117,13125,0,1712467440,12999.23283398999,137.0230328100006,53493.5911332 2024-04-07,05:24:02.000,98,11092078,13125,0,1712467441,12999.25977923,137.0230328100006,53493.6260688 2024-04-07,05:24:03.000,98,11092056,12965,0,1712467442,12999.266515539995,137.06532759000402,53493.612094560005 2024-04-07,05:24:04.000,98,11092096,13005,0,1712467443,12999.25304291999,137.06532759000402,53493.68895288 2024-04-07,05:24:05.000,98,11092042,13005,0,1712467444,12999.27998816,137.03008193999995,53493.60510744001 2024-04-07,05:24:06.000,98,11092068,13125,0,1712467445,12999.29346077999,137.05122932999802,53493.6260688 2024-04-07,05:24:07.000,98,11092036,13085,0,1712467446,12999.31366970999,137.03008193999995,53493.612094560005 2024-04-07,05:24:08.000,98,11092063,13285,0,1712467447,12999.34061495,137.03008193999995,53493.612094560005 2024-04-07,05:24:09.000,98,11092025,13005,0,1712467448,12999.31366970999,137.01598368000123,53493.5911332 2024-04-07,05:24:10.000,98,11092045,13285,0,1712467449,12999.33387863999,136.99483629000315,53493.57017184 2024-04-07,05:24:11.000,98,11092063,13045,0,1712467450,12999.31366970999,137.0018854200025,53493.542223360004 2024-04-07,05:24:12.000,98,11092077,13045,0,1712467451,12999.36082388,136.9877871600038,53493.612094560005 2024-04-07,05:24:13.000,98,11092092,13005,0,1712467452,12999.32040602,136.95254150999972,53493.54921048 2024-04-07,05:24:14.000,98,11092082,13325,0,1712467453,12999.354087569991,136.96663976999844,53493.59812032 2024-04-07,05:24:15.000,98,11092057,12965,0,1712467454,12999.34061495,136.95959063999908,53493.563184720006 2024-04-07,05:24:16.000,98,11092102,13205,0,1712467455,12999.32040602,136.96663976999844,53493.53523624001 2024-04-07,05:24:17.000,98,11092089,13045,0,1712467456,12999.327142329996,136.96663976999844,53493.542223360004 2024-04-07,05:24:18.000,98,11092048,13165,0,1712467457,12999.347351259996,136.9877871600038,53493.46536504001 2024-04-07,05:24:19.000,98,11092062,13365,0,1712467458,12999.34061495,136.9736888999978,53493.50030064 2024-04-07,05:24:20.000,98,11092058,13085,0,1712467459,12999.327142329996,136.9877871600038,53493.48632640001 2024-04-07,05:24:21.000,98,11092047,13245,0,1712467460,12999.33387863999,136.9736888999978,53493.514274880006 2024-04-07,05:24:22.000,98,11092102,13245,0,1712467461,12999.34061495,136.9736888999978,53493.47933928 2024-04-07,05:24:23.000,98,11092094,13445,0,1712467462,12999.36082388,136.9877871600038,53493.48632640001 2024-04-07,05:24:24.000,98,11092099,13405,0,1712467463,12999.387769119996,136.9877871600038,53493.47235216 2024-04-07,05:24:25.000,98,11092073,13445,0,1712467464,12999.33387863999,136.96663976999844,53493.444403680005 2024-04-07,05:24:26.000,98,11092079,13245,0,1712467465,12999.354087569991,137.0018854200025,53493.41645520001 2024-04-07,05:24:27.000,98,11092048,13085,0,1712467466,12999.374296499991,136.96663976999844,53493.42344232 2024-04-07,05:24:28.000,98,11092040,12965,0,1712467467,12999.374296499991,136.9877871600038,53493.4513908 2024-04-07,05:24:29.000,98,11092075,13445,0,1712467468,12999.374296499991,136.98073803000443,53493.41645520001 2024-04-07,05:24:30.000,98,11092063,13125,0,1712467469,12999.38103281,136.95959063999908,53493.374532480004 2024-04-07,05:24:31.000,98,11092114,13125,0,1712467470,12999.38103281,136.96663976999844,53493.40946808 2024-04-07,05:24:32.000,98,11092090,13285,0,1712467471,12999.40124174,136.93139412000164,53493.374532480004 2024-04-07,05:24:33.000,98,11092078,13325,0,1712467472,12999.367560189996,136.938443250001,53493.38850672001 2024-04-07,05:24:34.000,98,11092099,13165,0,1712467473,12999.374296499991,136.92434499000228,53493.40946808 2024-04-07,05:24:35.000,98,11092111,13085,0,1712467474,12999.374296499991,136.91729586000292,53493.36055824 2024-04-07,05:24:36.000,98,11092100,13005,0,1712467475,12999.40124174,136.92434499000228,53493.346584000006 2024-04-07,05:24:37.000,98,11092128,13005,0,1712467476,12999.40124174,136.91729586000292,53493.325622640004 2024-04-07,05:24:38.000,98,11092086,12925,0,1712467477,12999.354087569991,136.89614847000485,53493.38850672001 2024-04-07,05:24:39.000,98,11092081,13045,0,1712467478,12999.38103281,136.8890993399982,53493.31863552001 2024-04-07,05:24:40.000,98,11092049,12965,0,1712467479,12999.354087569991,136.86795195000013,53493.325622640004 2024-04-07,05:24:41.000,98,11092097,13005,0,1712467480,12999.407978049996,136.84680456000206,53493.33959688001 2024-04-07,05:24:42.000,98,11092103,13165,0,1712467481,12999.394505429991,136.8397554300027,53493.31863552001 2024-04-07,05:24:43.000,98,11092115,12885,0,1712467482,12999.394505429991,136.82565717000398,53493.28369992 2024-04-07,05:24:44.000,98,11092101,13005,0,1712467483,12999.38103281,136.86795195000013,53493.325622640004 2024-04-07,05:24:45.000,98,11092082,13205,0,1712467484,12999.414714359991,136.84680456000206,53493.3116484 2024-04-07,05:24:46.000,98,11092060,13325,0,1712467485,12999.374296499991,136.81860804000462,53493.26972568001 2024-04-07,05:24:47.000,98,11092076,13365,0,1712467486,12999.38103281,136.81860804000462,53493.29767416001 2024-04-07,05:24:48.000,98,11092105,13125,0,1712467487,12999.374296499991,136.81860804000462,53493.26273856 2024-04-07,05:24:49.000,98,11092080,13365,0,1712467488,12999.38103281,136.79746064999927,53493.22081584001 2024-04-07,05:24:50.000,98,11092079,13325,0,1712467489,12999.33387863999,136.79746064999927,53493.21382872 2024-04-07,05:24:51.000,98,11092082,13085,0,1712467490,12999.33387863999,136.79746064999927,53493.19286736 2024-04-07,05:24:52.000,98,11092099,13165,0,1712467491,12999.306933399996,136.7904115199999,53493.19985448001 2024-04-07,05:24:53.000,98,11092117,13125,0,1712467492,12999.327142329996,136.74811674000375,53493.19985448001 2024-04-07,05:24:54.000,98,11092091,13285,0,1712467493,12999.327142329996,136.7551658700031,53493.23479008 2024-04-07,05:24:55.000,98,11092138,12965,0,1712467494,12999.32040602,136.78336239000055,53493.227802960006 2024-04-07,05:24:56.000,98,11092098,13005,0,1712467495,12999.286724469996,136.76221500000247,53493.206841600004 2024-04-07,05:24:57.000,98,11092104,13045,0,1712467496,12999.286724469996,136.76221500000247,53493.17190600001 2024-04-07,05:24:58.000,98,11092090,13045,0,1712467497,12999.27998816,136.7763132600012,53493.12998328001 2024-04-07,05:24:59.000,98,11092101,13045,0,1712467498,12999.266515539995,136.73401847999776,53493.157931760004 2024-04-07,05:25:00.000,98,11092113,13325,0,1712467499,12999.2395703,136.7551658700031,53493.07408632 2024-04-07,05:25:01.000,98,11092130,13085,0,1712467500,12999.25304291999,136.7551658700031,53493.08806056 2024-04-07,05:25:02.000,98,11092081,13445,0,1712467501,12999.266515539995,136.71992021999904,53493.09504768 2024-04-07,05:25:03.000,98,11092045,13445,0,1712467502,12999.25304291999,136.76221500000247,53493.12998328001 2024-04-07,05:25:04.000,98,11092089,13325,0,1712467503,12999.266515539995,136.73401847999776,53493.08107344001 2024-04-07,05:25:05.000,98,11092094,12925,0,1712467504,12999.226097679995,136.7269693499984,53493.09504768 2024-04-07,05:25:06.000,98,11092050,13085,0,1712467505,12999.21936137,136.7269693499984,53493.011202240006 2024-04-07,05:25:07.000,98,11092095,13125,0,1712467506,12999.205888749995,136.7269693499984,53493.060112080006 2024-04-07,05:25:08.000,98,11092083,13285,0,1712467507,12999.21262505999,136.71992021999904,53493.039150720004 2024-04-07,05:25:09.000,98,11092078,12805,0,1712467508,12999.21262505999,136.71287108999968,53493.01818936 2024-04-07,05:25:10.000,98,11092059,12965,0,1712467509,12999.205888749995,136.71287108999968,53492.941331040005 2024-04-07,05:25:11.000,98,11092117,13125,0,1712467510,12999.185679819995,136.70582196000032,53493.02517648 2024-04-07,05:25:12.000,98,11092087,13165,0,1712467511,12999.185679819995,136.67057631000353,53492.96927952 2024-04-07,05:25:13.000,98,11092050,13245,0,1712467512,12999.185679819995,136.73401847999776,53492.94831816 2024-04-07,05:25:14.000,98,11092094,13605,0,1712467513,12999.205888749995,136.7410676100044,53492.96229240001 2024-04-07,05:25:15.000,98,11092103,13325,0,1712467514,12999.205888749995,136.6917237000016,53492.96229240001 2024-04-07,05:25:16.000,98,11092052,13325,0,1712467515,12999.226097679995,136.69877283000096,53492.94831816 2024-04-07,05:25:17.000,98,11092120,13445,0,1712467516,12999.17220719999,136.67762544000288,53492.90639544 2024-04-07,05:25:18.000,98,11092113,13325,0,1712467517,12999.15199826999,136.6917237000016,53492.90639544 2024-04-07,05:25:19.000,98,11092110,13005,0,1712467518,12999.15199826999,136.6917237000016,53492.89940832 2024-04-07,05:25:20.000,98,11092091,13005,0,1712467519,12999.15873458,136.69877283000096,53492.89940832 2024-04-07,05:25:21.000,98,11092089,12845,0,1712467520,12999.15873458,136.6917237000016,53492.89940832 2024-04-07,05:25:22.000,98,11092076,12965,0,1712467521,12999.13852565,136.6917237000016,53492.85049848 2024-04-07,05:25:23.000,98,11092090,13205,0,1712467522,12999.17220719999,136.71992021999904,53492.85049848 2024-04-07,05:25:24.000,98,11092123,13165,0,1712467523,12999.145261959995,136.67762544000288,53492.80158864 2024-04-07,05:25:25.000,98,11092079,12765,0,1712467524,12999.165470889995,136.67762544000288,53492.82953712 2024-04-07,05:25:26.000,98,11092105,13165,0,1712467525,12999.13852565,136.67762544000288,53492.80158864 2024-04-07,05:25:27.000,98,11092098,13125,0,1712467526,12999.125053029995,136.6917237000016,53492.78062728 2024-04-07,05:25:28.000,98,11092060,13325,0,1712467527,12999.165470889995,136.69877283000096,53492.81556288001 2024-04-07,05:25:29.000,98,11092088,13005,0,1712467528,12999.15199826999,136.68467457000224,53492.7876144 2024-04-07,05:25:30.000,98,11092103,13205,0,1712467529,12999.13178933999,136.66352718000417,53492.76665304001 2024-04-07,05:25:31.000,98,11092073,13365,0,1712467530,12999.145261959995,136.67057631000353,53492.75966592 2024-04-07,05:25:32.000,98,11092057,13085,0,1712467531,12999.17894351,136.6564780500048,53492.68979472 2024-04-07,05:25:33.000,98,11092083,13485,0,1712467532,12999.11158040999,136.6564780500048,53492.71075608 2024-04-07,05:25:34.000,98,11092119,13445,0,1712467533,12999.13852565,136.67057631000353,53492.724730320006 2024-04-07,05:25:35.000,98,11092068,12925,0,1712467534,12999.11831672,136.69877283000096,53492.654859120004 2024-04-07,05:25:36.000,98,11092086,13285,0,1712467535,12999.165470889995,136.66352718000417,53492.71774320001 2024-04-07,05:25:37.000,98,11092086,12925,0,1712467536,12999.09810779,136.6423797899988,53492.64787200001 2024-04-07,05:25:38.000,98,11092073,13245,0,1712467537,12999.11158040999,136.64942891999817,53492.64787200001 2024-04-07,05:25:39.000,98,11092074,13045,0,1712467538,12999.11831672,136.64942891999817,53492.66883336001 2024-04-07,05:25:40.000,98,11092087,13085,0,1712467539,12999.11158040999,136.63533065999945,53492.71075608 2024-04-07,05:25:41.000,98,11092124,13085,0,1712467540,12999.11158040999,136.6423797899988,53492.68979472 2024-04-07,05:25:42.000,98,11092090,12965,0,1712467541,12999.13852565,136.6423797899988,53492.62691064001 2024-04-07,05:25:43.000,98,11092096,13005,0,1712467542,12999.11158040999,136.6423797899988,53492.64088488 2024-04-07,05:25:44.000,98,11092108,13125,0,1712467543,12999.104844099995,136.61418327000138,53492.57800080001 2024-04-07,05:25:45.000,98,11092075,12885,0,1712467544,12999.11831672,136.64942891999817,53492.62691064001 2024-04-07,05:25:46.000,98,11092074,13005,0,1712467545,12999.07789886,136.63533065999945,53492.59896216001 2024-04-07,05:25:47.000,98,11092098,12925,0,1712467546,12999.11158040999,136.64942891999817,53492.58498792 2024-04-07,05:25:48.000,98,11092086,12965,0,1712467547,12999.084635169995,136.6282815300001,53492.605949280005 2024-04-07,05:25:49.000,98,11092085,13285,0,1712467548,12999.09810779,136.63533065999945,53492.57800080001 2024-04-07,05:25:50.000,98,11092051,12805,0,1712467549,12999.07116254999,136.62123240000074,53492.57800080001 2024-04-07,05:25:51.000,98,11092137,13085,0,1712467550,12999.11158040999,136.5930358800033,53492.605949280005 2024-04-07,05:25:52.000,98,11092028,13245,0,1712467551,12999.09137147999,136.62123240000074,53492.57800080001 2024-04-07,05:25:53.000,98,11092147,13285,0,1712467552,12999.084635169995,136.5930358800033,53492.55005232001 2024-04-07,05:25:54.000,98,11092100,12965,0,1712467553,12999.11831672,136.5930358800033,53492.57101368 2024-04-07,05:25:55.000,98,11092111,12845,0,1712467554,12999.11831672,136.57188848999795,53492.557039440006 2024-04-07,05:25:56.000,98,11092088,13205,0,1712467555,12999.11831672,136.52254458000243,53492.5430652 2024-04-07,05:25:57.000,98,11092084,13045,0,1712467556,12999.09137147999,136.57893762000458,53492.52909096001 2024-04-07,05:25:58.000,98,11092054,13085,0,1712467557,12999.104844099995,136.50139719000435,53492.59197504 2024-04-07,05:25:59.000,98,11092109,13165,0,1712467558,12999.145261959995,136.50139719000435,53492.52909096001 2024-04-07,05:26:00.000,98,11092090,13045,0,1712467559,12999.125053029995,136.49434805999772,53492.508129600006 2024-04-07,05:26:01.000,98,11092090,13245,0,1712467560,12999.13852565,136.43795502000285,53492.55005232001 2024-04-07,05:26:02.000,98,11092083,13205,0,1712467561,12999.125053029995,136.48729892999836,53492.536078080004 2024-04-07,05:26:03.000,98,11092056,13045,0,1712467562,12999.165470889995,136.480249799999,53492.487168240004 2024-04-07,05:26:04.000,98,11092099,13205,0,1712467563,12999.15873458,136.45205328000156,53492.48018112001 2024-04-07,05:26:05.000,98,11092107,13005,0,1712467564,12999.17894351,136.4450041500022,53492.487168240004 2024-04-07,05:26:06.000,98,11092055,13285,0,1712467565,12999.19915244,136.43795502000285,53492.43127128001 2024-04-07,05:26:07.000,98,11092098,12965,0,1712467566,12999.17220719999,136.4309058900035,53492.46620688 2024-04-07,05:26:08.000,98,11092041,12925,0,1712467567,12999.165470889995,136.4309058900035,53492.41729704 2024-04-07,05:26:09.000,98,11092028,13485,0,1712467568,12999.21262505999,136.42385676000413,53492.42428416 2024-04-07,05:26:10.000,98,11092088,13325,0,1712467569,12999.205888749995,136.4309058900035,53492.389348560006 2024-04-07,05:26:11.000,98,11092057,12725,0,1712467570,12999.2395703,136.45910241000092,53492.389348560006 2024-04-07,05:26:12.000,98,11092079,13405,0,1712467571,12999.23283398999,136.48729892999836,53492.39633568 2024-04-07,05:26:13.000,98,11092143,13205,0,1712467572,12999.246306609995,136.48729892999836,53492.45223264 2024-04-07,05:26:14.000,98,11092062,13165,0,1712467573,12999.25977923,136.45910241000092,53492.4033228 2024-04-07,05:26:15.000,98,11092093,13365,0,1712467574,12999.21936137,136.46615154000028,53492.41729704 2024-04-07,05:26:16.000,98,11092119,13165,0,1712467575,12999.23283398999,136.4450041500022,53492.38236144001 2024-04-07,05:26:17.000,98,11092083,12845,0,1712467576,12999.25304291999,136.47320066999964,53492.37537432 2024-04-07,05:26:18.000,98,11092086,12965,0,1712467577,12999.266515539995,136.47320066999964,53492.39633568 2024-04-07,05:26:19.000,98,11092078,12605,0,1712467578,12999.25977923,136.48729892999836,53492.38236144001 2024-04-07,05:26:20.000,98,11092142,13285,0,1712467579,12999.23283398999,136.45910241000092,53492.35441296 2024-04-07,05:26:21.000,98,11092093,13085,0,1712467580,12999.27998816,136.48729892999836,53492.39633568 2024-04-07,05:26:22.000,98,11092104,13325,0,1712467581,12999.21936137,136.46615154000028,53492.368387200004 2024-04-07,05:26:23.000,98,11092093,13165,0,1712467582,12999.246306609995,136.45910241000092,53492.34742584 2024-04-07,05:26:24.000,98,11092107,12885,0,1712467583,12999.266515539995,136.47320066999964,53492.35441296 2024-04-07,05:26:25.000,98,11092068,13125,0,1712467584,12999.25304291999,136.45910241000092,53492.33345160001 2024-04-07,05:26:26.000,98,11092117,13045,0,1712467585,12999.2395703,136.45910241000092,53492.36140008001 2024-04-07,05:26:27.000,98,11092097,13285,0,1712467586,12999.246306609995,136.45910241000092,53492.319477360004 2024-04-07,05:26:28.000,98,11092062,13125,0,1712467587,12999.19241612999,136.4309058900035,53492.298516 2024-04-07,05:26:29.000,98,11092086,13045,0,1712467588,12999.205888749995,136.4450041500022,53492.31249024001 2024-04-07,05:26:30.000,98,11092068,13085,0,1712467589,12999.21262505999,136.38861111000006,53492.27755464 2024-04-07,05:26:31.000,98,11092079,12925,0,1712467590,12999.2395703,136.37451285000134,53492.270567520005 2024-04-07,05:26:32.000,98,11092094,13045,0,1712467591,12999.226097679995,136.3815619800007,53492.31249024001 2024-04-07,05:26:33.000,98,11092105,12765,0,1712467592,12999.226097679995,136.3463163300039,53492.28454176 2024-04-07,05:26:34.000,98,11092081,13085,0,1712467593,12999.21936137,136.33926720000454,53492.24960616 2024-04-07,05:26:35.000,98,11092093,13005,0,1712467594,12999.25977923,136.3463163300039,53492.25659328 2024-04-07,05:26:36.000,98,11092080,13285,0,1712467595,12999.266515539995,136.32516893999855,53492.27755464 2024-04-07,05:26:37.000,98,11092072,13205,0,1712467596,12999.2395703,136.30402155000047,53492.28454176 2024-04-07,05:26:38.000,98,11092107,13205,0,1712467597,12999.30019709,136.30402155000047,53492.298516 2024-04-07,05:26:39.000,98,11092097,13045,0,1712467598,12999.29346077999,136.28992329000175,53492.26358040001 2024-04-07,05:26:40.000,98,11092123,13165,0,1712467599,12999.30019709,136.2828741600024,53492.31249024001 2024-04-07,05:26:41.000,98,11092133,13365,0,1712467600,12999.33387863999,136.25467763999768,53492.25659328 2024-04-07,05:26:42.000,98,11092151,13285,0,1712467601,12999.32040602,136.26172677000432,53492.270567520005 2024-04-07,05:26:43.000,98,11092101,13085,0,1712467602,12999.30019709,136.27582503000303,53492.28454176 2024-04-07,05:26:44.000,98,11092094,13605,0,1712467603,12999.34061495,136.21238286000153,53492.28454176 2024-04-07,05:26:45.000,98,11092114,13405,0,1712467604,12999.30019709,136.22648112000024,53492.24960616 2024-04-07,05:26:46.000,98,11092095,13405,0,1712467605,12999.29346077999,136.21238286000153,53492.24261904001 2024-04-07,05:26:47.000,98,11092131,13205,0,1712467606,12999.31366970999,136.21943199000088,53492.24261904001 2024-04-07,05:26:48.000,98,11092065,12965,0,1712467607,12999.34061495,136.20533373000217,53492.2286448 2024-04-07,05:26:49.000,98,11092126,13245,0,1712467608,12999.33387863999,136.19123547000345,53492.2286448 2024-04-07,05:26:50.000,98,11092118,13445,0,1712467609,12999.30019709,136.19123547000345,53492.24261904001 2024-04-07,05:26:51.000,98,11092134,13125,0,1712467610,12999.34061495,136.19123547000345,53492.24960616 2024-04-07,05:26:52.000,98,11092117,13245,0,1712467611,12999.32040602,136.17713721000473,53492.23563192 2024-04-07,05:26:53.000,98,11092114,13285,0,1712467612,12999.33387863999,136.17713721000473,53492.24261904001 2024-04-07,05:26:54.000,98,11092093,13325,0,1712467613,12999.36082388,136.1841863400041,53492.19370920001 2024-04-07,05:26:55.000,98,11092108,13565,0,1712467614,12999.374296499991,136.17713721000473,53492.21467056001 2024-04-07,05:26:56.000,98,11092103,13365,0,1712467615,12999.354087569991,136.1841863400041,53492.200696320004 2024-04-07,05:26:57.000,98,11092061,13125,0,1712467616,12999.36082388,136.1700880799981,53492.16576072001 2024-04-07,05:26:58.000,98,11092157,13165,0,1712467617,12999.394505429991,136.17713721000473,53492.19370920001 2024-04-07,05:26:59.000,98,11092100,13365,0,1712467618,12999.34061495,136.1700880799981,53492.17973496 2024-04-07,05:27:00.000,98,11092119,13485,0,1712467619,12999.354087569991,136.1700880799981,53492.20768344 2024-04-07,05:27:01.000,98,11092141,13325,0,1712467620,12999.36082388,136.1841863400041,53492.172747840006 2024-04-07,05:27:02.000,98,11092106,12925,0,1712467621,12999.374296499991,136.20533373000217,53492.16576072001 2024-04-07,05:27:03.000,98,11092100,13205,0,1712467622,12999.38103281,136.17713721000473,53492.13781224 2024-04-07,05:27:04.000,98,11092104,13005,0,1712467623,12999.38103281,136.1841863400041,53492.17973496 2024-04-07,05:27:05.000,98,11092081,13365,0,1712467624,12999.387769119996,136.21238286000153,53492.16576072001 2024-04-07,05:27:06.000,98,11092129,12965,0,1712467625,12999.394505429991,136.21943199000088,53492.20768344 2024-04-07,05:27:07.000,98,11092113,13125,0,1712467626,12999.387769119996,136.1982846000028,53492.16576072001 2024-04-07,05:27:08.000,98,11092120,13165,0,1712467627,12999.387769119996,136.21238286000153,53492.172747840006 2024-04-07,05:27:09.000,98,11092141,13165,0,1712467628,12999.421450670001,136.1982846000028,53492.19370920001 2024-04-07,05:27:10.000,98,11092128,13245,0,1712467629,12999.387769119996,136.19123547000345,53492.10986376 2024-04-07,05:27:11.000,98,11092067,13285,0,1712467630,12999.448395909996,136.20533373000217,53492.0889024 2024-04-07,05:27:12.000,98,11092122,13045,0,1712467631,12999.441659600001,136.1982846000028,53492.033005440004 2024-04-07,05:27:13.000,98,11092113,13445,0,1712467632,12999.421450670001,136.21238286000153,53492.08191528 2024-04-07,05:27:14.000,98,11092103,13325,0,1712467633,12999.414714359991,136.21238286000153,53491.99108272 2024-04-07,05:27:15.000,98,11092155,13125,0,1712467634,12999.441659600001,136.1982846000028,53492.02601832001 2024-04-07,05:27:16.000,98,11092133,13165,0,1712467635,12999.434923289991,136.21238286000153,53492.02601832001 2024-04-07,05:27:17.000,98,11092116,13245,0,1712467636,12999.461868530001,136.22648112000024,53492.02601832001 2024-04-07,05:27:18.000,98,11092102,13085,0,1712467637,12999.482077460001,136.21943199000088,53492.04697968001 2024-04-07,05:27:19.000,98,11092116,13085,0,1712467638,12999.482077460001,136.2335302499996,53492.06095392 2024-04-07,05:27:20.000,98,11092112,12605,0,1712467639,12999.502286390001,136.25467763999768,53492.02601832001 2024-04-07,05:27:21.000,98,11092063,12925,0,1712467640,12999.529231629997,136.21238286000153,53492.06794104 2024-04-07,05:27:22.000,98,11092064,13045,0,1712467641,12999.556176869992,136.26172677000432,53492.06794104 2024-04-07,05:27:23.000,98,11092084,13165,0,1712467642,12999.556176869992,136.24057937999896,53492.04697968001 2024-04-07,05:27:24.000,98,11092052,13045,0,1712467643,12999.549440559997,136.25467763999768,53492.06794104 2024-04-07,05:27:25.000,98,11092064,13085,0,1712467644,12999.562913180001,136.25467763999768,53492.005056960006 2024-04-07,05:27:26.000,98,11092100,12925,0,1712467645,12999.583122110002,136.2335302499996,53492.04697968001 2024-04-07,05:27:27.000,98,11092143,13285,0,1712467646,12999.603331040002,136.24057937999896,53492.0889024 2024-04-07,05:27:28.000,98,11092063,13605,0,1712467647,12999.650485209997,136.24762850999832,53492.06095392 2024-04-07,05:27:29.000,98,11092106,13525,0,1712467648,12999.596594729992,136.27582503000303,53492.09588952001 2024-04-07,05:27:30.000,98,11092070,13165,0,1712467649,12999.616803659992,136.24057937999896,53492.04697968001 2024-04-07,05:27:31.000,98,11092086,13205,0,1712467650,12999.637012589992,136.24057937999896,53492.06095392 2024-04-07,05:27:32.000,98,11092049,13565,0,1712467651,12999.643748900002,136.26877590000367,53492.0190312 2024-04-07,05:27:33.000,98,11092094,13045,0,1712467652,12999.623539970002,136.25467763999768,53492.06095392 2024-04-07,05:27:34.000,98,11092072,13165,0,1712467653,12999.663957830002,136.26877590000367,53492.09588952001 2024-04-07,05:27:35.000,98,11092056,13165,0,1712467654,12999.663957830002,136.26877590000367,53492.06095392 2024-04-07,05:27:36.000,98,11092024,13285,0,1712467655,12999.690903069997,136.25467763999768,53492.053966800006 2024-04-07,05:27:37.000,98,11092090,13445,0,1712467656,12999.684166760002,136.22648112000024,53492.03999256 2024-04-07,05:27:38.000,98,11092082,13365,0,1712467657,12999.697639379992,136.21238286000153,53492.02601832001 2024-04-07,05:27:39.000,98,11092045,13085,0,1712467658,12999.684166760002,136.24057937999896,53491.984095600004 2024-04-07,05:27:40.000,98,11092025,13165,0,1712467659,12999.758266169993,136.20533373000217,53492.04697968001 2024-04-07,05:27:41.000,98,11092053,12965,0,1712467660,12999.751529859997,136.20533373000217,53492.033005440004 2024-04-07,05:27:42.000,98,11092067,13085,0,1712467661,12999.805420340002,136.1841863400041,53492.01204408 2024-04-07,05:27:43.000,98,11092066,13165,0,1712467662,12999.798684029993,136.17713721000473,53491.97012136 2024-04-07,05:27:44.000,98,11092081,13605,0,1712467663,12999.791947719998,136.17713721000473,53492.033005440004 2024-04-07,05:27:45.000,98,11092139,12845,0,1712467664,12999.798684029993,136.15598981999938,53491.97710848001 2024-04-07,05:27:46.000,98,11092077,13125,0,1712467665,12999.818892959993,136.12779330000194,53491.97012136 2024-04-07,05:27:47.000,98,11092067,13045,0,1712467666,12999.825629270003,136.17713721000473,53492.01204408 2024-04-07,05:27:48.000,98,11092061,13325,0,1712467667,12999.818892959993,136.14189156000066,53491.984095600004 2024-04-07,05:27:49.000,98,11092112,13125,0,1712467668,12999.845838200003,136.14894069000002,53492.06095392 2024-04-07,05:27:50.000,98,11092077,13245,0,1712467669,12999.805420340002,136.12074417000258,53491.97710848001 2024-04-07,05:27:51.000,98,11092074,13205,0,1712467670,12999.845838200003,136.0854985199985,53491.97012136 2024-04-07,05:27:52.000,98,11092072,13165,0,1712467671,12999.852574509998,136.06435113000043,53491.984095600004 2024-04-07,05:27:53.000,98,11092042,12925,0,1712467672,12999.886256059988,136.09254764999787,53492.0190312 2024-04-07,05:27:54.000,98,11092054,13125,0,1712467673,12999.899728679993,136.02910548000364,53492.04697968001 2024-04-07,05:27:55.000,98,11092085,12965,0,1712467674,12999.886256059988,136.02205635000428,53491.99806984001 2024-04-07,05:27:56.000,98,11092078,13205,0,1712467675,12999.967091779989,136.05730200000107,53492.033005440004 2024-04-07,05:27:57.000,98,11092070,12965,0,1712467676,12999.946882849988,136.02205635000428,53492.053966800006 2024-04-07,05:27:58.000,98,11092009,13045,0,1712467677,12999.960355469993,136.02205635000428,53492.053966800006 2024-04-07,05:27:59.000,98,11092069,12965,0,1712467678,12999.987300709989,136.00090895999892,53492.053966800006 2024-04-07,05:28:00.000,98,11092125,13245,0,1712467679,12999.940146539993,135.97976157000085,53492.09588952001 2024-04-07,05:28:01.000,98,11092083,12805,0,1712467680,13000.000773329994,135.97976157000085,53492.053966800006 2024-04-07,05:28:02.000,98,11092012,13125,0,1712467681,12999.980564399993,135.9727124400015,53491.97710848001 2024-04-07,05:28:03.000,98,11092042,13005,0,1712467682,13000.041191189994,135.9868107000002,53492.005056960006 2024-04-07,05:28:04.000,98,11092065,13005,0,1712467683,13000.014245949998,135.95861418000277,53492.0190312 2024-04-07,05:28:05.000,98,11092042,13245,0,1712467684,13000.007509639989,135.9515650500034,53492.01204408 2024-04-07,05:28:06.000,98,11092036,13125,0,1712467685,13000.020982259994,135.93041765999806,53492.03999256 2024-04-07,05:28:07.000,98,11092090,12965,0,1712467686,13000.061400119994,135.91631939999934,53491.984095600004 2024-04-07,05:28:08.000,98,11092083,13445,0,1712467687,13000.074872739999,135.90927026999998,53491.99108272 2024-04-07,05:28:09.000,98,11092068,13245,0,1712467688,13000.101817979994,135.90927026999998,53492.005056960006 2024-04-07,05:28:10.000,98,11092036,13205,0,1712467689,13000.074872739999,135.8881228800019,53491.94217288 2024-04-07,05:28:11.000,98,11092054,12965,0,1712467690,13000.10855428999,135.8881228800019,53492.03999256 2024-04-07,05:28:12.000,98,11092093,13045,0,1712467691,13000.074872739999,135.85992636000447,53492.033005440004 2024-04-07,05:28:13.000,98,11092070,13085,0,1712467692,13000.081609049994,135.90222114000062,53492.02601832001 2024-04-07,05:28:14.000,98,11092079,13285,0,1712467693,13000.10855428999,135.85287722999783,53492.005056960006 2024-04-07,05:28:15.000,98,11092078,13285,0,1712467694,13000.088345359989,135.8881228800019,53492.02601832001 2024-04-07,05:28:16.000,98,11092066,13005,0,1712467695,13000.101817979994,135.84582809999847,53492.033005440004 2024-04-07,05:28:17.000,98,11092080,13605,0,1712467696,13000.115290599999,135.88107375000254,53492.0190312 2024-04-07,05:28:18.000,98,11092076,13445,0,1712467697,13000.12876321999,135.85287722999783,53492.005056960006 2024-04-07,05:28:19.000,98,11092023,13405,0,1712467698,13000.135499529999,135.84582809999847,53492.03999256 2024-04-07,05:28:20.000,98,11092069,13285,0,1712467699,13000.14897214999,135.8387789699991,53492.053966800006 2024-04-07,05:28:21.000,98,11092090,13165,0,1712467700,13000.135499529999,135.81058245000168,53492.03999256 2024-04-07,05:28:22.000,98,11092097,12965,0,1712467701,13000.14897214999,135.81058245000168,53492.02601832001 2024-04-07,05:28:23.000,98,11092045,13045,0,1712467702,13000.14897214999,135.80353332000232,53491.99806984001 2024-04-07,05:28:24.000,98,11092077,12965,0,1712467703,13000.16918107999,135.78238593000424,53492.053966800006 2024-04-07,05:28:25.000,98,11092066,12925,0,1712467704,13000.155708459999,135.79648419000296,53492.033005440004 2024-04-07,05:28:26.000,98,11092066,12965,0,1712467705,13000.16918107999,135.76123853999889,53492.0190312 2024-04-07,05:28:27.000,98,11092056,12965,0,1712467706,13000.155708459999,135.76123853999889,53492.033005440004 2024-04-07,05:28:28.000,98,11092082,13285,0,1712467707,13000.155708459999,135.7400911500008,53491.99806984001 2024-04-07,05:28:29.000,98,11092054,13405,0,1712467708,13000.155708459999,135.7259928900021,53491.984095600004 2024-04-07,05:28:30.000,98,11092089,13605,0,1712467709,13000.155708459999,135.74714028000017,53491.99108272 2024-04-07,05:28:31.000,98,11092106,13325,0,1712467710,13000.20959893999,135.7400911500008,53492.005056960006 2024-04-07,05:28:32.000,98,11092099,12845,0,1712467711,13000.162444769994,135.71189463000337,53491.984095600004 2024-04-07,05:28:33.000,98,11092098,12965,0,1712467712,13000.162444769994,135.66255072000058,53491.97012136 2024-04-07,05:28:34.000,98,11092120,13285,0,1712467713,13000.16918107999,135.69779637000465,53491.99108272 2024-04-07,05:28:35.000,98,11092086,13165,0,1712467714,13000.162444769994,135.71894376000273,53491.96313424 2024-04-07,05:28:36.000,98,11092129,13125,0,1712467715,13000.182653699994,135.704845500004,53491.97710848001 2024-04-07,05:28:37.000,98,11092054,13165,0,1712467716,13000.175917389999,135.69779637000465,53491.99108272 2024-04-07,05:28:38.000,98,11092119,12965,0,1712467717,13000.16918107999,135.69779637000465,53491.99806984001 2024-04-07,05:28:39.000,98,11092105,12765,0,1712467718,13000.19612632,135.69779637000465,53491.984095600004 2024-04-07,05:28:40.000,98,11092103,12885,0,1712467719,13000.19612632,135.62730507000379,53491.97710848001 2024-04-07,05:28:41.000,98,11092069,13245,0,1712467720,13000.243280489995,135.62025594000443,53491.95614712001 2024-04-07,05:28:42.000,98,11092122,13005,0,1712467721,13000.23654418,135.6132068099978,53491.95614712001 2024-04-07,05:28:43.000,98,11092090,12925,0,1712467722,13000.21633525,135.5920594199997,53491.94916 2024-04-07,05:28:44.000,98,11092071,13365,0,1712467723,13000.243280489995,135.6132068099978,53491.94217288 2024-04-07,05:28:45.000,98,11092100,12925,0,1712467724,13000.22980786999,135.60615767999843,53492.0190312 2024-04-07,05:28:46.000,98,11092091,13005,0,1712467725,13000.25001679999,135.59910854999907,53491.96313424 2024-04-07,05:28:47.000,98,11092090,13165,0,1712467726,13000.243280489995,135.577961160001,53491.97012136 2024-04-07,05:28:48.000,98,11092107,13005,0,1712467727,13000.263489419995,135.57091203000164,53492.02601832001 2024-04-07,05:28:49.000,98,11092104,13045,0,1712467728,13000.25675311,135.56386290000228,53491.97012136 2024-04-07,05:28:50.000,98,11092047,13285,0,1712467729,13000.22980786999,135.6132068099978,53491.94916 2024-04-07,05:28:51.000,98,11092099,13805,0,1712467730,13000.263489419995,135.55681377000292,53491.935185760005 2024-04-07,05:28:52.000,98,11092114,13085,0,1712467731,13000.27022572999,135.55681377000292,53491.99806984001 2024-04-07,05:28:53.000,98,11092132,13285,0,1712467732,13000.29717097,135.57091203000164,53491.94916 2024-04-07,05:28:54.000,98,11092040,13165,0,1712467733,13000.3173799,135.52156811999885,53491.94217288 2024-04-07,05:28:55.000,98,11092072,13365,0,1712467734,13000.324116209995,135.54976464000356,53491.94217288 2024-04-07,05:28:56.000,98,11092074,13125,0,1712467735,13000.344325139995,135.5427155100042,53491.96313424 2024-04-07,05:28:57.000,98,11092116,13405,0,1712467736,13000.324116209995,135.53566638000484,53491.99108272 2024-04-07,05:28:58.000,98,11092065,13245,0,1712467737,13000.37127037999,135.53566638000484,53491.97012136 2024-04-07,05:28:59.000,98,11092099,13245,0,1712467738,13000.364534069995,135.54976464000356,53491.92819864001 2024-04-07,05:29:00.000,98,11092129,13005,0,1712467739,13000.33758883,135.53566638000484,53491.935185760005 2024-04-07,05:29:01.000,98,11092088,13005,0,1712467740,13000.37127037999,135.52156811999885,53491.90723728001 2024-04-07,05:29:02.000,98,11092051,13245,0,1712467741,13000.364534069995,135.5286172499982,53491.92121152 2024-04-07,05:29:03.000,98,11092091,13045,0,1712467742,13000.384742999995,135.53566638000484,53491.92121152 2024-04-07,05:29:04.000,98,11092091,13405,0,1712467743,13000.39147930999,135.53566638000484,53491.89326304 2024-04-07,05:29:05.000,98,11092113,13365,0,1712467744,13000.39147930999,135.52156811999885,53491.886275920006 2024-04-07,05:29:06.000,98,11092064,13405,0,1712467745,13000.37127037999,135.4792733400027,53491.865314560004 2024-04-07,05:29:07.000,98,11092105,13565,0,1712467746,13000.425160859995,135.4933716000014,53491.94217288 2024-04-07,05:29:08.000,98,11092088,13045,0,1712467747,13000.39147930999,135.48632247000205,53491.92121152 2024-04-07,05:29:09.000,98,11092085,13525,0,1712467748,13000.39147930999,135.5286172499982,53491.85832744001 2024-04-07,05:29:10.000,98,11092066,12965,0,1712467749,13000.41168823999,135.46517508000397,53491.82339184 2024-04-07,05:29:11.000,98,11092123,13165,0,1712467750,13000.425160859995,135.48632247000205,53491.87230168 2024-04-07,05:29:12.000,98,11092103,13605,0,1712467751,13000.425160859995,135.4792733400027,53491.85832744001 2024-04-07,05:29:13.000,98,11092079,13125,0,1712467752,13000.445369789995,135.44402768999862,53491.82339184 2024-04-07,05:29:14.000,98,11092091,13085,0,1712467753,13000.384742999995,135.45107681999798,53491.83037896001 2024-04-07,05:29:15.000,98,11092097,13165,0,1712467754,13000.43189716999,135.45107681999798,53491.76050776001 2024-04-07,05:29:16.000,98,11092106,13565,0,1712467755,13000.43189716999,135.3805855200044,53491.76050776001 2024-04-07,05:29:17.000,98,11092113,13445,0,1712467756,13000.45210609999,135.41583117000118,53491.78146912 2024-04-07,05:29:18.000,98,11092098,13085,0,1712467757,13000.45884241,135.4299294299999,53491.83037896001 2024-04-07,05:29:19.000,98,11092055,12845,0,1712467758,13000.45884241,135.42288030000054,53491.75352064 2024-04-07,05:29:20.000,98,11092055,13205,0,1712467759,13000.404951929995,135.40878204000182,53491.74653352 2024-04-07,05:29:21.000,98,11092101,12925,0,1712467760,13000.49926027,135.40878204000182,53491.79544336 2024-04-07,05:29:22.000,98,11092078,13165,0,1712467761,13000.47905134,135.3805855200044,53491.767494880005 2024-04-07,05:29:23.000,98,11092074,13165,0,1712467762,13000.47905134,135.37353638999775,53491.74653352 2024-04-07,05:29:24.000,98,11092108,13205,0,1712467763,13000.49926027,135.35943812999903,53491.79544336 2024-04-07,05:29:25.000,98,11092078,12765,0,1712467764,13000.465578719995,135.3805855200044,53491.72557216 2024-04-07,05:29:26.000,98,11092081,13485,0,1712467765,13000.465578719995,135.38763465000375,53491.73954640001 2024-04-07,05:29:27.000,98,11092140,13125,0,1712467766,13000.445369789995,135.35943812999903,53491.78146912 2024-04-07,05:29:28.000,98,11092073,13485,0,1712467767,13000.47905134,135.35943812999903,53491.79544336 2024-04-07,05:29:29.000,98,11092103,13045,0,1712467768,13000.51273288999,135.35943812999903,53491.82339184 2024-04-07,05:29:30.000,98,11092119,12805,0,1712467769,13000.47231502999,135.32419248000224,53491.774482 2024-04-07,05:29:31.000,98,11092082,13205,0,1712467770,13000.465578719995,135.3312416100016,53491.76050776001 2024-04-07,05:29:32.000,98,11092116,13085,0,1712467771,13000.47905134,135.2959959600048,53491.74653352 2024-04-07,05:29:33.000,98,11092102,12685,0,1712467772,13000.47231502999,135.31009422000352,53491.75352064 2024-04-07,05:29:34.000,98,11092101,12885,0,1712467773,13000.51273288999,135.3312416100016,53491.80941760001 2024-04-07,05:29:35.000,98,11092081,13085,0,1712467774,13000.47231502999,135.31714335000288,53491.774482 2024-04-07,05:29:36.000,98,11092081,13205,0,1712467775,13000.51273288999,135.31009422000352,53491.767494880005 2024-04-07,05:29:37.000,98,11092121,13205,0,1712467776,13000.49926027,135.28894682999817,53491.79544336 2024-04-07,05:29:38.000,98,11092094,13365,0,1712467777,13000.47231502999,135.30304509000416,53491.76050776001 2024-04-07,05:29:39.000,98,11092100,13285,0,1712467778,13000.5194692,135.2959959600048,53491.78146912 2024-04-07,05:29:40.000,98,11092117,13045,0,1712467779,13000.49252395999,135.25370118000137,53491.72557216 2024-04-07,05:29:41.000,98,11092096,13205,0,1712467780,13000.51273288999,135.2325537900033,53491.74653352 2024-04-07,05:29:42.000,98,11092083,12965,0,1712467781,13000.485787649995,135.28894682999817,53491.71159792001 2024-04-07,05:29:43.000,98,11092125,13045,0,1712467782,13000.49252395999,135.26075031000073,53491.7046108 2024-04-07,05:29:44.000,98,11092127,13285,0,1712467783,13000.49252395999,135.25370118000137,53491.69063656001 2024-04-07,05:29:45.000,98,11092094,13045,0,1712467784,13000.465578719995,135.22550466000393,53491.6347396 2024-04-07,05:29:46.000,98,11092076,13005,0,1712467785,13000.41842455,135.23960292000265,53491.64172672001 2024-04-07,05:29:47.000,98,11092041,12925,0,1712467786,13000.45884241,135.21140639999794,53491.697623680004 2024-04-07,05:29:48.000,98,11092100,13125,0,1712467787,13000.47905134,135.22550466000393,53491.68364944 2024-04-07,05:29:49.000,98,11092103,12925,0,1712467788,13000.45884241,135.20435726999858,53491.669675200006 2024-04-07,05:29:50.000,98,11092043,13125,0,1712467789,13000.47905134,135.22550466000393,53491.66268808001 2024-04-07,05:29:51.000,98,11092110,13165,0,1712467790,13000.47905134,135.19025900999986,53491.648713840004 2024-04-07,05:29:52.000,98,11092093,12925,0,1712467791,13000.47231502999,135.20435726999858,53491.64172672001 2024-04-07,05:29:53.000,98,11092081,13245,0,1712467792,13000.465578719995,135.1832098800005,53491.60679112 2024-04-07,05:29:54.000,98,11092103,13085,0,1712467793,13000.505996579996,135.19730813999922,53491.60679112 2024-04-07,05:29:55.000,98,11092125,13085,0,1712467794,13000.485787649995,135.17616075000115,53491.60679112 2024-04-07,05:29:56.000,98,11092076,12885,0,1712467795,13000.47905134,135.17616075000115,53491.58582976 2024-04-07,05:29:57.000,98,11092154,13165,0,1712467796,13000.49252395999,135.15501336000307,53491.62775248 2024-04-07,05:29:58.000,98,11092110,13205,0,1712467797,13000.505996579996,135.13386596999771,53491.62076536001 2024-04-07,05:29:59.000,98,11092108,13005,0,1712467798,13000.51273288999,135.13386596999771,53491.61377824 2024-04-07,05:30:00.000,98,11092104,12845,0,1712467799,13000.49252395999,135.11271857999964,53491.62076536001 2024-04-07,05:30:01.000,98,11092101,13165,0,1712467800,13000.485787649995,135.09862032000092,53491.61377824 2024-04-07,05:30:02.000,98,11092061,13325,0,1712467801,13000.465578719995,135.07747293000284,53491.599804000005 2024-04-07,05:30:03.000,98,11092098,13405,0,1712467802,13000.505996579996,135.11271857999964,53491.62076536001 2024-04-07,05:30:04.000,98,11092099,13205,0,1712467803,13000.47231502999,135.07747293000284,53491.62775248 2024-04-07,05:30:05.000,98,11092067,13005,0,1712467804,13000.465578719995,135.04222727999877,53491.58582976 2024-04-07,05:30:06.000,98,11092083,13165,0,1712467805,13000.45210609999,135.05632554000476,53491.599804000005 2024-04-07,05:30:07.000,98,11092089,13405,0,1712467806,13000.465578719995,135.0351781499994,53491.62775248 2024-04-07,05:30:08.000,98,11092075,13325,0,1712467807,13000.49252395999,135.04222727999877,53491.58582976 2024-04-07,05:30:09.000,98,11092055,13005,0,1712467808,13000.45210609999,135.00698163000197,53491.49499720001 2024-04-07,05:30:10.000,98,11092051,13365,0,1712467809,13000.465578719995,134.99993250000261,53491.54390704001 2024-04-07,05:30:11.000,98,11092140,13085,0,1712467810,13000.43189716999,134.97878511000454,53491.55788128 2024-04-07,05:30:12.000,98,11092079,13245,0,1712467811,13000.45210609999,134.99993250000261,53491.501984320006 2024-04-07,05:30:13.000,98,11092034,13045,0,1712467812,13000.425160859995,134.97878511000454,53491.5648684 2024-04-07,05:30:14.000,98,11092122,13285,0,1712467813,13000.47231502999,134.96468684999854,53491.52294568001 2024-04-07,05:30:15.000,98,11092111,13165,0,1712467814,13000.45884241,134.9717359799979,53491.529932800004 2024-04-07,05:30:16.000,98,11092092,13285,0,1712467815,13000.41168823999,134.95058858999982,53491.58582976 2024-04-07,05:30:17.000,98,11092098,13045,0,1712467816,13000.41168823999,134.92944120000175,53491.53691992 2024-04-07,05:30:18.000,98,11092116,13285,0,1712467817,13000.39821562,134.91534294000303,53491.49499720001 2024-04-07,05:30:19.000,98,11092111,13125,0,1712467818,13000.41842455,134.9717359799979,53491.529932800004 2024-04-07,05:30:20.000,98,11092059,13445,0,1712467819,13000.384742999995,134.90829381000367,53491.47403584001 2024-04-07,05:30:21.000,98,11092079,13125,0,1712467820,13000.41842455,134.88714641999832,53491.4600616 2024-04-07,05:30:22.000,98,11092048,13245,0,1712467821,13000.364534069995,134.94353946000047,53491.432113120005 2024-04-07,05:30:23.000,98,11092054,13245,0,1712467822,13000.39147930999,134.9223920700024,53491.50897144 2024-04-07,05:30:24.000,98,11092089,13085,0,1712467823,13000.364534069995,134.92944120000175,53491.44608736 2024-04-07,05:30:25.000,98,11092086,12885,0,1712467824,13000.33758883,134.9364903300011,53491.45307448001 2024-04-07,05:30:26.000,98,11092088,13125,0,1712467825,13000.35779776,134.91534294000303,53491.481022960004 2024-04-07,05:30:27.000,98,11092093,13085,0,1712467826,13000.33085251999,134.9364903300011,53491.432113120005 2024-04-07,05:30:28.000,98,11092139,13205,0,1712467827,13000.33085251999,134.92944120000175,53491.41813888 2024-04-07,05:30:29.000,98,11092090,13005,0,1712467828,13000.35779776,134.92944120000175,53491.45307448001 2024-04-07,05:30:30.000,98,11092086,13165,0,1712467829,13000.3173799,134.92944120000175,53491.41813888 2024-04-07,05:30:31.000,98,11092113,13365,0,1712467830,13000.283698349995,134.88714641999832,53491.34128056 2024-04-07,05:30:32.000,98,11092145,12925,0,1712467831,13000.31064358999,134.88714641999832,53491.40416464001 2024-04-07,05:30:33.000,98,11092060,13125,0,1712467832,13000.303907279995,134.90829381000367,53491.39717752 2024-04-07,05:30:34.000,98,11092100,13245,0,1712467833,13000.33085251999,134.88009728999896,53491.40416464001 2024-04-07,05:30:35.000,98,11092103,12925,0,1712467834,13000.3173799,134.8730481599996,53491.35525480001 2024-04-07,05:30:36.000,98,11092065,12765,0,1712467835,13000.303907279995,134.86599903000024,53491.3901904 2024-04-07,05:30:37.000,98,11092092,13005,0,1712467836,13000.29717097,134.85894990000088,53491.362241920004 2024-04-07,05:30:38.000,98,11092106,13125,0,1712467837,13000.283698349995,134.8730481599996,53491.36922904 2024-04-07,05:30:39.000,98,11092089,13245,0,1712467838,13000.29717097,134.88009728999896,53491.32730632001 2024-04-07,05:30:40.000,98,11092110,13325,0,1712467839,13000.263489419995,134.8096059899981,53491.362241920004 2024-04-07,05:30:41.000,98,11092116,13485,0,1712467840,13000.243280489995,134.81665512000473,53491.313332080004 2024-04-07,05:30:42.000,98,11092130,13405,0,1712467841,13000.223071559994,134.8096059899981,53491.40416464001 2024-04-07,05:30:43.000,98,11092138,13285,0,1712467842,13000.263489419995,134.8096059899981,53491.334293440006 2024-04-07,05:30:44.000,98,11092117,13205,0,1712467843,13000.283698349995,134.80255685999873,53491.30634496001 2024-04-07,05:30:45.000,98,11092094,13365,0,1712467844,13000.25001679999,134.79550772999937,53491.36922904 2024-04-07,05:30:46.000,98,11092084,13405,0,1712467845,13000.263489419995,134.76731121000194,53491.3203192 2024-04-07,05:30:47.000,98,11092076,13005,0,1712467846,13000.263489419995,134.7743603400013,53491.30634496001 2024-04-07,05:30:48.000,98,11092119,13045,0,1712467847,13000.23654418,134.76731121000194,53491.28538360001 2024-04-07,05:30:49.000,98,11092156,13245,0,1712467848,13000.223071559994,134.74616382000386,53491.334293440006 2024-04-07,05:30:50.000,98,11092133,13285,0,1712467849,13000.20959893999,134.74616382000386,53491.25743512001 2024-04-07,05:30:51.000,98,11092117,13045,0,1712467850,13000.175917389999,134.76731121000194,53491.25743512001 2024-04-07,05:30:52.000,98,11092161,13565,0,1712467851,13000.162444769994,134.75321295000322,53491.29935784 2024-04-07,05:30:53.000,98,11092138,13445,0,1712467852,13000.16918107999,134.74616382000386,53491.264422240005 2024-04-07,05:30:54.000,98,11092089,13285,0,1712467853,13000.202862629994,134.74616382000386,53491.28538360001 2024-04-07,05:30:55.000,98,11092096,13085,0,1712467854,13000.16918107999,134.76026208000258,53491.22948664 2024-04-07,05:30:56.000,98,11092132,13365,0,1712467855,13000.175917389999,134.70386904000043,53491.23647376001 2024-04-07,05:30:57.000,98,11092102,12805,0,1712467856,13000.175917389999,134.7250164299985,53491.22249952 2024-04-07,05:30:58.000,98,11092083,13205,0,1712467857,13000.142235839994,134.7250164299985,53491.194551040004 2024-04-07,05:30:59.000,98,11092122,13365,0,1712467858,13000.122026909994,134.6897707800017,53491.22948664 2024-04-07,05:31:00.000,98,11092144,12885,0,1712467859,13000.14897214999,134.69681991000107,53491.22249952 2024-04-07,05:31:01.000,98,11092148,12925,0,1712467860,13000.122026909994,134.6897707800017,53491.24346088 2024-04-07,05:31:02.000,98,11092100,13005,0,1712467861,13000.14897214999,134.71796729999915,53491.250448 2024-04-07,05:31:03.000,98,11092067,12805,0,1712467862,13000.155708459999,134.7391146900045,53491.23647376001 2024-04-07,05:31:04.000,98,11092070,12765,0,1712467863,13000.135499529999,134.7109181699998,53491.25743512001 2024-04-07,05:31:05.000,98,11092145,12925,0,1712467864,13000.14897214999,134.69681991000107,53491.22249952 2024-04-07,05:31:06.000,98,11092063,13005,0,1712467865,13000.14897214999,134.675672520003,53491.215512400006 2024-04-07,05:31:07.000,98,11092113,13045,0,1712467866,13000.135499529999,134.68272165000235,53491.194551040004 2024-04-07,05:31:08.000,98,11092090,13165,0,1712467867,13000.135499529999,134.68272165000235,53491.20852528001 2024-04-07,05:31:09.000,98,11092120,13245,0,1712467868,13000.142235839994,134.68272165000235,53491.18756392001 2024-04-07,05:31:10.000,98,11092085,13125,0,1712467869,13000.095081669999,134.68272165000235,53491.13166696 2024-04-07,05:31:11.000,98,11092091,12965,0,1712467870,13000.135499529999,134.68272165000235,53491.13865408001 2024-04-07,05:31:12.000,98,11092121,13405,0,1712467871,13000.122026909994,134.66157426000427,53491.15262832 2024-04-07,05:31:13.000,98,11092084,12965,0,1712467872,13000.12876321999,134.6545251300049,53491.145641200004 2024-04-07,05:31:14.000,98,11092108,13205,0,1712467873,13000.122026909994,134.63337773999956,53491.145641200004 2024-04-07,05:31:15.000,98,11092065,13085,0,1712467874,13000.12876321999,134.6263286100002,53491.166602560006 2024-04-07,05:31:16.000,98,11092086,13325,0,1712467875,13000.122026909994,134.61927948000084,53491.166602560006 2024-04-07,05:31:17.000,98,11092065,13285,0,1712467876,13000.122026909994,134.64042686999892,53491.13166696 2024-04-07,05:31:18.000,98,11092027,13245,0,1712467877,13000.101817979994,134.61927948000084,53491.15961544001 2024-04-07,05:31:19.000,98,11092103,13125,0,1712467878,13000.101817979994,134.61927948000084,53491.10371848 2024-04-07,05:31:20.000,98,11092094,13285,0,1712467879,13000.10855428999,134.6263286100002,53491.06878288001 2024-04-07,05:31:21.000,98,11092089,13005,0,1712467880,13000.12876321999,134.61927948000084,53491.11769272001 2024-04-07,05:31:22.000,98,11092097,13125,0,1712467881,13000.115290599999,134.61223035000148,53491.12467984 2024-04-07,05:31:23.000,98,11092063,13205,0,1712467882,13000.135499529999,134.59813209000276,53491.145641200004 2024-04-07,05:31:24.000,98,11092101,13285,0,1712467883,13000.115290599999,134.5910829600034,53491.12467984 2024-04-07,05:31:25.000,98,11092108,13285,0,1712467884,13000.088345359989,134.56993556999805,53491.13166696 2024-04-07,05:31:26.000,98,11092078,12765,0,1712467885,13000.155708459999,134.5769847000047,53491.15961544001 2024-04-07,05:31:27.000,98,11092079,13085,0,1712467886,13000.135499529999,134.53468992000126,53491.1107056 2024-04-07,05:31:28.000,98,11092146,13525,0,1712467887,13000.101817979994,134.53468992000126,53491.15262832 2024-04-07,05:31:29.000,98,11092095,13365,0,1712467888,13000.061400119994,134.55583730999933,53491.1107056 2024-04-07,05:31:30.000,98,11092123,12925,0,1712467889,13000.074872739999,134.55583730999933,53491.1107056 2024-04-07,05:31:31.000,98,11092101,13325,0,1712467890,13000.095081669999,134.55583730999933,53491.1107056 2024-04-07,05:31:32.000,98,11092101,13045,0,1712467891,13000.061400119994,134.54878817999997,53491.11769272001 2024-04-07,05:31:33.000,98,11092125,13445,0,1712467892,13000.074872739999,134.51354253000318,53491.1107056 2024-04-07,05:31:34.000,98,11092076,13125,0,1712467893,13000.068136429989,134.55583730999933,53491.11769272001 2024-04-07,05:31:35.000,98,11092071,13245,0,1712467894,13000.074872739999,134.54173905000061,53491.166602560006 2024-04-07,05:31:36.000,98,11092087,13125,0,1712467895,13000.068136429989,134.52059166000254,53491.145641200004 2024-04-07,05:31:37.000,98,11092120,12845,0,1712467896,13000.088345359989,134.52059166000254,53491.12467984 2024-04-07,05:31:38.000,98,11092085,13045,0,1712467897,13000.074872739999,134.51354253000318,53491.166602560006 2024-04-07,05:31:39.000,98,11092063,12805,0,1712467898,13000.101817979994,134.4782968799991,53491.15262832 2024-04-07,05:31:40.000,98,11092064,13365,0,1712467899,13000.068136429989,134.50649340000382,53491.10371848 2024-04-07,05:31:41.000,98,11092073,13085,0,1712467900,13000.068136429989,134.50649340000382,53491.13166696 2024-04-07,05:31:42.000,98,11092074,13165,0,1712467901,13000.027718569989,134.47124774999975,53491.12467984 2024-04-07,05:31:43.000,98,11092087,13045,0,1712467902,13000.014245949998,134.49944427000446,53491.15961544001 2024-04-07,05:31:44.000,98,11092076,13125,0,1712467903,13000.007509639989,134.50649340000382,53491.15961544001 2024-04-07,05:31:45.000,98,11092060,13005,0,1712467904,13000.041191189994,134.52059166000254,53491.08974424001 2024-04-07,05:31:46.000,98,11092095,13045,0,1712467905,12999.987300709989,134.50649340000382,53491.145641200004 2024-04-07,05:31:47.000,98,11092086,13445,0,1712467906,13000.014245949998,134.49944427000446,53491.13166696 2024-04-07,05:31:48.000,98,11092010,13125,0,1712467907,13000.000773329994,134.52059166000254,53491.10371848 2024-04-07,05:31:49.000,98,11092076,12845,0,1712467908,13000.007509639989,134.49239513999783,53491.08275712 2024-04-07,05:31:50.000,98,11092023,13125,0,1712467909,12999.980564399993,134.47124774999975,53491.1107056 2024-04-07,05:31:51.000,98,11092096,13205,0,1712467910,13000.000773329994,134.45714949000103,53491.1107056 2024-04-07,05:31:52.000,98,11092036,13445,0,1712467911,12999.973828089998,134.4782968799991,53491.05480864 2024-04-07,05:31:53.000,98,11092071,13325,0,1712467912,12999.987300709989,134.4641986200004,53491.07577 2024-04-07,05:31:54.000,98,11092066,12845,0,1712467913,12999.987300709989,134.4782968799991,53491.1107056 2024-04-07,05:31:55.000,98,11092079,13165,0,1712467914,12999.973828089998,134.49944427000446,53491.08275712 2024-04-07,05:31:56.000,98,11092033,13525,0,1712467915,12999.953619159998,134.49239513999783,53491.08275712 2024-04-07,05:31:57.000,98,11092052,13005,0,1712467916,12999.913201299998,134.4782968799991,53491.06179576 2024-04-07,05:31:58.000,98,11092050,13365,0,1712467917,12999.919937609993,134.45714949000103,53491.10371848 2024-04-07,05:31:59.000,98,11092071,13245,0,1712467918,12999.953619159998,134.4782968799991,53491.047821520006 2024-04-07,05:32:00.000,98,11092057,13445,0,1712467919,12999.953619159998,134.45714949000103,53491.07577 2024-04-07,05:32:01.000,98,11092060,13125,0,1712467920,12999.919937609993,134.4641986200004,53491.04083440001 2024-04-07,05:32:02.000,98,11092022,12925,0,1712467921,12999.940146539993,134.4782968799991,53491.06878288001 2024-04-07,05:32:03.000,98,11092045,13125,0,1712467922,12999.926673919988,134.4782968799991,53491.11769272001 2024-04-07,05:32:04.000,98,11092105,12965,0,1712467923,12999.919937609993,134.4641986200004,53491.047821520006 2024-04-07,05:32:05.000,98,11092083,13445,0,1712467924,12999.892992369998,134.45714949000103,53491.03384728 2024-04-07,05:32:06.000,98,11092089,13165,0,1712467925,12999.933410229998,134.4782968799991,53491.05480864 2024-04-07,05:32:07.000,98,11092037,13005,0,1712467926,12999.919937609993,134.4641986200004,53491.04083440001 2024-04-07,05:32:08.000,98,11092071,12925,0,1712467927,12999.940146539993,134.45010036000167,53491.06179576 2024-04-07,05:32:09.000,98,11092052,13085,0,1712467928,12999.953619159998,134.4641986200004,53491.04083440001 2024-04-07,05:32:10.000,98,11092064,13165,0,1712467929,12999.926673919988,134.42190384000423,53491.07577 2024-04-07,05:32:11.000,98,11092069,13005,0,1712467930,12999.940146539993,134.4430512300023,53491.1107056 2024-04-07,05:32:12.000,98,11092052,13125,0,1712467931,12999.953619159998,134.41485471000487,53491.06179576 2024-04-07,05:32:13.000,98,11092100,12925,0,1712467932,12999.960355469993,134.45714949000103,53491.08275712 2024-04-07,05:32:14.000,98,11092078,12885,0,1712467933,12999.919937609993,134.40075644999888,53491.04083440001 2024-04-07,05:32:15.000,98,11092062,13245,0,1712467934,12999.960355469993,134.40075644999888,53491.07577 2024-04-07,05:32:16.000,98,11092109,12845,0,1712467935,12999.940146539993,134.40075644999888,53491.096731360005 2024-04-07,05:32:17.000,98,11092113,12925,0,1712467936,12999.933410229998,134.3796090600008,53491.07577 2024-04-07,05:32:18.000,98,11092082,12805,0,1712467937,12999.960355469993,134.39370731999952,53491.06179576 2024-04-07,05:32:19.000,98,11092055,13405,0,1712467938,12999.933410229998,134.41485471000487,53491.08275712 2024-04-07,05:32:20.000,98,11092089,13125,0,1712467939,12999.926673919988,134.3796090600008,53491.12467984 2024-04-07,05:32:21.000,98,11092024,13125,0,1712467940,13000.007509639989,134.38665819000016,53491.15262832 2024-04-07,05:32:22.000,98,11092104,13205,0,1712467941,12999.980564399993,134.37255993000144,53491.1107056 2024-04-07,05:32:23.000,98,11092027,13085,0,1712467942,12999.973828089998,134.35846167000273,53491.12467984 2024-04-07,05:32:24.000,98,11092107,13325,0,1712467943,12999.960355469993,134.36551080000208,53491.08275712 2024-04-07,05:32:25.000,98,11092074,12885,0,1712467944,12999.994037019998,134.39370731999952,53491.1107056 2024-04-07,05:32:26.000,98,11092082,13205,0,1712467945,13000.007509639989,134.35846167000273,53491.08974424001 2024-04-07,05:32:27.000,98,11092055,12845,0,1712467946,13000.027718569989,134.37255993000144,53491.096731360005 2024-04-07,05:32:28.000,98,11092080,12925,0,1712467947,13000.000773329994,134.36551080000208,53491.11769272001 2024-04-07,05:32:29.000,98,11092073,13125,0,1712467948,12999.994037019998,134.40075644999888,53491.145641200004 2024-04-07,05:32:30.000,98,11092103,13285,0,1712467949,13000.007509639989,134.37255993000144,53491.07577 2024-04-07,05:32:31.000,98,11092045,12725,0,1712467950,13000.020982259994,134.36551080000208,53491.1107056 2024-04-07,05:32:32.000,98,11092146,12805,0,1712467951,12999.994037019998,134.33731428000465,53491.07577 2024-04-07,05:32:33.000,98,11092118,13085,0,1712467952,13000.047927499989,134.28797037000186,53491.12467984 2024-04-07,05:32:34.000,98,11092086,13005,0,1712467953,13000.034454879999,134.35846167000273,53491.13865408001 2024-04-07,05:32:35.000,98,11092058,12845,0,1712467954,13000.041191189994,134.35846167000273,53491.1107056 2024-04-07,05:32:36.000,98,11092067,13005,0,1712467955,13000.068136429989,134.33731428000465,53491.1107056 2024-04-07,05:32:37.000,98,11092052,12765,0,1712467956,13000.054663809999,134.330265149998,53491.08974424001 2024-04-07,05:32:38.000,98,11092120,13445,0,1712467957,13000.041191189994,134.32321601999865,53491.08974424001 2024-04-07,05:32:39.000,98,11092091,13085,0,1712467958,13000.047927499989,134.33731428000465,53491.1107056 2024-04-07,05:32:40.000,98,11092109,13285,0,1712467959,13000.034454879999,134.30206863000058,53491.08974424001 2024-04-07,05:32:41.000,98,11092058,12965,0,1712467960,13000.034454879999,134.30206863000058,53491.11769272001 2024-04-07,05:32:42.000,98,11092114,12925,0,1712467961,13000.034454879999,134.32321601999865,53491.145641200004 2024-04-07,05:32:43.000,98,11092063,13245,0,1712467962,13000.061400119994,134.28797037000186,53491.15961544001 2024-04-07,05:32:44.000,98,11092084,13285,0,1712467963,13000.074872739999,134.32321601999865,53491.12467984 2024-04-07,05:32:45.000,98,11092066,12925,0,1712467964,13000.061400119994,134.3161668899993,53491.13865408001 2024-04-07,05:32:46.000,98,11092096,13405,0,1712467965,13000.061400119994,134.26682298000378,53491.12467984 2024-04-07,05:32:47.000,98,11092105,13085,0,1712467966,13000.020982259994,134.2809212400025,53491.12467984 2024-04-07,05:32:48.000,98,11092060,13325,0,1712467967,13000.054663809999,134.25977385000442,53491.17358968 2024-04-07,05:32:49.000,98,11092074,12845,0,1712467968,13000.095081669999,134.24567558999843,53491.15262832 2024-04-07,05:32:50.000,98,11092066,12965,0,1712467969,13000.088345359989,134.22452820000035,53491.17358968 2024-04-07,05:32:51.000,98,11092085,13125,0,1712467970,13000.074872739999,134.22452820000035,53491.12467984 2024-04-07,05:32:52.000,98,11092081,13325,0,1712467971,13000.074872739999,134.20338081000227,53491.166602560006 2024-04-07,05:32:53.000,98,11092058,13085,0,1712467972,13000.068136429989,134.17518429000484,53491.10371848 2024-04-07,05:32:54.000,98,11092067,13325,0,1712467973,13000.068136429989,134.1963316800029,53491.096731360005 2024-04-07,05:32:55.000,98,11092080,13125,0,1712467974,13000.034454879999,134.17518429000484,53491.08974424001 2024-04-07,05:32:56.000,98,11092060,13245,0,1712467975,13000.101817979994,134.15403689999948,53491.10371848 2024-04-07,05:32:57.000,98,11092040,13045,0,1712467976,13000.061400119994,134.14698777000012,53491.12467984 2024-04-07,05:32:58.000,98,11092088,13285,0,1712467977,13000.054663809999,134.1328895100014,53491.13166696 2024-04-07,05:32:59.000,98,11092071,13525,0,1712467978,13000.061400119994,134.0976438600046,53491.04083440001 2024-04-07,05:33:00.000,98,11092066,13165,0,1712467979,13000.068136429989,134.1328895100014,53491.06878288001 2024-04-07,05:33:01.000,98,11092109,13245,0,1712467980,13000.061400119994,134.12584038000205,53491.07577 2024-04-07,05:33:02.000,98,11092102,13165,0,1712467981,13000.034454879999,134.0694473399999,53491.08275712 2024-04-07,05:33:03.000,98,11092071,13365,0,1712467982,13000.061400119994,134.08354559999862,53491.08974424001 2024-04-07,05:33:04.000,98,11092046,13245,0,1712467983,13000.061400119994,134.04829995000182,53491.07577 2024-04-07,05:33:05.000,98,11092120,13285,0,1712467984,13000.068136429989,134.04125082000246,53491.10371848 2024-04-07,05:33:06.000,98,11092077,13325,0,1712467985,13000.041191189994,134.01305429999775,53491.06179576 2024-04-07,05:33:07.000,98,11092092,13445,0,1712467986,13000.054663809999,133.99895603999903,53491.1107056 2024-04-07,05:33:08.000,98,11092099,13245,0,1712467987,13000.061400119994,133.99190690999967,53491.12467984 2024-04-07,05:33:09.000,98,11092144,13085,0,1712467988,13000.054663809999,133.9848577800003,53491.07577 2024-04-07,05:33:10.000,98,11092073,13085,0,1712467989,13000.047927499989,133.92846473999816,53491.047821520006 2024-04-07,05:33:11.000,98,11092095,13445,0,1712467990,13000.101817979994,133.96371039000223,53491.096731360005 2024-04-07,05:33:12.000,98,11092148,13085,0,1712467991,13000.081609049994,133.94961213000352,53491.10371848 2024-04-07,05:33:13.000,98,11092101,13285,0,1712467992,13000.095081669999,133.9355138700048,53491.11769272001 2024-04-07,05:33:14.000,98,11092083,13085,0,1712467993,13000.095081669999,133.91436647999944,53491.06179576 2024-04-07,05:33:15.000,98,11092066,13045,0,1712467994,13000.054663809999,133.87912083000265,53491.08275712 2024-04-07,05:33:16.000,98,11092096,13485,0,1712467995,13000.095081669999,133.886169960002,53491.08974424001 2024-04-07,05:33:17.000,98,11092064,13445,0,1712467996,13000.054663809999,133.85797344000457,53491.07577 2024-04-07,05:33:18.000,98,11092106,13045,0,1712467997,13000.054663809999,133.83682604999922,53491.04083440001 2024-04-07,05:33:19.000,98,11092054,13245,0,1712467998,13000.088345359989,133.83682604999922,53491.12467984 2024-04-07,05:33:20.000,98,11092106,13045,0,1712467999,13000.047927499989,133.85092430999794,53491.10371848 2024-04-07,05:33:21.000,98,11092058,13325,0,1712468000,13000.081609049994,133.82977691999986,53491.10371848 2024-04-07,05:33:22.000,98,11092079,13045,0,1712468001,13000.068136429989,133.81567866000114,53491.145641200004 2024-04-07,05:33:23.000,98,11092044,13285,0,1712468002,13000.12876321999,133.82977691999986,53491.11769272001 2024-04-07,05:33:24.000,98,11092113,13205,0,1712468003,13000.054663809999,133.8227277900005,53491.166602560006 2024-04-07,05:33:25.000,98,11092048,13285,0,1712468004,13000.061400119994,133.8227277900005,53491.11769272001 2024-04-07,05:33:26.000,98,11092078,13125,0,1712468005,13000.020982259994,133.8227277900005,53491.11769272001 2024-04-07,05:33:27.000,98,11092085,12965,0,1712468006,13000.041191189994,133.81567866000114,53491.096731360005 2024-04-07,05:33:28.000,98,11092116,13605,0,1712468007,13000.074872739999,133.81567866000114,53491.145641200004 2024-04-07,05:33:29.000,98,11092089,13245,0,1712468008,13000.041191189994,133.79453127000306,53491.1107056 2024-04-07,05:33:30.000,98,11092082,13005,0,1712468009,13000.088345359989,133.81567866000114,53491.13166696 2024-04-07,05:33:31.000,98,11092021,12925,0,1712468010,13000.095081669999,133.81567866000114,53491.17358968 2024-04-07,05:33:32.000,98,11092074,13245,0,1712468011,13000.101817979994,133.81567866000114,53491.20153816 2024-04-07,05:33:33.000,98,11092041,13125,0,1712468012,13000.095081669999,133.84387517999858,53491.24346088 2024-04-07,05:33:34.000,98,11092084,12925,0,1712468013,13000.081609049994,133.82977691999986,53491.15961544001 2024-04-07,05:33:35.000,98,11092078,13005,0,1712468014,13000.10855428999,133.85092430999794,53491.15262832 2024-04-07,05:33:36.000,98,11092058,12965,0,1712468015,13000.074872739999,133.85092430999794,53491.20153816 2024-04-07,05:33:37.000,98,11092102,13085,0,1712468016,13000.10855428999,133.82977691999986,53491.194551040004 2024-04-07,05:33:38.000,98,11092062,12925,0,1712468017,13000.088345359989,133.82977691999986,53491.24346088 2024-04-07,05:33:39.000,98,11092129,13005,0,1712468018,13000.081609049994,133.83682604999922,53491.25743512001 2024-04-07,05:33:40.000,98,11092076,12885,0,1712468019,13000.068136429989,133.86502257000393,53491.18756392001 2024-04-07,05:33:41.000,98,11092109,12925,0,1712468020,13000.088345359989,133.86502257000393,53491.20153816 2024-04-07,05:33:42.000,98,11092098,13125,0,1712468021,13000.095081669999,133.89321909000137,53491.145641200004 2024-04-07,05:33:43.000,98,11092094,13125,0,1712468022,13000.115290599999,133.8720717000033,53491.22249952 2024-04-07,05:33:44.000,98,11092091,13085,0,1712468023,13000.074872739999,133.886169960002,53491.20153816 2024-04-07,05:33:45.000,98,11092089,13405,0,1712468024,13000.088345359989,133.8720717000033,53491.194551040004 2024-04-07,05:33:46.000,98,11092068,13485,0,1712468025,13000.088345359989,133.886169960002,53491.23647376001 2024-04-07,05:33:47.000,98,11092044,12965,0,1712468026,13000.088345359989,133.87912083000265,53491.250448 2024-04-07,05:33:48.000,98,11092134,13325,0,1712468027,13000.101817979994,133.87912083000265,53491.22249952 2024-04-07,05:33:49.000,98,11092091,13365,0,1712468028,13000.088345359989,133.8720717000033,53491.22948664 2024-04-07,05:33:50.000,98,11092117,13605,0,1712468029,13000.088345359989,133.85092430999794,53491.18756392001 2024-04-07,05:33:51.000,98,11092096,12885,0,1712468030,13000.155708459999,133.86502257000393,53491.25743512001 2024-04-07,05:33:52.000,98,11092078,12965,0,1712468031,13000.142235839994,133.86502257000393,53491.250448 2024-04-07,05:33:53.000,98,11092109,13365,0,1712468032,13000.155708459999,133.84387517999858,53491.215512400006 2024-04-07,05:33:54.000,98,11092070,13165,0,1712468033,13000.122026909994,133.84387517999858,53491.22249952 2024-04-07,05:33:55.000,98,11092138,12925,0,1712468034,13000.12876321999,133.85092430999794,53491.22948664 2024-04-07,05:33:56.000,98,11092107,13165,0,1712468035,13000.12876321999,133.85797344000457,53491.250448 2024-04-07,05:33:57.000,98,11092128,13125,0,1712468036,13000.122026909994,133.8227277900005,53491.24346088 2024-04-07,05:33:58.000,98,11092111,13165,0,1712468037,13000.081609049994,133.81567866000114,53491.22249952 2024-04-07,05:33:59.000,98,11092059,13125,0,1712468038,13000.088345359989,133.80158040000242,53491.215512400006 2024-04-07,05:34:00.000,98,11092124,13365,0,1712468039,13000.068136429989,133.7874821400037,53491.1805768 2024-04-07,05:34:01.000,98,11092041,12765,0,1712468040,13000.095081669999,133.7874821400037,53491.23647376001 2024-04-07,05:34:02.000,98,11092119,13445,0,1712468041,13000.088345359989,133.7733838799977,53491.215512400006 2024-04-07,05:34:03.000,98,11092147,13245,0,1712468042,13000.101817979994,133.78043301000434,53491.24346088 2024-04-07,05:34:04.000,98,11092106,13245,0,1712468043,13000.095081669999,133.76633474999835,53491.264422240005 2024-04-07,05:34:05.000,98,11092112,12965,0,1712468044,13000.081609049994,133.7733838799977,53491.27140936 2024-04-07,05:34:06.000,98,11092106,13125,0,1712468045,13000.061400119994,133.75223648999963,53491.27839648 2024-04-07,05:34:07.000,98,11092126,13245,0,1712468046,13000.061400119994,133.759285619999,53491.27140936 2024-04-07,05:34:08.000,98,11092101,13045,0,1712468047,13000.074872739999,133.70994171000348,53491.28538360001 2024-04-07,05:34:09.000,98,11092091,13045,0,1712468048,13000.081609049994,133.7381382300009,53491.28538360001 2024-04-07,05:34:10.000,98,11092113,13125,0,1712468049,13000.034454879999,133.69584345000476,53491.264422240005 2024-04-07,05:34:11.000,98,11092098,13205,0,1712468050,13000.054663809999,133.68879431999812,53491.29935784 2024-04-07,05:34:12.000,98,11092065,13085,0,1712468051,13000.068136429989,133.71699084000284,53491.25743512001 2024-04-07,05:34:13.000,98,11092106,13365,0,1712468052,13000.074872739999,133.69584345000476,53491.25743512001 2024-04-07,05:34:14.000,98,11092136,13165,0,1712468053,13000.074872739999,133.66764693000005,53491.20852528001 2024-04-07,05:34:15.000,98,11092143,13005,0,1712468054,13000.047927499989,133.69584345000476,53491.20852528001 2024-04-07,05:34:16.000,98,11092149,13405,0,1712468055,13000.027718569989,133.69584345000476,53491.29935784 2024-04-07,05:34:17.000,98,11092127,13245,0,1712468056,13000.047927499989,133.6746960599994,53491.27140936 2024-04-07,05:34:18.000,98,11092074,13045,0,1712468057,13000.034454879999,133.70289258000412,53491.28538360001 2024-04-07,05:34:19.000,98,11092093,13005,0,1712468058,13000.054663809999,133.68174518999876,53491.29237072 2024-04-07,05:34:20.000,98,11092104,13565,0,1712468059,13000.034454879999,133.66764693000005,53491.29935784 2024-04-07,05:34:21.000,98,11092088,13085,0,1712468060,13000.027718569989,133.6394504100026,53491.3203192 2024-04-07,05:34:22.000,98,11092068,12765,0,1712468061,13000.047927499989,133.6394504100026,53491.3203192 2024-04-07,05:34:23.000,98,11092124,12965,0,1712468062,13000.014245949998,133.6253521500039,53491.29935784 2024-04-07,05:34:24.000,98,11092113,13165,0,1712468063,13000.020982259994,133.6253521500039,53491.27839648 2024-04-07,05:34:25.000,98,11092108,13205,0,1712468064,13000.007509639989,133.6394504100026,53491.32730632001 2024-04-07,05:34:26.000,98,11092103,13245,0,1712468065,13000.000773329994,133.6253521500039,53491.27140936 2024-04-07,05:34:27.000,98,11092125,13285,0,1712468066,13000.007509639989,133.6253521500039,53491.3203192 2024-04-07,05:34:28.000,98,11092109,12845,0,1712468067,12999.980564399993,133.59715562999918,53491.29237072 2024-04-07,05:34:29.000,98,11092126,13245,0,1712468068,12999.987300709989,133.59010649999982,53491.30634496001 2024-04-07,05:34:30.000,98,11092072,13245,0,1712468069,12999.967091779989,133.59010649999982,53491.27140936 2024-04-07,05:34:31.000,98,11092134,13085,0,1712468070,12999.967091779989,133.5760082400011,53491.28538360001 2024-04-07,05:34:32.000,98,11092069,13245,0,1712468071,12999.953619159998,133.5760082400011,53491.29935784 2024-04-07,05:34:33.000,98,11092096,13125,0,1712468072,12999.913201299998,133.56190998000238,53491.30634496001 2024-04-07,05:34:34.000,98,11092051,13245,0,1712468073,12999.906464989988,133.54781172000366,53491.22948664 2024-04-07,05:34:35.000,98,11092077,12765,0,1712468074,12999.886256059988,133.55486085000302,53491.30634496001 2024-04-07,05:34:36.000,98,11092098,13085,0,1712468075,12999.859310819993,133.51961519999895,53491.313332080004 2024-04-07,05:34:37.000,98,11092107,13005,0,1712468076,12999.899728679993,133.5266643299983,53491.29935784 2024-04-07,05:34:38.000,98,11092085,13285,0,1712468077,12999.866047129988,133.5125660699996,53491.27839648 2024-04-07,05:34:39.000,98,11092109,13325,0,1712468078,12999.825629270003,133.55486085000302,53491.22948664 2024-04-07,05:34:40.000,98,11092089,13085,0,1712468079,12999.859310819993,133.51961519999895,53491.24346088 2024-04-07,05:34:41.000,98,11092086,13205,0,1712468080,12999.839101889993,133.5266643299983,53491.30634496001 2024-04-07,05:34:42.000,98,11092087,13005,0,1712468081,12999.852574509998,133.53371345999767,53491.264422240005 2024-04-07,05:34:43.000,98,11092095,13365,0,1712468082,12999.866047129988,133.55486085000302,53491.27140936 2024-04-07,05:34:44.000,98,11092096,13005,0,1712468083,12999.839101889993,133.5407625900043,53491.28538360001 2024-04-07,05:34:45.000,98,11092110,12845,0,1712468084,12999.839101889993,133.5266643299983,53491.264422240005 2024-04-07,05:34:46.000,98,11092120,13285,0,1712468085,12999.791947719998,133.56190998000238,53491.27140936 2024-04-07,05:34:47.000,98,11092123,13125,0,1712468086,12999.812156649998,133.50551694000023,53491.29237072 2024-04-07,05:34:48.000,98,11092088,13165,0,1712468087,12999.798684029993,133.49141868000152,53491.29935784 2024-04-07,05:34:49.000,98,11092055,12925,0,1712468088,12999.778475099993,133.50551694000023,53491.25743512001 2024-04-07,05:34:50.000,98,11092062,13005,0,1712468089,12999.758266169993,133.49846781000088,53491.25743512001 2024-04-07,05:34:51.000,98,11092089,13205,0,1712468090,12999.771738789997,133.51961519999895,53491.250448 2024-04-07,05:34:52.000,98,11092107,13405,0,1712468091,12999.778475099993,133.50551694000023,53491.27839648 2024-04-07,05:34:53.000,98,11092104,13525,0,1712468092,12999.751529859997,133.49846781000088,53491.28538360001 2024-04-07,05:34:54.000,98,11092087,13365,0,1712468093,12999.738057239992,133.49846781000088,53491.3203192 2024-04-07,05:34:55.000,98,11092083,12965,0,1712468094,12999.704375690002,133.46322216000408,53491.30634496001 2024-04-07,05:34:56.000,98,11092100,13005,0,1712468095,12999.704375690002,133.45617303000472,53491.27140936 2024-04-07,05:34:57.000,98,11092109,13085,0,1712468096,12999.704375690002,133.47027129000344,53491.27140936 2024-04-07,05:34:58.000,98,11092110,13245,0,1712468097,12999.670694139997,133.49846781000088,53491.250448 2024-04-07,05:34:59.000,98,11092067,13125,0,1712468098,12999.704375690002,133.44912389999809,53491.18756392001 2024-04-07,05:35:00.000,98,11092123,13005,0,1712468099,12999.711111999997,133.49846781000088,53491.20852528001 2024-04-07,05:35:01.000,98,11092074,13285,0,1712468100,12999.670694139997,133.49846781000088,53491.24346088 2024-04-07,05:35:02.000,98,11092091,13085,0,1712468101,12999.630276279997,133.48436955000216,53491.22249952 2024-04-07,05:35:03.000,98,11092064,13005,0,1712468102,12999.637012589992,133.46322216000408,53491.20852528001 2024-04-07,05:35:04.000,98,11092123,13005,0,1712468103,12999.589858419997,133.44912389999809,53491.20153816 2024-04-07,05:35:05.000,98,11092089,13285,0,1712468104,12999.596594729992,133.45617303000472,53491.22249952 2024-04-07,05:35:06.000,98,11092071,13125,0,1712468105,12999.603331040002,133.46322216000408,53491.28538360001 2024-04-07,05:35:07.000,98,11092133,13045,0,1712468106,12999.637012589992,133.42092738000065,53491.215512400006 2024-04-07,05:35:08.000,98,11092072,13205,0,1712468107,12999.610067349997,133.42092738000065,53491.22249952 2024-04-07,05:35:09.000,98,11092128,12965,0,1712468108,12999.589858419997,133.3927308600032,53491.22249952 2024-04-07,05:35:10.000,98,11092126,12765,0,1712468109,12999.623539970002,133.38568173000385,53491.17358968 2024-04-07,05:35:11.000,98,11092132,12965,0,1712468110,12999.623539970002,133.40682912000193,53491.1805768 2024-04-07,05:35:12.000,98,11092111,12965,0,1712468111,12999.562913180001,133.37158346999786,53491.145641200004 2024-04-07,05:35:13.000,98,11092141,13125,0,1712468112,12999.562913180001,133.34338695000042,53491.17358968 2024-04-07,05:35:14.000,98,11092093,13285,0,1712468113,12999.583122110002,133.3786326000045,53491.13166696 2024-04-07,05:35:15.000,98,11092117,12925,0,1712468114,12999.542704250001,133.35043607999978,53491.18756392001 2024-04-07,05:35:16.000,98,11092101,12765,0,1712468115,12999.509022699996,133.34338695000042,53491.145641200004 2024-04-07,05:35:17.000,98,11092134,12765,0,1712468116,12999.509022699996,133.32223956000234,53491.194551040004 2024-04-07,05:35:18.000,98,11092143,12965,0,1712468117,12999.502286390001,133.31519043000299,53491.18756392001 2024-04-07,05:35:19.000,98,11092087,13165,0,1712468118,12999.482077460001,133.31519043000299,53491.20153816 2024-04-07,05:35:20.000,98,11092078,13405,0,1712468119,12999.482077460001,133.30814130000363,53491.1805768 2024-04-07,05:35:21.000,98,11092105,12925,0,1712468120,12999.495550079992,133.3292886900017,53491.18756392001 2024-04-07,05:35:22.000,98,11092107,13525,0,1712468121,12999.475341149991,133.30814130000363,53491.166602560006 2024-04-07,05:35:23.000,98,11092087,13285,0,1712468122,12999.441659600001,133.2940430400049,53491.15961544001 2024-04-07,05:35:24.000,98,11092095,13205,0,1712468123,12999.428186979996,133.25174826000148,53491.12467984 2024-04-07,05:35:25.000,98,11092116,13005,0,1712468124,12999.40124174,133.28699390999827,53491.13865408001 2024-04-07,05:35:26.000,98,11092144,12525,0,1712468125,12999.448395909996,133.30814130000363,53491.13166696 2024-04-07,05:35:27.000,98,11092101,13325,0,1712468126,12999.407978049996,133.30814130000363,53491.17358968 2024-04-07,05:35:28.000,98,11092123,13125,0,1712468127,12999.434923289991,133.2799447799989,53491.194551040004 2024-04-07,05:35:29.000,98,11092115,13365,0,1712468128,12999.414714359991,133.30814130000363,53491.215512400006 2024-04-07,05:35:30.000,98,11092095,13405,0,1712468129,12999.387769119996,133.2940430400049,53491.11769272001 2024-04-07,05:35:31.000,98,11092152,13045,0,1712468130,12999.374296499991,133.28699390999827,53491.20852528001 2024-04-07,05:35:32.000,98,11092103,13125,0,1712468131,12999.387769119996,133.2799447799989,53491.166602560006 2024-04-07,05:35:33.000,98,11092180,13245,0,1712468132,12999.374296499991,133.30814130000363,53491.13166696 2024-04-07,05:35:34.000,98,11092097,12965,0,1712468133,12999.407978049996,133.30814130000363,53491.22249952 2024-04-07,05:35:35.000,98,11092070,13005,0,1712468134,12999.40124174,133.2940430400049,53491.17358968 2024-04-07,05:35:36.000,98,11092097,13005,0,1712468135,12999.38103281,133.28699390999827,53491.145641200004 2024-04-07,05:35:37.000,98,11092080,12925,0,1712468136,12999.367560189996,133.30109217000427,53491.145641200004 2024-04-07,05:35:38.000,98,11092089,13085,0,1712468137,12999.34061495,133.28699390999827,53491.10371848 2024-04-07,05:35:39.000,98,11092088,13165,0,1712468138,12999.387769119996,133.30814130000363,53491.17358968 2024-04-07,05:35:40.000,98,11092059,12965,0,1712468139,12999.347351259996,133.2799447799989,53491.12467984 2024-04-07,05:35:41.000,98,11092120,13125,0,1712468140,12999.31366970999,133.25174826000148,53491.13166696 2024-04-07,05:35:42.000,98,11092082,12925,0,1712468141,12999.38103281,133.2658465200002,53491.17358968 2024-04-07,05:35:43.000,98,11092135,13325,0,1712468142,12999.327142329996,133.30814130000363,53491.1805768 2024-04-07,05:35:44.000,98,11092083,13205,0,1712468143,12999.33387863999,133.30814130000363,53491.18756392001 2024-04-07,05:35:45.000,98,11092080,12965,0,1712468144,12999.33387863999,133.33633782000106,53491.1805768 2024-04-07,05:35:46.000,98,11092062,12885,0,1712468145,12999.27998816,133.35043607999978,53491.166602560006 2024-04-07,05:35:47.000,98,11092096,13085,0,1712468146,12999.27998816,133.32223956000234,53491.22249952 2024-04-07,05:35:48.000,98,11092095,13325,0,1712468147,12999.266515539995,133.32223956000234,53491.194551040004 2024-04-07,05:35:49.000,98,11092102,12765,0,1712468148,12999.286724469996,133.3292886900017,53491.15262832 2024-04-07,05:35:50.000,98,11092061,13405,0,1712468149,12999.27998816,133.32223956000234,53491.13865408001 2024-04-07,05:35:51.000,98,11092087,13125,0,1712468150,12999.25304291999,133.27289564999955,53491.15262832 2024-04-07,05:35:52.000,98,11092112,12965,0,1712468151,12999.19915244,133.30109217000427,53491.15961544001 2024-04-07,05:35:53.000,98,11092140,13085,0,1712468152,12999.23283398999,133.32223956000234,53491.10371848 2024-04-07,05:35:54.000,98,11092077,13245,0,1712468153,12999.226097679995,133.30814130000363,53491.1107056 2024-04-07,05:35:55.000,98,11092088,13085,0,1712468154,12999.185679819995,133.31519043000299,53491.10371848 2024-04-07,05:35:56.000,98,11092089,13085,0,1712468155,12999.19915244,133.35043607999978,53491.1107056 2024-04-07,05:35:57.000,98,11092098,13245,0,1712468156,12999.185679819995,133.33633782000106,53491.12467984 2024-04-07,05:35:58.000,98,11092091,13085,0,1712468157,12999.19915244,133.35748520999914,53491.06878288001 2024-04-07,05:35:59.000,98,11092085,13285,0,1712468158,12999.205888749995,133.32223956000234,53491.12467984 2024-04-07,05:36:00.000,98,11092105,13365,0,1712468159,12999.17220719999,133.31519043000299,53491.11769272001 2024-04-07,05:36:01.000,98,11092111,13205,0,1712468160,12999.185679819995,133.32223956000234,53491.13865408001 2024-04-07,05:36:02.000,98,11092046,13165,0,1712468161,12999.17894351,133.3292886900017,53491.145641200004 2024-04-07,05:36:03.000,98,11092113,12965,0,1712468162,12999.205888749995,133.33633782000106,53491.11769272001 2024-04-07,05:36:04.000,98,11092122,13285,0,1712468163,12999.11831672,133.3292886900017,53491.10371848 2024-04-07,05:36:05.000,98,11092071,12805,0,1712468164,12999.17894351,133.3786326000045,53491.10371848 2024-04-07,05:36:06.000,98,11092120,12925,0,1712468165,12999.13178933999,133.32223956000234,53491.10371848 2024-04-07,05:36:07.000,98,11092066,13165,0,1712468166,12999.15873458,133.3292886900017,53491.047821520006 2024-04-07,05:36:08.000,98,11092086,12925,0,1712468167,12999.145261959995,133.2799447799989,53491.05480864 2024-04-07,05:36:09.000,98,11092079,13165,0,1712468168,12999.145261959995,133.31519043000299,53491.096731360005 2024-04-07,05:36:10.000,98,11092077,13045,0,1712468169,12999.104844099995,133.31519043000299,53491.026860160004 2024-04-07,05:36:11.000,98,11092074,12765,0,1712468170,12999.11831672,133.32223956000234,53491.04083440001 2024-04-07,05:36:12.000,98,11092098,13125,0,1712468171,12999.11158040999,133.35748520999914,53491.10371848 2024-04-07,05:36:13.000,98,11092095,13125,0,1712468172,12999.125053029995,133.3645343399985,53491.145641200004 2024-04-07,05:36:14.000,98,11092083,13125,0,1712468173,12999.104844099995,133.3645343399985,53491.1107056 2024-04-07,05:36:15.000,98,11092070,13125,0,1712468174,12999.07116254999,133.3292886900017,53491.11769272001 2024-04-07,05:36:16.000,98,11092062,13405,0,1712468175,12999.07116254999,133.34338695000042,53491.08275712 2024-04-07,05:36:17.000,98,11092077,13125,0,1712468176,12999.084635169995,133.35748520999914,53491.01288592 2024-04-07,05:36:18.000,98,11092070,13205,0,1712468177,12999.07789886,133.35748520999914,53491.06878288001 2024-04-07,05:36:19.000,98,11092087,13125,0,1712468178,12999.09137147999,133.37158346999786,53491.07577 2024-04-07,05:36:20.000,98,11092032,13205,0,1712468179,12999.09137147999,133.38568173000385,53491.07577 2024-04-07,05:36:21.000,98,11092016,13245,0,1712468180,12999.064426239995,133.34338695000042,53491.06179576 2024-04-07,05:36:22.000,98,11092038,13445,0,1712468181,12999.07789886,133.3645343399985,53491.096731360005 2024-04-07,05:36:23.000,98,11092112,13525,0,1712468182,12999.003799449994,133.4138782500013,53491.06179576 2024-04-07,05:36:24.000,98,11092033,12885,0,1712468183,12999.01727207,133.39977999000257,53491.10371848 2024-04-07,05:36:25.000,98,11092115,13205,0,1712468184,12999.024008379994,133.3927308600032,53491.07577 2024-04-07,05:36:26.000,98,11092044,13365,0,1712468185,12999.01053575999,133.42092738000065,53491.08974424001 2024-04-07,05:36:27.000,98,11092063,13005,0,1712468186,12999.024008379994,133.4138782500013,53491.04083440001 2024-04-07,05:36:28.000,98,11092052,13005,0,1712468187,12999.024008379994,133.45617303000472,53491.07577 2024-04-07,05:36:29.000,98,11092080,13085,0,1712468188,12999.01053575999,133.42092738000065,53491.08974424001 2024-04-07,05:36:30.000,98,11092084,13245,0,1712468189,12998.943172659994,133.42092738000065,53491.047821520006 2024-04-07,05:36:31.000,98,11092038,12965,0,1712468190,12998.92970003999,133.44207476999873,53491.04083440001 2024-04-07,05:36:32.000,98,11092065,13085,0,1712468191,12998.92970003999,133.43502563999937,53491.096731360005 2024-04-07,05:36:33.000,98,11092032,12965,0,1712468192,12998.943172659994,133.4138782500013,53491.047821520006 2024-04-07,05:36:34.000,98,11092082,13165,0,1712468193,12998.902754799994,133.44912389999809,53491.047821520006 2024-04-07,05:36:35.000,98,11092073,13245,0,1712468194,12998.922963729994,133.43502563999937,53491.01987304001 2024-04-07,05:36:36.000,98,11092026,13245,0,1712468195,12998.92970003999,133.47027129000344,53491.047821520006 2024-04-07,05:36:37.000,98,11092053,13205,0,1712468196,12998.882545869994,133.4773204200028,53491.04083440001 2024-04-07,05:36:38.000,98,11092084,13405,0,1712468197,12998.882545869994,133.43502563999937,53491.01987304001 2024-04-07,05:36:39.000,98,11092084,13405,0,1712468198,12998.882545869994,133.44912389999809,53491.03384728 2024-04-07,05:36:40.000,98,11092112,13205,0,1712468199,12998.848864319989,133.46322216000408,53491.04083440001 2024-04-07,05:36:41.000,98,11092048,12805,0,1712468200,12998.88928217999,133.4773204200028,53491.04083440001 2024-04-07,05:36:42.000,98,11092067,13285,0,1712468201,12998.855600629999,133.45617303000472,53491.026860160004 2024-04-07,05:36:43.000,98,11092077,13245,0,1712468202,12998.842128009994,133.48436955000216,53491.0058988 2024-04-07,05:36:44.000,98,11092066,13285,0,1712468203,12998.842128009994,133.48436955000216,53491.07577 2024-04-07,05:36:45.000,98,11092073,13045,0,1712468204,12998.815182769999,133.49141868000152,53491.04083440001 2024-04-07,05:36:46.000,98,11092089,13125,0,1712468205,12998.794973839998,133.5125660699996,53491.026860160004 2024-04-07,05:36:47.000,98,11092063,13085,0,1712468206,12998.828655389989,133.48436955000216,53490.97096320001 2024-04-07,05:36:48.000,98,11092082,13245,0,1712468207,12998.808446459989,133.49141868000152,53490.99192456001 2024-04-07,05:36:49.000,98,11092014,13085,0,1712468208,12998.828655389989,133.49846781000088,53490.99192456001 2024-04-07,05:36:50.000,98,11092113,13085,0,1712468209,12998.754555979998,133.49846781000088,53491.03384728 2024-04-07,05:36:51.000,98,11092066,13085,0,1712468210,12998.794973839998,133.5125660699996,53490.998911680006 2024-04-07,05:36:52.000,98,11092106,13325,0,1712468211,12998.781501219994,133.5125660699996,53491.0058988 2024-04-07,05:36:53.000,98,11092039,13325,0,1712468212,12998.801710149994,133.55486085000302,53491.0058988 2024-04-07,05:36:54.000,98,11092109,13165,0,1712468213,12998.774764909998,133.5407625900043,53490.977950320004 2024-04-07,05:36:55.000,98,11092092,13245,0,1712468214,12998.774764909998,133.5407625900043,53490.99192456001 2024-04-07,05:36:56.000,98,11092056,13365,0,1712468215,12998.747819669989,133.56895911000174,53490.998911680006 2024-04-07,05:36:57.000,98,11092046,13605,0,1712468216,12998.774764909998,133.54781172000366,53490.98493744 2024-04-07,05:36:58.000,98,11092114,12925,0,1712468217,12998.754555979998,133.6112538899979,53491.01987304001 2024-04-07,05:36:59.000,98,11092077,13165,0,1712468218,12998.714138119998,133.5760082400011,53490.99192456001 2024-04-07,05:37:00.000,98,11092069,13085,0,1712468219,12998.714138119998,133.61830302000453,53491.026860160004 2024-04-07,05:37:01.000,98,11092108,13125,0,1712468220,12998.761292289993,133.6253521500039,53491.026860160004 2024-04-07,05:37:02.000,98,11092085,13165,0,1712468221,12998.754555979998,133.6394504100026,53491.0058988 2024-04-07,05:37:03.000,98,11092093,13245,0,1712468222,12998.714138119998,133.65354867000133,53491.04083440001 2024-04-07,05:37:04.000,98,11092114,13525,0,1712468223,12998.727610739988,133.66764693000005,53490.998911680006 2024-04-07,05:37:05.000,98,11092070,13045,0,1712468224,12998.741083359993,133.65354867000133,53491.08974424001 2024-04-07,05:37:06.000,98,11092111,13005,0,1712468225,12998.727610739988,133.68879431999812,53491.0058988 2024-04-07,05:37:07.000,98,11092065,12925,0,1712468226,12998.714138119998,133.66764693000005,53491.03384728 2024-04-07,05:37:08.000,98,11092106,13085,0,1712468227,12998.747819669989,133.68174518999876,53491.03384728 2024-04-07,05:37:09.000,98,11092087,13125,0,1712468228,12998.700665499993,133.70289258000412,53490.97096320001 2024-04-07,05:37:10.000,98,11092119,13005,0,1712468229,12998.714138119998,133.70289258000412,53490.977950320004 2024-04-07,05:37:11.000,98,11092085,13165,0,1712468230,12998.714138119998,133.71699084000284,53491.0058988 2024-04-07,05:37:12.000,98,11092065,13285,0,1712468231,12998.693929189998,133.70289258000412,53490.977950320004 2024-04-07,05:37:13.000,98,11092065,12925,0,1712468232,12998.660247639993,133.73108910000155,53491.07577 2024-04-07,05:37:14.000,98,11092080,13165,0,1712468233,12998.680456569993,133.7240399700022,53491.03384728 2024-04-07,05:37:15.000,98,11092100,13405,0,1712468234,12998.707401809988,133.75223648999963,53491.0058988 2024-04-07,05:37:16.000,98,11092136,12965,0,1712468235,12998.687192879988,133.759285619999,53491.03384728 2024-04-07,05:37:17.000,98,11092074,13445,0,1712468236,12998.673720259998,133.7874821400037,53490.998911680006 2024-04-07,05:37:18.000,98,11092114,13205,0,1712468237,12998.680456569993,133.759285619999,53490.99192456001 2024-04-07,05:37:19.000,98,11092097,13165,0,1712468238,12998.693929189998,133.76633474999835,53491.026860160004 2024-04-07,05:37:20.000,98,11092095,13365,0,1712468239,12998.666983949988,133.74518736000027,53491.04083440001 2024-04-07,05:37:21.000,98,11092074,13045,0,1712468240,12998.687192879988,133.7733838799977,53491.01987304001 2024-04-07,05:37:22.000,98,11092079,12805,0,1712468241,12998.680456569993,133.78043301000434,53491.01288592 2024-04-07,05:37:23.000,98,11092123,13125,0,1712468242,12998.680456569993,133.7733838799977,53491.01987304001 2024-04-07,05:37:24.000,98,11092122,12925,0,1712468243,12998.633302399998,133.76633474999835,53491.0058988 2024-04-07,05:37:25.000,98,11092107,13085,0,1712468244,12998.687192879988,133.74518736000027,53491.06179576 2024-04-07,05:37:26.000,98,11092101,13525,0,1712468245,12998.640038709993,133.76633474999835,53491.05480864 2024-04-07,05:37:27.000,98,11092125,13125,0,1712468246,12998.673720259998,133.76633474999835,53491.08974424001 2024-04-07,05:37:28.000,98,11092078,13085,0,1712468247,12998.666983949988,133.78043301000434,53491.07577 2024-04-07,05:37:29.000,98,11092108,13125,0,1712468248,12998.666983949988,133.75223648999963,53491.03384728 2024-04-07,05:37:30.000,98,11092096,12885,0,1712468249,12998.633302399998,133.7381382300009,53491.047821520006 2024-04-07,05:37:31.000,98,11092109,12965,0,1712468250,12998.633302399998,133.74518736000027,53491.01987304001 2024-04-07,05:37:32.000,98,11092095,13085,0,1712468251,12998.660247639993,133.76633474999835,53491.03384728 2024-04-07,05:37:33.000,98,11092109,13045,0,1712468252,12998.666983949988,133.7733838799977,53491.01288592 2024-04-07,05:37:34.000,98,11092110,13005,0,1712468253,12998.646775019988,133.759285619999,53491.03384728 2024-04-07,05:37:35.000,98,11092107,13165,0,1712468254,12998.619829779993,133.76633474999835,53490.998911680006 2024-04-07,05:37:36.000,98,11092076,13085,0,1712468255,12998.619829779993,133.7874821400037,53490.98493744 2024-04-07,05:37:37.000,98,11092105,12965,0,1712468256,12998.653511329998,133.80862953000178,53491.01987304001 2024-04-07,05:37:38.000,98,11092098,12925,0,1712468257,12998.646775019988,133.75223648999963,53491.03384728 2024-04-07,05:37:39.000,98,11092105,13125,0,1712468258,12998.640038709993,133.7874821400037,53491.03384728 2024-04-07,05:37:40.000,98,11092095,13165,0,1712468259,12998.619829779993,133.78043301000434,53491.0058988 2024-04-07,05:37:41.000,98,11092116,13205,0,1712468260,12998.646775019988,133.80158040000242,53491.04083440001 2024-04-07,05:37:42.000,98,11092068,13205,0,1712468261,12998.666983949988,133.79453127000306,53491.04083440001 2024-04-07,05:37:43.000,98,11092110,13725,0,1712468262,12998.626566090003,133.82977691999986,53491.026860160004 2024-04-07,05:37:44.000,98,11092179,13005,0,1712468263,12998.660247639993,133.8227277900005,53491.01288592 2024-04-07,05:37:45.000,98,11092119,13245,0,1712468264,12998.687192879988,133.84387517999858,53491.06179576 2024-04-07,05:37:46.000,98,11092088,13405,0,1712468265,12998.626566090003,133.85092430999794,53491.047821520006 2024-04-07,05:37:47.000,98,11092077,13405,0,1712468266,12998.633302399998,133.85092430999794,53490.998911680006 2024-04-07,05:37:48.000,98,11092149,13245,0,1712468267,12998.626566090003,133.85092430999794,53491.026860160004 2024-04-07,05:37:49.000,98,11092126,13165,0,1712468268,12998.599620849993,133.85797344000457,53490.98493744 2024-04-07,05:37:50.000,98,11092076,13165,0,1712468269,12998.613093469998,133.87912083000265,53490.99192456001 2024-04-07,05:37:51.000,98,11092094,13445,0,1712468270,12998.633302399998,133.85797344000457,53491.01987304001 2024-04-07,05:37:52.000,98,11092122,12885,0,1712468271,12998.606357160003,133.85797344000457,53490.977950320004 2024-04-07,05:37:53.000,98,11092138,13245,0,1712468272,12998.606357160003,133.89321909000137,53491.0058988 2024-04-07,05:37:54.000,98,11092084,13085,0,1712468273,12998.599620849993,133.886169960002,53490.99192456001 2024-04-07,05:37:55.000,98,11092088,13165,0,1712468274,12998.586148230002,133.90026822000073,53490.998911680006 2024-04-07,05:37:56.000,98,11092112,13245,0,1712468275,12998.572675609998,133.90026822000073,53491.03384728 2024-04-07,05:37:57.000,98,11092092,13525,0,1712468276,12998.559202989993,133.86502257000393,53491.026860160004 2024-04-07,05:37:58.000,98,11092071,12885,0,1712468277,12998.552466679997,133.8720717000033,53491.026860160004 2024-04-07,05:37:59.000,98,11092087,13205,0,1712468278,12998.592884539998,133.90026822000073,53491.01288592 2024-04-07,05:38:00.000,98,11092090,13565,0,1712468279,12998.565939300002,133.91436647999944,53490.96397608 2024-04-07,05:38:01.000,98,11092074,13085,0,1712468280,12998.565939300002,133.92846473999816,53491.01288592 2024-04-07,05:38:02.000,98,11092131,13245,0,1712468281,12998.559202989993,133.91436647999944,53491.01288592 2024-04-07,05:38:03.000,98,11092103,13125,0,1712468282,12998.572675609998,133.90731735000008,53491.05480864 2024-04-07,05:38:04.000,98,11092130,13285,0,1712468283,12998.552466679997,133.89321909000137,53491.03384728 2024-04-07,05:38:05.000,98,11092103,13165,0,1712468284,12998.518785129992,133.9355138700048,53491.0058988 2024-04-07,05:38:06.000,98,11092075,13125,0,1712468285,12998.525521440002,133.90731735000008,53490.998911680006 2024-04-07,05:38:07.000,98,11092098,12965,0,1712468286,12998.491839889997,133.89321909000137,53491.03384728 2024-04-07,05:38:08.000,98,11092045,13405,0,1712468287,12998.518785129992,133.886169960002,53491.04083440001 2024-04-07,05:38:09.000,98,11092090,13205,0,1712468288,12998.518785129992,133.9214156099988,53491.026860160004 2024-04-07,05:38:10.000,98,11092116,13325,0,1712468289,12998.498576199992,133.90731735000008,53491.026860160004 2024-04-07,05:38:11.000,98,11092122,13125,0,1712468290,12998.458158339992,133.9214156099988,53491.03384728 2024-04-07,05:38:12.000,98,11092122,12845,0,1712468291,12998.505312510002,133.91436647999944,53491.06878288001 2024-04-07,05:38:13.000,98,11092106,13285,0,1712468292,12998.518785129992,133.9355138700048,53490.99192456001 2024-04-07,05:38:14.000,98,11092069,13485,0,1712468293,12998.532257749997,133.92846473999816,53491.06179576 2024-04-07,05:38:15.000,98,11092101,13285,0,1712468294,12998.559202989993,133.94256300000416,53491.03384728 2024-04-07,05:38:16.000,98,11092091,12965,0,1712468295,12998.545730370002,133.96371039000223,53491.06878288001 2024-04-07,05:38:17.000,98,11092105,13005,0,1712468296,12998.525521440002,133.9707595200016,53491.10371848 2024-04-07,05:38:18.000,98,11092076,13325,0,1712468297,12998.552466679997,133.99190690999967,53491.10371848 2024-04-07,05:38:19.000,98,11092161,12885,0,1712468298,12998.532257749997,134.0060051699984,53491.08275712 2024-04-07,05:38:20.000,98,11092094,13285,0,1712468299,12998.565939300002,134.02715256000374,53491.08974424001 2024-04-07,05:38:21.000,98,11092131,13045,0,1712468300,12998.532257749997,133.99190690999967,53491.07577 2024-04-07,05:38:22.000,98,11092096,12965,0,1712468301,12998.525521440002,134.0694473399999,53491.06878288001 2024-04-07,05:38:23.000,98,11092050,13205,0,1712468302,12998.518785129992,134.04829995000182,53491.06179576 2024-04-07,05:38:24.000,98,11092080,13085,0,1712468303,12998.505312510002,134.02715256000374,53491.06878288001 2024-04-07,05:38:25.000,98,11092079,12605,0,1712468304,12998.518785129992,134.04125082000246,53490.998911680006 2024-04-07,05:38:26.000,98,11092120,13005,0,1712468305,12998.525521440002,134.07649646999926,53491.026860160004 2024-04-07,05:38:27.000,98,11092116,13165,0,1712468306,12998.532257749997,134.11174212000333,53491.05480864 2024-04-07,05:38:28.000,98,11092081,13125,0,1712468307,12998.518785129992,134.10469299000397,53490.998911680006 2024-04-07,05:38:29.000,98,11092145,13165,0,1712468308,12998.518785129992,134.1328895100014,53491.04083440001 2024-04-07,05:38:30.000,98,11092113,12965,0,1712468309,12998.512048819997,134.17518429000484,53490.99192456001 2024-04-07,05:38:31.000,98,11092138,13205,0,1712468310,12998.532257749997,134.15403689999948,53491.01987304001 2024-04-07,05:38:32.000,98,11092124,13125,0,1712468311,12998.491839889997,134.17518429000484,53491.04083440001 2024-04-07,05:38:33.000,98,11092126,12925,0,1712468312,12998.512048819997,134.1681351599982,53491.03384728 2024-04-07,05:38:34.000,98,11092135,13285,0,1712468313,12998.505312510002,134.21042994000163,53491.04083440001 2024-04-07,05:38:35.000,98,11092137,13165,0,1712468314,12998.532257749997,134.17518429000484,53491.08974424001 2024-04-07,05:38:36.000,98,11092098,13285,0,1712468315,12998.525521440002,134.1822334200042,53491.03384728 2024-04-07,05:38:37.000,98,11092075,13365,0,1712468316,12998.512048819997,134.217479070001,53491.06179576 2024-04-07,05:38:38.000,98,11092119,12685,0,1712468317,12998.512048819997,134.16108602999884,53491.13166696 2024-04-07,05:38:39.000,98,11092102,12885,0,1712468318,12998.532257749997,134.17518429000484,53491.06878288001 2024-04-07,05:38:40.000,98,11092089,13245,0,1712468319,12998.512048819997,134.1681351599982,53491.05480864 2024-04-07,05:38:41.000,98,11092107,13645,0,1712468320,12998.552466679997,134.18928255000355,53491.10371848 2024-04-07,05:38:42.000,98,11092130,13525,0,1712468321,12998.518785129992,134.17518429000484,53491.13166696 2024-04-07,05:38:43.000,98,11092143,13045,0,1712468322,12998.518785129992,134.1963316800029,53491.13865408001 2024-04-07,05:38:44.000,98,11092102,13205,0,1712468323,12998.512048819997,134.217479070001,53491.12467984 2024-04-07,05:38:45.000,98,11092147,13205,0,1712468324,12998.505312510002,134.18928255000355,53491.10371848 2024-04-07,05:38:46.000,98,11092143,13205,0,1712468325,12998.525521440002,134.1963316800029,53491.10371848 2024-04-07,05:38:47.000,98,11092117,13085,0,1712468326,12998.525521440002,134.217479070001,53491.15961544001 2024-04-07,05:38:48.000,98,11092091,13205,0,1712468327,12998.545730370002,134.2315773299997,53491.15262832 2024-04-07,05:38:49.000,98,11092141,13085,0,1712468328,12998.559202989993,134.23862645999907,53491.13865408001 2024-04-07,05:38:50.000,98,11092076,13285,0,1712468329,12998.572675609998,134.28797037000186,53491.17358968 2024-04-07,05:38:51.000,98,11092121,13045,0,1712468330,12998.579411919993,134.29501950000122,53491.145641200004 2024-04-07,05:38:52.000,98,11092087,13125,0,1712468331,12998.599620849993,134.2809212400025,53491.17358968 2024-04-07,05:38:53.000,98,11092099,13325,0,1712468332,12998.613093469998,134.30911775999994,53491.145641200004 2024-04-07,05:38:54.000,98,11092103,12885,0,1712468333,12998.619829779993,134.35846167000273,53491.17358968 2024-04-07,05:38:55.000,98,11092117,13485,0,1712468334,12998.660247639993,134.344363410004,53491.13166696 2024-04-07,05:38:56.000,98,11092084,13325,0,1712468335,12998.653511329998,134.35846167000273,53491.194551040004 2024-04-07,05:38:57.000,98,11092054,13205,0,1712468336,12998.680456569993,134.36551080000208,53491.215512400006 2024-04-07,05:38:58.000,98,11092074,13605,0,1712468337,12998.714138119998,134.39370731999952,53491.24346088 2024-04-07,05:38:59.000,98,11092096,13285,0,1712468338,12998.720874429993,134.4289529700036,53491.215512400006 2024-04-07,05:39:00.000,98,11092092,13245,0,1712468339,12998.720874429993,134.4430512300023,53491.20153816 2024-04-07,05:39:01.000,98,11092137,13285,0,1712468340,12998.741083359993,134.4430512300023,53491.15262832 2024-04-07,05:39:02.000,98,11092110,13405,0,1712468341,12998.734347049998,134.47124774999975,53491.22948664 2024-04-07,05:39:03.000,98,11092099,13005,0,1712468342,12998.761292289993,134.49239513999783,53491.250448 2024-04-07,05:39:04.000,98,11092132,13365,0,1712468343,12998.774764909998,134.52059166000254,53491.250448 2024-04-07,05:39:05.000,98,11092100,13365,0,1712468344,12998.801710149994,134.53468992000126,53491.25743512001 2024-04-07,05:39:06.000,98,11092106,13045,0,1712468345,12998.774764909998,134.54173905000061,53491.29935784 2024-04-07,05:39:07.000,98,11092106,13165,0,1712468346,12998.808446459989,134.5628864399987,53491.27140936 2024-04-07,05:39:08.000,98,11092135,13525,0,1712468347,12998.774764909998,134.56993556999805,53491.27140936 2024-04-07,05:39:09.000,98,11092131,12965,0,1712468348,12998.808446459989,134.61927948000084,53491.28538360001 2024-04-07,05:39:10.000,98,11092132,12925,0,1712468349,12998.794973839998,134.58403383000405,53491.28538360001 2024-04-07,05:39:11.000,98,11092051,13205,0,1712468350,12998.808446459989,134.64042686999892,53491.3203192 2024-04-07,05:39:12.000,98,11092097,13165,0,1712468351,12998.801710149994,134.6545251300049,53491.313332080004 2024-04-07,05:39:13.000,98,11092126,13485,0,1712468352,12998.815182769999,134.63337773999956,53491.29935784 2024-04-07,05:39:14.000,98,11092099,12925,0,1712468353,12998.815182769999,134.64042686999892,53491.34826768 2024-04-07,05:39:15.000,98,11092129,13365,0,1712468354,12998.835391699999,134.64747599999828,53491.29935784 2024-04-07,05:39:16.000,98,11092112,13325,0,1712468355,12998.794973839998,134.66157426000427,53491.362241920004 2024-04-07,05:39:17.000,98,11092127,13485,0,1712468356,12998.828655389989,134.6897707800017,53491.362241920004 2024-04-07,05:39:18.000,98,11092074,13205,0,1712468357,12998.821919079994,134.68272165000235,53491.34826768 2024-04-07,05:39:19.000,98,11092124,13245,0,1712468358,12998.848864319989,134.68272165000235,53491.40416464001 2024-04-07,05:39:20.000,98,11092112,13085,0,1712468359,12998.808446459989,134.68272165000235,53491.40416464001 2024-04-07,05:39:21.000,98,11092111,13005,0,1712468360,12998.835391699999,134.73206555999786,53491.383203280006 2024-04-07,05:39:22.000,98,11092065,13005,0,1712468361,12998.828655389989,134.73206555999786,53491.42512600001 2024-04-07,05:39:23.000,98,11092083,12845,0,1712468362,12998.835391699999,134.7250164299985,53491.41813888 2024-04-07,05:39:24.000,98,11092092,13005,0,1712468363,12998.842128009994,134.71796729999915,53491.362241920004 2024-04-07,05:39:25.000,98,11092149,13365,0,1712468364,12998.882545869994,134.76026208000258,53491.42512600001 2024-04-07,05:39:26.000,98,11092113,12765,0,1712468365,12998.855600629999,134.7743603400013,53491.42512600001 2024-04-07,05:39:27.000,98,11092116,13125,0,1712468366,12998.882545869994,134.76731121000194,53491.39717752 2024-04-07,05:39:28.000,98,11092096,12925,0,1712468367,12998.862336939994,134.76026208000258,53491.41115176 2024-04-07,05:39:29.000,98,11092114,12925,0,1712468368,12998.862336939994,134.76731121000194,53491.40416464001 2024-04-07,05:39:30.000,98,11092112,13205,0,1712468369,12998.896018489999,134.76026208000258,53491.41115176 2024-04-07,05:39:31.000,98,11092103,12965,0,1712468370,12998.88928217999,134.76026208000258,53491.432113120005 2024-04-07,05:39:32.000,98,11092108,13205,0,1712468371,12998.88928217999,134.78140947000065,53491.432113120005 2024-04-07,05:39:33.000,98,11092150,13365,0,1712468372,12998.88928217999,134.79550772999937,53491.432113120005 2024-04-07,05:39:34.000,98,11092158,13045,0,1712468373,12998.902754799994,134.79550772999937,53491.42512600001 2024-04-07,05:39:35.000,98,11092097,13005,0,1712468374,12998.916227419999,134.7743603400013,53491.45307448001 2024-04-07,05:39:36.000,98,11092119,12605,0,1712468375,12998.90949110999,134.76026208000258,53491.43910024 2024-04-07,05:39:37.000,98,11092132,13285,0,1712468376,12998.916227419999,134.7884586,53491.44608736 2024-04-07,05:39:38.000,98,11092125,13285,0,1712468377,12998.922963729994,134.81665512000473,53491.49499720001 2024-04-07,05:39:39.000,98,11092133,13085,0,1712468378,12998.956645279999,134.8096059899981,53491.47403584001 2024-04-07,05:39:50.000,98,11092095,13365,0,1712468389,12998.922963729994,134.8096059899981,53491.481022960004 2024-04-07,05:39:51.000,98,11092100,13045,0,1712468390,12998.922963729994,134.82370425000408,53491.52294568001 2024-04-07,05:39:52.000,98,11092114,13245,0,1712468391,12998.92970003999,134.81665512000473,53491.51595856 2024-04-07,05:39:53.000,98,11092105,13085,0,1712468392,12998.916227419999,134.84485164000216,53491.52294568001 2024-04-07,05:39:54.000,98,11092127,13125,0,1712468393,12998.94990896999,134.84485164000216,53491.49499720001 2024-04-07,05:39:55.000,98,11092133,13005,0,1712468394,12998.963381589994,134.8096059899981,53491.529932800004 2024-04-07,05:39:56.000,98,11092095,13325,0,1712468395,12998.97685421,134.8096059899981,53491.481022960004 2024-04-07,05:39:57.000,98,11092119,13245,0,1712468396,12998.94990896999,134.85894990000088,53491.501984320006 2024-04-07,05:39:58.000,98,11092108,13285,0,1712468397,12998.963381589994,134.88009728999896,53491.49499720001 2024-04-07,05:39:59.000,98,11092103,13125,0,1712468398,12998.963381589994,134.8730481599996,53491.529932800004 2024-04-07,05:40:00.000,98,11092116,13085,0,1712468399,12998.956645279999,134.89419554999768,53491.49499720001 2024-04-07,05:40:01.000,98,11092100,13325,0,1712468400,12998.916227419999,134.89419554999768,53491.57884264 2024-04-07,05:40:02.000,98,11092117,13325,0,1712468401,12998.943172659994,134.91534294000303,53491.5648684 2024-04-07,05:40:03.000,98,11092113,13285,0,1712468402,12998.943172659994,134.8730481599996,53491.57185552001 2024-04-07,05:40:04.000,98,11092127,13605,0,1712468403,12998.943172659994,134.88009728999896,53491.55788128 2024-04-07,05:40:05.000,98,11092083,13045,0,1712468404,12998.97011789999,134.86599903000024,53491.529932800004 2024-04-07,05:40:06.000,98,11092127,13045,0,1712468405,12998.956645279999,134.9012446800043,53491.53691992 2024-04-07,05:40:07.000,98,11092128,13045,0,1712468406,12998.94990896999,134.90829381000367,53491.53691992 2024-04-07,05:40:08.000,98,11092097,13165,0,1712468407,12998.956645279999,134.89419554999768,53491.55788128 2024-04-07,05:40:09.000,98,11092127,13285,0,1712468408,12998.963381589994,134.90829381000367,53491.5648684 2024-04-07,05:40:10.000,98,11092107,13605,0,1712468409,12998.956645279999,134.9012446800043,53491.599804000005 2024-04-07,05:40:11.000,98,11092100,13165,0,1712468410,12998.94990896999,134.94353946000047,53491.501984320006 2024-04-07,05:40:12.000,98,11092104,12965,0,1712468411,12998.99032682999,134.94353946000047,53491.54390704001 2024-04-07,05:40:13.000,98,11092117,13285,0,1712468412,12998.956645279999,134.95058858999982,53491.529932800004 2024-04-07,05:40:14.000,98,11092112,13205,0,1712468413,12998.97011789999,134.95058858999982,53491.53691992 2024-04-07,05:40:15.000,98,11092145,13125,0,1712468414,12998.99032682999,134.96468684999854,53491.550894160006 2024-04-07,05:40:16.000,98,11092118,13005,0,1712468415,12998.99706314,134.99288337000326,53491.52294568001 2024-04-07,05:40:17.000,98,11092140,12965,0,1712468416,12998.943172659994,134.99993250000261,53491.53691992 2024-04-07,05:40:18.000,98,11092129,12925,0,1712468417,12998.922963729994,134.99288337000326,53491.57185552001 2024-04-07,05:40:19.000,98,11092127,13285,0,1712468418,12998.943172659994,135.0210798900007,53491.57185552001 2024-04-07,05:40:20.000,98,11092097,13205,0,1712468419,12998.88928217999,135.0210798900007,53491.52294568001 2024-04-07,05:40:21.000,98,11092100,13165,0,1712468420,12998.94990896999,134.9858342400039,53491.529932800004 2024-04-07,05:40:22.000,98,11092098,12605,0,1712468421,12998.936436349999,134.99288337000326,53491.51595856 2024-04-07,05:40:23.000,98,11092151,13445,0,1712468422,12998.94990896999,135.00698163000197,53491.57185552001 2024-04-07,05:40:24.000,98,11092092,12805,0,1712468423,12998.956645279999,134.99288337000326,53491.59281688001 2024-04-07,05:40:25.000,98,11092115,12965,0,1712468424,12998.936436349999,135.01403076000133,53491.60679112 2024-04-07,05:40:26.000,98,11092079,13005,0,1712468425,12998.902754799994,135.04222727999877,53491.599804000005 2024-04-07,05:40:27.000,98,11092138,13285,0,1712468426,12998.896018489999,135.0210798900007,53491.53691992 2024-04-07,05:40:28.000,98,11092054,13325,0,1712468427,12998.90949110999,135.04927640999813,53491.53691992 2024-04-07,05:40:29.000,98,11092148,13125,0,1712468428,12998.88928217999,135.0210798900007,53491.57185552001 2024-04-07,05:40:30.000,98,11092091,12925,0,1712468429,12998.875809559999,135.01403076000133,53491.57185552001 2024-04-07,05:40:31.000,98,11092121,13045,0,1712468430,12998.902754799994,135.04222727999877,53491.57185552001 2024-04-07,05:40:32.000,98,11092062,12725,0,1712468431,12998.896018489999,135.0210798900007,53491.550894160006 2024-04-07,05:40:33.000,98,11092107,13045,0,1712468432,12998.869073249989,135.01403076000133,53491.55788128 2024-04-07,05:40:34.000,98,11092047,13005,0,1712468433,12998.896018489999,134.9858342400039,53491.59281688001 2024-04-07,05:40:35.000,98,11092095,12845,0,1712468434,12998.902754799994,135.02812902000005,53491.57185552001 2024-04-07,05:40:36.000,98,11092055,13485,0,1712468435,12998.916227419999,135.01403076000133,53491.5648684 2024-04-07,05:40:37.000,98,11092119,13005,0,1712468436,12998.90949110999,134.9858342400039,53491.58582976 2024-04-07,05:40:38.000,98,11092079,12965,0,1712468437,12998.92970003999,135.00698163000197,53491.62775248 2024-04-07,05:40:39.000,98,11092107,13285,0,1712468438,12998.902754799994,135.01403076000133,53491.57884264 2024-04-07,05:40:40.000,98,11092044,13285,0,1712468439,12998.916227419999,134.99288337000326,53491.57884264 2024-04-07,05:40:41.000,98,11092106,12965,0,1712468440,12998.922963729994,134.9858342400039,53491.58582976 2024-04-07,05:40:42.000,98,11092131,13285,0,1712468441,12998.936436349999,134.99993250000261,53491.59281688001 2024-04-07,05:40:43.000,98,11092082,13405,0,1712468442,12998.97011789999,134.95058858999982,53491.60679112 2024-04-07,05:40:44.000,98,11092096,12765,0,1712468443,12998.94990896999,135.01403076000133,53491.61377824 2024-04-07,05:40:45.000,98,11092078,12805,0,1712468444,12998.90949110999,134.96468684999854,53491.57884264 2024-04-07,05:40:46.000,98,11092082,13365,0,1712468445,12998.963381589994,134.99993250000261,53491.648713840004 2024-04-07,05:40:47.000,98,11092095,13205,0,1712468446,12998.963381589994,135.0210798900007,53491.64172672001 2024-04-07,05:40:48.000,98,11092084,13285,0,1712468447,12998.956645279999,135.02812902000005,53491.6347396 2024-04-07,05:40:49.000,98,11092044,13125,0,1712468448,12998.97685421,135.01403076000133,53491.68364944 2024-04-07,05:40:50.000,98,11092082,13045,0,1712468449,12998.97685421,134.9858342400039,53491.57884264 2024-04-07,05:40:51.000,98,11092108,13045,0,1712468450,12999.003799449994,135.0210798900007,53491.62775248 2024-04-07,05:40:52.000,98,11092035,13085,0,1712468451,12998.983590519994,135.0210798900007,53491.62775248 2024-04-07,05:40:53.000,98,11092103,13085,0,1712468452,12998.99032682999,135.04222727999877,53491.61377824 2024-04-07,05:40:54.000,98,11092110,13445,0,1712468453,12998.94990896999,135.05632554000476,53491.599804000005 2024-04-07,05:40:55.000,98,11092078,13125,0,1712468454,12998.943172659994,135.06337467000412,53491.61377824 2024-04-07,05:40:56.000,98,11092110,13285,0,1712468455,12998.97685421,135.06337467000412,53491.648713840004 2024-04-07,05:40:57.000,98,11092077,13125,0,1712468456,12998.983590519994,135.10566945000028,53491.62076536001 2024-04-07,05:40:58.000,98,11092087,13205,0,1712468457,12998.963381589994,135.119767709999,53491.648713840004 2024-04-07,05:40:59.000,98,11092123,13045,0,1712468458,12998.97011789999,135.12681683999836,53491.68364944 2024-04-07,05:41:00.000,98,11092108,13085,0,1712468459,12998.963381589994,135.119767709999,53491.60679112 2024-04-07,05:41:01.000,98,11092069,12925,0,1712468460,12998.97685421,135.12681683999836,53491.66268808001 2024-04-07,05:41:02.000,98,11092105,13165,0,1712468461,12998.983590519994,135.16206249000243,53491.65570096 2024-04-07,05:41:03.000,98,11092069,13365,0,1712468462,12998.956645279999,135.16206249000243,53491.60679112 2024-04-07,05:41:04.000,98,11092063,13325,0,1712468463,12998.92970003999,135.20435726999858,53491.67666232 2024-04-07,05:41:05.000,98,11092096,13045,0,1712468464,12998.956645279999,135.16206249000243,53491.67666232 2024-04-07,05:41:06.000,98,11092105,13165,0,1712468465,12998.916227419999,135.20435726999858,53491.64172672001 2024-04-07,05:41:07.000,98,11092022,13125,0,1712468466,12998.922963729994,135.19025900999986,53491.648713840004 2024-04-07,05:41:08.000,98,11092092,13205,0,1712468467,12998.94990896999,135.19730813999922,53491.65570096 2024-04-07,05:41:09.000,98,11092078,13005,0,1712468468,12998.916227419999,135.15501336000307,53491.62775248 2024-04-07,05:41:10.000,98,11092094,13365,0,1712468469,12998.916227419999,135.15501336000307,53491.62775248 2024-04-07,05:41:11.000,98,11092116,13205,0,1712468470,12998.943172659994,135.1832098800005,53491.599804000005 2024-04-07,05:41:12.000,98,11092083,13205,0,1712468471,12998.902754799994,135.17616075000115,53491.62076536001 2024-04-07,05:41:13.000,98,11092031,13165,0,1712468472,12998.92970003999,135.1832098800005,53491.66268808001 2024-04-07,05:41:14.000,98,11092064,13125,0,1712468473,12998.92970003999,135.19730813999922,53491.67666232 2024-04-07,05:41:15.000,98,11092086,13125,0,1712468474,12998.97011789999,135.1691116200018,53491.669675200006 2024-04-07,05:41:16.000,98,11092080,13045,0,1712468475,12998.94990896999,135.16206249000243,53491.669675200006 2024-04-07,05:41:17.000,98,11092096,13085,0,1712468476,12998.99032682999,135.19730813999922,53491.697623680004 2024-04-07,05:41:18.000,98,11092078,12925,0,1712468477,12998.99032682999,135.14091510000435,53491.66268808001 2024-04-07,05:41:19.000,98,11092075,12965,0,1712468478,12999.003799449994,135.17616075000115,53491.68364944 2024-04-07,05:41:20.000,98,11092126,12885,0,1712468479,12998.99032682999,135.16206249000243,53491.69063656001 2024-04-07,05:41:21.000,98,11092045,13325,0,1712468480,12998.99706314,135.1832098800005,53491.66268808001 2024-04-07,05:41:22.000,98,11092098,13605,0,1712468481,12998.99706314,135.17616075000115,53491.67666232 2024-04-07,05:41:23.000,98,11092035,13365,0,1712468482,12999.03074468999,135.1479642300037,53491.648713840004 2024-04-07,05:41:24.000,98,11092082,13325,0,1712468483,12999.024008379994,135.15501336000307,53491.64172672001 2024-04-07,05:41:25.000,98,11092058,13245,0,1712468484,12999.03074468999,135.1832098800005,53491.69063656001 2024-04-07,05:41:26.000,98,11092067,13325,0,1712468485,12999.037481,135.20435726999858,53491.669675200006 2024-04-07,05:41:27.000,98,11092066,13085,0,1712468486,12999.05095361999,135.2325537900033,53491.72557216 2024-04-07,05:41:28.000,98,11092056,12925,0,1712468487,12999.05768993,135.25370118000137,53491.73954640001 2024-04-07,05:41:29.000,98,11092088,13205,0,1712468488,12999.044217309995,135.27484856999945,53491.68364944 2024-04-07,05:41:30.000,98,11092093,13285,0,1712468489,12999.084635169995,135.2677994400001,53491.71159792001 2024-04-07,05:41:31.000,98,11092075,13045,0,1712468490,12999.084635169995,135.2818976999988,53491.697623680004 2024-04-07,05:41:32.000,98,11092060,12925,0,1712468491,12999.044217309995,135.25370118000137,53491.67666232 2024-04-07,05:41:33.000,98,11092097,13045,0,1712468492,12999.037481,135.2677994400001,53491.669675200006 2024-04-07,05:41:34.000,98,11092083,12885,0,1712468493,12999.01727207,135.28894682999817,53491.69063656001 2024-04-07,05:41:35.000,98,11092064,13125,0,1712468494,12999.037481,135.31009422000352,53491.68364944 2024-04-07,05:41:36.000,98,11092111,13005,0,1712468495,12999.03074468999,135.30304509000416,53491.74653352 2024-04-07,05:41:37.000,98,11092125,13205,0,1712468496,12999.044217309995,135.30304509000416,53491.718585040006 2024-04-07,05:41:38.000,98,11092113,12965,0,1712468497,12999.037481,135.33829074000096,53491.73954640001 2024-04-07,05:41:39.000,98,11092074,13245,0,1712468498,12999.01727207,135.34533987000032,53491.718585040006 2024-04-07,05:41:40.000,98,11092021,13325,0,1712468499,12999.024008379994,135.35943812999903,53491.74653352 2024-04-07,05:41:41.000,98,11092113,13045,0,1712468500,12999.037481,135.37353638999775,53491.76050776001 2024-04-07,05:41:42.000,98,11092108,13245,0,1712468501,12999.01727207,135.38763465000375,53491.7046108 2024-04-07,05:41:43.000,98,11092050,13085,0,1712468502,12999.037481,135.40173291000247,53491.72557216 2024-04-07,05:41:44.000,98,11092109,13245,0,1712468503,12999.05768993,135.40878204000182,53491.75352064 2024-04-07,05:41:45.000,98,11092094,13285,0,1712468504,12999.064426239995,135.3946837800031,53491.767494880005 2024-04-07,05:41:46.000,98,11092106,13005,0,1712468505,12999.07116254999,135.43697855999926,53491.72557216 2024-04-07,05:41:47.000,98,11092127,13325,0,1712468506,12999.07116254999,135.45107681999798,53491.72557216 2024-04-07,05:41:48.000,98,11092087,13085,0,1712468507,12999.09810779,135.40173291000247,53491.718585040006 2024-04-07,05:41:49.000,98,11092096,13325,0,1712468508,12999.09810779,135.40878204000182,53491.7046108 2024-04-07,05:41:50.000,98,11092089,13605,0,1712468509,12999.084635169995,135.42288030000054,53491.73954640001 2024-04-07,05:41:51.000,98,11092094,13165,0,1712468510,12999.09810779,135.42288030000054,53491.71159792001 2024-04-07,05:41:52.000,98,11092093,13045,0,1712468511,12999.09810779,135.42288030000054,53491.73255928 2024-04-07,05:41:53.000,98,11092120,13365,0,1712468512,12999.104844099995,135.43697855999926,53491.73954640001 2024-04-07,05:41:54.000,98,11092082,13045,0,1712468513,12999.13178933999,135.45812595000461,53491.74653352 2024-04-07,05:41:55.000,98,11092106,12885,0,1712468514,12999.15199826999,135.50042073000077,53491.72557216 2024-04-07,05:41:56.000,98,11092104,13085,0,1712468515,12999.165470889995,135.48632247000205,53491.66268808001 2024-04-07,05:41:57.000,98,11092114,13165,0,1712468516,12999.19241612999,135.50746986000013,53491.74653352 2024-04-07,05:41:58.000,98,11092120,13205,0,1712468517,12999.17894351,135.50746986000013,53491.65570096 2024-04-07,05:41:59.000,98,11092098,13285,0,1712468518,12999.185679819995,135.50042073000077,53491.73954640001 2024-04-07,05:42:00.000,98,11092085,13285,0,1712468519,12999.165470889995,135.52156811999885,53491.72557216 2024-04-07,05:42:01.000,98,11092085,13085,0,1712468520,12999.17894351,135.50746986000013,53491.73954640001 2024-04-07,05:42:02.000,98,11092053,12965,0,1712468521,12999.17220719999,135.54976464000356,53491.72557216 2024-04-07,05:42:03.000,98,11092124,13085,0,1712468522,12999.19241612999,135.55681377000292,53491.72557216 2024-04-07,05:42:04.000,98,11092073,12965,0,1712468523,12999.21936137,135.56386290000228,53491.72557216 2024-04-07,05:42:05.000,98,11092030,13445,0,1712468524,12999.226097679995,135.54976464000356,53491.74653352 2024-04-07,05:42:06.000,98,11092076,13125,0,1712468525,12999.21936137,135.56386290000228,53491.697623680004 2024-04-07,05:42:07.000,98,11092050,13285,0,1712468526,12999.21936137,135.59910854999907,53491.718585040006 2024-04-07,05:42:08.000,98,11092081,13285,0,1712468527,12999.226097679995,135.6132068099978,53491.73954640001 2024-04-07,05:42:09.000,98,11092069,13205,0,1712468528,12999.21262505999,135.6132068099978,53491.73954640001 2024-04-07,05:42:10.000,98,11092100,13285,0,1712468529,12999.19241612999,135.58501029000035,53491.73954640001 2024-04-07,05:42:11.000,98,11092132,13045,0,1712468530,12999.19241612999,135.56386290000228,53491.72557216 2024-04-07,05:42:12.000,98,11092120,13205,0,1712468531,12999.205888749995,135.577961160001,53491.76050776001 2024-04-07,05:42:13.000,98,11092116,13165,0,1712468532,12999.205888749995,135.59910854999907,53491.816404720004 2024-04-07,05:42:14.000,98,11092046,13325,0,1712468533,12999.17894351,135.577961160001,53491.75352064 2024-04-07,05:42:15.000,98,11092092,12925,0,1712468534,12999.19241612999,135.60615767999843,53491.73954640001 2024-04-07,05:42:16.000,98,11092094,13285,0,1712468535,12999.17894351,135.60615767999843,53491.72557216 2024-04-07,05:42:17.000,98,11092136,12965,0,1712468536,12999.185679819995,135.58501029000035,53491.76050776001 2024-04-07,05:42:18.000,98,11092086,13165,0,1712468537,12999.17894351,135.59910854999907,53491.767494880005 2024-04-07,05:42:19.000,98,11092131,13245,0,1712468538,12999.19241612999,135.62025594000443,53491.73954640001 2024-04-07,05:42:20.000,98,11092139,13045,0,1712468539,12999.145261959995,135.58501029000035,53491.718585040006 2024-04-07,05:42:21.000,98,11092085,13165,0,1712468540,12999.185679819995,135.58501029000035,53491.78845624001 2024-04-07,05:42:22.000,98,11092100,13125,0,1712468541,12999.145261959995,135.58501029000035,53491.767494880005 2024-04-07,05:42:23.000,98,11092142,12925,0,1712468542,12999.19915244,135.57091203000164,53491.774482 2024-04-07,05:42:24.000,98,11092087,13085,0,1712468543,12999.17220719999,135.59910854999907,53491.78146912 2024-04-07,05:42:25.000,98,11092044,13405,0,1712468544,12999.19915244,135.60615767999843,53491.75352064 2024-04-07,05:42:26.000,98,11092094,13005,0,1712468545,12999.165470889995,135.577961160001,53491.74653352 2024-04-07,05:42:27.000,98,11092067,13005,0,1712468546,12999.15873458,135.59910854999907,53491.82339184 2024-04-07,05:42:28.000,98,11092121,12925,0,1712468547,12999.15873458,135.5920594199997,53491.76050776001 2024-04-07,05:42:29.000,98,11092075,13285,0,1712468548,12999.15199826999,135.5920594199997,53491.79544336 2024-04-07,05:42:30.000,98,11092059,13365,0,1712468549,12999.125053029995,135.60615767999843,53491.78146912 2024-04-07,05:42:31.000,98,11092029,13205,0,1712468550,12999.13852565,135.59910854999907,53491.816404720004 2024-04-07,05:42:32.000,98,11092092,13405,0,1712468551,12999.11158040999,135.6132068099978,53491.82339184 2024-04-07,05:42:33.000,98,11092104,13165,0,1712468552,12999.13178933999,135.60615767999843,53491.80941760001 2024-04-07,05:42:34.000,98,11092121,13605,0,1712468553,12999.13852565,135.5920594199997,53491.85134032 2024-04-07,05:42:35.000,98,11092100,13205,0,1712468554,12999.13852565,135.62025594000443,53491.816404720004 2024-04-07,05:42:36.000,98,11092113,13245,0,1712468555,12999.11831672,135.6132068099978,53491.83037896001 2024-04-07,05:42:37.000,98,11092079,13325,0,1712468556,12999.13852565,135.62025594000443,53491.816404720004 2024-04-07,05:42:38.000,98,11092118,13245,0,1712468557,12999.104844099995,135.63435420000314,53491.80243048 2024-04-07,05:42:39.000,98,11092084,12845,0,1712468558,12999.15199826999,135.6132068099978,53491.80243048 2024-04-07,05:42:40.000,98,11092092,13165,0,1712468559,12999.17220719999,135.6414033300025,53491.82339184 2024-04-07,05:42:41.000,98,11092086,13365,0,1712468560,12999.185679819995,135.65550159000122,53491.816404720004 2024-04-07,05:42:42.000,98,11092112,13205,0,1712468561,12999.15873458,135.6414033300025,53491.774482 2024-04-07,05:42:43.000,98,11092040,13285,0,1712468562,12999.13852565,135.65550159000122,53491.78845624001 2024-04-07,05:42:44.000,98,11092140,12885,0,1712468563,12999.11831672,135.68369810999866,53491.774482 2024-04-07,05:42:45.000,98,11092058,13205,0,1712468564,12999.13852565,135.704845500004,53491.80941760001 2024-04-07,05:42:46.000,98,11092069,13365,0,1712468565,12999.13852565,135.71189463000337,53491.75352064 2024-04-07,05:42:47.000,98,11092096,12965,0,1712468566,12999.145261959995,135.704845500004,53491.85832744001 2024-04-07,05:42:48.000,98,11092122,13165,0,1712468567,12999.13852565,135.6766489799993,53491.816404720004 2024-04-07,05:42:49.000,98,11092064,12925,0,1712468568,12999.13178933999,135.68369810999866,53491.80941760001 2024-04-07,05:42:50.000,98,11092076,12885,0,1712468569,12999.13852565,135.69074723999802,53491.80941760001 2024-04-07,05:42:51.000,98,11092124,12725,0,1712468570,12999.15873458,135.66959984999994,53491.82339184 2024-04-07,05:42:52.000,98,11092097,12885,0,1712468571,12999.11831672,135.66959984999994,53491.80243048 2024-04-07,05:42:53.000,98,11092106,13285,0,1712468572,12999.13178933999,135.71189463000337,53491.78146912 2024-04-07,05:42:54.000,98,11092158,13045,0,1712468573,12999.15199826999,135.69074723999802,53491.8443532 2024-04-07,05:42:55.000,98,11092088,13325,0,1712468574,12999.11831672,135.6766489799993,53491.79544336 2024-04-07,05:42:56.000,98,11092085,13125,0,1712468575,12999.15199826999,135.63435420000314,53491.837366080006 2024-04-07,05:42:57.000,98,11092131,13365,0,1712468576,12999.15199826999,135.65550159000122,53491.80243048 2024-04-07,05:42:58.000,98,11092135,13405,0,1712468577,12999.13852565,135.66255072000058,53491.837366080006 2024-04-07,05:42:59.000,98,11092088,13285,0,1712468578,12999.145261959995,135.64845246000186,53491.79544336 2024-04-07,05:43:00.000,98,11092134,13445,0,1712468579,12999.125053029995,135.63435420000314,53491.79544336 2024-04-07,05:43:01.000,98,11092136,13205,0,1712468580,12999.11831672,135.64845246000186,53491.83037896001 2024-04-07,05:43:02.000,98,11092111,13285,0,1712468581,12999.13178933999,135.64845246000186,53491.816404720004 2024-04-07,05:43:03.000,98,11092093,12925,0,1712468582,12999.084635169995,135.6132068099978,53491.80941760001 2024-04-07,05:43:04.000,98,11092109,13205,0,1712468583,12999.084635169995,135.63435420000314,53491.80243048 2024-04-07,05:43:05.000,98,11092111,12765,0,1712468584,12999.07116254999,135.62730507000379,53491.75352064 2024-04-07,05:43:06.000,98,11092116,13205,0,1712468585,12999.064426239995,135.62025594000443,53491.79544336 2024-04-07,05:43:07.000,98,11092134,13125,0,1712468586,12999.07116254999,135.59910854999907,53491.74653352 2024-04-07,05:43:08.000,98,11092098,13725,0,1712468587,12999.044217309995,135.62730507000379,53491.76050776001 2024-04-07,05:43:09.000,98,11092115,13245,0,1712468588,12999.064426239995,135.6132068099978,53491.73255928 2024-04-07,05:43:10.000,98,11092121,13085,0,1712468589,12999.09137147999,135.5920594199997,53491.79544336 2024-04-07,05:43:11.000,98,11092145,13125,0,1712468590,12999.05768993,135.63435420000314,53491.73954640001 2024-04-07,05:43:12.000,98,11092051,13325,0,1712468591,12999.07116254999,135.6132068099978,53491.73954640001 2024-04-07,05:43:13.000,98,11092097,12965,0,1712468592,12999.03074468999,135.59910854999907,53491.76050776001 2024-04-07,05:43:14.000,98,11092107,12925,0,1712468593,12999.084635169995,135.60615767999843,53491.78845624001 2024-04-07,05:43:15.000,98,11092087,13445,0,1712468594,12999.084635169995,135.57091203000164,53491.774482 2024-04-07,05:43:16.000,98,11092105,13405,0,1712468595,12999.07116254999,135.57091203000164,53491.79544336 2024-04-07,05:43:17.000,98,11092094,13285,0,1712468596,12999.05095361999,135.55681377000292,53491.697623680004 2024-04-07,05:43:18.000,98,11092040,12765,0,1712468597,12999.03074468999,135.577961160001,53491.73255928 2024-04-07,05:43:19.000,98,11092086,13045,0,1712468598,12999.064426239995,135.58501029000035,53491.767494880005 2024-04-07,05:43:20.000,98,11092081,12965,0,1712468599,12999.03074468999,135.577961160001,53491.74653352 2024-04-07,05:43:21.000,98,11092112,13445,0,1712468600,12999.044217309995,135.57091203000164,53491.774482 2024-04-07,05:43:22.000,98,11092070,13765,0,1712468601,12999.037481,135.55681377000292,53491.74653352 2024-04-07,05:43:23.000,98,11092100,13405,0,1712468602,12999.044217309995,135.55681377000292,53491.75352064 2024-04-07,05:43:24.000,98,11092115,13405,0,1712468603,12999.01053575999,135.54976464000356,53491.73954640001 2024-04-07,05:43:25.000,98,11092117,13245,0,1712468604,12999.01053575999,135.53566638000484,53491.76050776001 2024-04-07,05:43:26.000,98,11092025,13605,0,1712468605,12999.05095361999,135.5286172499982,53491.79544336 2024-04-07,05:43:27.000,98,11092116,13285,0,1712468606,12999.05095361999,135.5286172499982,53491.67666232 2024-04-07,05:43:28.000,98,11092087,13165,0,1712468607,12999.044217309995,135.50042073000077,53491.71159792001 2024-04-07,05:43:29.000,98,11092098,13045,0,1712468608,12999.05095361999,135.50042073000077,53491.72557216 2024-04-07,05:43:30.000,98,11092091,13245,0,1712468609,12999.044217309995,135.48632247000205,53491.71159792001 2024-04-07,05:43:31.000,98,11092101,13605,0,1712468610,12999.05768993,135.5145189899995,53491.7046108 2024-04-07,05:43:32.000,98,11092086,13165,0,1712468611,12999.044217309995,135.50746986000013,53491.74653352 2024-04-07,05:43:33.000,98,11092096,13285,0,1712468612,12999.07116254999,135.5145189899995,53491.76050776001 2024-04-07,05:43:34.000,98,11092149,13085,0,1712468613,12999.03074468999,135.50042073000077,53491.73954640001 2024-04-07,05:43:35.000,98,11092111,13045,0,1712468614,12999.03074468999,135.4792733400027,53491.74653352 2024-04-07,05:43:36.000,98,11092109,13285,0,1712468615,12999.064426239995,135.5145189899995,53491.7046108 2024-04-07,05:43:37.000,98,11092058,13045,0,1712468616,12999.03074468999,135.5286172499982,53491.718585040006 2024-04-07,05:43:38.000,98,11092089,13165,0,1712468617,12999.05095361999,135.5427155100042,53491.697623680004 2024-04-07,05:43:39.000,98,11092080,13005,0,1712468618,12999.064426239995,135.55681377000292,53491.69063656001 2024-04-07,05:43:40.000,98,11092127,13245,0,1712468619,12999.07789886,135.53566638000484,53491.69063656001 2024-04-07,05:43:41.000,98,11092079,13285,0,1712468620,12999.01053575999,135.54976464000356,53491.67666232 2024-04-07,05:43:42.000,98,11092106,13165,0,1712468621,12999.03074468999,135.55681377000292,53491.71159792001 2024-04-07,05:43:43.000,98,11092156,13045,0,1712468622,12999.01053575999,135.577961160001,53491.69063656001 2024-04-07,05:43:44.000,98,11092079,13125,0,1712468623,12999.01053575999,135.60615767999843,53491.71159792001 2024-04-07,05:43:45.000,98,11092131,13005,0,1712468624,12998.983590519994,135.58501029000035,53491.7046108 2024-04-07,05:43:46.000,98,11092081,12965,0,1712468625,12998.983590519994,135.56386290000228,53491.67666232 2024-04-07,05:43:47.000,98,11092092,13205,0,1712468626,12998.99032682999,135.62730507000379,53491.67666232 2024-04-07,05:43:48.000,98,11092090,13125,0,1712468627,12998.97685421,135.62730507000379,53491.669675200006 2024-04-07,05:43:49.000,98,11092111,13485,0,1712468628,12998.943172659994,135.60615767999843,53491.66268808001 2024-04-07,05:43:50.000,98,11092090,13165,0,1712468629,12998.936436349999,135.59910854999907,53491.64172672001 2024-04-07,05:43:51.000,98,11092139,13005,0,1712468630,12998.983590519994,135.6132068099978,53491.66268808001 2024-04-07,05:43:52.000,98,11092105,13485,0,1712468631,12998.963381589994,135.6414033300025,53491.6347396 2024-04-07,05:43:53.000,98,11092134,13205,0,1712468632,12998.916227419999,135.63435420000314,53491.62775248 2024-04-07,05:43:54.000,98,11092142,13285,0,1712468633,12998.882545869994,135.62730507000379,53491.529932800004 2024-04-07,05:43:55.000,98,11092073,13005,0,1712468634,12998.916227419999,135.63435420000314,53491.59281688001 2024-04-07,05:43:56.000,98,11092059,12965,0,1712468635,12998.88928217999,135.63435420000314,53491.57185552001 2024-04-07,05:43:57.000,98,11092092,13165,0,1712468636,12998.90949110999,135.6132068099978,53491.57884264 2024-04-07,05:43:58.000,98,11092060,13125,0,1712468637,12998.869073249989,135.64845246000186,53491.61377824 2024-04-07,05:43:59.000,98,11092044,13365,0,1712468638,12998.902754799994,135.62730507000379,53491.55788128 2024-04-07,05:44:00.000,98,11092120,13645,0,1712468639,12998.869073249989,135.62025594000443,53491.599804000005 2024-04-07,05:44:01.000,98,11092064,13285,0,1712468640,12998.869073249989,135.63435420000314,53491.58582976 2024-04-07,05:44:02.000,98,11092077,13125,0,1712468641,12998.862336939994,135.5920594199997,53491.55788128 2024-04-07,05:44:03.000,98,11092116,12725,0,1712468642,12998.862336939994,135.58501029000035,53491.54390704001 2024-04-07,05:44:04.000,98,11092087,13165,0,1712468643,12998.875809559999,135.58501029000035,53491.48801008 2024-04-07,05:44:05.000,98,11092145,12965,0,1712468644,12998.882545869994,135.59910854999907,53491.54390704001 2024-04-07,05:44:06.000,98,11092122,13445,0,1712468645,12998.882545869994,135.60615767999843,53491.57884264 2024-04-07,05:44:07.000,98,11092096,12805,0,1712468646,12998.855600629999,135.62025594000443,53491.50897144 2024-04-07,05:44:08.000,98,11092119,13125,0,1712468647,12998.88928217999,135.577961160001,53491.53691992 2024-04-07,05:44:09.000,98,11092109,13205,0,1712468648,12998.916227419999,135.577961160001,53491.50897144 2024-04-07,05:44:10.000,98,11092105,13045,0,1712468649,12998.88928217999,135.577961160001,53491.529932800004 2024-04-07,05:44:11.000,98,11092131,12965,0,1712468650,12998.92970003999,135.5920594199997,53491.49499720001 2024-04-07,05:44:12.000,98,11092092,13085,0,1712468651,12998.902754799994,135.577961160001,53491.501984320006 2024-04-07,05:44:13.000,98,11092132,13325,0,1712468652,12998.916227419999,135.6132068099978,53491.49499720001 2024-04-07,05:44:14.000,98,11092163,13405,0,1712468653,12998.902754799994,135.5920594199997,53491.48801008 2024-04-07,05:44:15.000,98,11092125,13165,0,1712468654,12998.983590519994,135.6132068099978,53491.51595856 2024-04-07,05:44:16.000,98,11092127,12965,0,1712468655,12998.92970003999,135.57091203000164,53491.46704872 2024-04-07,05:44:17.000,98,11092162,12925,0,1712468656,12998.922963729994,135.59910854999907,53491.481022960004 2024-04-07,05:44:18.000,98,11092114,13125,0,1712468657,12998.90949110999,135.62730507000379,53491.43910024 2024-04-07,05:44:19.000,98,11092111,13205,0,1712468658,12998.943172659994,135.577961160001,53491.45307448001 2024-04-07,05:44:20.000,98,11092165,12965,0,1712468659,12998.943172659994,135.62025594000443,53491.41813888 2024-04-07,05:44:21.000,98,11092151,13085,0,1712468660,12998.97011789999,135.6132068099978,53491.3901904 2024-04-07,05:44:22.000,98,11092124,12925,0,1712468661,12998.99706314,135.62025594000443,53491.4600616 2024-04-07,05:44:23.000,98,11092127,13245,0,1712468662,12999.024008379994,135.60615767999843,53491.43910024 2024-04-07,05:44:24.000,98,11092123,12845,0,1712468663,12998.99706314,135.64845246000186,53491.39717752 2024-04-07,05:44:25.000,98,11092157,13005,0,1712468664,12999.01053575999,135.64845246000186,53491.45307448001 2024-04-07,05:44:26.000,98,11092097,13125,0,1712468665,12999.01053575999,135.65550159000122,53491.42512600001 2024-04-07,05:44:27.000,98,11092072,13325,0,1712468666,12999.003799449994,135.66959984999994,53491.44608736 2024-04-07,05:44:28.000,98,11092074,13245,0,1712468667,12999.003799449994,135.66255072000058,53491.41813888 2024-04-07,05:44:29.000,98,11092130,13085,0,1712468668,12998.99706314,135.66255072000058,53491.41813888 2024-04-07,05:44:30.000,98,11092140,13365,0,1712468669,12998.99032682999,135.6766489799993,53491.41813888 2024-04-07,05:44:31.000,98,11092108,12845,0,1712468670,12999.01053575999,135.69779637000465,53491.3901904 2024-04-07,05:44:32.000,98,11092051,13125,0,1712468671,12999.05768993,135.69779637000465,53491.41115176 2024-04-07,05:44:33.000,98,11092087,12925,0,1712468672,12999.05095361999,135.6766489799993,53491.3901904 2024-04-07,05:44:34.000,98,11092108,12965,0,1712468673,12999.05095361999,135.73304202000145,53491.383203280006 2024-04-07,05:44:35.000,98,11092082,13365,0,1712468674,12999.024008379994,135.75418940999953,53491.362241920004 2024-04-07,05:44:36.000,98,11092097,13405,0,1712468675,12999.03074468999,135.75418940999953,53491.383203280006 2024-04-07,05:44:37.000,98,11092136,12525,0,1712468676,12999.03074468999,135.7400911500008,53491.362241920004 2024-04-07,05:44:38.000,98,11092080,12925,0,1712468677,12999.044217309995,135.75418940999953,53491.40416464001 2024-04-07,05:44:39.000,98,11092096,13245,0,1712468678,12999.044217309995,135.78238593000424,53491.40416464001 2024-04-07,05:44:40.000,98,11092100,12885,0,1712468679,12999.037481,135.80353332000232,53491.41813888 2024-04-07,05:44:41.000,98,11092115,12805,0,1712468680,12999.07116254999,135.7894350600036,53491.43910024 2024-04-07,05:44:42.000,98,11092123,13125,0,1712468681,12999.064426239995,135.79648419000296,53491.4600616 2024-04-07,05:44:43.000,98,11092111,13485,0,1712468682,12999.07116254999,135.81058245000168,53491.36922904 2024-04-07,05:44:44.000,98,11092087,13125,0,1712468683,12999.05768993,135.77533680000488,53491.37621616001 2024-04-07,05:44:45.000,98,11092125,13125,0,1712468684,12999.024008379994,135.79648419000296,53491.383203280006 2024-04-07,05:44:46.000,98,11092090,13325,0,1712468685,12999.044217309995,135.76828766999824,53491.35525480001 2024-04-07,05:44:47.000,98,11092084,13125,0,1712468686,12999.064426239995,135.80353332000232,53491.34826768 2024-04-07,05:44:48.000,98,11092093,12965,0,1712468687,12999.09810779,135.7894350600036,53491.40416464001 2024-04-07,05:44:49.000,98,11092118,13205,0,1712468688,12999.05768993,135.79648419000296,53491.36922904 2024-04-07,05:44:50.000,98,11092075,13005,0,1712468689,12999.024008379994,135.76123853999889,53491.39717752 2024-04-07,05:44:51.000,98,11092125,12645,0,1712468690,12999.11158040999,135.76828766999824,53491.334293440006 2024-04-07,05:44:52.000,98,11092118,12885,0,1712468691,12999.11158040999,135.75418940999953,53491.40416464001 2024-04-07,05:44:53.000,98,11092112,13245,0,1712468692,12999.084635169995,135.7400911500008,53491.362241920004 2024-04-07,05:44:54.000,98,11092055,12925,0,1712468693,12999.11158040999,135.75418940999953,53491.35525480001 2024-04-07,05:44:55.000,98,11092101,12805,0,1712468694,12999.13178933999,135.7259928900021,53491.34826768 2024-04-07,05:44:56.000,98,11092078,12845,0,1712468695,12999.125053029995,135.69779637000465,53491.36922904 2024-04-07,05:44:57.000,98,11092127,12445,0,1712468696,12999.145261959995,135.69779637000465,53491.334293440006 2024-04-07,05:44:58.000,98,11092084,12765,0,1712468697,12999.11831672,135.68369810999866,53491.34826768 2024-04-07,05:44:59.000,98,11092066,12885,0,1712468698,12999.165470889995,135.66255072000058,53491.29237072 2024-04-07,05:45:00.000,98,11092071,12845,0,1712468699,12999.15873458,135.66255072000058,53491.334293440006 2024-04-07,05:45:01.000,98,11092104,13005,0,1712468700,12999.13178933999,135.6766489799993,53491.29935784 2024-04-07,05:45:02.000,98,11092098,12805,0,1712468701,12999.15199826999,135.62730507000379,53491.32730632001 2024-04-07,05:45:03.000,98,11092071,13085,0,1712468702,12999.15199826999,135.64845246000186,53491.29935784 2024-04-07,05:45:04.000,98,11092085,13285,0,1712468703,12999.21262505999,135.65550159000122,53491.29935784 2024-04-07,05:45:05.000,98,11092108,12765,0,1712468704,12999.185679819995,135.6132068099978,53491.30634496001 2024-04-07,05:45:06.000,98,11092065,13125,0,1712468705,12999.246306609995,135.63435420000314,53491.27839648 2024-04-07,05:45:07.000,98,11092086,12805,0,1712468706,12999.2395703,135.59910854999907,53491.264422240005 2024-04-07,05:45:08.000,98,11092109,12845,0,1712468707,12999.25977923,135.5920594199997,53491.29935784 2024-04-07,05:45:09.000,98,11092095,13085,0,1712468708,12999.27325184999,135.57091203000164,53491.29935784 2024-04-07,05:45:10.000,98,11092103,13005,0,1712468709,12999.2395703,135.5920594199997,53491.27140936 2024-04-07,05:45:11.000,98,11092102,12965,0,1712468710,12999.246306609995,135.60615767999843,53491.22249952 2024-04-07,05:45:12.000,98,11092089,12925,0,1712468711,12999.27998816,135.58501029000035,53491.32730632001 2024-04-07,05:45:13.000,98,11092036,12965,0,1712468712,12999.266515539995,135.59910854999907,53491.27839648 2024-04-07,05:45:14.000,98,11092055,13285,0,1712468713,12999.266515539995,135.57091203000164,53491.22948664 2024-04-07,05:45:15.000,98,11092093,13045,0,1712468714,12999.27325184999,135.6132068099978,53491.24346088 2024-04-07,05:45:16.000,98,11092092,12965,0,1712468715,12999.266515539995,135.5920594199997,53491.27839648 2024-04-07,05:45:17.000,98,11092117,12925,0,1712468716,12999.30019709,135.58501029000035,53491.25743512001 2024-04-07,05:45:18.000,98,11092078,12965,0,1712468717,12999.306933399996,135.58501029000035,53491.22249952 2024-04-07,05:45:19.000,98,11092060,13205,0,1712468718,12999.306933399996,135.5920594199997,53491.24346088 2024-04-07,05:45:20.000,98,11092113,13045,0,1712468719,12999.27998816,135.6132068099978,53491.27140936 2024-04-07,05:45:21.000,98,11092094,13285,0,1712468720,12999.30019709,135.60615767999843,53491.22249952 2024-04-07,05:45:22.000,98,11092102,13525,0,1712468721,12999.27325184999,135.6132068099978,53491.20852528001 2024-04-07,05:45:23.000,98,11092074,13125,0,1712468722,12999.31366970999,135.6132068099978,53491.22249952 2024-04-07,05:45:24.000,98,11092070,13485,0,1712468723,12999.286724469996,135.63435420000314,53491.264422240005 2024-04-07,05:45:25.000,98,11092084,13125,0,1712468724,12999.27325184999,135.62025594000443,53491.22948664 2024-04-07,05:45:26.000,98,11092090,13605,0,1712468725,12999.27325184999,135.62730507000379,53491.23647376001 2024-04-07,05:45:27.000,98,11092129,13045,0,1712468726,12999.27998816,135.62025594000443,53491.24346088 2024-04-07,05:45:28.000,98,11092104,12965,0,1712468727,12999.27325184999,135.64845246000186,53491.22948664 2024-04-07,05:45:29.000,98,11092094,12885,0,1712468728,12999.25977923,135.62730507000379,53491.27140936 2024-04-07,05:45:30.000,98,11092085,13485,0,1712468729,12999.286724469996,135.6414033300025,53491.194551040004 2024-04-07,05:45:31.000,98,11092092,13125,0,1712468730,12999.30019709,135.66255072000058,53491.194551040004 2024-04-07,05:45:32.000,98,11092055,13245,0,1712468731,12999.27998816,135.66255072000058,53491.13166696 2024-04-07,05:45:33.000,98,11092069,12565,0,1712468732,12999.286724469996,135.71189463000337,53491.1805768 2024-04-07,05:45:34.000,98,11092075,13085,0,1712468733,12999.25977923,135.66959984999994,53491.22249952 2024-04-07,05:45:35.000,98,11092090,13205,0,1712468734,12999.286724469996,135.64845246000186,53491.20852528001 2024-04-07,05:45:36.000,98,11092110,13125,0,1712468735,12999.25977923,135.69074723999802,53491.13166696 2024-04-07,05:45:37.000,98,11092053,13205,0,1712468736,12999.25977923,135.65550159000122,53491.1805768 2024-04-07,05:45:38.000,98,11092043,13245,0,1712468737,12999.246306609995,135.6766489799993,53491.20153816 2024-04-07,05:45:39.000,98,11092049,12805,0,1712468738,12999.27998816,135.65550159000122,53491.20852528001 2024-04-07,05:45:40.000,98,11092125,13285,0,1712468739,12999.25977923,135.66255072000058,53491.23647376001 2024-04-07,05:45:41.000,98,11092108,13085,0,1712468740,12999.286724469996,135.64845246000186,53491.194551040004 2024-04-07,05:45:42.000,98,11092103,13085,0,1712468741,12999.27998816,135.66255072000058,53491.11769272001 2024-04-07,05:45:43.000,98,11092128,13285,0,1712468742,12999.30019709,135.66255072000058,53491.1805768 2024-04-07,05:45:44.000,98,11092093,13405,0,1712468743,12999.27998816,135.6766489799993,53491.15262832 2024-04-07,05:45:45.000,98,11092087,13205,0,1712468744,12999.30019709,135.66255072000058,53491.1805768 2024-04-07,05:45:46.000,98,11092098,13285,0,1712468745,12999.31366970999,135.66255072000058,53491.17358968 2024-04-07,05:45:47.000,98,11092042,13205,0,1712468746,12999.29346077999,135.64845246000186,53491.145641200004 2024-04-07,05:45:48.000,98,11092101,13045,0,1712468747,12999.33387863999,135.64845246000186,53491.11769272001 2024-04-07,05:45:49.000,98,11092020,13045,0,1712468748,12999.34061495,135.64845246000186,53491.145641200004 2024-04-07,05:45:50.000,98,11092033,12925,0,1712468749,12999.30019709,135.6414033300025,53491.11769272001 2024-04-07,05:45:51.000,98,11092074,12925,0,1712468750,12999.327142329996,135.63435420000314,53491.1107056 2024-04-07,05:45:52.000,98,11092058,13285,0,1712468751,12999.327142329996,135.64845246000186,53491.12467984 2024-04-07,05:45:53.000,98,11092077,12845,0,1712468752,12999.32040602,135.62730507000379,53491.1107056 2024-04-07,05:45:54.000,98,11092051,13045,0,1712468753,12999.33387863999,135.66255072000058,53491.10371848 2024-04-07,05:45:55.000,98,11092097,13045,0,1712468754,12999.347351259996,135.64845246000186,53491.15961544001 2024-04-07,05:45:56.000,98,11092070,12605,0,1712468755,12999.354087569991,135.59910854999907,53491.15961544001 2024-04-07,05:45:57.000,98,11092063,13045,0,1712468756,12999.347351259996,135.60615767999843,53491.12467984 2024-04-07,05:45:58.000,98,11092050,13245,0,1712468757,12999.36082388,135.6132068099978,53491.13166696 2024-04-07,05:45:59.000,98,11092061,12925,0,1712468758,12999.38103281,135.62025594000443,53491.1107056 2024-04-07,05:46:00.000,98,11092114,13165,0,1712468759,12999.354087569991,135.62730507000379,53491.07577 2024-04-07,05:46:01.000,98,11092044,13445,0,1712468760,12999.394505429991,135.59910854999907,53491.17358968 2024-04-07,05:46:02.000,98,11092069,13085,0,1712468761,12999.38103281,135.60615767999843,53491.15262832 2024-04-07,05:46:03.000,98,11092093,13045,0,1712468762,12999.40124174,135.6132068099978,53491.15262832 2024-04-07,05:46:04.000,98,11092067,12845,0,1712468763,12999.374296499991,135.58501029000035,53491.12467984 2024-04-07,05:46:05.000,98,11092082,13525,0,1712468764,12999.374296499991,135.577961160001,53491.194551040004 2024-04-07,05:46:06.000,98,11092077,13005,0,1712468765,12999.394505429991,135.60615767999843,53491.145641200004 2024-04-07,05:46:07.000,98,11092063,13005,0,1712468766,12999.367560189996,135.55681377000292,53491.12467984 2024-04-07,05:46:08.000,98,11092090,12885,0,1712468767,12999.374296499991,135.55681377000292,53491.15262832 2024-04-07,05:46:09.000,98,11092100,12805,0,1712468768,12999.374296499991,135.57091203000164,53491.15961544001 2024-04-07,05:46:10.000,98,11092054,13165,0,1712468769,12999.394505429991,135.57091203000164,53491.13166696 2024-04-07,05:46:11.000,98,11092097,13085,0,1712468770,12999.394505429991,135.58501029000035,53491.15262832 2024-04-07,05:46:12.000,98,11092079,12965,0,1712468771,12999.354087569991,135.57091203000164,53491.166602560006 2024-04-07,05:46:13.000,98,11092093,13165,0,1712468772,12999.347351259996,135.577961160001,53491.13166696 2024-04-07,05:46:14.000,98,11092076,13165,0,1712468773,12999.347351259996,135.62025594000443,53491.145641200004 2024-04-07,05:46:15.000,98,11092126,13405,0,1712468774,12999.34061495,135.59910854999907,53491.12467984 2024-04-07,05:46:16.000,98,11092046,13085,0,1712468775,12999.30019709,135.5920594199997,53491.13865408001 2024-04-07,05:46:17.000,98,11092120,13445,0,1712468776,12999.327142329996,135.58501029000035,53491.13166696 2024-04-07,05:46:18.000,98,11092093,13445,0,1712468777,12999.29346077999,135.59910854999907,53491.1107056 2024-04-07,05:46:19.000,98,11092083,13525,0,1712468778,12999.30019709,135.53566638000484,53491.08275712 2024-04-07,05:46:20.000,98,11092093,13285,0,1712468779,12999.27998816,135.55681377000292,53491.1107056 2024-04-07,05:46:21.000,98,11092084,13165,0,1712468780,12999.34061495,135.55681377000292,53491.15262832 2024-04-07,05:46:22.000,98,11092078,13005,0,1712468781,12999.27325184999,135.56386290000228,53491.096731360005 2024-04-07,05:46:23.000,98,11092054,13285,0,1712468782,12999.266515539995,135.57091203000164,53491.08974424001 2024-04-07,05:46:24.000,98,11092066,13165,0,1712468783,12999.25977923,135.577961160001,53491.096731360005 2024-04-07,05:46:25.000,98,11092117,13125,0,1712468784,12999.27998816,135.5427155100042,53491.1107056 2024-04-07,05:46:26.000,98,11092115,13605,0,1712468785,12999.2395703,135.5286172499982,53491.04083440001 2024-04-07,05:46:27.000,98,11092057,12845,0,1712468786,12999.27325184999,135.56386290000228,53491.1107056 2024-04-07,05:46:28.000,98,11092159,13245,0,1712468787,12999.266515539995,135.60615767999843,53491.06179576 2024-04-07,05:46:29.000,98,11092097,13205,0,1712468788,12999.25304291999,135.577961160001,53491.05480864 2024-04-07,05:46:30.000,98,11092113,13205,0,1712468789,12999.21262505999,135.58501029000035,53491.026860160004 2024-04-07,05:46:31.000,98,11092117,13245,0,1712468790,12999.246306609995,135.577961160001,53491.04083440001 2024-04-07,05:46:32.000,98,11092114,13525,0,1712468791,12999.25304291999,135.5920594199997,53491.03384728 2024-04-07,05:46:33.000,98,11092092,13525,0,1712468792,12999.21262505999,135.56386290000228,53491.06179576 2024-04-07,05:46:34.000,98,11092100,13565,0,1712468793,12999.19915244,135.577961160001,53491.026860160004 2024-04-07,05:46:35.000,98,11092071,12965,0,1712468794,12999.185679819995,135.577961160001,53491.01987304001 2024-04-07,05:46:36.000,98,11092139,13405,0,1712468795,12999.21262505999,135.58501029000035,53491.06878288001 2024-04-07,05:46:37.000,98,11092132,13005,0,1712468796,12999.226097679995,135.57091203000164,53491.06878288001 2024-04-07,05:46:38.000,98,11092104,13285,0,1712468797,12999.21936137,135.6132068099978,53491.096731360005 2024-04-07,05:46:39.000,98,11092094,13405,0,1712468798,12999.21936137,135.62025594000443,53491.07577 2024-04-07,05:46:40.000,98,11092133,13165,0,1712468799,12999.226097679995,135.6414033300025,53491.047821520006 2024-04-07,05:46:41.000,98,11092107,13285,0,1712468800,12999.21936137,135.6766489799993,53491.03384728 2024-04-07,05:46:42.000,98,11092140,13125,0,1712468801,12999.205888749995,135.66959984999994,53491.07577 2024-04-07,05:46:43.000,98,11092113,13485,0,1712468802,12999.21262505999,135.65550159000122,53491.01987304001 2024-04-07,05:46:44.000,98,11092111,13285,0,1712468803,12999.226097679995,135.6766489799993,53491.05480864 2024-04-07,05:46:45.000,98,11092089,13485,0,1712468804,12999.226097679995,135.69074723999802,53491.07577 2024-04-07,05:46:46.000,98,11092094,13445,0,1712468805,12999.25304291999,135.69779637000465,53491.04083440001 2024-04-07,05:46:47.000,98,11092106,13325,0,1712468806,12999.21262505999,135.704845500004,53491.01288592 2024-04-07,05:46:48.000,98,11092072,13165,0,1712468807,12999.205888749995,135.69779637000465,53491.0058988 2024-04-07,05:46:49.000,98,11092139,12965,0,1712468808,12999.21936137,135.71894376000273,53490.99192456001 2024-04-07,05:46:50.000,98,11092089,12845,0,1712468809,12999.23283398999,135.75418940999953,53490.99192456001 2024-04-07,05:46:51.000,98,11092097,13125,0,1712468810,12999.21262505999,135.80353332000232,53490.95000184001 2024-04-07,05:46:52.000,98,11092081,13005,0,1712468811,12999.25977923,135.79648419000296,53490.977950320004 2024-04-07,05:46:53.000,98,11092089,13045,0,1712468812,12999.205888749995,135.7894350600036,53490.998911680006 2024-04-07,05:46:54.000,98,11092111,13125,0,1712468813,12999.21262505999,135.81058245000168,53490.99192456001 2024-04-07,05:46:55.000,98,11092078,13125,0,1712468814,12999.226097679995,135.75418940999953,53490.95698896 2024-04-07,05:46:56.000,98,11092096,13245,0,1712468815,12999.23283398999,135.80353332000232,53490.95000184001 2024-04-07,05:46:57.000,98,11092110,13285,0,1712468816,12999.23283398999,135.78238593000424,53490.9360276 2024-04-07,05:46:58.000,98,11092111,13005,0,1712468817,12999.19915244,135.78238593000424,53490.95000184001 2024-04-07,05:46:59.000,98,11092114,13205,0,1712468818,12999.17220719999,135.78238593000424,53490.94301472 2024-04-07,05:47:00.000,98,11092103,13285,0,1712468819,12999.185679819995,135.81058245000168,53490.9360276 2024-04-07,05:47:01.000,98,11092074,13125,0,1712468820,12999.13852565,135.78238593000424,53490.92205336001 2024-04-07,05:47:02.000,98,11092079,12965,0,1712468821,12999.165470889995,135.78238593000424,53490.8661564 2024-04-07,05:47:03.000,98,11092078,13005,0,1712468822,12999.21262505999,135.7894350600036,53490.90807912 2024-04-07,05:47:04.000,98,11092129,13405,0,1712468823,12999.165470889995,135.75418940999953,53490.89410488 2024-04-07,05:47:05.000,98,11092069,13285,0,1712468824,12999.17894351,135.74714028000017,53490.880130640006 2024-04-07,05:47:06.000,98,11092116,13045,0,1712468825,12999.15199826999,135.77533680000488,53490.89410488 2024-04-07,05:47:07.000,98,11092099,12965,0,1712468826,12999.17894351,135.76828766999824,53490.90109200001 2024-04-07,05:47:08.000,98,11092097,13085,0,1712468827,12999.15873458,135.76828766999824,53490.89410488 2024-04-07,05:47:09.000,98,11092104,12685,0,1712468828,12999.13852565,135.74714028000017,53490.89410488 2024-04-07,05:47:10.000,98,11092096,13285,0,1712468829,12999.165470889995,135.74714028000017,53490.85218216001 2024-04-07,05:47:11.000,98,11092071,13285,0,1712468830,12999.17220719999,135.77533680000488,53490.880130640006 2024-04-07,05:47:12.000,98,11092099,13165,0,1712468831,12999.19241612999,135.75418940999953,53490.8661564 2024-04-07,05:47:13.000,98,11092092,13165,0,1712468832,12999.185679819995,135.76123853999889,53490.91506624 2024-04-07,05:47:14.000,98,11092134,13205,0,1712468833,12999.165470889995,135.79648419000296,53490.88711776 2024-04-07,05:47:15.000,98,11092102,12725,0,1712468834,12999.185679819995,135.80353332000232,53490.88711776 2024-04-07,05:47:16.000,98,11092083,12805,0,1712468835,12999.17894351,135.74714028000017,53490.87314352001 2024-04-07,05:47:17.000,98,11092088,13125,0,1712468836,12999.15873458,135.75418940999953,53490.87314352001 2024-04-07,05:47:18.000,98,11092170,13165,0,1712468837,12999.15873458,135.76123853999889,53490.87314352001 2024-04-07,05:47:19.000,98,11092103,13085,0,1712468838,12999.17220719999,135.76123853999889,53490.83820792 2024-04-07,05:47:20.000,98,11092134,12885,0,1712468839,12999.15873458,135.7400911500008,53490.82423368001 2024-04-07,05:47:21.000,98,11092106,13005,0,1712468840,12999.125053029995,135.76123853999889,53490.78929808 2024-04-07,05:47:22.000,98,11092118,13285,0,1712468841,12999.13852565,135.74714028000017,53490.78929808 2024-04-07,05:47:23.000,98,11092089,13565,0,1712468842,12999.17894351,135.76123853999889,53490.74737536 2024-04-07,05:47:24.000,98,11092165,13405,0,1712468843,12999.185679819995,135.75418940999953,53490.80327232001 2024-04-07,05:47:25.000,98,11092131,12965,0,1712468844,12999.21936137,135.75418940999953,53490.7962852 2024-04-07,05:47:26.000,98,11092139,13005,0,1712468845,12999.19241612999,135.75418940999953,53490.76833672 2024-04-07,05:47:27.000,98,11092108,12965,0,1712468846,12999.17894351,135.76123853999889,53490.74737536 2024-04-07,05:47:28.000,98,11092093,13285,0,1712468847,12999.19241612999,135.74714028000017,53490.70545264001 2024-04-07,05:47:29.000,98,11092118,13645,0,1712468848,12999.19915244,135.74714028000017,53490.7962852 2024-04-07,05:47:30.000,98,11092144,13165,0,1712468849,12999.17894351,135.77533680000488,53490.761349600005 2024-04-07,05:47:31.000,98,11092092,13245,0,1712468850,12999.25304291999,135.79648419000296,53490.74737536 2024-04-07,05:47:32.000,98,11092151,13405,0,1712468851,12999.205888749995,135.78238593000424,53490.74737536 2024-04-07,05:47:33.000,98,11092129,13285,0,1712468852,12999.226097679995,135.78238593000424,53490.71942688 2024-04-07,05:47:34.000,98,11092138,13685,0,1712468853,12999.19241612999,135.8246807100004,53490.712439760006 2024-04-07,05:47:35.000,98,11092138,13165,0,1712468854,12999.205888749995,135.81058245000168,53490.67750416 2024-04-07,05:47:36.000,98,11092170,12845,0,1712468855,12999.19915244,135.81763158000103,53490.76833672 2024-04-07,05:47:37.000,98,11092152,13245,0,1712468856,12999.246306609995,135.79648419000296,53490.69846552 2024-04-07,05:47:38.000,98,11092051,12925,0,1712468857,12999.17220719999,135.78238593000424,53490.74737536 2024-04-07,05:47:39.000,98,11092139,13205,0,1712468858,12999.19915244,135.84582809999847,53490.67750416 2024-04-07,05:47:40.000,98,11092106,13365,0,1712468859,12999.205888749995,135.8387789699991,53490.74038824 2024-04-07,05:47:41.000,98,11092070,13365,0,1712468860,12999.21936137,135.83172983999975,53490.712439760006 2024-04-07,05:47:42.000,98,11092068,12965,0,1712468861,12999.25304291999,135.81058245000168,53490.691478400004 2024-04-07,05:47:43.000,98,11092123,13205,0,1712468862,12999.21936137,135.84582809999847,53490.73340112001 2024-04-07,05:47:44.000,98,11092113,13405,0,1712468863,12999.21936137,135.8246807100004,53490.74737536 2024-04-07,05:47:45.000,98,11092052,13285,0,1712468864,12999.23283398999,135.81763158000103,53490.726414 2024-04-07,05:47:46.000,98,11092087,13085,0,1712468865,12999.246306609995,135.81058245000168,53490.73340112001 2024-04-07,05:47:47.000,98,11092076,13005,0,1712468866,12999.226097679995,135.81763158000103,53490.712439760006 2024-04-07,05:47:48.000,98,11092120,12885,0,1712468867,12999.226097679995,135.7894350600036,53490.726414 2024-04-07,05:47:49.000,98,11092094,13285,0,1712468868,12999.19915244,135.83172983999975,53490.691478400004 2024-04-07,05:47:50.000,98,11092061,13085,0,1712468869,12999.25304291999,135.80353332000232,53490.67750416 2024-04-07,05:47:51.000,98,11092089,13125,0,1712468870,12999.2395703,135.80353332000232,53490.6216072 2024-04-07,05:47:52.000,98,11092084,13325,0,1712468871,12999.266515539995,135.78238593000424,53490.69846552 2024-04-07,05:47:53.000,98,11092074,13285,0,1712468872,12999.266515539995,135.7894350600036,53490.64955568 2024-04-07,05:47:54.000,98,11092073,13285,0,1712468873,12999.246306609995,135.77533680000488,53490.70545264001 2024-04-07,05:47:55.000,98,11092071,13605,0,1712468874,12999.32040602,135.77533680000488,53490.663529920006 2024-04-07,05:47:56.000,98,11092086,12965,0,1712468875,12999.306933399996,135.75418940999953,53490.68449128001 2024-04-07,05:47:57.000,98,11092046,13325,0,1712468876,12999.286724469996,135.75418940999953,53490.67750416 2024-04-07,05:47:58.000,98,11092091,12925,0,1712468877,12999.31366970999,135.78238593000424,53490.64955568 2024-04-07,05:47:59.000,98,11092069,13085,0,1712468878,12999.34061495,135.73304202000145,53490.68449128001 2024-04-07,05:48:00.000,98,11092064,13565,0,1712468879,12999.31366970999,135.704845500004,53490.65654280001 2024-04-07,05:48:01.000,98,11092074,13125,0,1712468880,12999.32040602,135.71189463000337,53490.691478400004 2024-04-07,05:48:02.000,98,11092109,12925,0,1712468881,12999.32040602,135.6766489799993,53490.593658720005 2024-04-07,05:48:03.000,98,11092088,13445,0,1712468882,12999.306933399996,135.68369810999866,53490.63558144001 2024-04-07,05:48:04.000,98,11092072,13285,0,1712468883,12999.33387863999,135.68369810999866,53490.64955568 2024-04-07,05:48:05.000,98,11092081,13245,0,1712468884,12999.347351259996,135.69074723999802,53490.642568560004 2024-04-07,05:48:06.000,98,11092077,13085,0,1712468885,12999.367560189996,135.69074723999802,53490.642568560004 2024-04-07,05:48:07.000,98,11092056,13405,0,1712468886,12999.374296499991,135.6766489799993,53490.67051704 2024-04-07,05:48:08.000,98,11092108,13285,0,1712468887,12999.38103281,135.66255072000058,53490.6216072 2024-04-07,05:48:09.000,98,11092090,13125,0,1712468888,12999.407978049996,135.68369810999866,53490.67750416 2024-04-07,05:48:10.000,98,11092095,13125,0,1712468889,12999.40124174,135.66255072000058,53490.62859432 2024-04-07,05:48:11.000,98,11092147,13045,0,1712468890,12999.394505429991,135.68369810999866,53490.62859432 2024-04-07,05:48:12.000,98,11092083,13165,0,1712468891,12999.407978049996,135.68369810999866,53490.60763296 2024-04-07,05:48:13.000,98,11092083,13085,0,1712468892,12999.407978049996,135.63435420000314,53490.62859432 2024-04-07,05:48:14.000,98,11092079,13765,0,1712468893,12999.407978049996,135.6766489799993,53490.663529920006 2024-04-07,05:48:15.000,98,11092098,12765,0,1712468894,12999.414714359991,135.66255072000058,53490.663529920006 2024-04-07,05:48:16.000,98,11092098,13085,0,1712468895,12999.421450670001,135.68369810999866,53490.63558144001 2024-04-07,05:48:17.000,98,11092067,13005,0,1712468896,12999.38103281,135.6132068099978,53490.642568560004 2024-04-07,05:48:18.000,98,11092104,13285,0,1712468897,12999.428186979996,135.66255072000058,53490.67750416 2024-04-07,05:48:19.000,98,11092131,12925,0,1712468898,12999.414714359991,135.65550159000122,53490.61462008001 2024-04-07,05:48:20.000,98,11092060,12965,0,1712468899,12999.407978049996,135.66255072000058,53490.63558144001 2024-04-07,05:48:21.000,98,11092100,13245,0,1712468900,12999.421450670001,135.69074723999802,53490.65654280001 2024-04-07,05:48:22.000,98,11092097,13325,0,1712468901,12999.414714359991,135.704845500004,53490.691478400004 2024-04-07,05:48:23.000,98,11092099,13165,0,1712468902,12999.407978049996,135.69779637000465,53490.64955568 2024-04-07,05:48:24.000,98,11092077,13125,0,1712468903,12999.40124174,135.704845500004,53490.60763296 2024-04-07,05:48:25.000,98,11092088,13045,0,1712468904,12999.367560189996,135.69779637000465,53490.60064584 2024-04-07,05:48:26.000,98,11092127,13245,0,1712468905,12999.367560189996,135.69074723999802,53490.53776176001 2024-04-07,05:48:27.000,98,11092096,13445,0,1712468906,12999.34061495,135.68369810999866,53490.593658720005 2024-04-07,05:48:28.000,98,11092100,12765,0,1712468907,12999.354087569991,135.69779637000465,53490.57968448 2024-04-07,05:48:29.000,98,11092121,12965,0,1712468908,12999.34061495,135.6766489799993,53490.57269736 2024-04-07,05:48:30.000,98,11092122,13085,0,1712468909,12999.306933399996,135.69074723999802,53490.53776176001 2024-04-07,05:48:31.000,98,11092150,13205,0,1712468910,12999.31366970999,135.68369810999866,53490.56571024001 2024-04-07,05:48:32.000,98,11092126,13085,0,1712468911,12999.29346077999,135.6766489799993,53490.551736 2024-04-07,05:48:33.000,98,11092082,13085,0,1712468912,12999.31366970999,135.6766489799993,53490.551736 2024-04-07,05:48:34.000,98,11092164,13365,0,1712468913,12999.25304291999,135.69779637000465,53490.56571024001 2024-04-07,05:48:35.000,98,11092110,13245,0,1712468914,12999.266515539995,135.66959984999994,53490.57968448 2024-04-07,05:48:36.000,98,11092095,13125,0,1712468915,12999.21262505999,135.69074723999802,53490.57269736 2024-04-07,05:48:37.000,98,11092164,13125,0,1712468916,12999.21262505999,135.6766489799993,53490.56571024001 2024-04-07,05:48:38.000,98,11092077,13085,0,1712468917,12999.226097679995,135.66959984999994,53490.48885192001 2024-04-07,05:48:39.000,98,11092141,13085,0,1712468918,12999.19915244,135.6414033300025,53490.50282616 2024-04-07,05:48:40.000,98,11092136,13285,0,1712468919,12999.17894351,135.60615767999843,53490.50282616 2024-04-07,05:48:41.000,98,11092081,13165,0,1712468920,12999.17220719999,135.6766489799993,53490.50981328 2024-04-07,05:48:42.000,98,11092119,13005,0,1712468921,12999.15873458,135.6766489799993,53490.45391632 2024-04-07,05:48:43.000,98,11092104,13485,0,1712468922,12999.13852565,135.62730507000379,53490.45391632 2024-04-07,05:48:44.000,98,11092140,13285,0,1712468923,12999.165470889995,135.6132068099978,53490.53077464 2024-04-07,05:48:45.000,98,11092108,13005,0,1712468924,12999.15199826999,135.6132068099978,53490.46090344 2024-04-07,05:48:46.000,98,11092134,12925,0,1712468925,12999.17220719999,135.62025594000443,53490.43994208 2024-04-07,05:48:47.000,98,11092160,12925,0,1712468926,12999.15873458,135.62025594000443,53490.51680040001 2024-04-07,05:48:48.000,98,11092155,13165,0,1712468927,12999.17220719999,135.5920594199997,53490.4818648 2024-04-07,05:48:49.000,98,11092141,13165,0,1712468928,12999.125053029995,135.58501029000035,53490.44692920001 2024-04-07,05:48:50.000,98,11092116,12885,0,1712468929,12999.13852565,135.5286172499982,53490.45391632 2024-04-07,05:48:51.000,98,11092138,13605,0,1712468930,12999.13852565,135.56386290000228,53490.45391632 2024-04-07,05:48:52.000,98,11092017,13405,0,1712468931,12999.13852565,135.577961160001,53490.43994208 2024-04-07,05:48:53.000,98,11092109,13205,0,1712468932,12999.11158040999,135.6132068099978,53490.40500648 2024-04-07,05:48:54.000,98,11092113,13165,0,1712468933,12999.11158040999,135.5920594199997,53490.4119936 2024-04-07,05:48:55.000,98,11092127,12805,0,1712468934,12999.104844099995,135.58501029000035,53490.425967840005 2024-04-07,05:48:56.000,98,11092067,12965,0,1712468935,12999.104844099995,135.577961160001,53490.40500648 2024-04-07,05:48:57.000,98,11092075,12885,0,1712468936,12999.104844099995,135.62025594000443,53490.40500648 2024-04-07,05:48:58.000,98,11092130,12925,0,1712468937,12999.07116254999,135.57091203000164,53490.425967840005 2024-04-07,05:48:59.000,98,11092065,13045,0,1712468938,12999.03074468999,135.58501029000035,53490.38404512 2024-04-07,05:49:00.000,98,11092079,13325,0,1712468939,12999.044217309995,135.62025594000443,53490.39801936001 2024-04-07,05:49:01.000,98,11092081,13005,0,1712468940,12999.07789886,135.64845246000186,53490.41898072001 2024-04-07,05:49:02.000,98,11092106,12965,0,1712468941,12999.05095361999,135.62730507000379,53490.37007088001 2024-04-07,05:49:03.000,98,11092141,13085,0,1712468942,12999.03074468999,135.6414033300025,53490.36308376 2024-04-07,05:49:04.000,98,11092084,13205,0,1712468943,12999.044217309995,135.64845246000186,53490.39103224 2024-04-07,05:49:05.000,98,11092086,12925,0,1712468944,12999.01053575999,135.69074723999802,53490.37007088001 2024-04-07,05:49:06.000,98,11092112,13165,0,1712468945,12998.99706314,135.69074723999802,53490.356096640004 2024-04-07,05:49:07.000,98,11092070,13405,0,1712468946,12999.01727207,135.71189463000337,53490.3421224 2024-04-07,05:49:08.000,98,11092126,13005,0,1712468947,12998.99706314,135.7259928900021,53490.32116104001 2024-04-07,05:49:09.000,98,11092134,13245,0,1712468948,12998.956645279999,135.73304202000145,53490.33513528 2024-04-07,05:49:10.000,98,11092100,13285,0,1712468949,12998.936436349999,135.704845500004,53490.28622544 2024-04-07,05:49:11.000,98,11092101,13285,0,1712468950,12998.943172659994,135.7400911500008,53490.33513528 2024-04-07,05:49:12.000,98,11092097,13005,0,1712468951,12998.99032682999,135.75418940999953,53490.30019968001 2024-04-07,05:49:13.000,98,11092112,13125,0,1712468952,12998.943172659994,135.74714028000017,53490.33513528 2024-04-07,05:49:14.000,98,11092091,13125,0,1712468953,12998.902754799994,135.74714028000017,53490.24430272 2024-04-07,05:49:15.000,98,11092124,13205,0,1712468954,12998.916227419999,135.76828766999824,53490.27923832001 2024-04-07,05:49:16.000,98,11092110,12765,0,1712468955,12998.902754799994,135.78238593000424,53490.30019968001 2024-04-07,05:49:17.000,98,11092086,13365,0,1712468956,12998.916227419999,135.80353332000232,53490.31417392 2024-04-07,05:49:18.000,98,11092073,13005,0,1712468957,12998.936436349999,135.75418940999953,53490.2722512 2024-04-07,05:49:19.000,98,11092083,12925,0,1712468958,12998.916227419999,135.76828766999824,53490.27923832001 2024-04-07,05:49:20.000,98,11092074,13045,0,1712468959,12998.902754799994,135.79648419000296,53490.2373156 2024-04-07,05:49:21.000,98,11092119,12605,0,1712468960,12998.882545869994,135.7894350600036,53490.27923832001 2024-04-07,05:49:22.000,98,11092059,12925,0,1712468961,12998.88928217999,135.79648419000296,53490.25128984001 2024-04-07,05:49:23.000,98,11092134,12765,0,1712468962,12998.869073249989,135.79648419000296,53490.24430272 2024-04-07,05:49:24.000,98,11092102,13285,0,1712468963,12998.875809559999,135.7894350600036,53490.22334136 2024-04-07,05:49:25.000,98,11092100,12605,0,1712468964,12998.855600629999,135.81058245000168,53490.19539288 2024-04-07,05:49:26.000,98,11092039,12925,0,1712468965,12998.875809559999,135.78238593000424,53490.23032848001 2024-04-07,05:49:27.000,98,11092105,13125,0,1712468966,12998.875809559999,135.79648419000296,53490.258276960005 2024-04-07,05:49:28.000,98,11092063,12925,0,1712468967,12998.88928217999,135.80353332000232,53490.25128984001 2024-04-07,05:49:29.000,98,11092102,13005,0,1712468968,12998.88928217999,135.80353332000232,53490.24430272 2024-04-07,05:49:30.000,98,11092051,12805,0,1712468969,12998.862336939994,135.76123853999889,53490.21635424 2024-04-07,05:49:31.000,98,11092075,12965,0,1712468970,12998.882545869994,135.76123853999889,53490.30019968001 2024-04-07,05:49:32.000,98,11092071,12925,0,1712468971,12998.896018489999,135.78238593000424,53490.258276960005 2024-04-07,05:49:33.000,98,11092101,13005,0,1712468972,12998.882545869994,135.7894350600036,53490.27923832001 2024-04-07,05:49:34.000,98,11092092,12805,0,1712468973,12998.88928217999,135.77533680000488,53490.18141864001 2024-04-07,05:49:35.000,98,11092056,13045,0,1712468974,12998.88928217999,135.78238593000424,53490.23032848001 2024-04-07,05:49:36.000,98,11092098,12925,0,1712468975,12998.88928217999,135.7894350600036,53490.21635424 2024-04-07,05:49:37.000,98,11092039,12645,0,1712468976,12998.88928217999,135.78238593000424,53490.23032848001 2024-04-07,05:49:38.000,98,11092042,12765,0,1712468977,12998.896018489999,135.76123853999889,53490.20238000001 2024-04-07,05:49:39.000,98,11092093,13045,0,1712468978,12998.916227419999,135.75418940999953,53490.23032848001 2024-04-07,05:49:40.000,98,11092099,12965,0,1712468979,12998.902754799994,135.73304202000145,53490.20238000001 2024-04-07,05:49:41.000,98,11092085,12885,0,1712468980,12998.855600629999,135.7259928900021,53490.209367120005 2024-04-07,05:49:42.000,98,11092094,13085,0,1712468981,12998.862336939994,135.74714028000017,53490.21635424 2024-04-07,05:49:43.000,98,11092090,13125,0,1712468982,12998.869073249989,135.77533680000488,53490.20238000001 2024-04-07,05:49:44.000,98,11092074,13125,0,1712468983,12998.882545869994,135.76828766999824,53490.20238000001 2024-04-07,05:49:45.000,98,11092108,13125,0,1712468984,12998.828655389989,135.80353332000232,53490.160457280006 2024-04-07,05:49:46.000,98,11092063,13525,0,1712468985,12998.855600629999,135.79648419000296,53490.209367120005 2024-04-07,05:49:47.000,98,11092083,12805,0,1712468986,12998.869073249989,135.78238593000424,53490.139495920004 2024-04-07,05:49:48.000,98,11092055,13125,0,1712468987,12998.842128009994,135.78238593000424,53490.19539288 2024-04-07,05:49:49.000,98,11092082,13005,0,1712468988,12998.828655389989,135.76828766999824,53490.14648304 2024-04-07,05:49:50.000,98,11092061,13165,0,1712468989,12998.815182769999,135.7400911500008,53490.19539288 2024-04-07,05:49:51.000,98,11092101,12925,0,1712468990,12998.88928217999,135.78238593000424,53490.17443152 2024-04-07,05:49:52.000,98,11092097,13165,0,1712468991,12998.862336939994,135.78238593000424,53490.209367120005 2024-04-07,05:49:53.000,98,11092095,13325,0,1712468992,12998.815182769999,135.78238593000424,53490.13250880001 2024-04-07,05:49:54.000,98,11092077,13405,0,1712468993,12998.801710149994,135.7894350600036,53490.160457280006 2024-04-07,05:49:55.000,98,11092066,13285,0,1712468994,12998.848864319989,135.76828766999824,53490.209367120005 2024-04-07,05:49:56.000,98,11092085,12885,0,1712468995,12998.815182769999,135.76828766999824,53490.160457280006 2024-04-07,05:49:57.000,98,11092074,12925,0,1712468996,12998.794973839998,135.7894350600036,53490.209367120005 2024-04-07,05:49:58.000,98,11092085,12885,0,1712468997,12998.821919079994,135.81763158000103,53490.18141864001 2024-04-07,05:49:59.000,98,11092081,13165,0,1712468998,12998.781501219994,135.7894350600036,53490.19539288 2024-04-07,05:50:00.000,98,11092071,13125,0,1712468999,12998.828655389989,135.79648419000296,53490.139495920004 2024-04-07,05:50:01.000,98,11092045,12925,0,1712469000,12998.788237529989,135.8246807100004,53490.19539288 2024-04-07,05:50:02.000,98,11092116,13085,0,1712469001,12998.801710149994,135.79648419000296,53490.19539288 2024-04-07,05:50:03.000,98,11092050,13125,0,1712469002,12998.801710149994,135.81763158000103,53490.26526408 2024-04-07,05:50:04.000,98,11092037,13045,0,1712469003,12998.788237529989,135.84582809999847,53490.18141864001 2024-04-07,05:50:05.000,98,11092077,13285,0,1712469004,12998.788237529989,135.8246807100004,53490.20238000001 2024-04-07,05:50:06.000,98,11092050,13165,0,1712469005,12998.781501219994,135.85287722999783,53490.1674444 2024-04-07,05:50:07.000,98,11092093,13045,0,1712469006,12998.768028599989,135.84582809999847,53490.24430272 2024-04-07,05:50:08.000,98,11092080,12925,0,1712469007,12998.794973839998,135.8387789699991,53490.20238000001 2024-04-07,05:50:09.000,98,11092082,13165,0,1712469008,12998.768028599989,135.8881228800019,53490.19539288 2024-04-07,05:50:10.000,98,11092082,13325,0,1712469009,12998.768028599989,135.90222114000062,53490.19539288 2024-04-07,05:50:11.000,98,11092097,13325,0,1712469010,12998.768028599989,135.89517201000126,53490.25128984001 2024-04-07,05:50:12.000,98,11092062,13005,0,1712469011,12998.768028599989,135.89517201000126,53490.20238000001 2024-04-07,05:50:13.000,98,11092101,13005,0,1712469012,12998.747819669989,135.90222114000062,53490.19539288 2024-04-07,05:50:14.000,98,11092092,13045,0,1712469013,12998.734347049998,135.9233685299987,53490.15347016001 2024-04-07,05:50:15.000,98,11092048,13005,0,1712469014,12998.741083359993,135.9515650500034,53490.188405760004 2024-04-07,05:50:16.000,98,11092075,13045,0,1712469015,12998.714138119998,135.93041765999806,53490.188405760004 2024-04-07,05:50:17.000,98,11092038,12845,0,1712469016,12998.720874429993,135.97976157000085,53490.22334136 2024-04-07,05:50:18.000,98,11092072,13005,0,1712469017,12998.720874429993,135.9727124400015,53490.1674444 2024-04-07,05:50:19.000,98,11092032,13285,0,1712469018,12998.747819669989,136.00795808999828,53490.23032848001 2024-04-07,05:50:20.000,98,11092076,13245,0,1712469019,12998.707401809988,135.9868107000002,53490.15347016001 2024-04-07,05:50:21.000,98,11092118,13405,0,1712469020,12998.707401809988,136.02205635000428,53490.2373156 2024-04-07,05:50:22.000,98,11092077,13005,0,1712469021,12998.660247639993,136.036154610003,53490.188405760004 2024-04-07,05:50:23.000,98,11092046,13165,0,1712469022,12998.687192879988,136.04320374000235,53490.18141864001 2024-04-07,05:50:24.000,98,11092067,13445,0,1712469023,12998.666983949988,136.036154610003,53490.139495920004 2024-04-07,05:50:25.000,98,11092076,13165,0,1712469024,12998.660247639993,136.02205635000428,53490.188405760004 2024-04-07,05:50:26.000,98,11092113,13005,0,1712469025,12998.640038709993,136.02910548000364,53490.1674444 2024-04-07,05:50:28.000,98,11092111,13245,0,1712469026,12998.660247639993,136.036154610003,53490.160457280006 2024-04-07,05:50:29.000,98,11092081,13285,0,1712469027,12998.666983949988,136.10664591000386,53490.1674444 2024-04-07,05:50:30.000,98,11092073,12805,0,1712469028,12998.633302399998,136.07844938999915,53490.160457280006 2024-04-07,05:50:31.000,98,11092133,13125,0,1712469029,12998.640038709993,136.0995967800045,53490.17443152 2024-04-07,05:50:32.000,98,11092114,13045,0,1712469031,12998.673720259998,136.0995967800045,53490.19539288 2024-04-07,05:50:33.000,98,11092067,13245,0,1712469032,12998.666983949988,136.10664591000386,53490.23032848001 2024-04-07,05:50:34.000,98,11092096,13205,0,1712469033,12998.693929189998,136.12779330000194,53490.19539288 2024-04-07,05:50:35.000,98,11092087,13205,0,1712469034,12998.680456569993,136.14189156000066,53490.188405760004 2024-04-07,05:50:36.000,98,11092039,13085,0,1712469035,12998.693929189998,136.11369504000322,53490.22334136 2024-04-07,05:50:37.000,98,11092115,13165,0,1712469036,12998.680456569993,136.12074417000258,53490.139495920004 2024-04-07,05:50:38.000,98,11092065,13045,0,1712469037,12998.666983949988,136.14894069000002,53490.12552168 2024-04-07,05:50:39.000,98,11092053,13485,0,1712469038,12998.666983949988,136.17713721000473,53490.18141864001 2024-04-07,05:50:40.000,98,11092071,13405,0,1712469039,12998.693929189998,136.17713721000473,53490.1674444 2024-04-07,05:50:41.000,98,11092059,13565,0,1712469040,12998.673720259998,136.16303894999874,53490.13250880001 2024-04-07,05:50:42.000,98,11092085,13085,0,1712469041,12998.666983949988,136.1700880799981,53490.14648304 2024-04-07,05:50:43.000,98,11092085,13125,0,1712469042,12998.680456569993,136.19123547000345,53490.15347016001 2024-04-07,05:50:44.000,98,11092030,13285,0,1712469043,12998.700665499993,136.1982846000028,53490.1674444 2024-04-07,05:50:45.000,98,11092113,13125,0,1712469044,12998.680456569993,136.21943199000088,53490.12552168 2024-04-07,05:50:46.000,98,11092087,13005,0,1712469045,12998.707401809988,136.22648112000024,53490.160457280006 2024-04-07,05:50:47.000,98,11092072,13285,0,1712469046,12998.700665499993,136.22648112000024,53490.13250880001 2024-04-07,05:50:48.000,98,11092087,13045,0,1712469047,12998.727610739988,136.24057937999896,53490.090586080005 2024-04-07,05:50:49.000,98,11092072,13125,0,1712469048,12998.734347049998,136.26172677000432,53490.0975732 2024-04-07,05:50:50.000,98,11092102,13245,0,1712469049,12998.734347049998,136.24057937999896,53490.13250880001 2024-04-07,05:50:51.000,98,11092111,13085,0,1712469050,12998.714138119998,136.24762850999832,53490.11154744001 2024-04-07,05:50:52.000,98,11092078,13125,0,1712469051,12998.768028599989,136.22648112000024,53490.11853456 2024-04-07,05:50:53.000,98,11092110,13045,0,1712469052,12998.761292289993,136.27582503000303,53490.14648304 2024-04-07,05:50:54.000,98,11092130,13125,0,1712469053,12998.761292289993,136.25467763999768,53490.11154744001 2024-04-07,05:50:55.000,98,11092051,13205,0,1712469054,12998.761292289993,136.25467763999768,53490.14648304 2024-04-07,05:50:56.000,98,11092067,13645,0,1712469055,12998.741083359993,136.26172677000432,53490.12552168 2024-04-07,05:50:57.000,98,11092136,12845,0,1712469056,12998.788237529989,136.2828741600024,53490.11853456 2024-04-07,05:50:58.000,98,11092125,12965,0,1712469057,12998.741083359993,136.2969724200011,53490.1674444 2024-04-07,05:50:59.000,98,11092094,13285,0,1712469058,12998.747819669989,136.28992329000175,53490.0975732 2024-04-07,05:51:00.000,98,11092118,13085,0,1712469059,12998.727610739988,136.28992329000175,53490.06962472 2024-04-07,05:51:01.000,98,11092124,13405,0,1712469060,12998.727610739988,136.2969724200011,53490.090586080005 2024-04-07,05:51:02.000,98,11092106,13285,0,1712469061,12998.687192879988,136.2969724200011,53490.06962472 2024-04-07,05:51:03.000,98,11092057,13205,0,1712469062,12998.727610739988,136.30402155000047,53490.090586080005 2024-04-07,05:51:04.000,98,11092101,13605,0,1712469063,12998.693929189998,136.2828741600024,53490.11154744001 2024-04-07,05:51:05.000,98,11092106,13245,0,1712469064,12998.693929189998,136.2969724200011,53490.10456032 2024-04-07,05:51:06.000,98,11092109,13165,0,1712469065,12998.700665499993,136.30402155000047,53490.06962472 2024-04-07,05:51:07.000,98,11092098,13165,0,1712469066,12998.687192879988,136.3181198099992,53490.07661184 2024-04-07,05:51:08.000,98,11092120,13485,0,1712469067,12998.714138119998,136.3181198099992,53490.12552168 2024-04-07,05:51:09.000,98,11092073,12925,0,1712469068,12998.680456569993,136.3181198099992,53490.10456032 2024-04-07,05:51:10.000,98,11092110,13445,0,1712469069,12998.714138119998,136.3322180699979,53490.08359896001 2024-04-07,05:51:11.000,98,11092092,13325,0,1712469070,12998.687192879988,136.3322180699979,53490.11154744001 2024-04-07,05:51:12.000,98,11092097,13485,0,1712469071,12998.714138119998,136.3463163300039,53490.08359896001 2024-04-07,05:51:13.000,98,11092103,13125,0,1712469072,12998.714138119998,136.35336546000326,53490.12552168 2024-04-07,05:51:14.000,98,11092134,13085,0,1712469073,12998.680456569993,136.36041459000262,53490.07661184 2024-04-07,05:51:15.000,98,11092072,13605,0,1712469074,12998.734347049998,136.37451285000134,53490.139495920004 2024-04-07,05:51:16.000,98,11092043,13285,0,1712469075,12998.720874429993,136.3815619800007,53490.10456032 2024-04-07,05:51:17.000,98,11092073,13245,0,1712469076,12998.707401809988,136.4309058900035,53490.11853456 2024-04-07,05:51:18.000,98,11092116,12925,0,1712469077,12998.680456569993,136.4309058900035,53490.1674444 2024-04-07,05:51:19.000,98,11092071,13405,0,1712469078,12998.687192879988,136.45205328000156,53490.160457280006 2024-04-07,05:51:20.000,98,11092088,13285,0,1712469079,12998.693929189998,136.45205328000156,53490.139495920004 2024-04-07,05:51:21.000,98,11092108,13245,0,1712469080,12998.687192879988,136.42385676000413,53490.139495920004 2024-04-07,05:51:22.000,98,11092113,13205,0,1712469081,12998.707401809988,136.45910241000092,53490.1674444 2024-04-07,05:51:23.000,98,11092085,12965,0,1712469082,12998.734347049998,136.47320066999964,53490.15347016001 2024-04-07,05:51:24.000,98,11092100,13485,0,1712469083,12998.727610739988,136.46615154000028,53490.12552168 2024-04-07,05:51:25.000,98,11092128,13525,0,1712469084,12998.768028599989,136.480249799999,53490.1674444 2024-04-07,05:51:26.000,98,11092066,12885,0,1712469085,12998.714138119998,136.48729892999836,53490.160457280006 2024-04-07,05:51:27.000,98,11092073,13285,0,1712469086,12998.747819669989,136.49434805999772,53490.160457280006 2024-04-07,05:51:28.000,98,11092100,13245,0,1712469087,12998.734347049998,136.51549545000307,53490.12552168 2024-04-07,05:51:29.000,98,11092112,13405,0,1712469088,12998.747819669989,136.52254458000243,53490.090586080005 2024-04-07,05:51:30.000,98,11092084,13765,0,1712469089,12998.727610739988,136.52254458000243,53490.0975732 2024-04-07,05:51:31.000,98,11092087,13205,0,1712469090,12998.754555979998,136.5295937100018,53490.17443152 2024-04-07,05:51:32.000,98,11092081,13525,0,1712469091,12998.774764909998,136.52254458000243,53490.18141864001 2024-04-07,05:51:33.000,98,11092093,13045,0,1712469092,12998.768028599989,136.5436919700005,53490.23032848001 2024-04-07,05:51:34.000,98,11092098,13245,0,1712469093,12998.815182769999,136.57188848999795,53490.23032848001 2024-04-07,05:51:35.000,98,11092132,13085,0,1712469094,12998.788237529989,136.5436919700005,53490.2373156 2024-04-07,05:51:36.000,98,11092010,13205,0,1712469095,12998.808446459989,136.55074109999987,53490.2373156 2024-04-07,05:51:37.000,98,11092079,13045,0,1712469096,12998.794973839998,136.57188848999795,53490.26526408 2024-04-07,05:51:38.000,98,11092078,13045,0,1712469097,12998.781501219994,136.5648393599986,53490.2373156 2024-04-07,05:51:39.000,98,11092132,13045,0,1712469098,12998.788237529989,136.57188848999795,53490.24430272 2024-04-07,05:51:40.000,98,11092101,12845,0,1712469099,12998.788237529989,136.5295937100018,53490.22334136 2024-04-07,05:51:41.000,98,11092116,12805,0,1712469100,12998.768028599989,136.55779022999923,53490.21635424 2024-04-07,05:51:42.000,98,11092104,12765,0,1712469101,12998.774764909998,136.55074109999987,53490.2722512 2024-04-07,05:51:43.000,98,11092124,13125,0,1712469102,12998.781501219994,136.5930358800033,53490.29321256 2024-04-07,05:51:44.000,98,11092067,13365,0,1712469103,12998.774764909998,136.58598675000394,53490.2722512 2024-04-07,05:51:45.000,98,11092088,13285,0,1712469104,12998.774764909998,136.60008501000266,53490.30019968001 2024-04-07,05:51:46.000,98,11092138,13165,0,1712469105,12998.794973839998,136.62123240000074,53490.31417392 2024-04-07,05:51:47.000,98,11092141,13285,0,1712469106,12998.781501219994,136.5930358800033,53490.33513528 2024-04-07,05:51:48.000,98,11092139,12885,0,1712469107,12998.768028599989,136.60713414000202,53490.33513528 2024-04-07,05:51:49.000,98,11092133,12885,0,1712469108,12998.781501219994,136.57893762000458,53490.30019968001 2024-04-07,05:51:50.000,98,11092126,13085,0,1712469109,12998.774764909998,136.5930358800033,53490.28622544 2024-04-07,05:51:51.000,98,11092173,13165,0,1712469110,12998.754555979998,136.62123240000074,53490.258276960005 2024-04-07,05:51:52.000,98,11092105,13125,0,1712469111,12998.774764909998,136.57893762000458,53490.2722512 2024-04-07,05:51:53.000,98,11092109,13085,0,1712469112,12998.788237529989,136.63533065999945,53490.32116104001 2024-04-07,05:51:54.000,98,11092091,12925,0,1712469113,12998.794973839998,136.62123240000074,53490.328148160006 2024-04-07,05:51:55.000,98,11092127,13365,0,1712469114,12998.781501219994,136.62123240000074,53490.356096640004 2024-04-07,05:51:56.000,98,11092094,13045,0,1712469115,12998.768028599989,136.64942891999817,53490.3421224 2024-04-07,05:51:57.000,98,11092089,13205,0,1712469116,12998.761292289993,136.61418327000138,53490.3421224 2024-04-07,05:51:58.000,98,11092075,13165,0,1712469117,12998.768028599989,136.62123240000074,53490.356096640004 2024-04-07,05:51:59.000,98,11092061,13365,0,1712469118,12998.781501219994,136.6282815300001,53490.36308376 2024-04-07,05:52:00.000,98,11092091,13285,0,1712469119,12998.808446459989,136.67057631000353,53490.3421224 2024-04-07,05:52:01.000,98,11092100,13285,0,1712469120,12998.801710149994,136.67762544000288,53490.33513528 2024-04-07,05:52:02.000,98,11092103,13085,0,1712469121,12998.815182769999,136.67057631000353,53490.37007088001 2024-04-07,05:52:03.000,98,11092107,13445,0,1712469122,12998.842128009994,136.69877283000096,53490.39103224 2024-04-07,05:52:04.000,98,11092103,12965,0,1712469123,12998.842128009994,136.70582196000032,53490.39103224 2024-04-07,05:52:05.000,98,11092051,13085,0,1712469124,12998.828655389989,136.73401847999776,53490.41898072001 2024-04-07,05:52:06.000,98,11092066,13165,0,1712469125,12998.821919079994,136.71287108999968,53490.36308376 2024-04-07,05:52:07.000,98,11092078,13365,0,1712469126,12998.828655389989,136.74811674000375,53490.36308376 2024-04-07,05:52:08.000,98,11092082,13125,0,1712469127,12998.848864319989,136.7551658700031,53490.4119936 2024-04-07,05:52:09.000,98,11092071,13085,0,1712469128,12998.855600629999,136.7551658700031,53490.425967840005 2024-04-07,05:52:10.000,98,11092112,13245,0,1712469129,12998.835391699999,136.7269693499984,53490.356096640004 2024-04-07,05:52:11.000,98,11092028,13485,0,1712469130,12998.821919079994,136.74811674000375,53490.34910952001 2024-04-07,05:52:12.000,98,11092078,13205,0,1712469131,12998.794973839998,136.7551658700031,53490.33513528 2024-04-07,05:52:13.000,98,11092063,13045,0,1712469132,12998.855600629999,136.78336239000055,53490.44692920001 2024-04-07,05:52:14.000,98,11092074,13485,0,1712469133,12998.801710149994,136.78336239000055,53490.38404512 2024-04-07,05:52:15.000,98,11092088,13285,0,1712469134,12998.808446459989,136.7904115199999,53490.40500648 2024-04-07,05:52:16.000,98,11092083,13325,0,1712469135,12998.781501219994,136.82565717000398,53490.377058000005 2024-04-07,05:52:17.000,98,11092080,12885,0,1712469136,12998.788237529989,136.80450977999863,53490.40500648 2024-04-07,05:52:18.000,98,11092113,13165,0,1712469137,12998.794973839998,136.81155890999798,53490.44692920001 2024-04-07,05:52:19.000,98,11092102,13085,0,1712469138,12998.821919079994,136.81155890999798,53490.4818648 2024-04-07,05:52:20.000,98,11092090,13445,0,1712469139,12998.801710149994,136.80450977999863,53490.474877680004 2024-04-07,05:52:21.000,98,11092112,12885,0,1712469140,12998.808446459989,136.7763132600012,53490.44692920001 2024-04-07,05:52:22.000,98,11092073,13045,0,1712469141,12998.794973839998,136.7763132600012,53490.43994208 2024-04-07,05:52:23.000,98,11092082,12925,0,1712469142,12998.774764909998,136.78336239000055,53490.46789056001 2024-04-07,05:52:24.000,98,11092079,13085,0,1712469143,12998.794973839998,136.76221500000247,53490.43994208 2024-04-07,05:52:25.000,98,11092079,12845,0,1712469144,12998.768028599989,136.7904115199999,53490.50981328 2024-04-07,05:52:26.000,98,11092096,12965,0,1712469145,12998.781501219994,136.74811674000375,53490.48885192001 2024-04-07,05:52:27.000,98,11092018,13045,0,1712469146,12998.781501219994,136.76221500000247,53490.4818648 2024-04-07,05:52:28.000,98,11092056,12765,0,1712469147,12998.794973839998,136.78336239000055,53490.48885192001 2024-04-07,05:52:29.000,98,11092087,13125,0,1712469148,12998.761292289993,136.76221500000247,53490.50282616 2024-04-07,05:52:30.000,98,11092058,13285,0,1712469149,12998.747819669989,136.74811674000375,53490.46789056001 2024-04-07,05:52:31.000,98,11092056,13325,0,1712469150,12998.727610739988,136.76221500000247,53490.45391632 2024-04-07,05:52:32.000,98,11092135,13325,0,1712469151,12998.727610739988,136.76221500000247,53490.474877680004 2024-04-07,05:52:33.000,98,11092082,13165,0,1712469152,12998.720874429993,136.74811674000375,53490.4818648 2024-04-07,05:52:34.000,98,11092108,13245,0,1712469153,12998.727610739988,136.71992021999904,53490.495839040006 2024-04-07,05:52:35.000,98,11092051,13245,0,1712469154,12998.693929189998,136.71992021999904,53490.50282616 2024-04-07,05:52:36.000,98,11092114,13285,0,1712469155,12998.714138119998,136.73401847999776,53490.4818648 2024-04-07,05:52:37.000,98,11092077,13125,0,1712469156,12998.761292289993,136.71287108999968,53490.50282616 2024-04-07,05:52:38.000,98,11092095,13085,0,1712469157,12998.727610739988,136.69877283000096,53490.50981328 2024-04-07,05:52:39.000,98,11092083,12725,0,1712469158,12998.700665499993,136.67057631000353,53490.523787520004 2024-04-07,05:52:40.000,98,11092101,13285,0,1712469159,12998.727610739988,136.67057631000353,53490.46090344 2024-04-07,05:52:41.000,98,11092161,12965,0,1712469160,12998.714138119998,136.67762544000288,53490.50282616 2024-04-07,05:52:42.000,98,11092136,13085,0,1712469161,12998.687192879988,136.6917237000016,53490.50981328 2024-04-07,05:52:43.000,98,11092077,13085,0,1712469162,12998.700665499993,136.67057631000353,53490.50981328 2024-04-07,05:52:44.000,98,11092079,13005,0,1712469163,12998.707401809988,136.63533065999945,53490.53776176001 2024-04-07,05:52:45.000,98,11092081,13325,0,1712469164,12998.714138119998,136.64942891999817,53490.495839040006 2024-04-07,05:52:46.000,98,11092080,13045,0,1712469165,12998.727610739988,136.6917237000016,53490.51680040001 2024-04-07,05:52:47.000,98,11092045,13205,0,1712469166,12998.693929189998,136.64942891999817,53490.495839040006 2024-04-07,05:52:48.000,98,11092061,13205,0,1712469167,12998.714138119998,136.6564780500048,53490.53776176001 2024-04-07,05:52:49.000,98,11092073,13085,0,1712469168,12998.687192879988,136.66352718000417,53490.51680040001 2024-04-07,05:52:50.000,98,11092126,13125,0,1712469169,12998.747819669989,136.6564780500048,53490.551736 2024-04-07,05:52:51.000,98,11092102,13245,0,1712469170,12998.707401809988,136.62123240000074,53490.50282616 2024-04-07,05:52:52.000,98,11092102,13125,0,1712469171,12998.720874429993,136.6423797899988,53490.55872312 2024-04-07,05:52:53.000,98,11092135,13045,0,1712469172,12998.747819669989,136.67057631000353,53490.53776176001 2024-04-07,05:52:54.000,98,11092111,13285,0,1712469173,12998.720874429993,136.66352718000417,53490.50981328 2024-04-07,05:52:55.000,98,11092131,13445,0,1712469174,12998.720874429993,136.67762544000288,53490.55872312 2024-04-07,05:52:56.000,98,11092121,13085,0,1712469175,12998.707401809988,136.67057631000353,53490.57269736 2024-04-07,05:52:57.000,98,11092087,13205,0,1712469176,12998.720874429993,136.67057631000353,53490.55872312 2024-04-07,05:52:58.000,98,11092100,13245,0,1712469177,12998.680456569993,136.6917237000016,53490.46789056001 2024-04-07,05:52:59.000,98,11092106,13325,0,1712469178,12998.666983949988,136.68467457000224,53490.57269736 2024-04-07,05:53:00.000,98,11092132,12965,0,1712469179,12998.666983949988,136.68467457000224,53490.50981328 2024-04-07,05:53:01.000,98,11092132,13405,0,1712469180,12998.619829779993,136.68467457000224,53490.56571024001 2024-04-07,05:53:02.000,98,11092095,13005,0,1712469181,12998.626566090003,136.6564780500048,53490.551736 2024-04-07,05:53:03.000,98,11092172,12925,0,1712469182,12998.619829779993,136.67762544000288,53490.53776176001 2024-04-07,05:53:04.000,98,11092107,13125,0,1712469183,12998.619829779993,136.6423797899988,53490.46090344 2024-04-07,05:53:05.000,98,11092138,13005,0,1712469184,12998.586148230002,136.6282815300001,53490.495839040006 2024-04-07,05:53:06.000,98,11092081,13085,0,1712469185,12998.572675609998,136.6423797899988,53490.50282616 2024-04-07,05:53:07.000,98,11092113,13405,0,1712469186,12998.592884539998,136.67057631000353,53490.57269736 2024-04-07,05:53:08.000,98,11092093,13405,0,1712469187,12998.545730370002,136.68467457000224,53490.523787520004 2024-04-07,05:53:09.000,98,11092148,13085,0,1712469188,12998.579411919993,136.6423797899988,53490.43994208 2024-04-07,05:53:10.000,98,11092155,12805,0,1712469189,12998.559202989993,136.6282815300001,53490.495839040006 2024-04-07,05:53:11.000,98,11092133,13125,0,1712469190,12998.559202989993,136.67057631000353,53490.4818648 2024-04-07,05:53:12.000,98,11092111,13085,0,1712469191,12998.532257749997,136.67762544000288,53490.51680040001 2024-04-07,05:53:13.000,98,11092114,12845,0,1712469192,12998.505312510002,136.66352718000417,53490.51680040001 2024-04-07,05:53:14.000,98,11092159,13085,0,1712469193,12998.491839889997,136.6423797899988,53490.48885192001 2024-04-07,05:53:15.000,98,11092142,13285,0,1712469194,12998.485103580002,136.6423797899988,53490.45391632 2024-04-07,05:53:16.000,98,11092103,13045,0,1712469195,12998.491839889997,136.64942891999817,53490.474877680004 2024-04-07,05:53:17.000,98,11092106,13005,0,1712469196,12998.437949409992,136.67057631000353,53490.48885192001 2024-04-07,05:53:18.000,98,11092127,13125,0,1712469197,12998.464894650002,136.6423797899988,53490.46789056001 2024-04-07,05:53:19.000,98,11092120,13165,0,1712469198,12998.431213099997,136.6423797899988,53490.44692920001 2024-04-07,05:53:20.000,98,11092111,13045,0,1712469199,12998.471630959997,136.67057631000353,53490.474877680004 2024-04-07,05:53:21.000,98,11092134,13285,0,1712469200,12998.424476790002,136.67057631000353,53490.45391632 2024-04-07,05:53:22.000,98,11092124,13205,0,1712469201,12998.411004169997,136.67762544000288,53490.51680040001 2024-04-07,05:53:23.000,98,11092087,13165,0,1712469202,12998.390795239997,136.66352718000417,53490.46789056001 2024-04-07,05:53:24.000,98,11092143,13285,0,1712469203,12998.411004169997,136.67057631000353,53490.474877680004 2024-04-07,05:53:25.000,98,11092093,13085,0,1712469204,12998.431213099997,136.67057631000353,53490.43994208 2024-04-07,05:53:26.000,98,11092116,13005,0,1712469205,12998.424476790002,136.6564780500048,53490.495839040006 2024-04-07,05:53:27.000,98,11092112,13085,0,1712469206,12998.451422029997,136.66352718000417,53490.45391632 2024-04-07,05:53:28.000,98,11092076,13125,0,1712469207,12998.444685720002,136.67762544000288,53490.48885192001 2024-04-07,05:53:29.000,98,11092050,12965,0,1712469208,12998.417740479992,136.6917237000016,53490.4818648 2024-04-07,05:53:30.000,98,11092090,13125,0,1712469209,12998.431213099997,136.67762544000288,53490.4818648 2024-04-07,05:53:31.000,98,11092100,13285,0,1712469210,12998.417740479992,136.63533065999945,53490.43994208 2024-04-07,05:53:32.000,98,11092084,13165,0,1712469211,12998.424476790002,136.67057631000353,53490.46789056001 2024-04-07,05:53:33.000,98,11092114,13205,0,1712469212,12998.458158339992,136.66352718000417,53490.45391632 2024-04-07,05:53:34.000,98,11092069,13405,0,1712469213,12998.424476790002,136.62123240000074,53490.46789056001 2024-04-07,05:53:35.000,98,11092081,13405,0,1712469214,12998.404267860002,136.64942891999817,53490.43295496 2024-04-07,05:53:36.000,98,11092087,13445,0,1712469215,12998.431213099997,136.6282815300001,53490.46090344 2024-04-07,05:53:37.000,98,11092083,13285,0,1712469216,12998.417740479992,136.64942891999817,53490.43295496 2024-04-07,05:53:38.000,98,11092108,12925,0,1712469217,12998.424476790002,136.6423797899988,53490.51680040001 2024-04-07,05:53:39.000,98,11092093,13045,0,1712469218,12998.411004169997,136.67762544000288,53490.51680040001 2024-04-07,05:53:40.000,98,11092100,13085,0,1712469219,12998.424476790002,136.6423797899988,53490.48885192001 2024-04-07,05:53:41.000,98,11092054,13005,0,1712469220,12998.431213099997,136.64942891999817,53490.45391632 2024-04-07,05:53:42.000,98,11092092,12845,0,1712469221,12998.444685720002,136.66352718000417,53490.53077464 2024-04-07,05:53:43.000,98,11092087,12845,0,1712469222,12998.417740479992,136.6564780500048,53490.48885192001 2024-04-07,05:53:44.000,98,11092063,12725,0,1712469223,12998.437949409992,136.6423797899988,53490.50981328 2024-04-07,05:53:45.000,98,11092115,13125,0,1712469224,12998.437949409992,136.6564780500048,53490.43295496 2024-04-07,05:53:46.000,98,11092099,13125,0,1712469225,12998.444685720002,136.64942891999817,53490.43994208 2024-04-07,05:53:47.000,98,11092077,13045,0,1712469226,12998.451422029997,136.69877283000096,53490.474877680004 2024-04-07,05:53:48.000,98,11092045,13245,0,1712469227,12998.431213099997,136.67762544000288,53490.4818648 2024-04-07,05:53:49.000,98,11092067,12965,0,1712469228,12998.437949409992,136.6917237000016,53490.48885192001 2024-04-07,05:53:50.000,98,11092080,12805,0,1712469229,12998.437949409992,136.69877283000096,53490.48885192001 2024-04-07,05:53:51.000,98,11092100,12765,0,1712469230,12998.431213099997,136.6917237000016,53490.50981328 2024-04-07,05:53:52.000,98,11092074,12845,0,1712469231,12998.458158339992,136.67762544000288,53490.523787520004 2024-04-07,05:53:53.000,98,11092118,12765,0,1712469232,12998.471630959997,136.70582196000032,53490.495839040006 2024-04-07,05:53:54.000,98,11092117,12965,0,1712469233,12998.478367269992,136.69877283000096,53490.51680040001 2024-04-07,05:53:55.000,98,11092060,13045,0,1712469234,12998.444685720002,136.6917237000016,53490.50981328 2024-04-07,05:53:56.000,98,11092108,12765,0,1712469235,12998.485103580002,136.6917237000016,53490.51680040001 2024-04-07,05:53:57.000,98,11092070,12965,0,1712469236,12998.491839889997,136.70582196000032,53490.495839040006 2024-04-07,05:53:58.000,98,11092060,13085,0,1712469237,12998.505312510002,136.71992021999904,53490.51680040001 2024-04-07,05:53:59.000,98,11092042,13005,0,1712469238,12998.525521440002,136.73401847999776,53490.50282616 2024-04-07,05:54:00.000,98,11092075,13085,0,1712469239,12998.464894650002,136.7269693499984,53490.53776176001 2024-04-07,05:54:01.000,98,11092040,12925,0,1712469240,12998.471630959997,136.73401847999776,53490.523787520004 2024-04-07,05:54:02.000,98,11092093,13045,0,1712469241,12998.458158339992,136.69877283000096,53490.50282616 2024-04-07,05:54:03.000,98,11092054,13085,0,1712469242,12998.478367269992,136.70582196000032,53490.46789056001 2024-04-07,05:54:04.000,98,11092051,13165,0,1712469243,12998.518785129992,136.7410676100044,53490.50282616 2024-04-07,05:54:05.000,98,11092018,13285,0,1712469244,12998.498576199992,136.7269693499984,53490.50981328 2024-04-07,05:54:06.000,98,11092069,13165,0,1712469245,12998.491839889997,136.70582196000032,53490.53077464 2024-04-07,05:54:07.000,98,11092078,13045,0,1712469246,12998.505312510002,136.73401847999776,53490.53077464 2024-04-07,05:54:08.000,98,11092095,13165,0,1712469247,12998.518785129992,136.70582196000032,53490.544748880005 2024-04-07,05:54:09.000,98,11092033,13205,0,1712469248,12998.518785129992,136.74811674000375,53490.55872312 2024-04-07,05:54:10.000,98,11092046,12925,0,1712469249,12998.518785129992,136.71992021999904,53490.57269736 2024-04-07,05:54:11.000,98,11092051,13245,0,1712469250,12998.538994059993,136.70582196000032,53490.53077464 2024-04-07,05:54:12.000,98,11092078,13285,0,1712469251,12998.525521440002,136.73401847999776,53490.51680040001 2024-04-07,05:54:13.000,98,11092069,13085,0,1712469252,12998.512048819997,136.71287108999968,53490.51680040001 2024-04-07,05:54:14.000,98,11092048,13165,0,1712469253,12998.525521440002,136.6917237000016,53490.56571024001 2024-04-07,05:54:15.000,98,11092081,13485,0,1712469254,12998.532257749997,136.6917237000016,53490.55872312 2024-04-07,05:54:16.000,98,11092081,13125,0,1712469255,12998.532257749997,136.70582196000032,53490.55872312 2024-04-07,05:54:17.000,98,11092087,13245,0,1712469256,12998.579411919993,136.76221500000247,53490.60763296 2024-04-07,05:54:18.000,98,11092079,13165,0,1712469257,12998.572675609998,136.70582196000032,53490.57269736 2024-04-07,05:54:19.000,98,11092128,13205,0,1712469258,12998.586148230002,136.71992021999904,53490.61462008001 2024-04-07,05:54:20.000,98,11092065,13245,0,1712469259,12998.586148230002,136.71992021999904,53490.60763296 2024-04-07,05:54:21.000,98,11092108,12965,0,1712469260,12998.592884539998,136.70582196000032,53490.63558144001 2024-04-07,05:54:22.000,98,11092072,13165,0,1712469261,12998.592884539998,136.71992021999904,53490.663529920006 2024-04-07,05:54:23.000,98,11092109,13085,0,1712469262,12998.613093469998,136.69877283000096,53490.65654280001 2024-04-07,05:54:24.000,98,11092127,13165,0,1712469263,12998.606357160003,136.69877283000096,53490.64955568 2024-04-07,05:54:25.000,98,11092043,12885,0,1712469264,12998.640038709993,136.70582196000032,53490.67750416 2024-04-07,05:54:26.000,98,11092058,13245,0,1712469265,12998.673720259998,136.71992021999904,53490.642568560004 2024-04-07,05:54:27.000,98,11092104,13405,0,1712469266,12998.633302399998,136.68467457000224,53490.67051704 2024-04-07,05:54:28.000,98,11092039,12965,0,1712469267,12998.619829779993,136.70582196000032,53490.64955568 2024-04-07,05:54:29.000,98,11092078,13005,0,1712469268,12998.633302399998,136.7269693499984,53490.67750416 2024-04-07,05:54:30.000,98,11092078,13245,0,1712469269,12998.653511329998,136.71287108999968,53490.67051704 2024-04-07,05:54:31.000,98,11092057,13205,0,1712469270,12998.666983949988,136.6917237000016,53490.642568560004 2024-04-07,05:54:32.000,98,11092072,13245,0,1712469271,12998.653511329998,136.67762544000288,53490.67750416 2024-04-07,05:54:33.000,98,11092077,13485,0,1712469272,12998.653511329998,136.67762544000288,53490.64955568 2024-04-07,05:54:34.000,98,11092091,13285,0,1712469273,12998.687192879988,136.68467457000224,53490.691478400004 2024-04-07,05:54:35.000,98,11092117,13285,0,1712469274,12998.700665499993,136.69877283000096,53490.67750416 2024-04-07,05:54:36.000,98,11092098,12965,0,1712469275,12998.700665499993,136.66352718000417,53490.69846552 2024-04-07,05:54:37.000,98,11092108,12885,0,1712469276,12998.680456569993,136.68467457000224,53490.67750416 2024-04-07,05:54:38.000,98,11092098,13125,0,1712469277,12998.693929189998,136.67057631000353,53490.64955568 2024-04-07,05:54:39.000,98,11092126,13765,0,1712469278,12998.707401809988,136.64942891999817,53490.67051704 2024-04-07,05:54:40.000,98,11092060,13285,0,1712469279,12998.707401809988,136.6423797899988,53490.726414 2024-04-07,05:54:41.000,98,11092083,12965,0,1712469280,12998.680456569993,136.63533065999945,53490.69846552 2024-04-07,05:54:42.000,98,11092037,13405,0,1712469281,12998.666983949988,136.64942891999817,53490.726414 2024-04-07,05:54:43.000,98,11092100,13045,0,1712469282,12998.700665499993,136.6564780500048,53490.726414 2024-04-07,05:54:44.000,98,11092110,13245,0,1712469283,12998.680456569993,136.6564780500048,53490.70545264001 2024-04-07,05:54:45.000,98,11092125,13005,0,1712469284,12998.741083359993,136.63533065999945,53490.73340112001 2024-04-07,05:54:46.000,98,11092104,13125,0,1712469285,12998.720874429993,136.6564780500048,53490.75436248001 2024-04-07,05:54:47.000,98,11092091,13085,0,1712469286,12998.741083359993,136.61418327000138,53490.74737536 2024-04-07,05:54:48.000,98,11092061,13005,0,1712469287,12998.761292289993,136.60713414000202,53490.74038824 2024-04-07,05:54:49.000,98,11092048,13405,0,1712469288,12998.808446459989,136.61418327000138,53490.76833672 2024-04-07,05:54:50.000,98,11092113,13005,0,1712469289,12998.774764909998,136.5930358800033,53490.77532384 2024-04-07,05:54:51.000,98,11092088,13045,0,1712469290,12998.774764909998,136.60008501000266,53490.712439760006 2024-04-07,05:54:52.000,98,11092089,13085,0,1712469291,12998.794973839998,136.60713414000202,53490.761349600005 2024-04-07,05:54:53.000,98,11092094,13205,0,1712469292,12998.781501219994,136.60713414000202,53490.76833672 2024-04-07,05:54:54.000,98,11092150,12925,0,1712469293,12998.794973839998,136.58598675000394,53490.70545264001 2024-04-07,05:54:55.000,98,11092093,12925,0,1712469294,12998.801710149994,136.57893762000458,53490.726414 2024-04-07,05:54:56.000,98,11092088,12925,0,1712469295,12998.808446459989,136.58598675000394,53490.68449128001 2024-04-07,05:54:57.000,98,11092137,13245,0,1712469296,12998.855600629999,136.58598675000394,53490.76833672 2024-04-07,05:54:58.000,98,11092080,13085,0,1712469297,12998.808446459989,136.57893762000458,53490.77532384 2024-04-07,05:54:59.000,98,11092053,13125,0,1712469298,12998.835391699999,136.57188848999795,53490.810259440004 2024-04-07,05:55:00.000,98,11092107,13125,0,1712469299,12998.869073249989,136.58598675000394,53490.74038824 2024-04-07,05:55:01.000,98,11092074,13085,0,1712469300,12998.835391699999,136.57893762000458,53490.78231096001 2024-04-07,05:55:02.000,98,11092066,12965,0,1712469301,12998.875809559999,136.58598675000394,53490.82423368001 2024-04-07,05:55:03.000,98,11092087,13125,0,1712469302,12998.835391699999,136.57893762000458,53490.80327232001 2024-04-07,05:55:04.000,98,11092112,13045,0,1712469303,12998.902754799994,136.53664284000115,53490.81724656 2024-04-07,05:55:05.000,98,11092078,13165,0,1712469304,12998.869073249989,136.55074109999987,53490.84519504 2024-04-07,05:55:06.000,98,11092068,13005,0,1712469305,12998.882545869994,136.55074109999987,53490.78231096001 2024-04-07,05:55:07.000,98,11092092,13085,0,1712469306,12998.869073249989,136.55779022999923,53490.77532384 2024-04-07,05:55:08.000,98,11092093,13085,0,1712469307,12998.875809559999,136.55779022999923,53490.82423368001 2024-04-07,05:55:09.000,98,11092059,12965,0,1712469308,12998.90949110999,136.57188848999795,53490.7962852 2024-04-07,05:55:10.000,98,11092095,13125,0,1712469309,12998.92970003999,136.58598675000394,53490.810259440004 2024-04-07,05:55:11.000,98,11092105,13285,0,1712469310,12998.90949110999,136.5648393599986,53490.80327232001 2024-04-07,05:55:12.000,98,11092112,13005,0,1712469311,12998.94990896999,136.55074109999987,53490.78929808 2024-04-07,05:55:13.000,98,11092092,13125,0,1712469312,12998.97011789999,136.55074109999987,53490.8661564 2024-04-07,05:55:14.000,98,11092123,13205,0,1712469313,12998.97011789999,136.53664284000115,53490.87314352001 2024-04-07,05:55:15.000,98,11092065,12765,0,1712469314,12998.956645279999,136.5436919700005,53490.83820792 2024-04-07,05:55:16.000,98,11092065,13525,0,1712469315,12998.983590519994,136.53664284000115,53490.859169280004 2024-04-07,05:55:17.000,98,11092088,12845,0,1712469316,12998.99032682999,136.55779022999923,53490.7962852 2024-04-07,05:55:18.000,98,11092086,13085,0,1712469317,12999.003799449994,136.53664284000115,53490.83820792 2024-04-07,05:55:19.000,98,11092074,13525,0,1712469318,12998.97685421,136.57188848999795,53490.831220800006 2024-04-07,05:55:20.000,98,11092121,13245,0,1712469319,12999.01053575999,136.55779022999923,53490.810259440004 2024-04-07,05:55:21.000,98,11092063,12725,0,1712469320,12999.003799449994,136.55074109999987,53490.83820792 2024-04-07,05:55:22.000,98,11092106,12925,0,1712469321,12999.01053575999,136.5436919700005,53490.80327232001 2024-04-07,05:55:23.000,98,11092061,13085,0,1712469322,12999.01053575999,136.5436919700005,53490.81724656 2024-04-07,05:55:24.000,98,11092061,13245,0,1712469323,12999.044217309995,136.55779022999923,53490.85218216001 2024-04-07,05:55:25.000,98,11092044,13405,0,1712469324,12999.07789886,136.5436919700005,53490.85218216001 2024-04-07,05:55:26.000,98,11092091,13125,0,1712469325,12999.09810779,136.5295937100018,53490.859169280004 2024-04-07,05:55:27.000,98,11092084,12925,0,1712469326,12999.11158040999,136.50139719000435,53490.87314352001 2024-04-07,05:55:28.000,98,11092059,13285,0,1712469327,12999.13852565,136.5084463200037,53490.8661564 2024-04-07,05:55:29.000,98,11092065,13085,0,1712469328,12999.09137147999,136.480249799999,53490.83820792 2024-04-07,05:55:30.000,98,11092058,12965,0,1712469329,12999.15199826999,136.480249799999,53490.84519504 2024-04-07,05:55:31.000,98,11092027,13205,0,1712469330,12999.125053029995,136.43795502000285,53490.87314352001 2024-04-07,05:55:32.000,98,11092097,13125,0,1712469331,12999.13852565,136.46615154000028,53490.88711776 2024-04-07,05:55:33.000,98,11092077,13125,0,1712469332,12999.165470889995,136.45205328000156,53490.929040480005 2024-04-07,05:55:34.000,98,11092140,13285,0,1712469333,12999.15873458,136.41680763000477,53490.90109200001 2024-04-07,05:55:35.000,98,11092055,12725,0,1712469334,12999.17894351,136.45205328000156,53490.90109200001 2024-04-07,05:55:36.000,98,11092082,13525,0,1712469335,12999.17894351,136.43795502000285,53490.84519504 2024-04-07,05:55:37.000,98,11092056,13285,0,1712469336,12999.205888749995,136.40270936999877,53490.880130640006 2024-04-07,05:55:38.000,98,11092097,13125,0,1712469337,12999.205888749995,136.40270936999877,53490.90109200001 2024-04-07,05:55:39.000,98,11092033,12845,0,1712469338,12999.226097679995,136.3815619800007,53490.90807912 2024-04-07,05:55:40.000,98,11092121,13085,0,1712469339,12999.25977923,136.39566023999942,53490.90807912 2024-04-07,05:55:41.000,98,11092046,13285,0,1712469340,12999.25304291999,136.40270936999877,53490.90109200001 2024-04-07,05:55:42.000,98,11092078,13165,0,1712469341,12999.27998816,136.39566023999942,53490.880130640006 2024-04-07,05:55:43.000,98,11092110,13125,0,1712469342,12999.32040602,136.36041459000262,53490.94301472 2024-04-07,05:55:44.000,98,11092114,13205,0,1712469343,12999.29346077999,136.3181198099992,53490.8661564 2024-04-07,05:55:45.000,98,11092067,12925,0,1712469344,12999.32040602,136.33926720000454,53490.91506624 2024-04-07,05:55:46.000,98,11092095,12885,0,1712469345,12999.34061495,136.33926720000454,53490.880130640006 2024-04-07,05:55:47.000,98,11092074,13365,0,1712469346,12999.354087569991,136.33926720000454,53490.89410488 2024-04-07,05:55:48.000,98,11092117,12885,0,1712469347,12999.36082388,136.3322180699979,53490.90109200001 2024-04-07,05:55:49.000,98,11092132,12765,0,1712469348,12999.367560189996,136.27582503000303,53490.90109200001 2024-04-07,05:55:50.000,98,11092058,13285,0,1712469349,12999.34061495,136.26172677000432,53490.92205336001 2024-04-07,05:55:51.000,98,11092069,13205,0,1712469350,12999.36082388,136.24762850999832,53490.85218216001 2024-04-07,05:55:52.000,98,11092052,13165,0,1712469351,12999.374296499991,136.26172677000432,53490.85218216001 2024-04-07,05:55:53.000,98,11092038,13285,0,1712469352,12999.367560189996,136.26172677000432,53490.859169280004 2024-04-07,05:55:54.000,98,11092098,12925,0,1712469353,12999.354087569991,136.2335302499996,53490.90807912 2024-04-07,05:55:55.000,98,11092029,13125,0,1712469354,12999.34061495,136.21238286000153,53490.88711776 2024-04-07,05:55:56.000,98,11092075,13165,0,1712469355,12999.374296499991,136.2335302499996,53490.84519504 2024-04-07,05:55:57.000,98,11092061,12845,0,1712469356,12999.367560189996,136.22648112000024,53490.831220800006 2024-04-07,05:55:58.000,98,11092035,13005,0,1712469357,12999.36082388,136.1982846000028,53490.831220800006 2024-04-07,05:55:59.000,98,11092088,13325,0,1712469358,12999.394505429991,136.19123547000345,53490.880130640006 2024-04-07,05:56:00.000,98,11092081,13245,0,1712469359,12999.38103281,136.16303894999874,53490.87314352001 2024-04-07,05:56:01.000,98,11092068,12805,0,1712469360,12999.367560189996,136.1841863400041,53490.880130640006 2024-04-07,05:56:02.000,98,11092087,13085,0,1712469361,12999.40124174,136.14189156000066,53490.8661564 2024-04-07,05:56:03.000,98,11092093,13125,0,1712469362,12999.387769119996,136.16303894999874,53490.90109200001 2024-04-07,05:56:04.000,98,11092086,13285,0,1712469363,12999.394505429991,136.14189156000066,53490.9360276 2024-04-07,05:56:05.000,98,11092051,12925,0,1712469364,12999.414714359991,136.1348424300013,53490.87314352001 2024-04-07,05:56:06.000,98,11092076,13005,0,1712469365,12999.40124174,136.1348424300013,53490.810259440004 2024-04-07,05:56:07.000,98,11092088,13005,0,1712469366,12999.40124174,136.10664591000386,53490.90109200001 2024-04-07,05:56:08.000,98,11092115,12885,0,1712469367,12999.428186979996,136.12074417000258,53490.83820792 2024-04-07,05:56:09.000,98,11092094,13125,0,1712469368,12999.455132219991,136.0714002599998,53490.90109200001 2024-04-07,05:56:10.000,98,11092077,13325,0,1712469369,12999.448395909996,136.0995967800045,53490.88711776 2024-04-07,05:56:11.000,98,11092071,13125,0,1712469370,12999.421450670001,136.07844938999915,53490.8661564 2024-04-07,05:56:12.000,98,11092117,12845,0,1712469371,12999.455132219991,136.05730200000107,53490.88711776 2024-04-07,05:56:13.000,98,11092095,13165,0,1712469372,12999.461868530001,136.0502528700017,53490.8661564 2024-04-07,05:56:14.000,98,11092090,13125,0,1712469373,12999.482077460001,136.06435113000043,53490.82423368001 2024-04-07,05:56:15.000,98,11092146,13125,0,1712469374,12999.495550079992,136.04320374000235,53490.84519504 2024-04-07,05:56:16.000,98,11092122,13205,0,1712469375,12999.461868530001,136.04320374000235,53490.82423368001 2024-04-07,05:56:17.000,98,11092096,13485,0,1712469376,12999.495550079992,136.04320374000235,53490.78231096001 2024-04-07,05:56:18.000,98,11092038,13285,0,1712469377,12999.522495320001,136.00795808999828,53490.83820792 2024-04-07,05:56:19.000,98,11092093,13125,0,1712469378,12999.482077460001,136.02910548000364,53490.80327232001 2024-04-07,05:56:20.000,98,11092081,12965,0,1712469379,12999.535967939992,136.02205635000428,53490.7962852 2024-04-07,05:56:21.000,98,11092107,12885,0,1712469380,12999.522495320001,135.97976157000085,53490.78929808 2024-04-07,05:56:22.000,98,11092117,13085,0,1712469381,12999.529231629997,135.9727124400015,53490.761349600005 2024-04-07,05:56:23.000,98,11092076,13005,0,1712469382,12999.535967939992,136.00795808999828,53490.81724656 2024-04-07,05:56:24.000,98,11092128,13085,0,1712469383,12999.556176869992,135.94451592000405,53490.78929808 2024-04-07,05:56:25.000,98,11092047,13085,0,1712469384,12999.583122110002,135.9515650500034,53490.78929808 2024-04-07,05:56:26.000,98,11092078,12925,0,1712469385,12999.616803659992,135.9374667900047,53490.75436248001 2024-04-07,05:56:27.000,98,11092056,12925,0,1712469386,12999.589858419997,135.9374667900047,53490.78231096001 2024-04-07,05:56:28.000,98,11092018,13005,0,1712469387,12999.630276279997,135.9515650500034,53490.78231096001 2024-04-07,05:56:29.000,98,11092091,13205,0,1712469388,12999.603331040002,135.9233685299987,53490.761349600005 2024-04-07,05:56:30.000,98,11092060,13045,0,1712469389,12999.663957830002,135.93041765999806,53490.74038824 2024-04-07,05:56:31.000,98,11092084,13005,0,1712469390,12999.596594729992,135.90222114000062,53490.726414 2024-04-07,05:56:32.000,98,11092107,13165,0,1712469391,12999.616803659992,135.89517201000126,53490.74737536 2024-04-07,05:56:33.000,98,11092108,13125,0,1712469392,12999.630276279997,135.89517201000126,53490.78231096001 2024-04-07,05:56:34.000,98,11092080,13005,0,1712469393,12999.677430449992,135.93041765999806,53490.77532384 2024-04-07,05:56:35.000,98,11092084,13205,0,1712469394,12999.643748900002,135.9233685299987,53490.75436248001 2024-04-07,05:56:36.000,98,11092103,12885,0,1712469395,12999.650485209997,135.90927026999998,53490.73340112001 2024-04-07,05:56:37.000,98,11092060,12845,0,1712469396,12999.684166760002,135.90222114000062,53490.69846552 2024-04-07,05:56:38.000,98,11092082,13045,0,1712469397,12999.657221519992,135.90222114000062,53490.67750416 2024-04-07,05:56:39.000,98,11092075,12965,0,1712469398,12999.690903069997,135.89517201000126,53490.69846552 2024-04-07,05:56:40.000,98,11092083,13085,0,1712469399,12999.697639379992,135.9374667900047,53490.69846552 2024-04-07,05:56:41.000,98,11092061,13005,0,1712469400,12999.690903069997,135.9233685299987,53490.63558144001 2024-04-07,05:56:42.000,98,11092080,13245,0,1712469401,12999.670694139997,135.90222114000062,53490.67051704 2024-04-07,05:56:43.000,98,11092081,12925,0,1712469402,12999.704375690002,135.8881228800019,53490.68449128001 2024-04-07,05:56:44.000,98,11092138,12965,0,1712469403,12999.670694139997,135.88107375000254,53490.642568560004 2024-04-07,05:56:45.000,98,11092077,13085,0,1712469404,12999.704375690002,135.86697549000382,53490.64955568 2024-04-07,05:56:46.000,98,11092118,13285,0,1712469405,12999.684166760002,135.85992636000447,53490.64955568 2024-04-07,05:56:47.000,98,11092075,13085,0,1712469406,12999.738057239992,135.90222114000062,53490.67051704 2024-04-07,05:56:48.000,98,11092080,13365,0,1712469407,12999.744793550002,135.87402462000318,53490.67051704 2024-04-07,05:56:49.000,98,11092101,13285,0,1712469408,12999.798684029993,135.89517201000126,53490.68449128001 2024-04-07,05:56:50.000,98,11092062,13205,0,1712469409,12999.805420340002,135.89517201000126,53490.64955568 2024-04-07,05:56:51.000,98,11092045,13045,0,1712469410,12999.805420340002,135.90927026999998,53490.6216072 2024-04-07,05:56:52.000,98,11092082,13285,0,1712469411,12999.812156649998,135.90222114000062,53490.68449128001 2024-04-07,05:56:53.000,98,11092070,13165,0,1712469412,12999.852574509998,135.89517201000126,53490.60064584 2024-04-07,05:56:54.000,98,11092121,13365,0,1712469413,12999.872783439998,135.8881228800019,53490.6216072 2024-04-07,05:56:55.000,98,11092083,13045,0,1712469414,12999.892992369998,135.90222114000062,53490.62859432 2024-04-07,05:56:56.000,98,11092076,13005,0,1712469415,12999.892992369998,135.88107375000254,53490.62859432 2024-04-07,05:56:57.000,98,11092080,13085,0,1712469416,12999.879519749993,135.84582809999847,53490.63558144001 2024-04-07,05:56:58.000,98,11092127,13405,0,1712469417,12999.926673919988,135.8881228800019,53490.64955568 2024-04-07,05:56:59.000,98,11092055,13405,0,1712469418,12999.933410229998,135.88107375000254,53490.63558144001 2024-04-07,05:57:00.000,98,11092070,12925,0,1712469419,12999.946882849988,135.8881228800019,53490.6216072 2024-04-07,05:57:01.000,98,11092114,13245,0,1712469420,12999.919937609993,135.8881228800019,53490.593658720005 2024-04-07,05:57:02.000,98,11092052,13325,0,1712469421,12999.960355469993,135.90927026999998,53490.6216072 2024-04-07,05:57:03.000,98,11092086,12925,0,1712469422,12999.953619159998,135.8881228800019,53490.593658720005 2024-04-07,05:57:04.000,98,11092123,13365,0,1712469423,13000.020982259994,135.8881228800019,53490.60064584 2024-04-07,05:57:05.000,98,11092104,13285,0,1712469424,13000.000773329994,135.8881228800019,53490.6216072 2024-04-07,05:57:06.000,98,11092052,13245,0,1712469425,13000.014245949998,135.90927026999998,53490.593658720005 2024-04-07,05:57:07.000,98,11092113,13045,0,1712469426,13000.041191189994,135.9233685299987,53490.57968448 2024-04-07,05:57:08.000,98,11092068,13325,0,1712469427,13000.061400119994,135.9233685299987,53490.56571024001 2024-04-07,05:57:09.000,98,11092062,13205,0,1712469428,13000.047927499989,135.91631939999934,53490.58667160001 2024-04-07,05:57:10.000,98,11092051,12965,0,1712469429,13000.027718569989,135.87402462000318,53490.544748880005 2024-04-07,05:57:11.000,98,11092068,13325,0,1712469430,13000.041191189994,135.88107375000254,53490.51680040001 2024-04-07,05:57:12.000,98,11092071,13285,0,1712469431,13000.054663809999,135.87402462000318,53490.57269736 2024-04-07,05:57:13.000,98,11092120,13165,0,1712469432,13000.081609049994,135.86697549000382,53490.544748880005 2024-04-07,05:57:14.000,98,11092057,13285,0,1712469433,13000.047927499989,135.89517201000126,53490.57269736 2024-04-07,05:57:15.000,98,11092048,13245,0,1712469434,13000.081609049994,135.87402462000318,53490.58667160001 2024-04-07,05:57:16.000,98,11092123,12765,0,1712469435,13000.061400119994,135.90927026999998,53490.544748880005 2024-04-07,05:57:17.000,98,11092106,13205,0,1712469436,13000.122026909994,135.85992636000447,53490.544748880005 2024-04-07,05:57:18.000,98,11092104,12925,0,1712469437,13000.101817979994,135.88107375000254,53490.523787520004 2024-04-07,05:57:19.000,98,11092108,13205,0,1712469438,13000.142235839994,135.90927026999998,53490.51680040001 2024-04-07,05:57:20.000,98,11092070,13205,0,1712469439,13000.162444769994,135.90927026999998,53490.551736 2024-04-07,05:57:21.000,98,11092127,13285,0,1712469440,13000.155708459999,135.89517201000126,53490.50981328 2024-04-07,05:57:22.000,98,11092067,13205,0,1712469441,13000.14897214999,135.90927026999998,53490.53077464 2024-04-07,05:57:23.000,98,11092095,13325,0,1712469442,13000.18939000999,135.89517201000126,53490.46789056001 2024-04-07,05:57:24.000,98,11092105,13405,0,1712469443,13000.14897214999,135.86697549000382,53490.48885192001 2024-04-07,05:57:25.000,98,11092094,12645,0,1712469444,13000.182653699994,135.89517201000126,53490.474877680004 2024-04-07,05:57:26.000,98,11092126,13285,0,1712469445,13000.202862629994,135.88107375000254,53490.50282616 2024-04-07,05:57:27.000,98,11092131,13285,0,1712469446,13000.182653699994,135.88107375000254,53490.50981328 2024-04-07,05:57:28.000,98,11092096,12925,0,1712469447,13000.182653699994,135.90222114000062,53490.4818648 2024-04-07,05:57:29.000,98,11092103,13085,0,1712469448,13000.21633525,135.89517201000126,53490.46090344 2024-04-07,05:57:30.000,98,11092114,13085,0,1712469449,13000.223071559994,135.8881228800019,53490.43994208 2024-04-07,05:57:31.000,98,11092088,13085,0,1712469450,13000.182653699994,135.89517201000126,53490.4119936 2024-04-07,05:57:32.000,98,11092089,13045,0,1712469451,13000.223071559994,135.8881228800019,53490.46090344 2024-04-07,05:57:33.000,98,11092146,12765,0,1712469452,13000.23654418,135.87402462000318,53490.44692920001 2024-04-07,05:57:34.000,98,11092089,13365,0,1712469453,13000.25001679999,135.8881228800019,53490.43295496 2024-04-07,05:57:35.000,98,11092147,13205,0,1712469454,13000.22980786999,135.86697549000382,53490.44692920001 2024-04-07,05:57:36.000,98,11092121,13045,0,1712469455,13000.23654418,135.86697549000382,53490.41898072001 2024-04-07,05:57:37.000,98,11092097,13085,0,1712469456,13000.25001679999,135.88107375000254,53490.41898072001 2024-04-07,05:57:38.000,98,11092124,13005,0,1712469457,13000.25675311,135.8881228800019,53490.377058000005 2024-04-07,05:57:39.000,98,11092108,13205,0,1712469458,13000.23654418,135.8881228800019,53490.36308376 2024-04-07,05:57:40.000,98,11092074,13045,0,1712469459,13000.25001679999,135.90927026999998,53490.41898072001 2024-04-07,05:57:41.000,98,11092121,13045,0,1712469460,13000.263489419995,135.86697549000382,53490.33513528 2024-04-07,05:57:42.000,98,11092113,13285,0,1712469461,13000.29043465999,135.84582809999847,53490.356096640004 2024-04-07,05:57:43.000,98,11092131,13085,0,1712469462,13000.25675311,135.88107375000254,53490.3421224 2024-04-07,05:57:44.000,98,11092110,13165,0,1712469463,13000.263489419995,135.86697549000382,53490.3421224 2024-04-07,05:57:45.000,98,11092113,13125,0,1712469464,13000.25001679999,135.90927026999998,53490.34910952001 2024-04-07,05:57:46.000,98,11092124,13365,0,1712469465,13000.23654418,135.88107375000254,53490.33513528 2024-04-07,05:57:47.000,98,11092106,12925,0,1712469466,13000.27696204,135.89517201000126,53490.32116104001 2024-04-07,05:57:48.000,98,11092122,12885,0,1712469467,13000.25001679999,135.86697549000382,53490.377058000005 2024-04-07,05:57:49.000,98,11092086,13485,0,1712469468,13000.27022572999,135.85992636000447,53490.36308376 2024-04-07,05:57:50.000,98,11092060,13245,0,1712469469,13000.25001679999,135.85992636000447,53490.36308376 2024-04-07,05:57:51.000,98,11092102,12765,0,1712469470,13000.25675311,135.85287722999783,53490.32116104001 2024-04-07,05:57:52.000,98,11092042,12965,0,1712469471,13000.29717097,135.86697549000382,53490.34910952001 2024-04-07,05:57:53.000,98,11092120,12805,0,1712469472,13000.27696204,135.87402462000318,53490.31417392 2024-04-07,05:57:54.000,98,11092079,13325,0,1712469473,13000.263489419995,135.88107375000254,53490.3421224 2024-04-07,05:57:55.000,98,11092098,13125,0,1712469474,13000.27022572999,135.88107375000254,53490.27923832001 2024-04-07,05:57:56.000,98,11092087,13245,0,1712469475,13000.25001679999,135.8881228800019,53490.27923832001 2024-04-07,05:57:57.000,98,11092136,13125,0,1712469476,13000.25675311,135.86697549000382,53490.307186800004 2024-04-07,05:57:58.000,98,11092103,13005,0,1712469477,13000.25675311,135.84582809999847,53490.328148160006 2024-04-07,05:57:59.000,98,11092127,12925,0,1712469478,13000.25675311,135.85992636000447,53490.30019968001 2024-04-07,05:58:00.000,98,11092044,13325,0,1712469479,13000.27696204,135.85287722999783,53490.307186800004 2024-04-07,05:58:01.000,98,11092097,13165,0,1712469480,13000.25675311,135.86697549000382,53490.31417392 2024-04-07,05:58:02.000,98,11092087,13005,0,1712469481,13000.283698349995,135.89517201000126,53490.31417392 2024-04-07,05:58:03.000,98,11092129,13365,0,1712469482,13000.29717097,135.85992636000447,53490.356096640004 2024-04-07,05:58:04.000,98,11092126,13605,0,1712469483,13000.29043465999,135.86697549000382,53490.32116104001 2024-04-07,05:58:05.000,98,11092124,13125,0,1712469484,13000.324116209995,135.89517201000126,53490.34910952001 2024-04-07,05:58:06.000,98,11092077,13405,0,1712469485,13000.283698349995,135.90222114000062,53490.356096640004 2024-04-07,05:58:07.000,98,11092055,13045,0,1712469486,13000.29717097,135.87402462000318,53490.307186800004 2024-04-07,05:58:08.000,98,11092101,13285,0,1712469487,13000.29717097,135.89517201000126,53490.34910952001 2024-04-07,05:58:09.000,98,11092095,13405,0,1712469488,13000.324116209995,135.86697549000382,53490.31417392 2024-04-07,05:58:10.000,98,11092138,13125,0,1712469489,13000.33085251999,135.84582809999847,53490.27923832001 2024-04-07,05:58:11.000,98,11092039,12925,0,1712469490,13000.33085251999,135.87402462000318,53490.2722512 2024-04-07,05:58:12.000,98,11092109,13005,0,1712469491,13000.29717097,135.8881228800019,53490.2373156 2024-04-07,05:58:13.000,98,11092074,13325,0,1712469492,13000.344325139995,135.89517201000126,53490.2722512 2024-04-07,05:58:14.000,98,11092052,13165,0,1712469493,13000.3173799,135.86697549000382,53490.27923832001 2024-04-07,05:58:15.000,98,11092047,13085,0,1712469494,13000.33085251999,135.88107375000254,53490.25128984001 2024-04-07,05:58:16.000,98,11092041,13325,0,1712469495,13000.33085251999,135.89517201000126,53490.24430272 2024-04-07,05:58:17.000,98,11092088,12925,0,1712469496,13000.33085251999,135.89517201000126,53490.21635424 2024-04-07,05:58:18.000,98,11092070,13005,0,1712469497,13000.31064358999,135.8881228800019,53490.26526408 2024-04-07,05:58:19.000,98,11092074,13325,0,1712469498,13000.344325139995,135.91631939999934,53490.24430272 2024-04-07,05:58:20.000,98,11092086,13125,0,1712469499,13000.33758883,135.8881228800019,53490.209367120005 2024-04-07,05:58:21.000,98,11092093,12925,0,1712469500,13000.33085251999,135.84582809999847,53490.209367120005 2024-04-07,05:58:22.000,98,11092059,12805,0,1712469501,13000.33758883,135.89517201000126,53490.19539288 2024-04-07,05:58:23.000,98,11092020,13245,0,1712469502,13000.324116209995,135.8881228800019,53490.209367120005 2024-04-07,05:58:24.000,98,11092085,13085,0,1712469503,13000.31064358999,135.88107375000254,53490.188405760004 2024-04-07,05:58:25.000,98,11092114,12925,0,1712469504,13000.344325139995,135.85992636000447,53490.209367120005 2024-04-07,05:58:26.000,98,11092073,13285,0,1712469505,13000.324116209995,135.8387789699991,53490.14648304 2024-04-07,05:58:27.000,98,11092063,13085,0,1712469506,13000.35779776,135.86697549000382,53490.17443152 2024-04-07,05:58:28.000,98,11092079,13005,0,1712469507,13000.35106144999,135.83172983999975,53490.139495920004 2024-04-07,05:58:29.000,98,11092082,13205,0,1712469508,13000.37127037999,135.83172983999975,53490.14648304 2024-04-07,05:58:30.000,98,11092132,12765,0,1712469509,13000.35779776,135.83172983999975,53490.14648304 2024-04-07,05:58:31.000,98,11092068,12925,0,1712469510,13000.33758883,135.85992636000447,53490.17443152 2024-04-07,05:58:32.000,98,11092058,12805,0,1712469511,13000.35779776,135.8387789699991,53490.19539288 2024-04-07,05:58:33.000,98,11092022,13125,0,1712469512,13000.35106144999,135.81058245000168,53490.14648304 2024-04-07,05:58:34.000,98,11092081,12965,0,1712469513,13000.33758883,135.8246807100004,53490.17443152 2024-04-07,05:58:35.000,98,11092074,13405,0,1712469514,13000.344325139995,135.8387789699991,53490.17443152 2024-04-07,05:58:36.000,98,11092088,13325,0,1712469515,13000.364534069995,135.8387789699991,53490.21635424 2024-04-07,05:58:37.000,98,11092066,13085,0,1712469516,13000.344325139995,135.81763158000103,53490.14648304 2024-04-07,05:58:38.000,98,11092089,12765,0,1712469517,13000.33085251999,135.8246807100004,53490.15347016001 2024-04-07,05:58:39.000,98,11092085,13045,0,1712469518,13000.33758883,135.83172983999975,53490.11853456 2024-04-07,05:58:40.000,98,11092084,12925,0,1712469519,13000.35779776,135.8246807100004,53490.1674444 2024-04-07,05:58:41.000,98,11092092,12805,0,1712469520,13000.324116209995,135.8387789699991,53490.19539288 2024-04-07,05:58:42.000,98,11092092,13045,0,1712469521,13000.35779776,135.79648419000296,53490.14648304 2024-04-07,05:58:43.000,98,11092113,12965,0,1712469522,13000.344325139995,135.81058245000168,53490.160457280006 2024-04-07,05:58:44.000,98,11092053,12965,0,1712469523,13000.344325139995,135.83172983999975,53490.17443152 2024-04-07,05:58:45.000,98,11092080,13125,0,1712469524,13000.344325139995,135.84582809999847,53490.160457280006 2024-04-07,05:58:46.000,98,11092141,13045,0,1712469525,13000.35779776,135.83172983999975,53490.11154744001 2024-04-07,05:58:47.000,98,11092052,12965,0,1712469526,13000.344325139995,135.83172983999975,53490.139495920004 2024-04-07,05:58:48.000,98,11092096,13045,0,1712469527,13000.39147930999,135.8246807100004,53490.139495920004 2024-04-07,05:58:49.000,98,11092084,13205,0,1712469528,13000.37127037999,135.81058245000168,53490.11853456 2024-04-07,05:58:50.000,98,11092075,13205,0,1712469529,13000.37800669,135.8246807100004,53490.08359896001 2024-04-07,05:58:51.000,98,11092099,13125,0,1712469530,13000.364534069995,135.8246807100004,53490.08359896001 2024-04-07,05:58:52.000,98,11092100,12685,0,1712469531,13000.384742999995,135.83172983999975,53490.090586080005 2024-04-07,05:58:53.000,98,11092103,13285,0,1712469532,13000.364534069995,135.84582809999847,53490.10456032 2024-04-07,05:58:54.000,98,11092041,12925,0,1712469533,13000.37127037999,135.79648419000296,53490.10456032 2024-04-07,05:58:55.000,98,11092050,12965,0,1712469534,13000.344325139995,135.7894350600036,53490.0975732 2024-04-07,05:58:56.000,98,11092080,13365,0,1712469535,13000.364534069995,135.79648419000296,53490.0975732 2024-04-07,05:58:57.000,98,11092104,13045,0,1712469536,13000.39147930999,135.78238593000424,53490.04866336 2024-04-07,05:58:58.000,98,11092101,13125,0,1712469537,13000.364534069995,135.77533680000488,53490.06962472 2024-04-07,05:58:59.000,98,11092097,13205,0,1712469538,13000.39821562,135.78238593000424,53490.041676240005 2024-04-07,05:59:00.000,98,11092113,13005,0,1712469539,13000.39147930999,135.81058245000168,53490.027702 2024-04-07,05:59:01.000,98,11092085,13325,0,1712469540,13000.41842455,135.8246807100004,53490.05565048 2024-04-07,05:59:02.000,98,11092085,13285,0,1712469541,13000.364534069995,135.84582809999847,53490.020714880004 2024-04-07,05:59:03.000,98,11092133,13085,0,1712469542,13000.37800669,135.8246807100004,53490.020714880004 2024-04-07,05:59:04.000,98,11092079,13085,0,1712469543,13000.404951929995,135.79648419000296,53490.00674064 2024-04-07,05:59:05.000,98,11092088,13525,0,1712469544,13000.41842455,135.7894350600036,53490.07661184 2024-04-07,05:59:06.000,98,11092070,13285,0,1712469545,13000.39821562,135.83172983999975,53489.97879216 2024-04-07,05:59:07.000,98,11092113,13285,0,1712469546,13000.404951929995,135.80353332000232,53490.020714880004 2024-04-07,05:59:08.000,98,11092111,13325,0,1712469547,13000.39821562,135.77533680000488,53490.04866336 2024-04-07,05:59:09.000,98,11092134,12885,0,1712469548,13000.41842455,135.7894350600036,53490.04866336 2024-04-07,05:59:10.000,98,11092060,13605,0,1712469549,13000.404951929995,135.80353332000232,53489.971805040004 2024-04-07,05:59:11.000,98,11092093,13245,0,1712469550,13000.39821562,135.79648419000296,53489.98577928001 2024-04-07,05:59:12.000,98,11092092,13165,0,1712469551,13000.425160859995,135.7894350600036,53490.027702 2024-04-07,05:59:13.000,98,11092119,13245,0,1712469552,13000.41842455,135.7894350600036,53490.03468912001 2024-04-07,05:59:14.000,98,11092059,13245,0,1712469553,13000.445369789995,135.81763158000103,53490.020714880004 2024-04-07,05:59:15.000,98,11092078,13045,0,1712469554,13000.43189716999,135.79648419000296,53490.020714880004 2024-04-07,05:59:16.000,98,11092075,13165,0,1712469555,13000.445369789995,135.8387789699991,53490.01372776001 2024-04-07,05:59:17.000,98,11092101,12885,0,1712469556,13000.445369789995,135.83172983999975,53490.00674064 2024-04-07,05:59:18.000,98,11092080,13205,0,1712469557,13000.425160859995,135.7894350600036,53490.041676240005 2024-04-07,05:59:19.000,98,11092035,13125,0,1712469558,13000.425160859995,135.76828766999824,53490.020714880004 2024-04-07,05:59:20.000,98,11092073,13525,0,1712469559,13000.445369789995,135.75418940999953,53490.020714880004 2024-04-07,05:59:21.000,98,11092081,13165,0,1712469560,13000.445369789995,135.78238593000424,53490.01372776001 2024-04-07,05:59:22.000,98,11092137,12965,0,1712469561,13000.45210609999,135.79648419000296,53490.04866336 2024-04-07,05:59:23.000,98,11092156,13125,0,1712469562,13000.43863348,135.80353332000232,53490.020714880004 2024-04-07,05:59:24.000,98,11092088,12965,0,1712469563,13000.47905134,135.81058245000168,53490.00674064 2024-04-07,05:59:25.000,98,11092088,13125,0,1712469564,13000.45884241,135.76828766999824,53489.97879216 2024-04-07,05:59:26.000,98,11092089,12925,0,1712469565,13000.465578719995,135.78238593000424,53490.027702 2024-04-07,05:59:27.000,98,11092114,12845,0,1712469566,13000.45210609999,135.73304202000145,53489.97879216 2024-04-07,05:59:28.000,98,11092114,13045,0,1712469567,13000.485787649995,135.73304202000145,53490.027702 2024-04-07,05:59:29.000,98,11092099,12765,0,1712469568,13000.47905134,135.7894350600036,53490.027702 2024-04-07,05:59:30.000,98,11092129,13445,0,1712469569,13000.445369789995,135.75418940999953,53490.03468912001 2024-04-07,05:59:31.000,98,11092112,13325,0,1712469570,13000.43863348,135.75418940999953,53490.01372776001 2024-04-07,05:59:32.000,98,11092081,12925,0,1712469571,13000.43863348,135.76123853999889,53489.992766400006 2024-04-07,05:59:33.000,98,11092164,13245,0,1712469572,13000.41842455,135.74714028000017,53490.00674064 2024-04-07,05:59:34.000,98,11092097,13165,0,1712469573,13000.43863348,135.7259928900021,53490.041676240005 2024-04-07,05:59:35.000,98,11092074,12965,0,1712469574,13000.465578719995,135.73304202000145,53489.99975352 2024-04-07,05:59:36.000,98,11092069,13285,0,1712469575,13000.41842455,135.74714028000017,53489.98577928001 2024-04-07,05:59:37.000,98,11092070,13245,0,1712469576,13000.425160859995,135.69074723999802,53490.041676240005 2024-04-07,05:59:38.000,98,11092102,13125,0,1712469577,13000.45884241,135.71189463000337,53490.027702 2024-04-07,05:59:39.000,98,11092110,12925,0,1712469578,13000.445369789995,135.704845500004,53490.041676240005 2024-04-07,05:59:40.000,98,11092097,13085,0,1712469579,13000.45884241,135.68369810999866,53490.041676240005 2024-04-07,05:59:41.000,98,11092058,13085,0,1712469580,13000.41168823999,135.69074723999802,53490.01372776001 2024-04-07,05:59:42.000,98,11092099,13405,0,1712469581,13000.43189716999,135.7259928900021,53490.027702 2024-04-07,05:59:43.000,98,11092055,12765,0,1712469582,13000.45884241,135.68369810999866,53490.041676240005 2024-04-07,05:59:44.000,98,11092087,13085,0,1712469583,13000.45210609999,135.69779637000465,53490.01372776001 2024-04-07,05:59:45.000,98,11092134,13285,0,1712469584,13000.45210609999,135.71189463000337,53490.03468912001 2024-04-07,05:59:46.000,98,11092088,13205,0,1712469585,13000.505996579996,135.66959984999994,53490.01372776001 2024-04-07,05:59:47.000,98,11092061,13445,0,1712469586,13000.465578719995,135.68369810999866,53490.03468912001 2024-04-07,05:59:48.000,98,11092089,13005,0,1712469587,13000.425160859995,135.69074723999802,53490.00674064 2024-04-07,05:59:49.000,98,11092113,12965,0,1712469588,13000.465578719995,135.6766489799993,53490.05565048 2024-04-07,05:59:50.000,98,11092117,13205,0,1712469589,13000.465578719995,135.65550159000122,53490.01372776001 2024-04-07,05:59:51.000,98,11092040,12925,0,1712469590,13000.43863348,135.69074723999802,53490.04866336 2024-04-07,05:59:52.000,98,11092082,13125,0,1712469591,13000.45884241,135.69779637000465,53490.027702 2024-04-07,05:59:53.000,98,11092098,13205,0,1712469592,13000.45884241,135.6766489799993,53490.041676240005 2024-04-07,05:59:54.000,98,11092094,12925,0,1712469593,13000.425160859995,135.64845246000186,53490.020714880004 2024-04-07,05:59:55.000,98,11092088,12845,0,1712469594,13000.445369789995,135.65550159000122,53490.00674064 2024-04-07,05:59:56.000,98,11092092,12845,0,1712469595,13000.445369789995,135.63435420000314,53489.9578308 2024-04-07,05:59:57.000,98,11092108,13325,0,1712469596,13000.404951929995,135.62025594000443,53490.01372776001 2024-04-07,05:59:58.000,98,11092121,13245,0,1712469597,13000.384742999995,135.62730507000379,53490.020714880004 2024-04-07,05:59:59.000,98,11092086,12805,0,1712469598,13000.404951929995,135.6132068099978,53489.971805040004 2024-04-07,06:00:00.000,98,11092109,13245,0,1712469599,13000.445369789995,135.6132068099978,53490.041676240005 2024-04-07,06:00:01.000,98,11092077,13125,0,1712469600,13000.43189716999,135.60615767999843,53490.04866336 2024-04-07,06:00:02.000,98,11092096,13005,0,1712469601,13000.425160859995,135.62025594000443,53490.027702 2024-04-07,06:00:03.000,98,11092089,12965,0,1712469602,13000.45884241,135.6414033300025,53489.99975352 2024-04-07,06:00:04.000,98,11092075,13205,0,1712469603,13000.425160859995,135.5920594199997,53490.020714880004 2024-04-07,06:00:05.000,98,11092092,13445,0,1712469604,13000.43863348,135.62730507000379,53490.07661184 2024-04-07,06:00:06.000,98,11092051,13125,0,1712469605,13000.425160859995,135.6132068099978,53490.01372776001 2024-04-07,06:00:07.000,98,11092078,13205,0,1712469606,13000.425160859995,135.60615767999843,53490.01372776001 2024-04-07,06:00:08.000,98,11092053,13405,0,1712469607,13000.404951929995,135.6132068099978,53490.027702 2024-04-07,06:00:09.000,98,11092135,13005,0,1712469608,13000.384742999995,135.58501029000035,53490.07661184 2024-04-07,06:00:10.000,98,11092052,12885,0,1712469609,13000.445369789995,135.59910854999907,53490.05565048 2024-04-07,06:00:11.000,98,11092079,13205,0,1712469610,13000.45210609999,135.58501029000035,53490.01372776001 2024-04-07,06:00:12.000,98,11092059,13045,0,1712469611,13000.384742999995,135.58501029000035,53489.98577928001 2024-04-07,06:00:13.000,98,11092081,13365,0,1712469612,13000.39147930999,135.577961160001,53489.99975352 2024-04-07,06:00:14.000,98,11092168,13045,0,1712469613,13000.37127037999,135.55681377000292,53490.01372776001 2024-04-07,06:00:15.000,98,11092066,12925,0,1712469614,13000.384742999995,135.55681377000292,53489.98577928001 2024-04-07,06:00:16.000,98,11092093,13125,0,1712469615,13000.404951929995,135.54976464000356,53490.01372776001 2024-04-07,06:00:17.000,98,11092107,12925,0,1712469616,13000.39821562,135.56386290000228,53490.00674064 2024-04-07,06:00:18.000,98,11092096,13285,0,1712469617,13000.39147930999,135.54976464000356,53489.99975352 2024-04-07,06:00:19.000,98,11092054,13325,0,1712469618,13000.384742999995,135.54976464000356,53489.98577928001 2024-04-07,06:00:20.000,98,11092081,13285,0,1712469619,13000.41168823999,135.5286172499982,53490.041676240005 2024-04-07,06:00:21.000,98,11092082,13045,0,1712469620,13000.384742999995,135.50746986000013,53489.96481792001 2024-04-07,06:00:22.000,98,11092112,12925,0,1712469621,13000.404951929995,135.53566638000484,53489.971805040004 2024-04-07,06:00:23.000,98,11092085,12965,0,1712469622,13000.41842455,135.50746986000013,53489.992766400006 2024-04-07,06:00:24.000,98,11092056,12845,0,1712469623,13000.41168823999,135.50042073000077,53489.95084368 2024-04-07,06:00:25.000,98,11092132,13205,0,1712469624,13000.41168823999,135.52156811999885,53489.99975352 2024-04-07,06:00:26.000,98,11092071,12845,0,1712469625,13000.384742999995,135.50042073000077,53489.96481792001 2024-04-07,06:00:27.000,98,11092070,13245,0,1712469626,13000.384742999995,135.52156811999885,53490.00674064 2024-04-07,06:00:28.000,98,11092124,13085,0,1712469627,13000.39821562,135.4792733400027,53489.971805040004 2024-04-07,06:00:29.000,98,11092079,13045,0,1712469628,13000.41168823999,135.50746986000013,53490.020714880004 2024-04-07,06:00:30.000,98,11092060,12685,0,1712469629,13000.404951929995,135.52156811999885,53490.04866336 2024-04-07,06:00:31.000,98,11092070,13365,0,1712469630,13000.384742999995,135.50042073000077,53490.00674064 2024-04-07,06:00:32.000,98,11092069,12925,0,1712469631,13000.39821562,135.53566638000484,53489.992766400006 2024-04-07,06:00:33.000,98,11092049,13525,0,1712469632,13000.41168823999,135.5145189899995,53489.99975352 2024-04-07,06:00:34.000,98,11092088,12925,0,1712469633,13000.384742999995,135.4933716000014,53490.03468912001 2024-04-07,06:00:35.000,98,11092051,13525,0,1712469634,13000.41168823999,135.52156811999885,53490.03468912001 2024-04-07,06:00:36.000,98,11092068,13125,0,1712469635,13000.364534069995,135.50746986000013,53489.992766400006 2024-04-07,06:00:37.000,98,11092104,13405,0,1712469636,13000.364534069995,135.48632247000205,53489.97879216 2024-04-07,06:00:38.000,98,11092057,13285,0,1712469637,13000.344325139995,135.48632247000205,53489.98577928001 2024-04-07,06:00:39.000,98,11092078,13605,0,1712469638,13000.35106144999,135.47222421000333,53489.95084368 2024-04-07,06:00:40.000,98,11092098,13645,0,1712469639,13000.37800669,135.47222421000333,53489.992766400006 2024-04-07,06:00:41.000,98,11092081,13285,0,1712469640,13000.364534069995,135.45107681999798,53489.96481792001 2024-04-07,06:00:42.000,98,11092086,13445,0,1712469641,13000.344325139995,135.48632247000205,53489.992766400006 2024-04-07,06:00:43.000,98,11092097,13245,0,1712469642,13000.33758883,135.45107681999798,53489.96481792001 2024-04-07,06:00:44.000,98,11092124,13765,0,1712469643,13000.35106144999,135.46517508000397,53489.97879216 2024-04-07,06:00:45.000,98,11092077,13365,0,1712469644,13000.37800669,135.47222421000333,53490.01372776001 2024-04-07,06:00:46.000,98,11092094,12925,0,1712469645,13000.37800669,135.4792733400027,53490.020714880004 2024-04-07,06:00:47.000,98,11092095,12925,0,1712469646,13000.37800669,135.4299294299999,53490.01372776001 2024-04-07,06:00:48.000,98,11092090,13325,0,1712469647,13000.37127037999,135.45812595000461,53489.971805040004 2024-04-07,06:00:49.000,98,11092066,12885,0,1712469648,13000.364534069995,135.4792733400027,53489.94385656001 2024-04-07,06:00:50.000,98,11092066,13085,0,1712469649,13000.33758883,135.45107681999798,53489.922895200005 2024-04-07,06:00:51.000,98,11092055,13565,0,1712469650,13000.31064358999,135.42288030000054,53489.92988232 2024-04-07,06:00:52.000,98,11092122,13085,0,1712469651,13000.33758883,135.46517508000397,53489.94385656001 2024-04-07,06:00:53.000,98,11092074,13485,0,1712469652,13000.324116209995,135.42288030000054,53489.96481792001 2024-04-07,06:00:54.000,98,11092115,13405,0,1712469653,13000.33085251999,135.43697855999926,53489.992766400006 2024-04-07,06:00:55.000,98,11092076,13405,0,1712469654,13000.35106144999,135.46517508000397,53489.97879216 2024-04-07,06:00:56.000,98,11092116,13525,0,1712469655,13000.344325139995,135.45107681999798,53489.98577928001 2024-04-07,06:00:57.000,98,11092054,13205,0,1712469656,13000.344325139995,135.48632247000205,53490.00674064 2024-04-07,06:00:58.000,98,11092125,13485,0,1712469657,13000.344325139995,135.44402768999862,53490.03468912001 2024-04-07,06:00:59.000,98,11092067,13205,0,1712469658,13000.33758883,135.44402768999862,53490.00674064 2024-04-07,06:01:00.000,98,11092086,13605,0,1712469659,13000.33085251999,135.45107681999798,53490.020714880004 2024-04-07,06:01:01.000,98,11092073,13605,0,1712469660,13000.33758883,135.43697855999926,53489.97879216 2024-04-07,06:01:02.000,98,11092095,13125,0,1712469661,13000.3173799,135.41583117000118,53490.00674064 2024-04-07,06:01:03.000,98,11092059,13565,0,1712469662,13000.31064358999,135.45107681999798,53490.00674064 2024-04-07,06:01:04.000,98,11092080,12925,0,1712469663,13000.364534069995,135.4299294299999,53489.94385656001 2024-04-07,06:01:05.000,98,11092112,12965,0,1712469664,13000.33758883,135.4299294299999,53489.971805040004 2024-04-07,06:01:06.000,98,11092100,13485,0,1712469665,13000.324116209995,135.42288030000054,53490.090586080005 2024-04-07,06:01:07.000,98,11092086,13085,0,1712469666,13000.33085251999,135.3805855200044,53490.020714880004 2024-04-07,06:01:08.000,98,11092077,13205,0,1712469667,13000.35106144999,135.40173291000247,53490.041676240005 2024-04-07,06:01:09.000,98,11092025,13125,0,1712469668,13000.344325139995,135.3946837800031,53490.05565048 2024-04-07,06:01:10.000,98,11092133,13165,0,1712469669,13000.324116209995,135.3946837800031,53490.06962472 2024-04-07,06:01:11.000,98,11092022,13045,0,1712469670,13000.303907279995,135.3805855200044,53490.14648304 2024-04-07,06:01:12.000,98,11092089,13045,0,1712469671,13000.33085251999,135.40878204000182,53490.06962472 2024-04-07,06:01:13.000,98,11092027,13045,0,1712469672,13000.31064358999,135.3805855200044,53490.0975732 2024-04-07,06:01:14.000,98,11092101,13365,0,1712469673,13000.31064358999,135.3946837800031,53490.090586080005 2024-04-07,06:01:15.000,98,11092099,13005,0,1712469674,13000.283698349995,135.3664872599984,53490.08359896001 2024-04-07,06:01:16.000,98,11092088,13125,0,1712469675,13000.283698349995,135.3312416100016,53490.07661184 2024-04-07,06:01:17.000,98,11092075,13325,0,1712469676,13000.31064358999,135.37353638999775,53490.04866336 2024-04-07,06:01:18.000,98,11092119,13165,0,1712469677,13000.263489419995,135.3805855200044,53490.08359896001 2024-04-07,06:01:19.000,98,11092094,13045,0,1712469678,13000.27696204,135.35943812999903,53490.06962472 2024-04-07,06:01:20.000,98,11092074,13085,0,1712469679,13000.23654418,135.3664872599984,53490.11853456 2024-04-07,06:01:21.000,98,11092099,12925,0,1712469680,13000.25675311,135.3312416100016,53490.041676240005 2024-04-07,06:01:22.000,98,11092059,12885,0,1712469681,13000.223071559994,135.35238899999968,53490.07661184 2024-04-07,06:01:23.000,98,11092070,13045,0,1712469682,13000.23654418,135.35238899999968,53490.10456032 2024-04-07,06:01:24.000,98,11092131,13085,0,1712469683,13000.22980786999,135.35238899999968,53490.10456032 2024-04-07,06:01:25.000,98,11092118,13005,0,1712469684,13000.202862629994,135.31714335000288,53490.06263760001 2024-04-07,06:01:26.000,98,11092100,12845,0,1712469685,13000.21633525,135.33829074000096,53490.04866336 2024-04-07,06:01:27.000,98,11092051,12925,0,1712469686,13000.21633525,135.31009422000352,53490.0975732 2024-04-07,06:01:28.000,98,11092093,13205,0,1712469687,13000.202862629994,135.30304509000416,53490.07661184 2024-04-07,06:01:29.000,98,11092088,13085,0,1712469688,13000.182653699994,135.32419248000224,53490.07661184 2024-04-07,06:01:30.000,98,11092110,13285,0,1712469689,13000.19612632,135.28894682999817,53490.01372776001 2024-04-07,06:01:31.000,98,11092035,13125,0,1712469690,13000.16918107999,135.31009422000352,53490.07661184 2024-04-07,06:01:32.000,98,11092117,13285,0,1712469691,13000.175917389999,135.31714335000288,53490.04866336 2024-04-07,06:01:33.000,98,11092089,13325,0,1712469692,13000.16918107999,135.28894682999817,53490.041676240005 2024-04-07,06:01:34.000,98,11092080,13365,0,1712469693,13000.162444769994,135.28894682999817,53490.041676240005 2024-04-07,06:01:35.000,98,11092071,13045,0,1712469694,13000.16918107999,135.30304509000416,53490.041676240005 2024-04-07,06:01:36.000,98,11092082,13165,0,1712469695,13000.142235839994,135.2818976999988,53489.97879216 2024-04-07,06:01:37.000,98,11092086,12925,0,1712469696,13000.162444769994,135.28894682999817,53490.041676240005 2024-04-07,06:01:38.000,98,11092073,13085,0,1712469697,13000.14897214999,135.2818976999988,53490.00674064 2024-04-07,06:01:39.000,98,11092093,13245,0,1712469698,13000.122026909994,135.27484856999945,53490.027702 2024-04-07,06:01:40.000,98,11092085,12965,0,1712469699,13000.101817979994,135.27484856999945,53490.020714880004 2024-04-07,06:01:41.000,98,11092091,13285,0,1712469700,13000.12876321999,135.2677994400001,53490.04866336 2024-04-07,06:01:42.000,98,11092120,12965,0,1712469701,13000.115290599999,135.25370118000137,53490.090586080005 2024-04-07,06:01:43.000,98,11092065,13125,0,1712469702,13000.10855428999,135.27484856999945,53490.05565048 2024-04-07,06:01:44.000,98,11092055,13165,0,1712469703,13000.115290599999,135.2818976999988,53490.027702 2024-04-07,06:01:45.000,98,11092092,12925,0,1712469704,13000.068136429989,135.2677994400001,53490.01372776001 2024-04-07,06:01:46.000,98,11092095,12685,0,1712469705,13000.054663809999,135.23960292000265,53490.03468912001 2024-04-07,06:01:47.000,98,11092104,13405,0,1712469706,13000.061400119994,135.2818976999988,53490.041676240005 2024-04-07,06:01:48.000,98,11092105,13565,0,1712469707,13000.047927499989,135.26075031000073,53490.020714880004 2024-04-07,06:01:49.000,98,11092100,13245,0,1712469708,13000.034454879999,135.28894682999817,53489.96481792001 2024-04-07,06:01:50.000,98,11092133,13005,0,1712469709,13000.020982259994,135.27484856999945,53490.00674064 2024-04-07,06:01:51.000,98,11092150,13245,0,1712469710,13000.027718569989,135.26075031000073,53490.00674064 2024-04-07,06:01:52.000,98,11092073,13325,0,1712469711,12999.987300709989,135.25370118000137,53490.01372776001 2024-04-07,06:01:53.000,98,11092089,13205,0,1712469712,12999.953619159998,135.27484856999945,53489.9578308 2024-04-07,06:01:54.000,98,11092074,12965,0,1712469713,12999.987300709989,135.2818976999988,53489.99975352 2024-04-07,06:01:55.000,98,11092110,13565,0,1712469714,13000.014245949998,135.28894682999817,53490.03468912001 2024-04-07,06:01:56.000,98,11092101,12965,0,1712469715,12999.973828089998,135.26075031000073,53489.99975352 2024-04-07,06:01:57.000,98,11092097,13045,0,1712469716,12999.987300709989,135.246652050002,53490.020714880004 2024-04-07,06:01:58.000,98,11092081,12765,0,1712469717,12999.967091779989,135.25370118000137,53489.971805040004 2024-04-07,06:01:59.000,98,11092090,13125,0,1712469718,12999.973828089998,135.2325537900033,53489.95084368 2024-04-07,06:02:00.000,98,11092094,13165,0,1712469719,12999.967091779989,135.246652050002,53489.992766400006 2024-04-07,06:02:01.000,98,11092073,13205,0,1712469720,12999.926673919988,135.2325537900033,53489.93686944 2024-04-07,06:02:02.000,98,11092134,13205,0,1712469721,12999.960355469993,135.22550466000393,53489.98577928001 2024-04-07,06:02:03.000,98,11092098,13085,0,1712469722,12999.946882849988,135.2325537900033,53489.94385656001 2024-04-07,06:02:04.000,98,11092097,13285,0,1712469723,12999.940146539993,135.23960292000265,53489.9578308 2024-04-07,06:02:05.000,98,11092123,13445,0,1712469724,12999.933410229998,135.246652050002,53489.95084368 2024-04-07,06:02:06.000,98,11092162,13325,0,1712469725,12999.926673919988,135.26075031000073,53489.992766400006 2024-04-07,06:02:07.000,98,11092132,12845,0,1712469726,12999.906464989988,135.23960292000265,53489.96481792001 2024-04-07,06:02:08.000,98,11092109,12965,0,1712469727,12999.946882849988,135.2325537900033,53489.93686944 2024-04-07,06:02:09.000,98,11092120,13045,0,1712469728,12999.913201299998,135.21845553000458,53489.971805040004 2024-04-07,06:02:10.000,98,11092131,13085,0,1712469729,12999.906464989988,135.246652050002,53489.94385656001 2024-04-07,06:02:11.000,98,11092097,13285,0,1712469730,12999.866047129988,135.23960292000265,53489.94385656001 2024-04-07,06:02:12.000,98,11092128,12925,0,1712469731,12999.926673919988,135.2677994400001,53489.94385656001 2024-04-07,06:02:13.000,98,11092095,12885,0,1712469732,12999.899728679993,135.25370118000137,53489.93686944 2024-04-07,06:02:14.000,98,11092109,12925,0,1712469733,12999.899728679993,135.246652050002,53489.96481792001 2024-04-07,06:02:15.000,98,11092136,13245,0,1712469734,12999.899728679993,135.2325537900033,53489.98577928001 2024-04-07,06:02:16.000,98,11092131,13005,0,1712469735,12999.899728679993,135.22550466000393,53489.95084368 2024-04-07,06:02:17.000,98,11092053,13325,0,1712469736,12999.886256059988,135.246652050002,53489.9578308 2024-04-07,06:02:18.000,98,11092103,13085,0,1712469737,12999.886256059988,135.25370118000137,53489.9578308 2024-04-07,06:02:19.000,98,11092092,13405,0,1712469738,12999.886256059988,135.2325537900033,53489.95084368 2024-04-07,06:02:20.000,98,11092081,13285,0,1712469739,12999.899728679993,135.28894682999817,53489.9578308 2024-04-07,06:02:21.000,98,11092075,13125,0,1712469740,12999.872783439998,135.246652050002,53489.91590808001 2024-04-07,06:02:22.000,98,11092044,13005,0,1712469741,12999.892992369998,135.27484856999945,53489.96481792001 2024-04-07,06:02:23.000,98,11092077,12965,0,1712469742,12999.906464989988,135.27484856999945,53489.992766400006 2024-04-07,06:02:24.000,98,11092103,13405,0,1712469743,12999.879519749993,135.23960292000265,53489.90892096 2024-04-07,06:02:25.000,98,11092011,13085,0,1712469744,12999.866047129988,135.2818976999988,53489.9578308 2024-04-07,06:02:26.000,98,11092060,13125,0,1712469745,12999.886256059988,135.2677994400001,53489.97879216 2024-04-07,06:02:27.000,98,11092085,13365,0,1712469746,12999.879519749993,135.27484856999945,53489.971805040004 2024-04-07,06:02:28.000,98,11092104,13245,0,1712469747,12999.899728679993,135.27484856999945,53489.94385656001 2024-04-07,06:02:29.000,98,11092095,13165,0,1712469748,12999.879519749993,135.25370118000137,53489.971805040004 2024-04-07,06:02:30.000,98,11092045,13165,0,1712469749,12999.852574509998,135.27484856999945,53489.9578308 2024-04-07,06:02:31.000,98,11092118,13325,0,1712469750,12999.886256059988,135.25370118000137,53489.89494672001 2024-04-07,06:02:32.000,98,11092081,13485,0,1712469751,12999.926673919988,135.2677994400001,53489.96481792001 2024-04-07,06:02:33.000,98,11092067,13285,0,1712469752,12999.913201299998,135.2818976999988,53489.971805040004 2024-04-07,06:02:34.000,98,11092071,13405,0,1712469753,12999.886256059988,135.26075031000073,53489.9578308 2024-04-07,06:02:35.000,98,11092111,12925,0,1712469754,12999.879519749993,135.27484856999945,53489.93686944 2024-04-07,06:02:36.000,98,11092085,13045,0,1712469755,12999.886256059988,135.25370118000137,53489.95084368 2024-04-07,06:02:37.000,98,11092050,12725,0,1712469756,12999.879519749993,135.2677994400001,53489.95084368 2024-04-07,06:02:38.000,98,11092129,13165,0,1712469757,12999.859310819993,135.26075031000073,53489.97879216 2024-04-07,06:02:39.000,98,11092090,12765,0,1712469758,12999.852574509998,135.26075031000073,53489.922895200005 2024-04-07,06:02:40.000,98,11092080,13045,0,1712469759,12999.839101889993,135.26075031000073,53489.97879216 2024-04-07,06:02:41.000,98,11092121,12925,0,1712469760,12999.859310819993,135.26075031000073,53489.922895200005 2024-04-07,06:02:42.000,98,11092092,12845,0,1712469761,12999.818892959993,135.246652050002,53489.90193384 2024-04-07,06:02:43.000,98,11092067,13325,0,1712469762,12999.818892959993,135.22550466000393,53489.90193384 2024-04-07,06:02:44.000,98,11092083,12805,0,1712469763,12999.778475099993,135.23960292000265,53489.89494672001 2024-04-07,06:02:45.000,98,11092099,12485,0,1712469764,12999.771738789997,135.2677994400001,53489.86699824001 2024-04-07,06:02:46.000,98,11092092,13285,0,1712469765,12999.758266169993,135.26075031000073,53489.8879596 2024-04-07,06:02:47.000,98,11092093,13125,0,1712469766,12999.765002480002,135.25370118000137,53489.92988232 2024-04-07,06:02:48.000,98,11092095,12925,0,1712469767,12999.778475099993,135.2325537900033,53489.86699824001 2024-04-07,06:02:49.000,98,11092054,12725,0,1712469768,12999.744793550002,135.19730813999922,53489.92988232 2024-04-07,06:02:50.000,98,11092124,12965,0,1712469769,12999.771738789997,135.246652050002,53489.90892096 2024-04-07,06:02:51.000,98,11092085,12925,0,1712469770,12999.751529859997,135.23960292000265,53489.90892096 2024-04-07,06:02:52.000,98,11092088,12925,0,1712469771,12999.704375690002,135.2325537900033,53489.89494672001 2024-04-07,06:02:53.000,98,11092098,13605,0,1712469772,12999.711111999997,135.22550466000393,53489.89494672001 2024-04-07,06:02:54.000,98,11092115,13205,0,1712469773,12999.731320929997,135.21845553000458,53489.873985360005 2024-04-07,06:02:55.000,98,11092067,13165,0,1712469774,12999.711111999997,135.246652050002,53489.90892096 2024-04-07,06:02:56.000,98,11092091,13325,0,1712469775,12999.657221519992,135.246652050002,53489.873985360005 2024-04-07,06:02:57.000,98,11092104,13125,0,1712469776,12999.657221519992,135.21845553000458,53489.88097248 2024-04-07,06:02:58.000,98,11092125,13445,0,1712469777,12999.650485209997,135.2325537900033,53489.90193384 2024-04-07,06:02:59.000,98,11092126,13165,0,1712469778,12999.690903069997,135.23960292000265,53489.89494672001 2024-04-07,06:03:00.000,98,11092092,13245,0,1712469779,12999.623539970002,135.25370118000137,53489.89494672001 2024-04-07,06:03:01.000,98,11092097,13245,0,1712469780,12999.616803659992,135.2325537900033,53489.825075520006 2024-04-07,06:03:02.000,98,11092101,13285,0,1712469781,12999.610067349997,135.246652050002,53489.81808840001 2024-04-07,06:03:03.000,98,11092118,12965,0,1712469782,12999.637012589992,135.25370118000137,53489.83904976 2024-04-07,06:03:04.000,98,11092076,13125,0,1712469783,12999.569649489997,135.2325537900033,53489.83206264 2024-04-07,06:03:05.000,98,11092078,13005,0,1712469784,12999.576385799992,135.21845553000458,53489.84603688001 2024-04-07,06:03:06.000,98,11092123,13045,0,1712469785,12999.589858419997,135.2325537900033,53489.86699824001 2024-04-07,06:03:07.000,98,11092133,13085,0,1712469786,12999.535967939992,135.19730813999922,53489.804114160004 2024-04-07,06:03:08.000,98,11092086,13125,0,1712469787,12999.515759009992,135.19730813999922,53489.88097248 2024-04-07,06:03:09.000,98,11092086,13005,0,1712469788,12999.549440559997,135.21140639999794,53489.853024000004 2024-04-07,06:03:10.000,98,11092132,13125,0,1712469789,12999.488813769996,135.21140639999794,53489.83206264 2024-04-07,06:03:11.000,98,11092066,13365,0,1712469790,12999.482077460001,135.19730813999922,53489.81110128 2024-04-07,06:03:12.000,98,11092097,12805,0,1712469791,12999.461868530001,135.19730813999922,53489.81808840001 2024-04-07,06:03:13.000,98,11092084,13045,0,1712469792,12999.468604839996,135.20435726999858,53489.825075520006 2024-04-07,06:03:14.000,98,11092090,13205,0,1712469793,12999.455132219991,135.19730813999922,53489.7831528 2024-04-07,06:03:15.000,98,11092063,13165,0,1712469794,12999.468604839996,135.17616075000115,53489.81808840001 2024-04-07,06:03:16.000,98,11092134,13325,0,1712469795,12999.441659600001,135.19025900999986,53489.804114160004 2024-04-07,06:03:17.000,98,11092060,12885,0,1712469796,12999.434923289991,135.19730813999922,53489.79013992 2024-04-07,06:03:18.000,98,11092067,13205,0,1712469797,12999.455132219991,135.20435726999858,53489.825075520006 2024-04-07,06:03:19.000,98,11092159,13205,0,1712469798,12999.421450670001,135.19730813999922,53489.81808840001 2024-04-07,06:03:20.000,98,11092071,13085,0,1712469799,12999.394505429991,135.19730813999922,53489.79712704001 2024-04-07,06:03:21.000,98,11092103,13245,0,1712469800,12999.394505429991,135.19025900999986,53489.804114160004 2024-04-07,06:03:22.000,98,11092112,13245,0,1712469801,12999.38103281,135.1691116200018,53489.79013992 2024-04-07,06:03:23.000,98,11092091,13365,0,1712469802,12999.36082388,135.19730813999922,53489.81110128 2024-04-07,06:03:24.000,98,11092079,13165,0,1712469803,12999.387769119996,135.1691116200018,53489.79013992 2024-04-07,06:03:25.000,98,11092092,12965,0,1712469804,12999.394505429991,135.1691116200018,53489.755204320005 2024-04-07,06:03:26.000,98,11092103,12845,0,1712469805,12999.374296499991,135.19730813999922,53489.76917856 2024-04-07,06:03:27.000,98,11092098,13165,0,1712469806,12999.374296499991,135.1832098800005,53489.755204320005 2024-04-07,06:03:28.000,98,11092111,13125,0,1712469807,12999.367560189996,135.19730813999922,53489.76219144 2024-04-07,06:03:29.000,98,11092166,12965,0,1712469808,12999.347351259996,135.21140639999794,53489.72725584001 2024-04-07,06:03:30.000,98,11092102,13245,0,1712469809,12999.354087569991,135.17616075000115,53489.73424296 2024-04-07,06:03:31.000,98,11092050,12925,0,1712469810,12999.306933399996,135.19025900999986,53489.7132816 2024-04-07,06:03:32.000,98,11092111,13205,0,1712469811,12999.31366970999,135.17616075000115,53489.77616568001 2024-04-07,06:03:33.000,98,11092127,13045,0,1712469812,12999.30019709,135.20435726999858,53489.74123008 2024-04-07,06:03:34.000,98,11092104,12925,0,1712469813,12999.306933399996,135.21140639999794,53489.74123008 2024-04-07,06:03:35.000,98,11092109,13125,0,1712469814,12999.286724469996,135.22550466000393,53489.72026872 2024-04-07,06:03:36.000,98,11092085,12965,0,1712469815,12999.286724469996,135.22550466000393,53489.74123008 2024-04-07,06:03:37.000,98,11092119,12925,0,1712469816,12999.286724469996,135.2325537900033,53489.72026872 2024-04-07,06:03:38.000,98,11092123,13325,0,1712469817,12999.27998816,135.21140639999794,53489.68533312 2024-04-07,06:03:39.000,98,11092127,13165,0,1712469818,12999.27325184999,135.2325537900033,53489.76219144 2024-04-07,06:03:40.000,98,11092140,13165,0,1712469819,12999.246306609995,135.25370118000137,53489.73424296 2024-04-07,06:03:41.000,98,11092094,13285,0,1712469820,12999.2395703,135.22550466000393,53489.755204320005 2024-04-07,06:03:42.000,98,11092096,12685,0,1712469821,12999.246306609995,135.246652050002,53489.74821720001 2024-04-07,06:03:43.000,98,11092147,12925,0,1712469822,12999.23283398999,135.25370118000137,53489.73424296 2024-04-07,06:03:44.000,98,11092130,13285,0,1712469823,12999.23283398999,135.22550466000393,53489.76219144 2024-04-07,06:03:45.000,98,11092138,13005,0,1712469824,12999.205888749995,135.21845553000458,53489.74123008 2024-04-07,06:03:46.000,98,11092092,13005,0,1712469825,12999.205888749995,135.20435726999858,53489.74123008 2024-04-07,06:03:47.000,98,11092134,13245,0,1712469826,12999.185679819995,135.19025900999986,53489.68533312 2024-04-07,06:03:48.000,98,11092147,12925,0,1712469827,12999.19241612999,135.20435726999858,53489.72725584001 2024-04-07,06:03:49.000,98,11092111,13005,0,1712469828,12999.21262505999,135.22550466000393,53489.74123008 2024-04-07,06:03:50.000,98,11092146,13045,0,1712469829,12999.205888749995,135.22550466000393,53489.69930736001 2024-04-07,06:03:51.000,98,11092098,13205,0,1712469830,12999.17894351,135.2325537900033,53489.68533312 2024-04-07,06:03:52.000,98,11092091,13245,0,1712469831,12999.15873458,135.1832098800005,53489.69930736001 2024-04-07,06:03:53.000,98,11092111,13205,0,1712469832,12999.13852565,135.1832098800005,53489.67135888 2024-04-07,06:03:54.000,98,11092087,12885,0,1712469833,12999.15199826999,135.20435726999858,53489.69232024 2024-04-07,06:03:55.000,98,11092131,13165,0,1712469834,12999.09810779,135.19730813999922,53489.72026872 2024-04-07,06:03:56.000,98,11092082,13125,0,1712469835,12999.13852565,135.17616075000115,53489.73424296 2024-04-07,06:03:57.000,98,11092067,12925,0,1712469836,12999.11831672,135.15501336000307,53489.73424296 2024-04-07,06:03:58.000,98,11092135,13245,0,1712469837,12999.125053029995,135.1691116200018,53489.7132816 2024-04-07,06:03:59.000,98,11092149,13365,0,1712469838,12999.05095361999,135.1691116200018,53489.657384640006 2024-04-07,06:04:00.000,98,11092072,13325,0,1712469839,12999.05768993,135.21140639999794,53489.66437176 2024-04-07,06:04:01.000,98,11092071,13445,0,1712469840,12999.037481,135.16206249000243,53489.60847480001 2024-04-07,06:04:02.000,98,11092047,13685,0,1712469841,12999.05095361999,135.16206249000243,53489.6434104 2024-04-07,06:04:03.000,98,11092078,13565,0,1712469842,12999.03074468999,135.1691116200018,53489.62943616001 2024-04-07,06:04:04.000,98,11092072,13045,0,1712469843,12999.003799449994,135.1479642300037,53489.657384640006 2024-04-07,06:04:05.000,98,11092112,13485,0,1712469844,12998.99706314,135.10566945000028,53489.587513440005 2024-04-07,06:04:06.000,98,11092161,13045,0,1712469845,12999.01727207,135.14091510000435,53489.657384640006 2024-04-07,06:04:07.000,98,11092082,13085,0,1712469846,12998.983590519994,135.14091510000435,53489.601487679996 2024-04-07,06:04:08.000,98,11092139,13285,0,1712469847,12998.983590519994,135.15501336000307,53489.601487679996 2024-04-07,06:04:09.000,98,11092083,13405,0,1712469848,12999.01053575999,135.1479642300037,53489.60847480001 2024-04-07,06:04:10.000,98,11092153,13405,0,1712469849,12999.024008379994,135.11271857999964,53489.601487679996 2024-04-07,06:04:11.000,98,11092103,13445,0,1712469850,12998.956645279999,135.13386596999771,53489.657384640006 2024-04-07,06:04:12.000,98,11092105,13405,0,1712469851,12998.97685421,135.14091510000435,53489.636423280004 2024-04-07,06:04:13.000,98,11092124,13445,0,1712469852,12998.963381589994,135.15501336000307,53489.636423280004 2024-04-07,06:04:14.000,98,11092087,12965,0,1712469853,12998.97011789999,135.12681683999836,53489.67834600001 2024-04-07,06:04:15.000,98,11092048,13285,0,1712469854,12998.963381589994,135.11271857999964,53489.601487679996 2024-04-07,06:04:16.000,98,11092086,13365,0,1712469855,12998.99032682999,135.12681683999836,53489.62244904 2024-04-07,06:04:17.000,98,11092106,13565,0,1712469856,12998.97011789999,135.119767709999,53489.62244904 2024-04-07,06:04:18.000,98,11092072,13405,0,1712469857,12998.963381589994,135.10566945000028,53489.62244904 2024-04-07,06:04:19.000,98,11092121,13245,0,1712469858,12998.92970003999,135.09862032000092,53489.6434104 2024-04-07,06:04:20.000,98,11092104,12885,0,1712469859,12998.88928217999,135.07747293000284,53489.62943616001 2024-04-07,06:04:21.000,98,11092139,12885,0,1712469860,12998.902754799994,135.07042380000348,53489.60847480001 2024-04-07,06:04:22.000,98,11092094,13125,0,1712469861,12998.916227419999,135.09862032000092,53489.601487679996 2024-04-07,06:04:23.000,98,11092068,13205,0,1712469862,12998.88928217999,135.0845220600022,53489.587513440005 2024-04-07,06:04:24.000,98,11092064,13245,0,1712469863,12998.869073249989,135.06337467000412,53489.56655208 2024-04-07,06:04:25.000,98,11092095,13485,0,1712469864,12998.88928217999,135.04222727999877,53489.60847480001 2024-04-07,06:04:26.000,98,11092049,12965,0,1712469865,12998.869073249989,135.07042380000348,53489.601487679996 2024-04-07,06:04:27.000,98,11092132,13205,0,1712469866,12998.882545869994,135.04927640999813,53489.58052632001 2024-04-07,06:04:28.000,98,11092096,13245,0,1712469867,12998.869073249989,135.0351781499994,53489.601487679996 2024-04-07,06:04:29.000,98,11092097,13485,0,1712469868,12998.848864319989,135.05632554000476,53489.56655208 2024-04-07,06:04:30.000,98,11092077,13045,0,1712469869,12998.842128009994,135.02812902000005,53489.58052632001 2024-04-07,06:04:31.000,98,11092109,12605,0,1712469870,12998.88928217999,135.00698163000197,53489.6434104 2024-04-07,06:04:32.000,98,11092086,13285,0,1712469871,12998.848864319989,135.00698163000197,53489.60847480001 2024-04-07,06:04:33.000,98,11092066,13085,0,1712469872,12998.855600629999,134.96468684999854,53489.65039752001 2024-04-07,06:04:34.000,98,11092064,13165,0,1712469873,12998.869073249989,134.9717359799979,53489.62244904 2024-04-07,06:04:35.000,98,11092091,12925,0,1712469874,12998.828655389989,134.9717359799979,53489.61546192 2024-04-07,06:04:36.000,98,11092067,13245,0,1712469875,12998.842128009994,134.91534294000303,53489.62244904 2024-04-07,06:04:37.000,98,11092057,13085,0,1712469876,12998.828655389989,134.92944120000175,53489.62244904 2024-04-07,06:04:38.000,98,11092096,13245,0,1712469877,12998.788237529989,134.95058858999982,53489.65039752001 2024-04-07,06:04:39.000,98,11092076,12925,0,1712469878,12998.768028599989,134.92944120000175,53489.59450056 2024-04-07,06:04:40.000,98,11092079,12925,0,1712469879,12998.774764909998,134.90829381000367,53489.657384640006 2024-04-07,06:04:41.000,98,11092087,12925,0,1712469880,12998.747819669989,134.90829381000367,53489.657384640006 2024-04-07,06:04:42.000,98,11092072,12565,0,1712469881,12998.774764909998,134.94353946000047,53489.67834600001 2024-04-07,06:04:43.000,98,11092056,13045,0,1712469882,12998.781501219994,134.91534294000303,53489.62244904 2024-04-07,06:04:44.000,98,11092055,13205,0,1712469883,12998.741083359993,134.89419554999768,53489.65039752001 2024-04-07,06:04:45.000,98,11092072,13125,0,1712469884,12998.720874429993,134.90829381000367,53489.68533312 2024-04-07,06:04:46.000,98,11092099,13285,0,1712469885,12998.720874429993,134.91534294000303,53489.61546192 2024-04-07,06:04:47.000,98,11092066,13045,0,1712469886,12998.714138119998,134.89419554999768,53489.657384640006 2024-04-07,06:04:48.000,98,11092060,12845,0,1712469887,12998.714138119998,134.88714641999832,53489.636423280004 2024-04-07,06:04:49.000,98,11092110,13165,0,1712469888,12998.727610739988,134.88714641999832,53489.6434104 2024-04-07,06:04:50.000,98,11092095,13045,0,1712469889,12998.714138119998,134.88009728999896,53489.636423280004 2024-04-07,06:04:51.000,98,11092064,12885,0,1712469890,12998.660247639993,134.9012446800043,53489.636423280004 2024-04-07,06:04:52.000,98,11092084,13205,0,1712469891,12998.687192879988,134.84485164000216,53489.65039752001 2024-04-07,06:04:53.000,98,11092088,13405,0,1712469892,12998.660247639993,134.88009728999896,53489.636423280004 2024-04-07,06:04:54.000,98,11092102,12925,0,1712469893,12998.687192879988,134.85894990000088,53489.65039752001 2024-04-07,06:04:55.000,98,11092084,12685,0,1712469894,12998.640038709993,134.85190077000152,53489.67135888 2024-04-07,06:04:56.000,98,11092066,12805,0,1712469895,12998.653511329998,134.84485164000216,53489.62943616001 2024-04-07,06:04:57.000,98,11092115,13165,0,1712469896,12998.626566090003,134.8378025100028,53489.62943616001 2024-04-07,06:04:58.000,98,11092060,13045,0,1712469897,12998.626566090003,134.8096059899981,53489.587513440005 2024-04-07,06:04:59.000,98,11092066,13165,0,1712469898,12998.619829779993,134.7743603400013,53489.6434104 2024-04-07,06:05:00.000,98,11092041,13085,0,1712469899,12998.599620849993,134.7884586,53489.61546192 2024-04-07,06:05:01.000,98,11092099,13085,0,1712469900,12998.606357160003,134.7884586,53489.5735392 2024-04-07,06:05:02.000,98,11092057,13165,0,1712469901,12998.572675609998,134.7743603400013,53489.65039752001 2024-04-07,06:05:03.000,98,11092054,13525,0,1712469902,12998.545730370002,134.83075338000344,53489.61546192 2024-04-07,06:05:04.000,98,11092111,13085,0,1712469903,12998.579411919993,134.80255685999873,53489.61546192 2024-04-07,06:05:05.000,98,11092074,13005,0,1712469904,12998.552466679997,134.8096059899981,53489.60847480001 2024-04-07,06:05:06.000,98,11092057,12965,0,1712469905,12998.579411919993,134.82370425000408,53489.62943616001 2024-04-07,06:05:07.000,98,11092045,13285,0,1712469906,12998.552466679997,134.81665512000473,53489.636423280004 2024-04-07,06:05:08.000,98,11092072,13365,0,1712469907,12998.579411919993,134.82370425000408,53489.66437176 2024-04-07,06:05:09.000,98,11092111,13245,0,1712469908,12998.565939300002,134.79550772999937,53489.62943616001 2024-04-07,06:05:10.000,98,11092054,12765,0,1712469909,12998.518785129992,134.7743603400013,53489.61546192 2024-04-07,06:05:11.000,98,11092098,13165,0,1712469910,12998.538994059993,134.75321295000322,53489.55956496001 2024-04-07,06:05:12.000,98,11092074,13085,0,1712469911,12998.552466679997,134.7391146900045,53489.62244904 2024-04-07,06:05:13.000,98,11092074,13245,0,1712469912,12998.518785129992,134.76026208000258,53489.58052632001 2024-04-07,06:05:14.000,98,11092066,13045,0,1712469913,12998.498576199992,134.7391146900045,53489.6434104 2024-04-07,06:05:15.000,98,11092070,13125,0,1712469914,12998.505312510002,134.73206555999786,53489.56655208 2024-04-07,06:05:16.000,98,11092067,12965,0,1712469915,12998.471630959997,134.73206555999786,53489.61546192 2024-04-07,06:05:17.000,98,11092098,12965,0,1712469916,12998.458158339992,134.69681991000107,53489.601487679996 2024-04-07,06:05:18.000,98,11092080,12485,0,1712469917,12998.464894650002,134.74616382000386,53489.636423280004 2024-04-07,06:05:19.000,98,11092044,13125,0,1712469918,12998.458158339992,134.7250164299985,53489.62244904 2024-04-07,06:05:20.000,98,11092043,13005,0,1712469919,12998.505312510002,134.7250164299985,53489.636423280004 2024-04-07,06:05:21.000,98,11092070,12885,0,1712469920,12998.444685720002,134.73206555999786,53489.60847480001 2024-04-07,06:05:22.000,98,11092164,12965,0,1712469921,12998.444685720002,134.7109181699998,53489.587513440005 2024-04-07,06:05:23.000,98,11092061,13245,0,1712469922,12998.431213099997,134.71796729999915,53489.62943616001 2024-04-07,06:05:24.000,98,11092047,13205,0,1712469923,12998.451422029997,134.73206555999786,53489.61546192 2024-04-07,06:05:25.000,98,11092121,13045,0,1712469924,12998.458158339992,134.70386904000043,53489.5735392 2024-04-07,06:05:26.000,98,11092107,13125,0,1712469925,12998.431213099997,134.71796729999915,53489.59450056 2024-04-07,06:05:27.000,98,11092070,13005,0,1712469926,12998.424476790002,134.70386904000043,53489.636423280004 2024-04-07,06:05:28.000,98,11092110,13005,0,1712469927,12998.451422029997,134.70386904000043,53489.61546192 2024-04-07,06:05:29.000,98,11092085,13085,0,1712469928,12998.444685720002,134.6897707800017,53489.61546192 2024-04-07,06:05:30.000,98,11092124,13005,0,1712469929,12998.464894650002,134.675672520003,53489.61546192 2024-04-07,06:05:31.000,98,11092089,13085,0,1712469930,12998.404267860002,134.68272165000235,53489.60847480001 2024-04-07,06:05:32.000,98,11092090,13245,0,1712469931,12998.397531549992,134.68272165000235,53489.65039752001 2024-04-07,06:05:33.000,98,11092095,13125,0,1712469932,12998.411004169997,134.66157426000427,53489.61546192 2024-04-07,06:05:34.000,98,11092109,13765,0,1712469933,12998.424476790002,134.64747599999828,53489.59450056 2024-04-07,06:05:35.000,98,11092088,13085,0,1712469934,12998.411004169997,134.64042686999892,53489.59450056 2024-04-07,06:05:36.000,98,11092096,13405,0,1712469935,12998.411004169997,134.6545251300049,53489.59450056 2024-04-07,06:05:37.000,98,11092126,12925,0,1712469936,12998.437949409992,134.63337773999956,53489.60847480001 2024-04-07,06:05:38.000,98,11092066,13085,0,1712469937,12998.451422029997,134.63337773999956,53489.62244904 2024-04-07,06:05:39.000,98,11092082,12925,0,1712469938,12998.444685720002,134.64042686999892,53489.65039752001 2024-04-07,06:05:40.000,98,11092110,12845,0,1712469939,12998.424476790002,134.6545251300049,53489.636423280004 2024-04-07,06:05:41.000,98,11092089,13285,0,1712469940,12998.417740479992,134.63337773999956,53489.601487679996 2024-04-07,06:05:42.000,98,11092118,13245,0,1712469941,12998.357113689992,134.6263286100002,53489.60847480001 2024-04-07,06:05:43.000,98,11092093,13125,0,1712469942,12998.384058930002,134.61223035000148,53489.65039752001 2024-04-07,06:05:44.000,98,11092097,13525,0,1712469943,12998.404267860002,134.66157426000427,53489.636423280004 2024-04-07,06:05:45.000,98,11092133,13445,0,1712469944,12998.377322619992,134.61223035000148,53489.60847480001 2024-04-07,06:05:46.000,98,11092106,13365,0,1712469945,12998.370586309997,134.6263286100002,53489.56655208 2024-04-07,06:05:47.000,98,11092114,13245,0,1712469946,12998.363850000002,134.6263286100002,53489.61546192 2024-04-07,06:05:48.000,98,11092097,13445,0,1712469947,12998.370586309997,134.63337773999956,53489.62244904 2024-04-07,06:05:49.000,98,11092089,13005,0,1712469948,12998.343641070001,134.63337773999956,53489.601487679996 2024-04-07,06:05:50.000,98,11092120,12925,0,1712469949,12998.336904759992,134.64747599999828,53489.61546192 2024-04-07,06:05:51.000,98,11092130,13005,0,1712469950,12998.316695829992,134.61927948000084,53489.60847480001 2024-04-07,06:05:52.000,98,11092113,13285,0,1712469951,12998.350377379997,134.60518122000212,53489.61546192 2024-04-07,06:05:53.000,98,11092062,13125,0,1712469952,12998.330168449997,134.59813209000276,53489.6434104 2024-04-07,06:05:54.000,98,11092139,13365,0,1712469953,12998.316695829992,134.61223035000148,53489.61546192 2024-04-07,06:05:55.000,98,11092073,13045,0,1712469954,12998.296486899992,134.5910829600034,53489.601487679996 2024-04-07,06:05:56.000,98,11092117,13205,0,1712469955,12998.309959519996,134.6263286100002,53489.58052632001 2024-04-07,06:05:57.000,98,11092096,13285,0,1712469956,12998.276277969991,134.5910829600034,53489.58052632001 2024-04-07,06:05:58.000,98,11092132,13565,0,1712469957,12998.343641070001,134.59813209000276,53489.60847480001 2024-04-07,06:05:59.000,98,11092052,12845,0,1712469958,12998.296486899992,134.5628864399987,53489.62943616001 2024-04-07,06:06:00.000,98,11092113,12965,0,1712469959,12998.303223210001,134.56993556999805,53489.60847480001 2024-04-07,06:06:01.000,98,11092118,12805,0,1712469960,12998.309959519996,134.55583730999933,53489.62244904 2024-04-07,06:06:02.000,98,11092073,13365,0,1712469961,12998.330168449997,134.54173905000061,53489.636423280004 2024-04-07,06:06:03.000,98,11092066,13005,0,1712469962,12998.309959519996,134.51354253000318,53489.601487679996 2024-04-07,06:06:04.000,98,11092115,13325,0,1712469963,12998.303223210001,134.5276407900019,53489.601487679996 2024-04-07,06:06:05.000,98,11092066,12885,0,1712469964,12998.309959519996,134.4782968799991,53489.5735392 2024-04-07,06:06:06.000,98,11092051,13165,0,1712469965,12998.283014280001,134.51354253000318,53489.56655208 2024-04-07,06:06:07.000,98,11092088,13285,0,1712469966,12998.276277969991,134.49239513999783,53489.54559072 2024-04-07,06:06:08.000,98,11092030,13445,0,1712469967,12998.289750589996,134.47124774999975,53489.62244904 2024-04-07,06:06:09.000,98,11092099,12805,0,1712469968,12998.269541659996,134.4430512300023,53489.61546192 2024-04-07,06:06:10.000,98,11092068,13125,0,1712469969,12998.283014280001,134.4289529700036,53489.60847480001 2024-04-07,06:06:11.000,98,11092127,12805,0,1712469970,12998.303223210001,134.40075644999888,53489.60847480001 2024-04-07,06:06:12.000,98,11092095,12965,0,1712469971,12998.276277969991,134.42190384000423,53489.62943616001 2024-04-07,06:06:13.000,98,11092097,12885,0,1712469972,12998.303223210001,134.39370731999952,53489.587513440005 2024-04-07,06:06:14.000,98,11092101,13445,0,1712469973,12998.269541659996,134.39370731999952,53489.66437176 2024-04-07,06:06:15.000,98,11092122,13085,0,1712469974,12998.283014280001,134.41485471000487,53489.6434104 2024-04-07,06:06:16.000,98,11092083,13125,0,1712469975,12998.235860109991,134.36551080000208,53489.59450056 2024-04-07,06:06:17.000,98,11092090,13045,0,1712469976,12998.256069039991,134.36551080000208,53489.636423280004 2024-04-07,06:06:18.000,98,11092101,13205,0,1712469977,12998.276277969991,134.344363410004,53489.60847480001 2024-04-07,06:06:19.000,98,11092101,13285,0,1712469978,12998.242596420001,134.35141254000337,53489.65039752001 2024-04-07,06:06:20.000,98,11092102,12765,0,1712469979,12998.242596420001,134.37255993000144,53489.657384640006 2024-04-07,06:06:21.000,98,11092084,13205,0,1712469980,12998.242596420001,134.35141254000337,53489.55956496001 2024-04-07,06:06:22.000,98,11092045,12765,0,1712469981,12998.235860109991,134.344363410004,53489.62943616001 2024-04-07,06:06:23.000,98,11092103,12885,0,1712469982,12998.235860109991,134.330265149998,53489.59450056 2024-04-07,06:06:24.000,98,11092074,13245,0,1712469983,12998.222387490001,134.32321601999865,53489.65039752001 2024-04-07,06:06:25.000,98,11092120,12845,0,1712469984,12998.208914869996,134.30911775999994,53489.601487679996 2024-04-07,06:06:26.000,98,11092098,13085,0,1712469985,12998.229123799996,134.330265149998,53489.61546192 2024-04-07,06:06:27.000,98,11092132,13485,0,1712469986,12998.195442249991,134.30206863000058,53489.62244904 2024-04-07,06:06:28.000,98,11092113,13445,0,1712469987,12998.18196963,134.30911775999994,53489.6434104 2024-04-07,06:06:29.000,98,11092129,12765,0,1712469988,12998.168497009996,134.30206863000058,53489.65039752001 2024-04-07,06:06:30.000,98,11092101,13045,0,1712469989,12998.168497009996,134.2809212400025,53489.636423280004 2024-04-07,06:06:31.000,98,11092115,13125,0,1712469990,12998.148288079996,134.2527247199978,53489.6434104 2024-04-07,06:06:32.000,98,11092171,12965,0,1712469991,12998.1617607,134.25977385000442,53489.67135888 2024-04-07,06:06:33.000,98,11092090,12965,0,1712469992,12998.148288079996,134.25977385000442,53489.59450056 2024-04-07,06:06:34.000,98,11092144,13165,0,1712469993,12998.11460652999,134.2527247199978,53489.62943616001 2024-04-07,06:06:35.000,98,11092080,13245,0,1712469994,12998.11460652999,134.24567558999843,53489.636423280004 2024-04-07,06:06:36.000,98,11092114,13085,0,1712469995,12998.08092498,134.217479070001,53489.6434104 2024-04-07,06:06:37.000,98,11092116,13005,0,1712469996,12998.09439759999,134.2315773299997,53489.657384640006 2024-04-07,06:06:38.000,98,11092119,13205,0,1712469997,12998.06071605,134.23862645999907,53489.58052632001 2024-04-07,06:06:39.000,98,11092122,12925,0,1712469998,12998.047243429995,134.217479070001,53489.6434104 2024-04-07,06:06:40.000,98,11092122,13245,0,1712469999,12998.04050712,134.20338081000227,53489.65039752001 2024-04-07,06:06:41.000,98,11092162,13205,0,1712470000,12998.03377080999,134.21042994000163,53489.59450056 2024-04-07,06:06:42.000,98,11092114,13325,0,1712470001,12998.01356187999,134.1963316800029,53489.66437176 2024-04-07,06:06:43.000,98,11092140,12965,0,1712470002,12998.01356187999,134.1822334200042,53489.61546192 2024-04-07,06:06:44.000,98,11092100,13085,0,1712470003,12997.97314401999,134.18928255000355,53489.636423280004 2024-04-07,06:06:45.000,98,11092126,13365,0,1712470004,12997.986616639995,134.1822334200042,53489.601487679996 2024-04-07,06:06:46.000,98,11092098,13045,0,1712470005,12997.9596714,134.17518429000484,53489.55956496001 2024-04-07,06:06:47.000,98,11092136,13165,0,1712470006,12997.99335294999,134.1328895100014,53489.61546192 2024-04-07,06:06:48.000,98,11092085,12845,0,1712470007,12997.95293508999,134.13993864000076,53489.601487679996 2024-04-07,06:06:49.000,98,11092076,13085,0,1712470008,12997.97988033,134.10469299000397,53489.6434104 2024-04-07,06:06:50.000,98,11092082,13365,0,1712470009,12997.95293508999,134.1187912500027,53489.601487679996 2024-04-07,06:06:51.000,98,11092080,13285,0,1712470010,12997.95293508999,134.1187912500027,53489.636423280004 2024-04-07,06:06:52.000,98,11092048,13365,0,1712470011,12997.93946247,134.1187912500027,53489.601487679996 2024-04-07,06:06:53.000,98,11092107,13005,0,1712470012,12997.95293508999,134.09059472999797,53489.61546192 2024-04-07,06:06:54.000,98,11092074,13165,0,1712470013,12997.93272615999,134.09059472999797,53489.61546192 2024-04-07,06:06:55.000,98,11092110,13085,0,1712470014,12997.925989849995,134.10469299000397,53489.62943616001 2024-04-07,06:06:56.000,98,11092135,12965,0,1712470015,12997.91925354,134.10469299000397,53489.65039752001 2024-04-07,06:06:57.000,98,11092048,12845,0,1712470016,12997.91925354,134.11174212000333,53489.60847480001 2024-04-07,06:06:58.000,98,11092106,13365,0,1712470017,12997.925989849995,134.0976438600046,53489.67135888 2024-04-07,06:06:59.000,98,11092058,13045,0,1712470018,12997.91925354,134.09059472999797,53489.636423280004 2024-04-07,06:07:00.000,98,11092129,13245,0,1712470019,12997.9596714,134.12584038000205,53489.62943616001 2024-04-07,06:07:01.000,98,11092124,13205,0,1712470020,12997.91251722999,134.11174212000333,53489.60847480001 2024-04-07,06:07:02.000,98,11092133,12925,0,1712470021,12997.89904461,134.13993864000076,53489.62244904 2024-04-07,06:07:03.000,98,11092057,12925,0,1712470022,12997.865363059995,134.11174212000333,53489.5735392 2024-04-07,06:07:04.000,98,11092077,13085,0,1712470023,12997.85862675,134.0976438600046,53489.601487679996 2024-04-07,06:07:05.000,98,11092080,13285,0,1712470024,12997.865363059995,134.11174212000333,53489.6434104 2024-04-07,06:07:06.000,98,11092109,13125,0,1712470025,12997.824945199995,134.0976438600046,53489.60847480001 2024-04-07,06:07:07.000,98,11092109,12685,0,1712470026,12997.85189043999,134.11174212000333,53489.61546192 2024-04-07,06:07:08.000,98,11092127,12845,0,1712470027,12997.79799996,134.0976438600046,53489.62244904 2024-04-07,06:07:09.000,98,11092147,13125,0,1712470028,12997.83841782,134.11174212000333,53489.587513440005 2024-04-07,06:07:10.000,98,11092110,12805,0,1712470029,12997.83841782,134.09059472999797,53489.62244904 2024-04-07,06:07:11.000,98,11092056,12925,0,1712470030,12997.85189043999,134.06239821000054,53489.62244904 2024-04-07,06:07:12.000,98,11092035,12965,0,1712470031,12997.83168150999,134.08354559999862,53489.65039752001 2024-04-07,06:07:13.000,98,11092096,12885,0,1712470032,12997.845154129995,134.0694473399999,53489.62943616001 2024-04-07,06:07:14.000,98,11092094,12965,0,1712470033,12997.804736269994,134.04125082000246,53489.69232024 2024-04-07,06:07:15.000,98,11092088,13125,0,1712470034,12997.83841782,134.04125082000246,53489.69930736001 2024-04-07,06:07:16.000,98,11092091,12685,0,1712470035,12997.845154129995,134.06239821000054,53489.67834600001 2024-04-07,06:07:17.000,98,11092099,13125,0,1712470036,12997.845154129995,134.0342016900031,53489.66437176 2024-04-07,06:07:18.000,98,11092073,12965,0,1712470037,12997.83841782,134.04829995000182,53489.67135888 2024-04-07,06:07:19.000,98,11091987,12925,0,1712470038,12997.83168150999,134.05534908000118,53489.66437176 2024-04-07,06:07:20.000,98,11092047,13125,0,1712470039,12997.81147257999,134.0060051699984,53489.72725584001 2024-04-07,06:07:21.000,98,11092050,12925,0,1712470040,12997.79126364999,134.01305429999775,53489.69232024 2024-04-07,06:07:22.000,98,11092052,13125,0,1712470041,12997.83168150999,134.04125082000246,53489.657384640006 2024-04-07,06:07:23.000,98,11092074,12805,0,1712470042,12997.845154129995,134.01305429999775,53489.657384640006 2024-04-07,06:07:24.000,98,11092090,12925,0,1712470043,12997.845154129995,134.05534908000118,53489.6434104 2024-04-07,06:07:25.000,98,11092074,12845,0,1712470044,12997.85862675,134.0060051699984,53489.67834600001 2024-04-07,06:07:26.000,98,11092056,12885,0,1712470045,12997.87209936999,134.0342016900031,53489.706294480005 2024-04-07,06:07:27.000,98,11092070,12765,0,1712470046,12997.83841782,134.01305429999775,53489.636423280004 2024-04-07,06:07:28.000,98,11092058,13005,0,1712470047,12997.865363059995,134.01305429999775,53489.65039752001 2024-04-07,06:07:29.000,98,11092104,13325,0,1712470048,12997.85862675,133.99895603999903,53489.636423280004 2024-04-07,06:07:30.000,98,11092111,13005,0,1712470049,12997.85862675,133.97780865000095,53489.67135888 2024-04-07,06:07:31.000,98,11092134,13085,0,1712470050,12997.81147257999,133.9848577800003,53489.657384640006 2024-04-07,06:07:32.000,98,11092099,13365,0,1712470051,12997.824945199995,133.99190690999967,53489.62943616001 2024-04-07,06:07:33.000,98,11092059,13285,0,1712470052,12997.83168150999,134.01305429999775,53489.67834600001 2024-04-07,06:07:34.000,98,11092097,13205,0,1712470053,12997.824945199995,134.0060051699984,53489.636423280004 2024-04-07,06:07:35.000,98,11092094,13005,0,1712470054,12997.81820889,133.9848577800003,53489.657384640006 2024-04-07,06:07:36.000,98,11092101,13165,0,1712470055,12997.744109479994,133.99190690999967,53489.62943616001 2024-04-07,06:07:37.000,98,11092066,13245,0,1712470056,12997.784527339994,134.0060051699984,53489.62943616001 2024-04-07,06:07:38.000,98,11092090,13005,0,1712470057,12997.79126364999,133.9707595200016,53489.62244904 2024-04-07,06:07:39.000,98,11092064,13165,0,1712470058,12997.79126364999,134.02010343000438,53489.6434104 2024-04-07,06:07:40.000,98,11092107,13005,0,1712470059,12997.784527339994,133.99190690999967,53489.636423280004 2024-04-07,06:07:41.000,98,11092109,13445,0,1712470060,12997.77779103,133.95666126000287,53489.62244904 2024-04-07,06:07:42.000,98,11092099,12925,0,1712470061,12997.79799996,133.99895603999903,53489.66437176 2024-04-07,06:07:43.000,98,11092079,13085,0,1712470062,12997.77105471999,133.9848577800003,53489.657384640006 2024-04-07,06:07:44.000,98,11092085,13005,0,1712470063,12997.804736269994,133.99895603999903,53489.68533312 2024-04-07,06:07:45.000,98,11092100,13125,0,1712470064,12997.77779103,133.9707595200016,53489.67834600001 2024-04-07,06:07:46.000,98,11092062,13405,0,1712470065,12997.764318409994,133.94961213000352,53489.60847480001 2024-04-07,06:07:47.000,98,11092087,13005,0,1712470066,12997.764318409994,133.96371039000223,53489.65039752001 2024-04-07,06:07:48.000,98,11092080,12885,0,1712470067,12997.7575821,133.91436647999944,53489.657384640006 2024-04-07,06:07:49.000,98,11092106,13005,0,1712470068,12997.77779103,133.85092430999794,53489.68533312 2024-04-07,06:07:50.000,98,11092047,13285,0,1712470069,12997.784527339994,133.86502257000393,53489.68533312 2024-04-07,06:07:51.000,98,11092111,13445,0,1712470070,12997.79799996,133.85797344000457,53489.67834600001 2024-04-07,06:07:52.000,98,11092117,13605,0,1712470071,12997.79799996,133.82977691999986,53489.68533312 2024-04-07,06:07:53.000,98,11092102,13165,0,1712470072,12997.77779103,133.85797344000457,53489.7132816 2024-04-07,06:07:54.000,98,11092082,13085,0,1712470073,12997.784527339994,133.86502257000393,53489.6434104 2024-04-07,06:07:55.000,98,11092084,13125,0,1712470074,12997.784527339994,133.87912083000265,53489.67135888 2024-04-07,06:07:56.000,98,11092130,13005,0,1712470075,12997.77105471999,133.84387517999858,53489.69930736001 2024-04-07,06:07:57.000,98,11092095,13005,0,1712470076,12997.764318409994,133.7874821400037,53489.72026872 2024-04-07,06:07:58.000,98,11092104,12405,0,1712470077,12997.717164239999,133.8227277900005,53489.67135888 2024-04-07,06:07:59.000,98,11092108,12965,0,1712470078,12997.75084578999,133.76633474999835,53489.6434104 2024-04-07,06:08:00.000,98,11092154,13605,0,1712470079,12997.764318409994,133.78043301000434,53489.706294480005 2024-04-07,06:08:01.000,98,11092088,13165,0,1712470080,12997.7575821,133.76633474999835,53489.72026872 2024-04-07,06:08:02.000,98,11092091,12885,0,1712470081,12997.7575821,133.759285619999,53489.69232024 2024-04-07,06:08:03.000,98,11092097,13085,0,1712470082,12997.79126364999,133.79453127000306,53489.72026872 2024-04-07,06:08:04.000,98,11092095,13165,0,1712470083,12997.764318409994,133.80862953000178,53489.755204320005 2024-04-07,06:08:05.000,98,11092045,13165,0,1712470084,12997.75084578999,133.79453127000306,53489.73424296 2024-04-07,06:08:06.000,98,11092119,13445,0,1712470085,12997.7575821,133.7874821400037,53489.74821720001 2024-04-07,06:08:07.000,98,11092092,12925,0,1712470086,12997.77779103,133.76633474999835,53489.69930736001 2024-04-07,06:08:08.000,98,11092090,13285,0,1712470087,12997.77105471999,133.78043301000434,53489.69930736001 2024-04-07,06:08:09.000,98,11092146,13245,0,1712470088,12997.7575821,133.759285619999,53489.72725584001 2024-04-07,06:08:10.000,98,11092124,13125,0,1712470089,12997.75084578999,133.76633474999835,53489.72026872 2024-04-07,06:08:11.000,98,11092120,12965,0,1712470090,12997.7575821,133.73108910000155,53489.72026872 2024-04-07,06:08:12.000,98,11092077,12965,0,1712470091,12997.744109479994,133.76633474999835,53489.7132816 2024-04-07,06:08:13.000,98,11092069,12685,0,1712470092,12997.744109479994,133.7733838799977,53489.76219144 2024-04-07,06:08:14.000,98,11092120,13085,0,1712470093,12997.744109479994,133.74518736000027,53489.76219144 2024-04-07,06:08:15.000,98,11092114,13045,0,1712470094,12997.7575821,133.7381382300009,53489.72725584001 2024-04-07,06:08:16.000,98,11092092,12965,0,1712470095,12997.784527339994,133.7381382300009,53489.7831528 2024-04-07,06:08:17.000,98,11092053,13285,0,1712470096,12997.7575821,133.73108910000155,53489.7132816 2024-04-07,06:08:18.000,98,11092075,12885,0,1712470097,12997.77779103,133.75223648999963,53489.7831528 2024-04-07,06:08:19.000,98,11092103,13005,0,1712470098,12997.73063685999,133.76633474999835,53489.73424296 2024-04-07,06:08:20.000,98,11092123,13285,0,1712470099,12997.737373169999,133.759285619999,53489.79013992 2024-04-07,06:08:21.000,98,11092153,13045,0,1712470100,12997.7575821,133.759285619999,53489.76917856 2024-04-07,06:08:22.000,98,11092087,13045,0,1712470101,12997.723900549994,133.76633474999835,53489.76219144 2024-04-07,06:08:23.000,98,11092113,13005,0,1712470102,12997.723900549994,133.7381382300009,53489.79013992 2024-04-07,06:08:24.000,98,11092082,12845,0,1712470103,12997.737373169999,133.73108910000155,53489.755204320005 2024-04-07,06:08:25.000,98,11092068,12965,0,1712470104,12997.75084578999,133.73108910000155,53489.7831528 2024-04-07,06:08:26.000,98,11092096,13045,0,1712470105,12997.744109479994,133.7381382300009,53489.825075520006 2024-04-07,06:08:27.000,98,11092128,13085,0,1712470106,12997.723900549994,133.78043301000434,53489.83206264 2024-04-07,06:08:28.000,98,11092060,13085,0,1712470107,12997.744109479994,133.76633474999835,53489.79013992 2024-04-07,06:08:29.000,98,11092113,12845,0,1712470108,12997.764318409994,133.7733838799977,53489.83206264 2024-04-07,06:08:30.000,98,11092092,13285,0,1712470109,12997.696955309999,133.7733838799977,53489.76917856 2024-04-07,06:08:31.000,98,11092078,12885,0,1712470110,12997.73063685999,133.75223648999963,53489.755204320005 2024-04-07,06:08:32.000,98,11092104,13205,0,1712470111,12997.75084578999,133.80158040000242,53489.83206264 2024-04-07,06:08:33.000,98,11092063,13445,0,1712470112,12997.737373169999,133.759285619999,53489.81808840001 2024-04-07,06:08:34.000,98,11092041,13325,0,1712470113,12997.696955309999,133.82977691999986,53489.81110128 2024-04-07,06:08:35.000,98,11092051,13165,0,1712470114,12997.717164239999,133.79453127000306,53489.77616568001 2024-04-07,06:08:36.000,98,11092070,13005,0,1712470115,12997.683482689994,133.78043301000434,53489.83904976 2024-04-07,06:08:37.000,98,11092090,13245,0,1712470116,12997.649801139989,133.80158040000242,53489.76219144 2024-04-07,06:08:38.000,98,11092088,13325,0,1712470117,12997.737373169999,133.80862953000178,53489.76917856 2024-04-07,06:08:39.000,98,11092089,13005,0,1712470118,12997.676746379999,133.78043301000434,53489.83206264 2024-04-07,06:08:40.000,98,11092084,13045,0,1712470119,12997.656537449999,133.79453127000306,53489.83206264 2024-04-07,06:08:41.000,98,11092094,13565,0,1712470120,12997.683482689994,133.84387517999858,53489.81110128 2024-04-07,06:08:42.000,98,11092102,12965,0,1712470121,12997.703691619994,133.7733838799977,53489.853024000004 2024-04-07,06:08:43.000,98,11092078,13125,0,1712470122,12997.696955309999,133.78043301000434,53489.83904976 2024-04-07,06:08:44.000,98,11092082,13245,0,1712470123,12997.696955309999,133.79453127000306,53489.86699824001 2024-04-07,06:08:45.000,98,11092085,13125,0,1712470124,12997.703691619994,133.79453127000306,53489.76917856 2024-04-07,06:08:46.000,98,11092061,13085,0,1712470125,12997.696955309999,133.7874821400037,53489.755204320005 2024-04-07,06:08:47.000,98,11092004,12925,0,1712470126,12997.696955309999,133.78043301000434,53489.76917856 2024-04-07,06:08:48.000,98,11092062,12925,0,1712470127,12997.71042792999,133.78043301000434,53489.706294480005 2024-04-07,06:08:49.000,98,11092087,12805,0,1712470128,12997.69021899999,133.759285619999,53489.76219144 2024-04-07,06:08:50.000,98,11092070,12845,0,1712470129,12997.69021899999,133.79453127000306,53489.76917856 2024-04-07,06:08:51.000,98,11092070,13165,0,1712470130,12997.676746379999,133.7733838799977,53489.72026872 2024-04-07,06:08:52.000,98,11092115,13285,0,1712470131,12997.676746379999,133.76633474999835,53489.72725584001 2024-04-07,06:08:53.000,98,11092048,13245,0,1712470132,12997.69021899999,133.80158040000242,53489.74123008 2024-04-07,06:08:54.000,98,11092113,12925,0,1712470133,12997.71042792999,133.78043301000434,53489.74821720001 2024-04-07,06:08:55.000,98,11092016,12845,0,1712470134,12997.656537449999,133.81567866000114,53489.7831528 2024-04-07,06:08:56.000,98,11092074,12645,0,1712470135,12997.717164239999,133.80862953000178,53489.77616568001 2024-04-07,06:08:57.000,98,11092069,12805,0,1712470136,12997.696955309999,133.8227277900005,53489.77616568001 2024-04-07,06:08:58.000,98,11092046,12845,0,1712470137,12997.676746379999,133.8227277900005,53489.76219144 2024-04-07,06:08:59.000,98,11092050,12965,0,1712470138,12997.696955309999,133.84387517999858,53489.79013992 2024-04-07,06:09:00.000,98,11092072,12885,0,1712470139,12997.723900549994,133.83682604999922,53489.77616568001 2024-04-07,06:09:01.000,98,11092074,13085,0,1712470140,12997.696955309999,133.85092430999794,53489.7132816 2024-04-07,06:09:02.000,98,11092077,13085,0,1712470141,12997.683482689994,133.81567866000114,53489.706294480005 2024-04-07,06:09:03.000,98,11092055,13045,0,1712470142,12997.683482689994,133.8227277900005,53489.69930736001 2024-04-07,06:09:04.000,98,11092096,13005,0,1712470143,12997.71042792999,133.85092430999794,53489.72026872 2024-04-07,06:09:05.000,98,11092048,13045,0,1712470144,12997.73063685999,133.84387517999858,53489.76219144 2024-04-07,06:09:06.000,98,11092087,12765,0,1712470145,12997.69021899999,133.80862953000178,53489.69930736001 2024-04-07,06:09:07.000,98,11092068,13285,0,1712470146,12997.69021899999,133.80862953000178,53489.73424296 2024-04-07,06:09:08.000,98,11092066,13285,0,1712470147,12997.71042792999,133.7874821400037,53489.73424296 2024-04-07,06:09:09.000,98,11092088,13085,0,1712470148,12997.69021899999,133.80862953000178,53489.69930736001 2024-04-07,06:09:10.000,98,11092080,13285,0,1712470149,12997.696955309999,133.84387517999858,53489.77616568001 2024-04-07,06:09:11.000,98,11092082,13045,0,1712470150,12997.703691619994,133.83682604999922,53489.68533312 2024-04-07,06:09:12.000,98,11092043,13125,0,1712470151,12997.71042792999,133.84387517999858,53489.76917856 2024-04-07,06:09:13.000,98,11092074,13005,0,1712470152,12997.717164239999,133.83682604999922,53489.72026872 2024-04-07,06:09:14.000,98,11092046,13325,0,1712470153,12997.696955309999,133.81567866000114,53489.74821720001 2024-04-07,06:09:15.000,98,11092053,13365,0,1712470154,12997.71042792999,133.80158040000242,53489.76917856 2024-04-07,06:09:16.000,98,11092035,13365,0,1712470155,12997.696955309999,133.79453127000306,53489.706294480005 2024-04-07,06:09:17.000,98,11092075,12605,0,1712470156,12997.717164239999,133.7874821400037,53489.73424296 2024-04-07,06:09:18.000,98,11092033,13405,0,1712470157,12997.723900549994,133.79453127000306,53489.755204320005 2024-04-07,06:09:19.000,98,11092037,13405,0,1712470158,12997.696955309999,133.79453127000306,53489.76219144 2024-04-07,06:09:20.000,98,11092037,13005,0,1712470159,12997.696955309999,133.84387517999858,53489.72026872 2024-04-07,06:09:21.000,98,11092064,13045,0,1712470160,12997.717164239999,133.79453127000306,53489.7132816 2024-04-07,06:09:22.000,98,11092105,13165,0,1712470161,12997.73063685999,133.80862953000178,53489.74821720001 2024-04-07,06:09:23.000,98,11092048,13405,0,1712470162,12997.73063685999,133.82977691999986,53489.755204320005 2024-04-07,06:09:24.000,98,11092054,12925,0,1712470163,12997.75084578999,133.85092430999794,53489.79712704001 2024-04-07,06:09:25.000,98,11092078,13205,0,1712470164,12997.744109479994,133.80862953000178,53489.74123008 2024-04-07,06:09:26.000,98,11092087,13445,0,1712470165,12997.723900549994,133.80862953000178,53489.68533312 2024-04-07,06:09:27.000,98,11092122,13285,0,1712470166,12997.73063685999,133.85797344000457,53489.77616568001 2024-04-07,06:09:28.000,98,11092065,12925,0,1712470167,12997.744109479994,133.84387517999858,53489.755204320005 2024-04-07,06:09:29.000,98,11092066,13205,0,1712470168,12997.744109479994,133.84387517999858,53489.74821720001 2024-04-07,06:09:30.000,98,11092130,12845,0,1712470169,12997.75084578999,133.85092430999794,53489.79013992 2024-04-07,06:09:31.000,98,11092122,13525,0,1712470170,12997.73063685999,133.83682604999922,53489.72725584001 2024-04-07,06:09:32.000,98,11092120,13165,0,1712470171,12997.7575821,133.85797344000457,53489.76917856 2024-04-07,06:09:33.000,98,11092072,13125,0,1712470172,12997.77105471999,133.85797344000457,53489.79712704001 2024-04-07,06:09:34.000,98,11092090,13005,0,1712470173,12997.79799996,133.83682604999922,53489.7831528 2024-04-07,06:09:35.000,98,11092095,13005,0,1712470174,12997.79126364999,133.85092430999794,53489.706294480005 2024-04-07,06:09:36.000,98,11092110,13205,0,1712470175,12997.77105471999,133.83682604999922,53489.79013992 2024-04-07,06:09:37.000,98,11092084,13325,0,1712470176,12997.764318409994,133.87912083000265,53489.77616568001 2024-04-07,06:09:38.000,98,11092081,13005,0,1712470177,12997.79126364999,133.85092430999794,53489.81110128 2024-04-07,06:09:39.000,98,11092096,13365,0,1712470178,12997.81820889,133.85092430999794,53489.77616568001 2024-04-07,06:09:40.000,98,11092084,13365,0,1712470179,12997.79799996,133.8720717000033,53489.76219144 2024-04-07,06:09:41.000,98,11092082,13005,0,1712470180,12997.744109479994,133.85092430999794,53489.76219144 2024-04-07,06:09:42.000,98,11092114,13085,0,1712470181,12997.79126364999,133.83682604999922,53489.79013992 2024-04-07,06:09:43.000,98,11092086,12925,0,1712470182,12997.77105471999,133.83682604999922,53489.77616568001 2024-04-07,06:09:44.000,98,11092075,13245,0,1712470183,12997.77779103,133.80862953000178,53489.77616568001 2024-04-07,06:09:45.000,98,11092100,12805,0,1712470184,12997.744109479994,133.8227277900005,53489.84603688001 2024-04-07,06:09:46.000,98,11092083,13125,0,1712470185,12997.73063685999,133.85797344000457,53489.76917856 2024-04-07,06:09:47.000,98,11092096,12885,0,1712470186,12997.7575821,133.82977691999986,53489.804114160004 2024-04-07,06:09:48.000,98,11092068,13205,0,1712470187,12997.75084578999,133.84387517999858,53489.79712704001 2024-04-07,06:09:49.000,98,11092068,12965,0,1712470188,12997.723900549994,133.85797344000457,53489.79712704001 2024-04-07,06:09:50.000,98,11092056,13325,0,1712470189,12997.744109479994,133.8227277900005,53489.77616568001 2024-04-07,06:09:51.000,98,11092136,12925,0,1712470190,12997.723900549994,133.8227277900005,53489.79013992 2024-04-07,06:09:52.000,98,11092099,12845,0,1712470191,12997.744109479994,133.84387517999858,53489.79013992 2024-04-07,06:09:53.000,98,11092084,13245,0,1712470192,12997.723900549994,133.83682604999922,53489.81110128 2024-04-07,06:09:54.000,98,11092145,13125,0,1712470193,12997.703691619994,133.8227277900005,53489.7831528 2024-04-07,06:09:55.000,98,11092097,13685,0,1712470194,12997.737373169999,133.81567866000114,53489.76917856 2024-04-07,06:09:56.000,98,11092107,13045,0,1712470195,12997.69021899999,133.81567866000114,53489.74821720001 2024-04-07,06:09:57.000,98,11092106,13005,0,1712470196,12997.683482689994,133.81567866000114,53489.76917856 2024-04-07,06:09:58.000,98,11092121,13285,0,1712470197,12997.656537449999,133.8227277900005,53489.76219144 2024-04-07,06:09:59.000,98,11092132,13325,0,1712470198,12997.683482689994,133.82977691999986,53489.72725584001 2024-04-07,06:10:00.000,98,11092084,13405,0,1712470199,12997.676746379999,133.83682604999922,53489.76917856 2024-04-07,06:10:01.000,98,11092095,13125,0,1712470200,12997.649801139989,133.81567866000114,53489.755204320005 2024-04-07,06:10:02.000,98,11092120,13325,0,1712470201,12997.636328519999,133.8720717000033,53489.69930736001 2024-04-07,06:10:03.000,98,11092093,13125,0,1712470202,12997.609383279989,133.9214156099988,53489.69930736001 2024-04-07,06:10:04.000,98,11092070,13365,0,1712470203,12997.643064829994,133.89321909000137,53489.7831528 2024-04-07,06:10:05.000,98,11092110,13045,0,1712470204,12997.609383279989,133.86502257000393,53489.657384640006 2024-04-07,06:10:06.000,98,11092115,13525,0,1712470205,12997.622855899994,133.85797344000457,53489.7132816 2024-04-07,06:10:07.000,98,11092087,13325,0,1712470206,12997.575701729998,133.85797344000457,53489.67834600001 2024-04-07,06:10:08.000,98,11092116,13165,0,1712470207,12997.575701729998,133.85092430999794,53489.68533312 2024-04-07,06:10:09.000,98,11092096,13085,0,1712470208,12997.609383279989,133.81567866000114,53489.706294480005 2024-04-07,06:10:10.000,98,11092086,12845,0,1712470209,12997.582438039994,133.80158040000242,53489.67834600001 2024-04-07,06:10:11.000,98,11092104,12965,0,1712470210,12997.582438039994,133.83682604999922,53489.69930736001 2024-04-07,06:10:12.000,98,11092089,13165,0,1712470211,12997.595910659998,133.80862953000178,53489.66437176 2024-04-07,06:10:13.000,98,11092073,13125,0,1712470212,12997.575701729998,133.81567866000114,53489.706294480005 2024-04-07,06:10:14.000,98,11092111,13045,0,1712470213,12997.548756489989,133.84387517999858,53489.68533312 2024-04-07,06:10:15.000,98,11092100,13205,0,1712470214,12997.535283869998,133.84387517999858,53489.6434104 2024-04-07,06:10:16.000,98,11092107,12925,0,1712470215,12997.542020179993,133.81567866000114,53489.7132816 2024-04-07,06:10:17.000,98,11092096,13405,0,1712470216,12997.535283869998,133.80158040000242,53489.68533312 2024-04-07,06:10:18.000,98,11092049,13365,0,1712470217,12997.542020179993,133.80158040000242,53489.7132816 2024-04-07,06:10:19.000,98,11092101,13245,0,1712470218,12997.555492799998,133.80862953000178,53489.67135888 2024-04-07,06:10:20.000,98,11092062,13485,0,1712470219,12997.542020179993,133.80862953000178,53489.636423280004 2024-04-07,06:10:21.000,98,11092101,12925,0,1712470220,12997.528547559989,133.8227277900005,53489.587513440005 2024-04-07,06:10:22.000,98,11092055,13085,0,1712470221,12997.568965419989,133.7733838799977,53489.72026872 2024-04-07,06:10:23.000,98,11092068,13205,0,1712470222,12997.515074939998,133.80862953000178,53489.7132816 2024-04-07,06:10:24.000,98,11092068,13165,0,1712470223,12997.568965419989,133.81567866000114,53489.66437176 2024-04-07,06:10:25.000,98,11092121,13485,0,1712470224,12997.535283869998,133.84387517999858,53489.6434104 2024-04-07,06:10:26.000,98,11092057,13285,0,1712470225,12997.521811249993,133.84387517999858,53489.66437176 2024-04-07,06:10:27.000,98,11092106,13005,0,1712470226,12997.562229109993,133.886169960002,53489.59450056 2024-04-07,06:10:28.000,98,11092098,13125,0,1712470227,12997.555492799998,133.83682604999922,53489.65039752001 2024-04-07,06:10:29.000,98,11092120,13245,0,1712470228,12997.542020179993,133.81567866000114,53489.65039752001 2024-04-07,06:10:30.000,98,11092082,12965,0,1712470229,12997.501602319993,133.85797344000457,53489.66437176 2024-04-07,06:10:31.000,98,11092083,13125,0,1712470230,12997.542020179993,133.85797344000457,53489.601487679996 2024-04-07,06:10:32.000,98,11092055,12885,0,1712470231,12997.528547559989,133.85797344000457,53489.66437176 2024-04-07,06:10:33.000,98,11092052,13045,0,1712470232,12997.515074939998,133.886169960002,53489.59450056 2024-04-07,06:10:34.000,98,11092101,13125,0,1712470233,12997.515074939998,133.886169960002,53489.657384640006 2024-04-07,06:10:35.000,98,11092091,13205,0,1712470234,12997.548756489989,133.85797344000457,53489.6434104 2024-04-07,06:10:36.000,98,11092110,12925,0,1712470235,12997.555492799998,133.8720717000033,53489.65039752001 2024-04-07,06:10:37.000,98,11092113,13245,0,1712470236,12997.528547559989,133.90026822000073,53489.657384640006 2024-04-07,06:10:38.000,98,11092080,13285,0,1712470237,12997.535283869998,133.886169960002,53489.636423280004 2024-04-07,06:10:39.000,98,11092132,13645,0,1712470238,12997.528547559989,133.8720717000033,53489.65039752001 2024-04-07,06:10:40.000,98,11092083,12965,0,1712470239,12997.528547559989,133.86502257000393,53489.66437176 2024-04-07,06:10:41.000,98,11092070,13005,0,1712470240,12997.474657079998,133.886169960002,53489.60847480001 2024-04-07,06:10:42.000,98,11092104,13285,0,1712470241,12997.521811249993,133.85797344000457,53489.60847480001 2024-04-07,06:10:43.000,98,11092092,12925,0,1712470242,12997.501602319993,133.8720717000033,53489.5735392 2024-04-07,06:10:44.000,98,11092093,13285,0,1712470243,12997.542020179993,133.886169960002,53489.636423280004 2024-04-07,06:10:45.000,98,11092099,13365,0,1712470244,12997.542020179993,133.84387517999858,53489.59450056 2024-04-07,06:10:46.000,98,11092072,13085,0,1712470245,12997.515074939998,133.84387517999858,53489.61546192 2024-04-07,06:10:47.000,98,11092116,13365,0,1712470246,12997.494866009998,133.8720717000033,53489.59450056 2024-04-07,06:10:48.000,98,11092099,12965,0,1712470247,12997.474657079998,133.84387517999858,53489.55956496001 2024-04-07,06:10:49.000,98,11092069,12965,0,1712470248,12997.481393389993,133.85092430999794,53489.587513440005 2024-04-07,06:10:50.000,98,11092115,13405,0,1712470249,12997.467920769988,133.8720717000033,53489.58052632001 2024-04-07,06:10:51.000,98,11092097,13085,0,1712470250,12997.467920769988,133.84387517999858,53489.55257784 2024-04-07,06:10:52.000,98,11092078,13485,0,1712470251,12997.508338629988,133.8227277900005,53489.58052632001 2024-04-07,06:10:53.000,98,11092053,13165,0,1712470252,12997.508338629988,133.84387517999858,53489.59450056 2024-04-07,06:10:54.000,98,11092102,12965,0,1712470253,12997.467920769988,133.84387517999858,53489.59450056 2024-04-07,06:10:55.000,98,11092135,13325,0,1712470254,12997.447711839988,133.86502257000393,53489.55956496001 2024-04-07,06:10:56.000,98,11092084,13285,0,1712470255,12997.454448149998,133.84387517999858,53489.601487679996 2024-04-07,06:10:57.000,98,11092120,13325,0,1712470256,12997.414030289998,133.84387517999858,53489.587513440005 2024-04-07,06:10:58.000,98,11092064,13325,0,1712470257,12997.393821359998,133.84387517999858,53489.55257784 2024-04-07,06:10:59.000,98,11092070,13165,0,1712470258,12997.366876120002,133.8227277900005,53489.62244904 2024-04-07,06:11:00.000,98,11092122,12805,0,1712470259,12997.393821359998,133.82977691999986,53489.59450056 2024-04-07,06:11:01.000,98,11092069,13245,0,1712470260,12997.387085050002,133.83682604999922,53489.59450056 2024-04-07,06:11:02.000,98,11092129,13125,0,1712470261,12997.400557669993,133.84387517999858,53489.5735392 2024-04-07,06:11:03.000,98,11092071,13085,0,1712470262,12997.420766599993,133.79453127000306,53489.59450056 2024-04-07,06:11:04.000,98,11092126,13205,0,1712470263,12997.420766599993,133.7733838799977,53489.59450056 2024-04-07,06:11:05.000,98,11092120,13125,0,1712470264,12997.380348739993,133.78043301000434,53489.56655208 2024-04-07,06:11:06.000,98,11092132,13085,0,1712470265,12997.414030289998,133.7733838799977,53489.52462936 2024-04-07,06:11:07.000,98,11092098,13125,0,1712470266,12997.407293980003,133.7874821400037,53489.55257784 2024-04-07,06:11:08.000,98,11092099,13405,0,1712470267,12997.373612429998,133.76633474999835,53489.51764224 2024-04-07,06:11:09.000,98,11092083,12845,0,1712470268,12997.380348739993,133.75223648999963,53489.52462936 2024-04-07,06:11:10.000,98,11092112,13005,0,1712470269,12997.407293980003,133.74518736000027,53489.46174528001 2024-04-07,06:11:11.000,98,11092125,13285,0,1712470270,12997.393821359998,133.70289258000412,53489.47571952 2024-04-07,06:11:12.000,98,11092065,12765,0,1712470271,12997.360139809993,133.7240399700022,53489.44777104 2024-04-07,06:11:13.000,98,11092098,13005,0,1712470272,12997.420766599993,133.71699084000284,53489.44078392001 2024-04-07,06:11:14.000,98,11092092,13005,0,1712470273,12997.407293980003,133.70994171000348,53489.49668088 2024-04-07,06:11:15.000,98,11092052,13205,0,1712470274,12997.434239219998,133.70289258000412,53489.45475816 2024-04-07,06:11:16.000,98,11092064,13085,0,1712470275,12997.380348739993,133.69584345000476,53489.44777104 2024-04-07,06:11:17.000,98,11092114,13205,0,1712470276,12997.434239219998,133.70994171000348,53489.503668 2024-04-07,06:11:18.000,98,11092085,13125,0,1712470277,12997.427502909988,133.6746960599994,53489.47571952 2024-04-07,06:11:19.000,98,11092130,13045,0,1712470278,12997.427502909988,133.6605978000007,53489.503668 2024-04-07,06:11:20.000,98,11092057,13045,0,1712470279,12997.454448149998,133.6605978000007,53489.39187408001 2024-04-07,06:11:21.000,98,11092087,13285,0,1712470280,12997.454448149998,133.68879431999812,53489.41283544001 2024-04-07,06:11:22.000,98,11092050,13165,0,1712470281,12997.447711839988,133.6605978000007,53489.44777104 2024-04-07,06:11:23.000,98,11092067,12765,0,1712470282,12997.427502909988,133.64649954000197,53489.40584832 2024-04-07,06:11:24.000,98,11092083,13045,0,1712470283,12997.440975529993,133.6605978000007,53489.48270664001 2024-04-07,06:11:25.000,98,11092079,12965,0,1712470284,12997.427502909988,133.6253521500039,53489.44078392001 2024-04-07,06:11:26.000,98,11092107,13285,0,1712470285,12997.414030289998,133.63240128000325,53489.40584832 2024-04-07,06:11:27.000,98,11092072,13205,0,1712470286,12997.414030289998,133.64649954000197,53489.42680968 2024-04-07,06:11:28.000,98,11092092,12965,0,1712470287,12997.400557669993,133.64649954000197,53489.419822560005 2024-04-07,06:11:29.000,98,11092093,12925,0,1712470288,12997.373612429998,133.63240128000325,53489.38488696 2024-04-07,06:11:30.000,98,11092108,13165,0,1712470289,12997.360139809993,133.63240128000325,53489.419822560005 2024-04-07,06:11:31.000,98,11092078,12685,0,1712470290,12997.366876120002,133.6394504100026,53489.419822560005 2024-04-07,06:11:32.000,98,11092078,13085,0,1712470291,12997.373612429998,133.6112538899979,53489.39187408001 2024-04-07,06:11:33.000,98,11092080,13285,0,1712470292,12997.346667190002,133.63240128000325,53489.3988612 2024-04-07,06:11:34.000,98,11092132,13205,0,1712470293,12997.319721949993,133.61830302000453,53489.38488696 2024-04-07,06:11:35.000,98,11092058,12925,0,1712470294,12997.353403499998,133.6394504100026,53489.39187408001 2024-04-07,06:11:36.000,98,11092070,13005,0,1712470295,12997.373612429998,133.6112538899979,53489.3988612 2024-04-07,06:11:37.000,98,11092103,13205,0,1712470296,12997.339930879993,133.6605978000007,53489.370912720005 2024-04-07,06:11:38.000,98,11092060,12285,0,1712470297,12997.360139809993,133.68879431999812,53489.39187408001 2024-04-07,06:11:39.000,98,11092065,13365,0,1712470298,12997.319721949993,133.68174518999876,53489.36392560001 2024-04-07,06:11:40.000,98,11092111,13125,0,1712470299,12997.339930879993,133.65354867000133,53489.34296424001 2024-04-07,06:11:41.000,98,11092064,13285,0,1712470300,12997.319721949993,133.65354867000133,53489.35693848 2024-04-07,06:11:42.000,98,11092077,13045,0,1712470301,12997.360139809993,133.68174518999876,53489.32899 2024-04-07,06:11:43.000,98,11092064,13285,0,1712470302,12997.387085050002,133.69584345000476,53489.35693848 2024-04-07,06:11:44.000,98,11092082,13325,0,1712470303,12997.373612429998,133.68879431999812,53489.33597712 2024-04-07,06:11:45.000,98,11092094,13285,0,1712470304,12997.407293980003,133.7240399700022,53489.32899 2024-04-07,06:11:46.000,98,11092060,13525,0,1712470305,12997.387085050002,133.73108910000155,53489.34296424001 2024-04-07,06:11:47.000,98,11092081,13365,0,1712470306,12997.387085050002,133.70289258000412,53489.35693848 2024-04-07,06:11:48.000,98,11092079,13005,0,1712470307,12997.420766599993,133.6605978000007,53489.34995136 2024-04-07,06:11:49.000,98,11092083,13125,0,1712470308,12997.400557669993,133.70994171000348,53489.322002880006 2024-04-07,06:11:50.000,98,11092082,13285,0,1712470309,12997.407293980003,133.70994171000348,53489.34995136 2024-04-07,06:11:51.000,98,11092059,13245,0,1712470310,12997.373612429998,133.75223648999963,53489.29405440001 2024-04-07,06:11:52.000,98,11092086,13165,0,1712470311,12997.387085050002,133.70994171000348,53489.29405440001 2024-04-07,06:11:53.000,98,11092128,13165,0,1712470312,12997.393821359998,133.7240399700022,53489.322002880006 2024-04-07,06:11:54.000,98,11092110,12845,0,1712470313,12997.420766599993,133.76633474999835,53489.34995136 2024-04-07,06:11:55.000,98,11092101,13165,0,1712470314,12997.393821359998,133.74518736000027,53489.2591188 2024-04-07,06:11:56.000,98,11092033,13085,0,1712470315,12997.434239219998,133.75223648999963,53489.266105919996 2024-04-07,06:11:57.000,98,11092085,13485,0,1712470316,12997.420766599993,133.7381382300009,53489.252131680005 2024-04-07,06:11:58.000,98,11092076,13565,0,1712470317,12997.440975529993,133.7733838799977,53489.27309304001 2024-04-07,06:11:59.000,98,11092088,13405,0,1712470318,12997.467920769988,133.7381382300009,53489.301041520004 2024-04-07,06:12:00.000,98,11092092,13045,0,1712470319,12997.467920769988,133.79453127000306,53489.2591188 2024-04-07,06:12:01.000,98,11092155,13405,0,1712470320,12997.454448149998,133.78043301000434,53489.28008016 2024-04-07,06:12:02.000,98,11092111,13485,0,1712470321,12997.461184459993,133.78043301000434,53489.24514456001 2024-04-07,06:12:03.000,98,11092086,13205,0,1712470322,12997.481393389993,133.76633474999835,53489.28008016 2024-04-07,06:12:04.000,98,11092065,13805,0,1712470323,12997.481393389993,133.79453127000306,53489.266105919996 2024-04-07,06:12:05.000,98,11092109,13525,0,1712470324,12997.501602319993,133.80862953000178,53489.29405440001 2024-04-07,06:12:06.000,98,11092077,13125,0,1712470325,12997.501602319993,133.8227277900005,53489.28706728 2024-04-07,06:12:07.000,98,11092088,13085,0,1712470326,12997.467920769988,133.83682604999922,53489.23815744 2024-04-07,06:12:08.000,98,11092118,13525,0,1712470327,12997.501602319993,133.81567866000114,53489.29405440001 2024-04-07,06:12:09.000,98,11092122,13245,0,1712470328,12997.521811249993,133.82977691999986,53489.252131680005 2024-04-07,06:12:10.000,98,11092078,13485,0,1712470329,12997.528547559989,133.85092430999794,53489.322002880006 2024-04-07,06:12:11.000,98,11092081,13685,0,1712470330,12997.515074939998,133.81567866000114,53489.30802864 2024-04-07,06:12:12.000,98,11092044,13285,0,1712470331,12997.528547559989,133.81567866000114,53489.28706728 2024-04-07,06:12:13.000,98,11092124,13245,0,1712470332,12997.555492799998,133.84387517999858,53489.29405440001 2024-04-07,06:12:14.000,98,11092122,13245,0,1712470333,12997.589174349989,133.85797344000457,53489.29405440001 2024-04-07,06:12:15.000,98,11092116,13205,0,1712470334,12997.568965419989,133.84387517999858,53489.24514456001 2024-04-07,06:12:16.000,98,11092058,13005,0,1712470335,12997.568965419989,133.83682604999922,53489.22418320001 2024-04-07,06:12:17.000,98,11092121,13325,0,1712470336,12997.602646969994,133.81567866000114,53489.266105919996 2024-04-07,06:12:18.000,98,11092087,13005,0,1712470337,12997.562229109993,133.84387517999858,53489.266105919996 2024-04-07,06:12:19.000,98,11092095,13125,0,1712470338,12997.602646969994,133.85092430999794,53489.22418320001 2024-04-07,06:12:20.000,98,11092160,13045,0,1712470339,12997.609383279989,133.87912083000265,53489.23815744 2024-04-07,06:12:21.000,98,11092085,12925,0,1712470340,12997.602646969994,133.84387517999858,53489.203221840005 2024-04-07,06:12:22.000,98,11092086,13085,0,1712470341,12997.629592209989,133.8720717000033,53489.24514456001 2024-04-07,06:12:23.000,98,11092056,13485,0,1712470342,12997.663273759994,133.87912083000265,53489.266105919996 2024-04-07,06:12:24.000,98,11092075,12765,0,1712470343,12997.636328519999,133.87912083000265,53489.21020896 2024-04-07,06:12:25.000,98,11092151,13125,0,1712470344,12997.643064829994,133.90731735000008,53489.21020896 2024-04-07,06:12:26.000,98,11092078,12925,0,1712470345,12997.602646969994,133.9214156099988,53489.23117032 2024-04-07,06:12:27.000,98,11092123,13165,0,1712470346,12997.656537449999,133.89321909000137,53489.24514456001 2024-04-07,06:12:28.000,98,11092131,12885,0,1712470347,12997.616119589999,133.91436647999944,53489.21020896 2024-04-07,06:12:29.000,98,11092084,12845,0,1712470348,12997.670010069989,133.92846473999816,53489.21020896 2024-04-07,06:12:30.000,98,11092108,13165,0,1712470349,12997.663273759994,133.94961213000352,53489.22418320001 2024-04-07,06:12:31.000,98,11092089,13045,0,1712470350,12997.683482689994,133.94961213000352,53489.203221840005 2024-04-07,06:12:32.000,98,11092085,13445,0,1712470351,12997.663273759994,133.94256300000416,53489.21719608 2024-04-07,06:12:33.000,98,11092129,13245,0,1712470352,12997.663273759994,133.99190690999967,53489.21719608 2024-04-07,06:12:34.000,98,11092033,12805,0,1712470353,12997.703691619994,134.02010343000438,53489.18226048 2024-04-07,06:12:35.000,98,11092111,13485,0,1712470354,12997.71042792999,134.0060051699984,53489.266105919996 2024-04-07,06:12:36.000,98,11092104,13405,0,1712470355,12997.69021899999,134.02010343000438,53489.18226048 2024-04-07,06:12:37.000,98,11092059,12925,0,1712470356,12997.703691619994,134.01305429999775,53489.23117032 2024-04-07,06:12:38.000,98,11092130,13165,0,1712470357,12997.737373169999,134.04125082000246,53489.24514456001 2024-04-07,06:12:39.000,98,11092054,13285,0,1712470358,12997.723900549994,134.04829995000182,53489.22418320001 2024-04-07,06:12:40.000,98,11092101,12965,0,1712470359,12997.717164239999,134.06239821000054,53489.21020896 2024-04-07,06:12:41.000,98,11092081,12965,0,1712470360,12997.737373169999,134.0342016900031,53489.21719608 2024-04-07,06:12:42.000,98,11092103,13165,0,1712470361,12997.737373169999,134.07649646999926,53489.19623472001 2024-04-07,06:12:43.000,98,11092099,12725,0,1712470362,12997.737373169999,134.0694473399999,53489.17527336001 2024-04-07,06:12:44.000,98,11092106,13005,0,1712470363,12997.744109479994,134.10469299000397,53489.14732488001 2024-04-07,06:12:45.000,98,11092110,13085,0,1712470364,12997.75084578999,134.1328895100014,53489.17527336001 2024-04-07,06:12:46.000,98,11092080,12965,0,1712470365,12997.77779103,134.1187912500027,53489.1892476 2024-04-07,06:12:47.000,98,11092080,12965,0,1712470366,12997.77779103,134.14698777000012,53489.203221840005 2024-04-07,06:12:48.000,98,11092087,13365,0,1712470367,12997.744109479994,134.11174212000333,53489.21719608 2024-04-07,06:12:49.000,98,11092067,13085,0,1712470368,12997.77779103,134.16108602999884,53489.21719608 2024-04-07,06:12:50.000,98,11092123,12605,0,1712470369,12997.75084578999,134.15403689999948,53489.17527336001 2024-04-07,06:12:51.000,98,11092133,12965,0,1712470370,12997.73063685999,134.13993864000076,53489.16129912 2024-04-07,06:12:52.000,98,11092115,12925,0,1712470371,12997.7575821,134.1328895100014,53489.1892476 2024-04-07,06:12:53.000,98,11092122,13085,0,1712470372,12997.7575821,134.14698777000012,53489.14732488001 2024-04-07,06:12:54.000,98,11092139,13045,0,1712470373,12997.75084578999,134.16108602999884,53489.17527336001 2024-04-07,06:12:55.000,98,11092109,12885,0,1712470374,12997.7575821,134.16108602999884,53489.17527336001 2024-04-07,06:12:56.000,98,11092078,12805,0,1712470375,12997.7575821,134.15403689999948,53489.21020896 2024-04-07,06:12:57.000,98,11092085,13245,0,1712470376,12997.7575821,134.14698777000012,53489.17527336001 2024-04-07,06:12:58.000,98,11092133,12925,0,1712470377,12997.77105471999,134.1328895100014,53489.16828624 2024-04-07,06:12:59.000,98,11092054,13445,0,1712470378,12997.77779103,134.15403689999948,53489.18226048 2024-04-07,06:13:00.000,98,11092089,13205,0,1712470379,12997.79799996,134.14698777000012,53489.14732488001 2024-04-07,06:13:01.000,98,11092118,12885,0,1712470380,12997.77779103,134.1328895100014,53489.154312000006 2024-04-07,06:13:02.000,98,11092067,13325,0,1712470381,12997.79126364999,134.16108602999884,53489.17527336001 2024-04-07,06:13:03.000,98,11092069,13245,0,1712470382,12997.79126364999,134.17518429000484,53489.133350640004 2024-04-07,06:13:04.000,98,11092093,12925,0,1712470383,12997.77105471999,134.20338081000227,53489.14033776 2024-04-07,06:13:05.000,98,11092088,12925,0,1712470384,12997.79126364999,134.20338081000227,53489.16129912 2024-04-07,06:13:06.000,98,11092114,13045,0,1712470385,12997.81147257999,134.17518429000484,53489.14033776 2024-04-07,06:13:07.000,98,11092090,13125,0,1712470386,12997.83841782,134.1963316800029,53489.17527336001 2024-04-07,06:13:08.000,98,11092074,13005,0,1712470387,12997.804736269994,134.1822334200042,53489.133350640004 2024-04-07,06:13:09.000,98,11092064,13085,0,1712470388,12997.83841782,134.217479070001,53489.16828624 2024-04-07,06:13:10.000,98,11092110,12965,0,1712470389,12997.81820889,134.23862645999907,53489.16129912 2024-04-07,06:13:11.000,98,11092084,13085,0,1712470390,12997.81820889,134.21042994000163,53489.11238928 2024-04-07,06:13:12.000,98,11092102,12885,0,1712470391,12997.83841782,134.2527247199978,53489.098415039996 2024-04-07,06:13:13.000,98,11092121,13125,0,1712470392,12997.865363059995,134.2527247199978,53489.12636352001 2024-04-07,06:13:14.000,98,11092123,13165,0,1712470393,12997.89230829999,134.24567558999843,53489.07745368001 2024-04-07,06:13:15.000,98,11092099,12685,0,1712470394,12997.865363059995,134.25977385000442,53489.11238928 2024-04-07,06:13:16.000,98,11092051,13365,0,1712470395,12997.87883568,134.3161668899993,53489.11238928 2024-04-07,06:13:17.000,98,11092060,13205,0,1712470396,12997.83841782,134.29501950000122,53489.11238928 2024-04-07,06:13:18.000,98,11092052,13325,0,1712470397,12997.845154129995,134.30911775999994,53489.14732488001 2024-04-07,06:13:19.000,98,11092084,13245,0,1712470398,12997.89230829999,134.344363410004,53489.09142792 2024-04-07,06:13:20.000,98,11092038,13245,0,1712470399,12997.87883568,134.330265149998,53489.11238928 2024-04-07,06:13:21.000,98,11092051,13005,0,1712470400,12997.89904461,134.35846167000273,53489.12636352001 2024-04-07,06:13:22.000,98,11092049,13045,0,1712470401,12997.905780919995,134.35846167000273,53489.11238928 2024-04-07,06:13:23.000,98,11092074,13445,0,1712470402,12997.91251722999,134.35141254000337,53489.06347944 2024-04-07,06:13:24.000,98,11092098,13445,0,1712470403,12997.845154129995,134.36551080000208,53489.035530960005 2024-04-07,06:13:25.000,98,11092093,13445,0,1712470404,12997.87209936999,134.344363410004,53489.035530960005 2024-04-07,06:13:26.000,98,11092052,13365,0,1712470405,12997.865363059995,134.3796090600008,53489.02155672 2024-04-07,06:13:27.000,98,11092085,13805,0,1712470406,12997.85189043999,134.36551080000208,53489.00758248001 2024-04-07,06:13:28.000,98,11092072,13285,0,1712470407,12997.85862675,134.3796090600008,53489.00758248001 2024-04-07,06:13:29.000,98,11092085,13405,0,1712470408,12997.865363059995,134.38665819000016,53489.04251808 2024-04-07,06:13:30.000,98,11092072,13085,0,1712470409,12997.83841782,134.39370731999952,53489.035530960005 2024-04-07,06:13:31.000,98,11092065,13245,0,1712470410,12997.85189043999,134.38665819000016,53489.02155672 2024-04-07,06:13:32.000,98,11092071,13005,0,1712470411,12997.83841782,134.39370731999952,53489.02155672 2024-04-07,06:13:33.000,98,11092039,13165,0,1712470412,12997.87883568,134.39370731999952,53488.99360824 2024-04-07,06:13:34.000,98,11092036,13405,0,1712470413,12997.85862675,134.36551080000208,53489.00059536 2024-04-07,06:13:35.000,98,11092118,13445,0,1712470414,12997.85189043999,134.40075644999888,53488.97963400001 2024-04-07,06:13:36.000,98,11092068,13325,0,1712470415,12997.87209936999,134.43600210000295,53489.0495052 2024-04-07,06:13:37.000,98,11092030,13165,0,1712470416,12997.885571989995,134.45714949000103,53489.02854384001 2024-04-07,06:13:38.000,98,11092061,12885,0,1712470417,12997.905780919995,134.45010036000167,53488.99360824 2024-04-07,06:13:39.000,98,11092041,13365,0,1712470418,12997.89904461,134.45010036000167,53488.965659760004 2024-04-07,06:13:40.000,98,11092091,12925,0,1712470419,12997.905780919995,134.45714949000103,53488.986621120006 2024-04-07,06:13:41.000,98,11092091,13285,0,1712470420,12997.87883568,134.4782968799991,53488.97963400001 2024-04-07,06:13:42.000,98,11092116,13165,0,1712470421,12997.91251722999,134.45714949000103,53488.97963400001 2024-04-07,06:13:43.000,98,11092074,13285,0,1712470422,12997.885571989995,134.45714949000103,53488.97264688 2024-04-07,06:13:44.000,98,11092070,13445,0,1712470423,12997.905780919995,134.50649340000382,53489.0145696 2024-04-07,06:13:45.000,98,11092100,13325,0,1712470424,12997.91251722999,134.48534600999847,53488.97264688 2024-04-07,06:13:46.000,98,11092124,13405,0,1712470425,12997.97988033,134.48534600999847,53489.00758248001 2024-04-07,06:13:47.000,98,11092101,13205,0,1712470426,12997.986616639995,134.4782968799991,53489.06347944 2024-04-07,06:13:48.000,98,11092088,13445,0,1712470427,12997.97988033,134.4782968799991,53489.035530960005 2024-04-07,06:13:49.000,98,11092051,13085,0,1712470428,12997.97314401999,134.47124774999975,53488.965659760004 2024-04-07,06:13:50.000,98,11092154,13085,0,1712470429,12997.97988033,134.52059166000254,53489.00758248001 2024-04-07,06:13:51.000,98,11092124,13085,0,1712470430,12997.97988033,134.55583730999933,53489.04251808 2024-04-07,06:13:52.000,98,11092132,13205,0,1712470431,12998.01356187999,134.52059166000254,53489.06347944 2024-04-07,06:13:53.000,98,11092118,13245,0,1712470432,12998.00008926,134.54878817999997,53489.00059536 2024-04-07,06:13:54.000,98,11092095,13245,0,1712470433,12998.00008926,134.54173905000061,53489.02854384001 2024-04-07,06:13:55.000,98,11092110,12845,0,1712470434,12998.06071605,134.53468992000126,53489.06347944 2024-04-07,06:13:56.000,98,11092051,13605,0,1712470435,12998.06071605,134.5628864399987,53489.07745368001 2024-04-07,06:13:57.000,98,11092078,13325,0,1712470436,12998.04050712,134.56993556999805,53489.098415039996 2024-04-07,06:13:58.000,98,11092096,13445,0,1712470437,12998.027034499995,134.5910829600034,53489.06347944 2024-04-07,06:13:59.000,98,11092092,13245,0,1712470438,12998.047243429995,134.59813209000276,53489.05649232001 2024-04-07,06:14:00.000,98,11092146,13365,0,1712470439,12998.07418866999,134.58403383000405,53489.07046656 2024-04-07,06:14:01.000,98,11092104,13085,0,1712470440,12998.06071605,134.58403383000405,53489.0495052 2024-04-07,06:14:02.000,98,11092073,12525,0,1712470441,12998.10113391,134.5769847000047,53489.06347944 2024-04-07,06:14:03.000,98,11092115,13245,0,1712470442,12998.07418866999,134.56993556999805,53489.07745368001 2024-04-07,06:14:04.000,98,11092061,12805,0,1712470443,12998.11460652999,134.61223035000148,53489.07745368001 2024-04-07,06:14:05.000,98,11092095,12965,0,1712470444,12998.11460652999,134.5910829600034,53489.098415039996 2024-04-07,06:14:06.000,98,11092105,12885,0,1712470445,12998.10113391,134.5628864399987,53489.09142792 2024-04-07,06:14:07.000,98,11092124,13045,0,1712470446,12998.11460652999,134.59813209000276,53489.09142792 2024-04-07,06:14:08.000,98,11092111,13205,0,1712470447,12998.10113391,134.59813209000276,53489.06347944 2024-04-07,06:14:09.000,98,11092040,13085,0,1712470448,12998.14155177,134.6263286100002,53489.084440800005 2024-04-07,06:14:10.000,98,11092070,13165,0,1712470449,12998.148288079996,134.6263286100002,53489.098415039996 2024-04-07,06:14:11.000,98,11092062,13045,0,1712470450,12998.148288079996,134.63337773999956,53489.04251808 2024-04-07,06:14:12.000,98,11092086,12925,0,1712470451,12998.1617607,134.64747599999828,53489.1193764 2024-04-07,06:14:13.000,98,11092084,13285,0,1712470452,12998.195442249991,134.66862339000363,53489.10540216001 2024-04-07,06:14:14.000,98,11092095,13605,0,1712470453,12998.188705939996,134.6545251300049,53489.1193764 2024-04-07,06:14:15.000,98,11092063,12765,0,1712470454,12998.20217856,134.6897707800017,53489.07046656 2024-04-07,06:14:16.000,98,11092104,13245,0,1712470455,12998.215651179991,134.71796729999915,53489.07046656 2024-04-07,06:14:17.000,98,11092111,12925,0,1712470456,12998.215651179991,134.74616382000386,53489.098415039996 2024-04-07,06:14:18.000,98,11092109,12885,0,1712470457,12998.249332729996,134.7391146900045,53489.14033776 2024-04-07,06:14:19.000,98,11092074,13365,0,1712470458,12998.222387490001,134.71796729999915,53489.14033776 2024-04-07,06:14:20.000,98,11092145,13325,0,1712470459,12998.249332729996,134.71796729999915,53489.14033776 2024-04-07,06:14:21.000,98,11092093,13485,0,1712470460,12998.269541659996,134.75321295000322,53489.1193764 2024-04-07,06:14:22.000,98,11092051,13325,0,1712470461,12998.276277969991,134.76026208000258,53489.133350640004 2024-04-07,06:14:23.000,98,11092035,13045,0,1712470462,12998.283014280001,134.7391146900045,53489.07745368001 2024-04-07,06:14:24.000,98,11092120,13285,0,1712470463,12998.303223210001,134.7743603400013,53489.133350640004 2024-04-07,06:14:25.000,98,11092057,13045,0,1712470464,12998.296486899992,134.76731121000194,53489.09142792 2024-04-07,06:14:26.000,98,11092100,13765,0,1712470465,12998.303223210001,134.79550772999937,53489.133350640004 2024-04-07,06:14:27.000,98,11092104,13365,0,1712470466,12998.309959519996,134.7884586,53489.133350640004 2024-04-07,06:14:28.000,98,11092096,13325,0,1712470467,12998.330168449997,134.79550772999937,53489.154312000006 2024-04-07,06:14:29.000,98,11092102,13525,0,1712470468,12998.357113689992,134.82370425000408,53489.154312000006 2024-04-07,06:14:30.000,98,11092103,13245,0,1712470469,12998.330168449997,134.83075338000344,53489.154312000006 2024-04-07,06:14:31.000,98,11092088,13125,0,1712470470,12998.363850000002,134.8096059899981,53489.16129912 2024-04-07,06:14:32.000,98,11092090,13125,0,1712470471,12998.411004169997,134.80255685999873,53489.16129912 2024-04-07,06:14:33.000,98,11092114,13245,0,1712470472,12998.431213099997,134.8096059899981,53489.17527336001 2024-04-07,06:14:34.000,98,11092080,12765,0,1712470473,12998.464894650002,134.8096059899981,53489.154312000006 2024-04-07,06:14:35.000,98,11092068,13045,0,1712470474,12998.437949409992,134.82370425000408,53489.1193764 2024-04-07,06:14:36.000,98,11092048,13085,0,1712470475,12998.458158339992,134.86599903000024,53489.17527336001 2024-04-07,06:14:37.000,98,11092100,13445,0,1712470476,12998.478367269992,134.8730481599996,53489.18226048 2024-04-07,06:14:38.000,98,11092132,12925,0,1712470477,12998.458158339992,134.85894990000088,53489.21020896 2024-04-07,06:14:39.000,98,11092064,13085,0,1712470478,12998.525521440002,134.88009728999896,53489.22418320001 2024-04-07,06:14:40.000,98,11092085,13085,0,1712470479,12998.552466679997,134.88009728999896,53489.22418320001 2024-04-07,06:14:41.000,98,11092143,13445,0,1712470480,12998.538994059993,134.85894990000088,53489.23117032 2024-04-07,06:14:42.000,98,11092132,13405,0,1712470481,12998.572675609998,134.86599903000024,53489.19623472001 2024-04-07,06:14:43.000,98,11092100,12805,0,1712470482,12998.572675609998,134.88714641999832,53489.24514456001 2024-04-07,06:14:44.000,98,11092101,13285,0,1712470483,12998.592884539998,134.88714641999832,53489.2591188 2024-04-07,06:14:45.000,98,11092090,13005,0,1712470484,12998.579411919993,134.9012446800043,53489.23117032 2024-04-07,06:14:46.000,98,11092083,13285,0,1712470485,12998.572675609998,134.9223920700024,53489.22418320001 2024-04-07,06:14:47.000,98,11092124,13005,0,1712470486,12998.599620849993,134.91534294000303,53489.203221840005 2024-04-07,06:14:48.000,98,11092115,13405,0,1712470487,12998.619829779993,134.94353946000047,53489.2591188 2024-04-07,06:14:49.000,98,11092088,13285,0,1712470488,12998.640038709993,134.91534294000303,53489.252131680005 2024-04-07,06:14:50.000,98,11092145,12845,0,1712470489,12998.633302399998,134.9364903300011,53489.23815744 2024-04-07,06:14:51.000,98,11092068,12965,0,1712470490,12998.613093469998,134.92944120000175,53489.203221840005 2024-04-07,06:14:52.000,98,11092050,13285,0,1712470491,12998.633302399998,134.9012446800043,53489.19623472001 2024-04-07,06:14:53.000,98,11092086,12965,0,1712470492,12998.646775019988,134.9223920700024,53489.22418320001 2024-04-07,06:14:54.000,98,11092094,13205,0,1712470493,12998.680456569993,134.9364903300011,53489.23117032 2024-04-07,06:14:55.000,98,11092073,13205,0,1712470494,12998.680456569993,134.92944120000175,53489.23815744 2024-04-07,06:14:56.000,98,11092087,12685,0,1712470495,12998.693929189998,134.91534294000303,53489.24514456001 2024-04-07,06:14:57.000,98,11092100,12965,0,1712470496,12998.680456569993,134.92944120000175,53489.21719608 2024-04-07,06:14:58.000,98,11092101,13045,0,1712470497,12998.687192879988,134.91534294000303,53489.22418320001 2024-04-07,06:14:59.000,98,11092076,13205,0,1712470498,12998.707401809988,134.9364903300011,53489.252131680005 2024-04-07,06:15:00.000,98,11092120,13165,0,1712470499,12998.720874429993,134.9364903300011,53489.28008016 2024-04-07,06:15:01.000,98,11092082,13165,0,1712470500,12998.714138119998,134.9364903300011,53489.30802864 2024-04-07,06:15:02.000,98,11092098,13125,0,1712470501,12998.741083359993,134.92944120000175,53489.29405440001 2024-04-07,06:15:03.000,98,11092063,13205,0,1712470502,12998.741083359993,134.9364903300011,53489.29405440001 2024-04-07,06:15:04.000,98,11092053,13285,0,1712470503,12998.781501219994,134.9364903300011,53489.28008016 2024-04-07,06:15:05.000,98,11092138,13125,0,1712470504,12998.794973839998,134.95763771999918,53489.28706728 2024-04-07,06:15:06.000,98,11092132,13405,0,1712470505,12998.781501219994,134.95763771999918,53489.30802864 2024-04-07,06:15:07.000,98,11092120,13085,0,1712470506,12998.815182769999,134.95763771999918,53489.28008016 2024-04-07,06:15:08.000,98,11092078,13365,0,1712470507,12998.801710149994,134.94353946000047,53489.31501576001 2024-04-07,06:15:09.000,98,11092064,12965,0,1712470508,12998.821919079994,134.9364903300011,53489.31501576001 2024-04-07,06:15:10.000,98,11092053,13045,0,1712470509,12998.828655389989,134.94353946000047,53489.33597712 2024-04-07,06:15:11.000,98,11092117,13205,0,1712470510,12998.855600629999,134.97878511000454,53489.30802864 2024-04-07,06:15:12.000,98,11092154,12925,0,1712470511,12998.882545869994,134.95058858999982,53489.33597712 2024-04-07,06:15:13.000,98,11092089,12925,0,1712470512,12998.902754799994,134.95058858999982,53489.322002880006 2024-04-07,06:15:14.000,98,11092157,13045,0,1712470513,12998.90949110999,134.92944120000175,53489.33597712 2024-04-07,06:15:15.000,98,11092084,13085,0,1712470514,12998.922963729994,134.9364903300011,53489.32899 2024-04-07,06:15:16.000,98,11092107,12765,0,1712470515,12998.922963729994,134.96468684999854,53489.29405440001 2024-04-07,06:15:17.000,98,11092132,12805,0,1712470516,12998.97011789999,134.94353946000047,53489.34995136 2024-04-07,06:15:18.000,98,11092104,13325,0,1712470517,12998.97011789999,134.92944120000175,53489.266105919996 2024-04-07,06:15:19.000,98,11092143,13005,0,1712470518,12998.956645279999,134.92944120000175,53489.27309304001 2024-04-07,06:15:20.000,98,11092111,13125,0,1712470519,12998.94990896999,134.92944120000175,53489.34995136 2024-04-07,06:15:21.000,98,11092142,13005,0,1712470520,12998.97011789999,134.92944120000175,53489.252131680005 2024-04-07,06:15:22.000,98,11092108,13365,0,1712470521,12999.003799449994,134.94353946000047,53489.34296424001 2024-04-07,06:15:23.000,98,11092054,13445,0,1712470522,12999.024008379994,134.91534294000303,53489.30802864 2024-04-07,06:15:24.000,98,11092128,12925,0,1712470523,12999.03074468999,134.9364903300011,53489.28008016 2024-04-07,06:15:25.000,98,11092087,13325,0,1712470524,12999.064426239995,134.94353946000047,53489.2591188 2024-04-07,06:15:26.000,98,11092112,13285,0,1712470525,12999.064426239995,134.95763771999918,53489.29405440001 2024-04-07,06:15:27.000,98,11092095,12965,0,1712470526,12999.044217309995,134.9717359799979,53489.30802864 2024-04-07,06:15:28.000,98,11092123,13285,0,1712470527,12999.09137147999,134.96468684999854,53489.30802864 2024-04-07,06:15:29.000,98,11092100,13165,0,1712470528,12999.09810779,134.90829381000367,53489.28008016 2024-04-07,06:15:30.000,98,11092070,13205,0,1712470529,12999.11831672,134.94353946000047,53489.32899 2024-04-07,06:15:31.000,98,11092140,12965,0,1712470530,12999.13178933999,134.92944120000175,53489.28706728 2024-04-07,06:15:32.000,98,11092093,13285,0,1712470531,12999.11831672,134.9364903300011,53489.252131680005 2024-04-07,06:15:33.000,98,11092110,13045,0,1712470532,12999.15199826999,134.95058858999982,53489.28008016 2024-04-07,06:15:34.000,98,11092106,13285,0,1712470533,12999.145261959995,134.96468684999854,53489.34296424001 2024-04-07,06:15:35.000,98,11092080,13285,0,1712470534,12999.15873458,134.95058858999982,53489.2591188 2024-04-07,06:15:36.000,98,11092084,12965,0,1712470535,12999.19915244,134.9858342400039,53489.28706728 2024-04-07,06:15:37.000,98,11092100,13365,0,1712470536,12999.19241612999,134.9717359799979,53489.24514456001 2024-04-07,06:15:38.000,98,11092064,12925,0,1712470537,12999.21936137,134.97878511000454,53489.23117032 2024-04-07,06:15:39.000,98,11092090,13285,0,1712470538,12999.27325184999,134.9858342400039,53489.29405440001 2024-04-07,06:15:40.000,98,11092137,12885,0,1712470539,12999.286724469996,134.95763771999918,53489.28706728 2024-04-07,06:15:41.000,98,11092106,13285,0,1712470540,12999.306933399996,134.95058858999982,53489.27309304001 2024-04-07,06:15:42.000,98,11092086,13205,0,1712470541,12999.34061495,134.95763771999918,53489.27309304001 2024-04-07,06:15:43.000,98,11092126,13085,0,1712470542,12999.34061495,134.99288337000326,53489.28706728 2024-04-07,06:15:44.000,98,11092090,13285,0,1712470543,12999.354087569991,134.99993250000261,53489.28008016 2024-04-07,06:15:45.000,98,11092073,13285,0,1712470544,12999.354087569991,134.9717359799979,53489.266105919996 2024-04-07,06:15:46.000,98,11092074,12885,0,1712470545,12999.394505429991,134.94353946000047,53489.322002880006 2024-04-07,06:15:47.000,98,11092088,13085,0,1712470546,12999.40124174,134.99288337000326,53489.266105919996 2024-04-07,06:15:48.000,98,11092058,13285,0,1712470547,12999.394505429991,135.01403076000133,53489.266105919996 2024-04-07,06:15:49.000,98,11092064,13165,0,1712470548,12999.428186979996,134.9858342400039,53489.2591188 2024-04-07,06:15:50.000,98,11092166,13285,0,1712470549,12999.461868530001,134.9717359799979,53489.23815744 2024-04-07,06:15:51.000,98,11092134,13245,0,1712470550,12999.488813769996,134.99993250000261,53489.23815744 2024-04-07,06:15:52.000,98,11092107,13285,0,1712470551,12999.542704250001,134.9858342400039,53489.23117032 2024-04-07,06:15:53.000,98,11092103,13285,0,1712470552,12999.556176869992,134.99288337000326,53489.2591188 2024-04-07,06:15:54.000,98,11092033,13085,0,1712470553,12999.562913180001,134.9858342400039,53489.252131680005 2024-04-07,06:15:55.000,98,11092075,12725,0,1712470554,12999.576385799992,135.00698163000197,53489.21020896 2024-04-07,06:15:56.000,98,11092089,13005,0,1712470555,12999.616803659992,134.9858342400039,53489.28008016 2024-04-07,06:15:57.000,98,11092085,13085,0,1712470556,12999.603331040002,134.95763771999918,53489.24514456001 2024-04-07,06:15:58.000,98,11092084,13125,0,1712470557,12999.670694139997,134.96468684999854,53489.28008016 2024-04-07,06:15:59.000,98,11092108,12805,0,1712470558,12999.616803659992,134.99288337000326,53489.2591188 2024-04-07,06:16:00.000,98,11092096,13005,0,1712470559,12999.690903069997,134.9858342400039,53489.23117032 2024-04-07,06:16:01.000,98,11092078,12725,0,1712470560,12999.697639379992,134.97878511000454,53489.2591188 2024-04-07,06:16:02.000,98,11092055,13085,0,1712470561,12999.724584620002,134.96468684999854,53489.27309304001 2024-04-07,06:16:03.000,98,11092077,13285,0,1712470562,12999.751529859997,134.95058858999982,53489.27309304001 2024-04-07,06:16:04.000,98,11092130,12925,0,1712470563,12999.744793550002,134.9717359799979,53489.266105919996 2024-04-07,06:16:05.000,98,11092110,12765,0,1712470564,12999.765002480002,134.9858342400039,53489.22418320001 2024-04-07,06:16:06.000,98,11092107,12805,0,1712470565,12999.731320929997,134.96468684999854,53489.23117032 2024-04-07,06:16:07.000,98,11092079,13045,0,1712470566,12999.724584620002,134.9858342400039,53489.29405440001 2024-04-07,06:16:08.000,98,11092087,13125,0,1712470567,12999.751529859997,134.9717359799979,53489.301041520004 2024-04-07,06:16:09.000,98,11092097,12765,0,1712470568,12999.771738789997,135.01403076000133,53489.301041520004 2024-04-07,06:16:10.000,98,11092075,12925,0,1712470569,12999.791947719998,134.95763771999918,53489.23815744 2024-04-07,06:16:11.000,98,11092040,13165,0,1712470570,12999.778475099993,134.94353946000047,53489.266105919996 2024-04-07,06:16:12.000,98,11092045,13125,0,1712470571,12999.798684029993,134.95763771999918,53489.21020896 2024-04-07,06:16:13.000,98,11092093,12765,0,1712470572,12999.771738789997,134.95763771999918,53489.24514456001 2024-04-07,06:16:14.000,98,11092089,13165,0,1712470573,12999.805420340002,134.95763771999918,53489.266105919996 2024-04-07,06:16:15.000,98,11092071,13005,0,1712470574,12999.805420340002,134.95763771999918,53489.23815744 2024-04-07,06:16:16.000,98,11092117,13285,0,1712470575,12999.805420340002,134.9717359799979,53489.27309304001 2024-04-07,06:16:17.000,98,11092108,12885,0,1712470576,12999.839101889993,134.9858342400039,53489.252131680005 2024-04-07,06:16:18.000,98,11092090,12685,0,1712470577,12999.812156649998,134.99993250000261,53489.24514456001 2024-04-07,06:16:19.000,98,11092019,13045,0,1712470578,12999.818892959993,134.99993250000261,53489.27309304001 2024-04-07,06:16:20.000,98,11092037,12925,0,1712470579,12999.839101889993,135.0210798900007,53489.2591188 2024-04-07,06:16:21.000,98,11092042,12965,0,1712470580,12999.825629270003,135.02812902000005,53489.22418320001 2024-04-07,06:16:22.000,98,11092021,13325,0,1712470581,12999.812156649998,134.99288337000326,53489.21719608 2024-04-07,06:16:23.000,98,11092028,13285,0,1712470582,12999.825629270003,135.01403076000133,53489.22418320001 2024-04-07,06:16:24.000,98,11092081,12925,0,1712470583,12999.791947719998,135.00698163000197,53489.16828624 2024-04-07,06:16:25.000,98,11092092,13165,0,1712470584,12999.818892959993,135.00698163000197,53489.17527336001 2024-04-07,06:16:26.000,98,11092113,12925,0,1712470585,12999.805420340002,135.0210798900007,53489.18226048 2024-04-07,06:16:27.000,98,11092078,13445,0,1712470586,12999.812156649998,135.00698163000197,53489.21020896 2024-04-07,06:16:28.000,98,11092097,13285,0,1712470587,12999.832365579998,135.0351781499994,53489.21020896 2024-04-07,06:16:29.000,98,11092090,13125,0,1712470588,12999.825629270003,134.99993250000261,53489.203221840005 2024-04-07,06:16:30.000,98,11092096,13485,0,1712470589,12999.832365579998,135.04222727999877,53489.22418320001 2024-04-07,06:16:31.000,98,11092067,13085,0,1712470590,12999.839101889993,135.0351781499994,53489.16828624 2024-04-07,06:16:32.000,98,11092045,13485,0,1712470591,12999.845838200003,135.05632554000476,53489.252131680005 2024-04-07,06:16:33.000,98,11092078,12845,0,1712470592,12999.845838200003,135.02812902000005,53489.19623472001 2024-04-07,06:16:34.000,98,11092083,13125,0,1712470593,12999.845838200003,135.07747293000284,53489.16129912 2024-04-07,06:16:35.000,98,11092043,13285,0,1712470594,12999.852574509998,135.09157119000156,53489.133350640004 2024-04-07,06:16:36.000,98,11092127,13365,0,1712470595,12999.852574509998,135.09862032000092,53489.17527336001 2024-04-07,06:16:37.000,98,11092082,13085,0,1712470596,12999.866047129988,135.07747293000284,53489.21020896 2024-04-07,06:16:38.000,98,11092094,12925,0,1712470597,12999.913201299998,135.0845220600022,53489.16828624 2024-04-07,06:16:39.000,98,11092055,12965,0,1712470598,12999.899728679993,135.07747293000284,53489.1892476 2024-04-07,06:16:40.000,98,11092130,13245,0,1712470599,12999.906464989988,135.09157119000156,53489.19623472001 2024-04-07,06:16:41.000,98,11092097,12885,0,1712470600,12999.892992369998,135.11271857999964,53489.07046656 2024-04-07,06:16:42.000,98,11092136,13325,0,1712470601,12999.886256059988,135.10566945000028,53489.14732488001 2024-04-07,06:16:43.000,98,11092071,13525,0,1712470602,12999.933410229998,135.119767709999,53489.17527336001 2024-04-07,06:16:44.000,98,11092059,12965,0,1712470603,12999.953619159998,135.12681683999836,53489.17527336001 2024-04-07,06:16:45.000,98,11092081,13205,0,1712470604,12999.953619159998,135.13386596999771,53489.16129912 2024-04-07,06:16:46.000,98,11092086,13045,0,1712470605,12999.933410229998,135.15501336000307,53489.14033776 2024-04-07,06:16:47.000,98,11092113,12805,0,1712470606,12999.933410229998,135.17616075000115,53489.07745368001 2024-04-07,06:16:48.000,98,11092093,13405,0,1712470607,12999.960355469993,135.1479642300037,53489.10540216001 2024-04-07,06:16:49.000,98,11092133,13045,0,1712470608,12999.973828089998,135.15501336000307,53489.07745368001 2024-04-07,06:16:50.000,98,11092096,13125,0,1712470609,12999.980564399993,135.15501336000307,53489.154312000006 2024-04-07,06:16:51.000,98,11092091,13045,0,1712470610,12999.946882849988,135.1691116200018,53489.1193764 2024-04-07,06:16:52.000,98,11092129,13085,0,1712470611,12999.987300709989,135.1832098800005,53489.11238928 2024-04-07,06:16:53.000,98,11092086,13485,0,1712470612,12999.973828089998,135.16206249000243,53489.11238928 2024-04-07,06:16:54.000,98,11092075,13205,0,1712470613,13000.000773329994,135.19025900999986,53489.098415039996 2024-04-07,06:16:55.000,98,11092104,13365,0,1712470614,13000.041191189994,135.20435726999858,53489.14732488001 2024-04-07,06:16:56.000,98,11092112,13125,0,1712470615,13000.014245949998,135.19730813999922,53489.14033776 2024-04-07,06:16:57.000,98,11092114,13245,0,1712470616,13000.020982259994,135.19025900999986,53489.1193764 2024-04-07,06:16:58.000,98,11092102,13125,0,1712470617,13000.047927499989,135.21140639999794,53489.133350640004 2024-04-07,06:16:59.000,98,11092086,13325,0,1712470618,13000.061400119994,135.17616075000115,53489.16129912 2024-04-07,06:17:00.000,98,11092121,13285,0,1712470619,13000.054663809999,135.19025900999986,53489.05649232001 2024-04-07,06:17:01.000,98,11092090,13325,0,1712470620,13000.061400119994,135.20435726999858,53489.07046656 2024-04-07,06:17:02.000,98,11092101,12845,0,1712470621,13000.074872739999,135.17616075000115,53489.12636352001 2024-04-07,06:17:03.000,98,11092097,13045,0,1712470622,13000.081609049994,135.19025900999986,53489.09142792 2024-04-07,06:17:04.000,98,11092064,13125,0,1712470623,13000.101817979994,135.21140639999794,53489.10540216001 2024-04-07,06:17:05.000,98,11092129,13045,0,1712470624,13000.081609049994,135.19730813999922,53489.07745368001 2024-04-07,06:17:06.000,98,11092101,13125,0,1712470625,13000.115290599999,135.1479642300037,53489.05649232001 2024-04-07,06:17:07.000,98,11092105,12925,0,1712470626,13000.101817979994,135.17616075000115,53489.07046656 2024-04-07,06:17:08.000,98,11092080,12925,0,1712470627,13000.12876321999,135.1479642300037,53489.10540216001 2024-04-07,06:17:09.000,98,11092131,13325,0,1712470628,13000.101817979994,135.14091510000435,53489.084440800005 2024-04-07,06:17:10.000,98,11092143,13085,0,1712470629,13000.095081669999,135.1479642300037,53489.07745368001 2024-04-07,06:17:11.000,98,11092064,13325,0,1712470630,13000.135499529999,135.16206249000243,53489.12636352001 2024-04-07,06:17:12.000,98,11092079,13365,0,1712470631,13000.135499529999,135.1691116200018,53489.09142792 2024-04-07,06:17:13.000,98,11092079,12925,0,1712470632,13000.12876321999,135.17616075000115,53489.1193764 2024-04-07,06:17:14.000,98,11092099,13045,0,1712470633,13000.122026909994,135.17616075000115,53489.10540216001 2024-04-07,06:17:15.000,98,11092069,13045,0,1712470634,13000.16918107999,135.14091510000435,53489.07046656 2024-04-07,06:17:16.000,98,11092070,13405,0,1712470635,13000.10855428999,135.1479642300037,53489.10540216001 2024-04-07,06:17:17.000,98,11092086,13485,0,1712470636,13000.115290599999,135.17616075000115,53489.05649232001 2024-04-07,06:17:18.000,98,11092097,12965,0,1712470637,13000.12876321999,135.1832098800005,53489.06347944 2024-04-07,06:17:19.000,98,11092075,13005,0,1712470638,13000.122026909994,135.19025900999986,53489.09142792 2024-04-07,06:17:20.000,98,11092141,13445,0,1712470639,13000.12876321999,135.1832098800005,53489.07745368001 2024-04-07,06:17:21.000,98,11092098,12965,0,1712470640,13000.162444769994,135.16206249000243,53489.04251808 2024-04-07,06:17:22.000,98,11092115,13325,0,1712470641,13000.175917389999,135.1691116200018,53489.05649232001 2024-04-07,06:17:23.000,98,11092128,13005,0,1712470642,13000.182653699994,135.21140639999794,53489.09142792 2024-04-07,06:17:24.000,98,11092116,13205,0,1712470643,13000.19612632,135.21845553000458,53489.07745368001 2024-04-07,06:17:25.000,98,11092043,13125,0,1712470644,13000.19612632,135.2325537900033,53489.09142792 2024-04-07,06:17:26.000,98,11092057,13365,0,1712470645,13000.18939000999,135.19730813999922,53489.07745368001 2024-04-07,06:17:27.000,98,11092042,13325,0,1712470646,13000.175917389999,135.21140639999794,53489.07046656 2024-04-07,06:17:28.000,98,11092100,13285,0,1712470647,13000.182653699994,135.21140639999794,53489.0495052 2024-04-07,06:17:29.000,98,11092081,13285,0,1712470648,13000.243280489995,135.21140639999794,53489.05649232001 2024-04-07,06:17:30.000,98,11092118,13285,0,1712470649,13000.23654418,135.21140639999794,53489.0495052 2024-04-07,06:17:31.000,98,11092079,12925,0,1712470650,13000.283698349995,135.19730813999922,53489.05649232001 2024-04-07,06:17:32.000,98,11092107,13245,0,1712470651,13000.29043465999,135.21845553000458,53489.05649232001 2024-04-07,06:17:33.000,98,11092073,13285,0,1712470652,13000.31064358999,135.19730813999922,53489.07046656 2024-04-07,06:17:34.000,98,11092094,13085,0,1712470653,13000.303907279995,135.26075031000073,53489.098415039996 2024-04-07,06:17:35.000,98,11092048,13045,0,1712470654,13000.31064358999,135.2325537900033,53488.99360824 2024-04-07,06:17:36.000,98,11092075,12885,0,1712470655,13000.344325139995,135.21140639999794,53489.02854384001 2024-04-07,06:17:37.000,98,11092123,13245,0,1712470656,13000.35106144999,135.21140639999794,53489.07046656 2024-04-07,06:17:38.000,98,11092119,13445,0,1712470657,13000.39821562,135.19730813999922,53489.12636352001 2024-04-07,06:17:39.000,98,11092080,12965,0,1712470658,13000.39147930999,135.20435726999858,53489.098415039996 2024-04-07,06:17:40.000,98,11092098,13565,0,1712470659,13000.445369789995,135.17616075000115,53489.098415039996 2024-04-07,06:17:41.000,98,11092133,13125,0,1712470660,13000.425160859995,135.1691116200018,53489.07745368001 2024-04-07,06:17:42.000,98,11092032,13205,0,1712470661,13000.45210609999,135.21140639999794,53489.1193764 2024-04-07,06:17:43.000,98,11092067,13565,0,1712470662,13000.43189716999,135.17616075000115,53489.12636352001 2024-04-07,06:17:44.000,98,11092078,13525,0,1712470663,13000.49926027,135.16206249000243,53489.10540216001 2024-04-07,06:17:45.000,98,11092110,13485,0,1712470664,13000.465578719995,135.1691116200018,53489.11238928 2024-04-07,06:17:46.000,98,11092069,13125,0,1712470665,13000.51273288999,135.1691116200018,53489.084440800005 2024-04-07,06:17:47.000,98,11092130,13405,0,1712470666,13000.526205509996,135.17616075000115,53489.14033776 2024-04-07,06:17:48.000,98,11092111,13245,0,1712470667,13000.53967813,135.17616075000115,53489.21020896 2024-04-07,06:17:49.000,98,11092142,13125,0,1712470668,13000.573359679991,135.1479642300037,53489.1193764 2024-04-07,06:17:50.000,98,11092102,13405,0,1712470669,13000.526205509996,135.1479642300037,53489.11238928 2024-04-07,06:17:51.000,98,11092167,13045,0,1712470670,13000.55315074999,135.12681683999836,53489.154312000006 2024-04-07,06:17:52.000,98,11092097,12845,0,1712470671,13000.55315074999,135.1479642300037,53489.16129912 2024-04-07,06:17:53.000,98,11092101,12765,0,1712470672,13000.526205509996,135.12681683999836,53489.11238928 2024-04-07,06:17:54.000,98,11092089,13085,0,1712470673,13000.58009599,135.07747293000284,53489.1193764 2024-04-07,06:17:55.000,98,11092114,13405,0,1712470674,13000.573359679991,135.07747293000284,53489.154312000006 2024-04-07,06:17:56.000,98,11092087,13045,0,1712470675,13000.613777539991,135.10566945000028,53489.18226048 2024-04-07,06:17:57.000,98,11092094,13165,0,1712470676,13000.62051385,135.10566945000028,53489.1193764 2024-04-07,06:17:58.000,98,11092085,13045,0,1712470677,13000.60030492,135.09862032000092,53489.1892476 2024-04-07,06:17:59.000,98,11092058,13125,0,1712470678,13000.627250159996,135.0845220600022,53489.17527336001 2024-04-07,06:18:00.000,98,11092113,12765,0,1712470679,13000.660931710001,135.07747293000284,53489.1892476 2024-04-07,06:18:01.000,98,11092140,13245,0,1712470680,13000.627250159996,135.07747293000284,53489.18226048 2024-04-07,06:18:02.000,98,11092133,13045,0,1712470681,13000.660931710001,135.09862032000092,53489.1892476 2024-04-07,06:18:03.000,98,11092104,13125,0,1712470682,13000.681140640001,135.09157119000156,53489.21719608 2024-04-07,06:18:04.000,98,11092095,12925,0,1712470683,13000.708085879996,135.07747293000284,53489.203221840005 2024-04-07,06:18:05.000,98,11092082,13245,0,1712470684,13000.708085879996,135.0845220600022,53489.1892476 2024-04-07,06:18:06.000,98,11092115,13405,0,1712470685,13000.714822189992,135.10566945000028,53489.203221840005 2024-04-07,06:18:07.000,98,11092117,13205,0,1712470686,13000.741767430001,135.07747293000284,53489.266105919996 2024-04-07,06:18:08.000,98,11092118,13565,0,1712470687,13000.735031119992,135.0845220600022,53489.21020896 2024-04-07,06:18:09.000,98,11092115,13405,0,1712470688,13000.741767430001,135.09862032000092,53489.23117032 2024-04-07,06:18:10.000,98,11092108,13285,0,1712470689,13000.755240049992,135.11271857999964,53489.22418320001 2024-04-07,06:18:11.000,98,11092106,13325,0,1712470690,13000.795657909992,135.09862032000092,53489.203221840005 2024-04-07,06:18:12.000,98,11092119,13205,0,1712470691,13000.782185290002,135.10566945000028,53489.19623472001 2024-04-07,06:18:13.000,98,11092094,13405,0,1712470692,13000.795657909992,135.09157119000156,53489.22418320001 2024-04-07,06:18:14.000,98,11092136,13285,0,1712470693,13000.809130529997,135.09157119000156,53489.203221840005 2024-04-07,06:18:15.000,98,11092074,13325,0,1712470694,13000.829339459997,135.11271857999964,53489.19623472001 2024-04-07,06:18:16.000,98,11092112,13325,0,1712470695,13000.822603150002,135.09157119000156,53489.17527336001 2024-04-07,06:18:17.000,98,11092109,12925,0,1712470696,13000.822603150002,135.06337467000412,53489.16828624 2024-04-07,06:18:18.000,98,11092158,13245,0,1712470697,13000.863021010002,135.09862032000092,53489.1892476 2024-04-07,06:18:19.000,98,11092101,13365,0,1712470698,13000.869757319997,135.06337467000412,53489.19623472001 2024-04-07,06:18:20.000,98,11092115,13445,0,1712470699,13000.910175179997,135.05632554000476,53489.17527336001 2024-04-07,06:18:21.000,98,11092069,13285,0,1712470700,13000.916911489992,135.09157119000156,53489.23117032 2024-04-07,06:18:22.000,98,11092103,13085,0,1712470701,13000.889966249997,135.09862032000092,53489.16129912 2024-04-07,06:18:23.000,98,11092164,13365,0,1712470702,13000.889966249997,135.07747293000284,53489.19623472001 2024-04-07,06:18:24.000,98,11092105,13205,0,1712470703,13000.930384109997,135.06337467000412,53489.203221840005 2024-04-07,06:18:25.000,98,11092118,13285,0,1712470704,13000.883229940002,135.07747293000284,53489.1892476 2024-04-07,06:18:26.000,98,11092115,13245,0,1712470705,13000.903438870002,135.04927640999813,53489.133350640004 2024-04-07,06:18:27.000,98,11092110,13125,0,1712470706,13000.943856730002,135.04927640999813,53489.1892476 2024-04-07,06:18:28.000,98,11092109,13125,0,1712470707,13000.937120419992,135.0210798900007,53489.16828624 2024-04-07,06:18:29.000,98,11092130,13405,0,1712470708,13000.937120419992,134.9858342400039,53489.12636352001 2024-04-07,06:18:30.000,98,11092119,13165,0,1712470709,13000.916911489992,134.99288337000326,53489.14033776 2024-04-07,06:18:31.000,98,11092104,12925,0,1712470710,13000.950593039997,135.01403076000133,53489.133350640004 2024-04-07,06:18:32.000,98,11092096,13085,0,1712470711,13000.997747209993,135.00698163000197,53489.14033776 2024-04-07,06:18:33.000,98,11092068,12765,0,1712470712,13001.004483520002,135.0351781499994,53489.16129912 2024-04-07,06:18:34.000,98,11092074,13365,0,1712470713,13000.984274590002,134.99288337000326,53489.14732488001 2024-04-07,06:18:35.000,98,11092143,13045,0,1712470714,13001.038165069993,134.9717359799979,53489.16129912 2024-04-07,06:18:36.000,98,11092055,13205,0,1712470715,13001.051637689998,134.95763771999918,53489.16129912 2024-04-07,06:18:37.000,98,11092132,13325,0,1712470716,13001.038165069993,134.94353946000047,53489.17527336001 2024-04-07,06:18:38.000,98,11092123,13125,0,1712470717,13001.065110310003,134.9858342400039,53489.133350640004 2024-04-07,06:18:39.000,98,11092086,12965,0,1712470718,13001.051637689998,134.94353946000047,53489.17527336001 2024-04-07,06:18:40.000,98,11092092,13005,0,1712470719,13001.078582929993,134.9364903300011,53489.16129912 2024-04-07,06:18:41.000,98,11092089,13165,0,1712470720,13001.038165069993,134.90829381000367,53489.17527336001 2024-04-07,06:18:42.000,98,11092074,12965,0,1712470721,13001.078582929993,134.95058858999982,53489.10540216001 2024-04-07,06:18:43.000,98,11092116,12965,0,1712470722,13001.065110310003,134.95058858999982,53489.09142792 2024-04-07,06:18:44.000,98,11092072,13325,0,1712470723,13001.125737099988,134.9364903300011,53489.16828624 2024-04-07,06:18:45.000,98,11092093,13325,0,1712470724,13001.112264479998,134.92944120000175,53489.12636352001 2024-04-07,06:18:46.000,98,11092108,12925,0,1712470725,13001.125737099988,134.92944120000175,53489.11238928 2024-04-07,06:18:47.000,98,11092129,13245,0,1712470726,13001.159418649993,134.9364903300011,53489.16129912 2024-04-07,06:18:48.000,98,11092095,12965,0,1712470727,13001.166154959988,134.92944120000175,53489.14033776 2024-04-07,06:18:49.000,98,11092117,13045,0,1712470728,13001.186363889989,134.89419554999768,53489.12636352001 2024-04-07,06:18:50.000,98,11092119,13405,0,1712470729,13001.206572819989,134.94353946000047,53489.17527336001 2024-04-07,06:18:51.000,98,11092112,13205,0,1712470730,13001.186363889989,134.91534294000303,53489.084440800005 2024-04-07,06:18:52.000,98,11092094,13325,0,1712470731,13001.213309129998,134.90829381000367,53489.11238928 2024-04-07,06:18:53.000,98,11092140,13205,0,1712470732,13001.206572819989,134.9364903300011,53489.12636352001 2024-04-07,06:18:54.000,98,11092138,13125,0,1712470733,13001.213309129998,134.92944120000175,53489.14033776 2024-04-07,06:18:55.000,98,11092046,12885,0,1712470734,13001.193100199998,134.9223920700024,53489.133350640004 2024-04-07,06:18:56.000,98,11092109,13045,0,1712470735,13001.226781749989,134.9364903300011,53489.098415039996 2024-04-07,06:18:57.000,98,11092091,12685,0,1712470736,13001.233518059998,134.9364903300011,53489.154312000006 2024-04-07,06:18:58.000,98,11092111,13205,0,1712470737,13001.260463299994,134.94353946000047,53489.1193764 2024-04-07,06:18:59.000,98,11092060,13325,0,1712470738,13001.260463299994,134.9223920700024,53489.14033776 2024-04-07,06:19:00.000,98,11092112,13045,0,1712470739,13001.220045439994,134.9364903300011,53489.09142792 2024-04-07,06:19:01.000,98,11092095,13045,0,1712470740,13001.246990679989,134.89419554999768,53489.098415039996 2024-04-07,06:19:02.000,98,11092125,13285,0,1712470741,13001.206572819989,134.9012446800043,53489.09142792 2024-04-07,06:19:03.000,98,11092096,13125,0,1712470742,13001.226781749989,134.89419554999768,53489.098415039996 2024-04-07,06:19:04.000,98,11092127,13085,0,1712470743,13001.246990679989,134.88009728999896,53489.07745368001 2024-04-07,06:19:05.000,98,11092085,13125,0,1712470744,13001.294144849999,134.9012446800043,53489.10540216001 2024-04-07,06:19:06.000,98,11092101,13925,0,1712470745,13001.280672229994,134.85894990000088,53489.098415039996 2024-04-07,06:19:07.000,98,11092099,13165,0,1712470746,13001.280672229994,134.85894990000088,53489.098415039996 2024-04-07,06:19:08.000,98,11092071,13045,0,1712470747,13001.287408539989,134.83075338000344,53489.084440800005 2024-04-07,06:19:09.000,98,11092147,13445,0,1712470748,13001.300881159994,134.83075338000344,53489.10540216001 2024-04-07,06:19:10.000,98,11092130,13165,0,1712470749,13001.34803532999,134.82370425000408,53489.098415039996 2024-04-07,06:19:11.000,98,11092085,13165,0,1712470750,13001.354771639999,134.8378025100028,53489.02155672 2024-04-07,06:19:12.000,98,11092098,13285,0,1712470751,13001.361507949994,134.79550772999937,53489.1193764 2024-04-07,06:19:13.000,98,11092148,13365,0,1712470752,13001.354771639999,134.83075338000344,53489.098415039996 2024-04-07,06:19:14.000,98,11092091,13125,0,1712470753,13001.36824425999,134.80255685999873,53489.09142792 2024-04-07,06:19:15.000,98,11092060,13165,0,1712470754,13001.401925809994,134.80255685999873,53489.1193764 2024-04-07,06:19:16.000,98,11092048,13445,0,1712470755,13001.38845318999,134.8378025100028,53489.098415039996 2024-04-07,06:19:17.000,98,11092157,13085,0,1712470756,13001.40866211999,134.7884586,53489.06347944 2024-04-07,06:19:18.000,98,11092110,13165,0,1712470757,13001.462552599995,134.81665512000473,53489.11238928 2024-04-07,06:19:19.000,98,11092092,13405,0,1712470758,13001.43560736,134.74616382000386,53489.09142792 2024-04-07,06:19:20.000,98,11092113,13165,0,1712470759,13001.442343669994,134.74616382000386,53489.07046656 2024-04-07,06:19:21.000,98,11092128,13045,0,1712470760,13001.43560736,134.76731121000194,53489.04251808 2024-04-07,06:19:22.000,98,11092108,12885,0,1712470761,13001.45581629,134.76731121000194,53489.133350640004 2024-04-07,06:19:23.000,98,11092060,13005,0,1712470762,13001.442343669994,134.74616382000386,53489.10540216001 2024-04-07,06:19:24.000,98,11092153,12845,0,1712470763,13001.46928890999,134.7391146900045,53489.084440800005 2024-04-07,06:19:25.000,98,11092066,13165,0,1712470764,13001.482761529995,134.7250164299985,53489.10540216001 2024-04-07,06:19:26.000,98,11092047,12925,0,1712470765,13001.543388319995,134.7250164299985,53489.07745368001 2024-04-07,06:19:27.000,98,11092095,13045,0,1712470766,13001.563597249995,134.71796729999915,53489.07745368001 2024-04-07,06:19:28.000,98,11092051,13325,0,1712470767,13001.55686094,134.70386904000043,53489.1193764 2024-04-07,06:19:29.000,98,11092065,13205,0,1712470768,13001.57033355999,134.7391146900045,53489.05649232001 2024-04-07,06:19:30.000,98,11092099,13245,0,1712470769,13001.57706987,134.7391146900045,53489.084440800005 2024-04-07,06:19:31.000,98,11092125,13525,0,1712470770,13001.57706987,134.68272165000235,53489.035530960005 2024-04-07,06:19:32.000,98,11092157,13205,0,1712470771,13001.5972788,134.6897707800017,53489.07046656 2024-04-07,06:19:33.000,98,11092116,13005,0,1712470772,13001.57033355999,134.7109181699998,53489.09142792 2024-04-07,06:19:34.000,98,11092119,13125,0,1712470773,13001.5972788,134.68272165000235,53489.09142792 2024-04-07,06:19:35.000,98,11092125,13205,0,1712470774,13001.59054248999,134.69681991000107,53489.0145696 2024-04-07,06:19:36.000,98,11092091,13285,0,1712470775,13001.644432969995,134.70386904000043,53489.10540216001 2024-04-07,06:19:37.000,98,11092126,13125,0,1712470776,13001.644432969995,134.7109181699998,53489.11238928 2024-04-07,06:19:38.000,98,11092105,13125,0,1712470777,13001.624224039995,134.71796729999915,53489.084440800005 2024-04-07,06:19:39.000,98,11092139,13125,0,1712470778,13001.65116927999,134.69681991000107,53489.09142792 2024-04-07,06:19:40.000,98,11092136,13125,0,1712470779,13001.63096034999,134.6545251300049,53489.10540216001 2024-04-07,06:19:41.000,98,11092100,12965,0,1712470780,13001.65116927999,134.6897707800017,53489.084440800005 2024-04-07,06:19:42.000,98,11092122,12925,0,1712470781,13001.63769666,134.68272165000235,53489.07046656 2024-04-07,06:19:43.000,98,11092133,13245,0,1712470782,13001.664641899995,134.68272165000235,53489.04251808 2024-04-07,06:19:44.000,98,11092160,13085,0,1712470783,13001.67811452,134.6545251300049,53489.02854384001 2024-04-07,06:19:45.000,98,11092139,13325,0,1712470784,13001.684850829995,134.66157426000427,53489.00059536 2024-04-07,06:19:46.000,98,11092142,13165,0,1712470785,13001.67137820999,134.6545251300049,53489.0495052 2024-04-07,06:19:47.000,98,11092139,13245,0,1712470786,13001.65790559,134.64747599999828,53489.035530960005 2024-04-07,06:19:48.000,98,11092152,13285,0,1712470787,13001.684850829995,134.6545251300049,53489.0495052 2024-04-07,06:19:49.000,98,11092088,13125,0,1712470788,13001.69832345,134.6545251300049,53489.02155672 2024-04-07,06:19:50.000,98,11092117,13045,0,1712470789,13001.69832345,134.6545251300049,53489.0145696 2024-04-07,06:19:51.000,98,11092096,13365,0,1712470790,13001.69158713999,134.6263286100002,53488.95168552 2024-04-07,06:19:52.000,98,11092093,13405,0,1712470791,13001.71179606999,134.59813209000276,53489.0145696 2024-04-07,06:19:53.000,98,11092088,13285,0,1712470792,13001.69158713999,134.63337773999956,53489.00758248001 2024-04-07,06:19:54.000,98,11092099,13205,0,1712470793,13001.75221392999,134.61223035000148,53489.00059536 2024-04-07,06:19:55.000,98,11092097,13125,0,1712470794,13001.71179606999,134.61223035000148,53489.00059536 2024-04-07,06:19:56.000,98,11092089,13125,0,1712470795,13001.73200499999,134.58403383000405,53489.02155672 2024-04-07,06:19:57.000,98,11092068,12605,0,1712470796,13001.73200499999,134.59813209000276,53489.0145696 2024-04-07,06:19:58.000,98,11092058,13005,0,1712470797,13001.75221392999,134.5769847000047,53488.95867264001 2024-04-07,06:19:59.000,98,11092076,13045,0,1712470798,13001.67811452,134.5769847000047,53489.0145696 2024-04-07,06:20:00.000,98,11092095,12965,0,1712470799,13001.75895024,134.5910829600034,53488.986621120006 2024-04-07,06:20:01.000,98,11092067,13085,0,1712470800,13001.745477619996,134.54878817999997,53488.97963400001 2024-04-07,06:20:02.000,98,11092048,13045,0,1712470801,13001.73200499999,134.54173905000061,53488.986621120006 2024-04-07,06:20:03.000,98,11092107,13245,0,1712470802,13001.73200499999,134.53468992000126,53488.99360824 2024-04-07,06:20:04.000,98,11092097,12685,0,1712470803,13001.71179606999,134.50649340000382,53488.99360824 2024-04-07,06:20:05.000,98,11092072,13205,0,1712470804,13001.69158713999,134.51354253000318,53488.99360824 2024-04-07,06:20:06.000,98,11092097,13125,0,1712470805,13001.73200499999,134.50649340000382,53489.00059536 2024-04-07,06:20:07.000,98,11092125,13045,0,1712470806,13001.75221392999,134.49239513999783,53489.035530960005 2024-04-07,06:20:08.000,98,11092131,13365,0,1712470807,13001.745477619996,134.50649340000382,53488.965659760004 2024-04-07,06:20:09.000,98,11092058,13285,0,1712470808,13001.75895024,134.51354253000318,53488.986621120006 2024-04-07,06:20:10.000,98,11092046,13125,0,1712470809,13001.73874131,134.50649340000382,53488.97264688 2024-04-07,06:20:11.000,98,11092077,13045,0,1712470810,13001.75895024,134.49239513999783,53489.00059536 2024-04-07,06:20:12.000,98,11092066,13165,0,1712470811,13001.75895024,134.52059166000254,53489.00059536 2024-04-07,06:20:13.000,98,11092086,12845,0,1712470812,13001.77915917,134.50649340000382,53488.97264688 2024-04-07,06:20:14.000,98,11092076,13485,0,1712470813,13001.7993681,134.51354253000318,53488.97963400001 2024-04-07,06:20:15.000,98,11092082,13005,0,1712470814,13001.765686549996,134.54173905000061,53488.93771128001 2024-04-07,06:20:16.000,98,11092116,13285,0,1712470815,13001.77915917,134.55583730999933,53488.930724159996 2024-04-07,06:20:17.000,98,11092112,12685,0,1712470816,13001.7993681,134.54173905000061,53488.986621120006 2024-04-07,06:20:18.000,98,11092077,12925,0,1712470817,13001.806104409996,134.54878817999997,53489.0145696 2024-04-07,06:20:19.000,98,11092074,13165,0,1712470818,13001.81957703,134.53468992000126,53488.93771128001 2024-04-07,06:20:20.000,98,11092105,12925,0,1712470819,13001.846522269996,134.55583730999933,53488.93771128001 2024-04-07,06:20:21.000,98,11092151,13125,0,1712470820,13001.785895479996,134.55583730999933,53488.916749920005 2024-04-07,06:20:22.000,98,11092081,13245,0,1712470821,13001.826313339996,134.52059166000254,53488.89578856 2024-04-07,06:20:23.000,98,11092093,13205,0,1712470822,13001.83978596,134.54173905000061,53488.93771128001 2024-04-07,06:20:24.000,98,11092056,13125,0,1712470823,13001.806104409996,134.54173905000061,53488.84687872 2024-04-07,06:20:25.000,98,11092110,12965,0,1712470824,13001.7993681,134.53468992000126,53488.83290448 2024-04-07,06:20:26.000,98,11092107,13045,0,1712470825,13001.81957703,134.54173905000061,53488.85386584 2024-04-07,06:20:27.000,98,11092076,12925,0,1712470826,13001.859994890001,134.54173905000061,53488.818930240006 2024-04-07,06:20:28.000,98,11092099,13165,0,1712470827,13001.826313339996,134.55583730999933,53488.86085296001 2024-04-07,06:20:29.000,98,11092116,13325,0,1712470828,13001.81957703,134.54173905000061,53488.916749920005 2024-04-07,06:20:30.000,98,11092133,12885,0,1712470829,13001.826313339996,134.53468992000126,53488.89578856 2024-04-07,06:20:31.000,98,11092071,13685,0,1712470830,13001.826313339996,134.5910829600034,53488.86085296001 2024-04-07,06:20:32.000,98,11092091,12925,0,1712470831,13001.792631789991,134.5769847000047,53488.818930240006 2024-04-07,06:20:33.000,98,11092093,13125,0,1712470832,13001.792631789991,134.5910829600034,53488.85386584 2024-04-07,06:20:34.000,98,11092117,13085,0,1712470833,13001.772422859991,134.5769847000047,53488.81194312001 2024-04-07,06:20:35.000,98,11092044,13125,0,1712470834,13001.75221392999,134.5769847000047,53488.83989160001 2024-04-07,06:20:36.000,98,11092097,13365,0,1712470835,13001.75895024,134.56993556999805,53488.79098176001 2024-04-07,06:20:37.000,98,11092116,13285,0,1712470836,13001.745477619996,134.5628864399987,53488.818930240006 2024-04-07,06:20:38.000,98,11092073,13005,0,1712470837,13001.765686549996,134.54878817999997,53488.79098176001 2024-04-07,06:20:39.000,98,11092082,13125,0,1712470838,13001.725268689996,134.54173905000061,53488.78399464 2024-04-07,06:20:40.000,98,11092084,13525,0,1712470839,13001.792631789991,134.54878817999997,53488.818930240006 2024-04-07,06:20:41.000,98,11092079,12965,0,1712470840,13001.705059759995,134.55583730999933,53488.74207192001 2024-04-07,06:20:42.000,98,11092066,13045,0,1712470841,13001.73874131,134.58403383000405,53488.7350848 2024-04-07,06:20:43.000,98,11092098,13085,0,1712470842,13001.705059759995,134.55583730999933,53488.78399464 2024-04-07,06:20:44.000,98,11092051,13085,0,1712470843,13001.71853238,134.53468992000126,53488.71412344 2024-04-07,06:20:45.000,98,11092044,13205,0,1712470844,13001.69832345,134.54878817999997,53488.71412344 2024-04-07,06:20:46.000,98,11092088,13245,0,1712470845,13001.69158713999,134.50649340000382,53488.71412344 2024-04-07,06:20:47.000,98,11092095,13205,0,1712470846,13001.684850829995,134.54878817999997,53488.7350848 2024-04-07,06:20:48.000,98,11092057,13285,0,1712470847,13001.65790559,134.53468992000126,53488.7350848 2024-04-07,06:20:49.000,98,11092090,13405,0,1712470848,13001.664641899995,134.54173905000061,53488.74207192001 2024-04-07,06:20:50.000,98,11092105,13165,0,1712470849,13001.63096034999,134.53468992000126,53488.70713632 2024-04-07,06:20:51.000,98,11092102,13205,0,1712470850,13001.63769666,134.50649340000382,53488.68617496 2024-04-07,06:20:52.000,98,11092070,13045,0,1712470851,13001.644432969995,134.54878817999997,53488.72111056001 2024-04-07,06:20:53.000,98,11092048,13285,0,1712470852,13001.644432969995,134.54173905000061,53488.700149200005 2024-04-07,06:20:54.000,98,11092093,13205,0,1712470853,13001.63769666,134.54173905000061,53488.64425224001 2024-04-07,06:20:55.000,98,11092060,12765,0,1712470854,13001.65790559,134.5276407900019,53488.67220072001 2024-04-07,06:20:56.000,98,11092104,13045,0,1712470855,13001.664641899995,134.49944427000446,53488.65822648 2024-04-07,06:20:57.000,98,11092027,13205,0,1712470856,13001.67137820999,134.5276407900019,53488.69316208001 2024-04-07,06:20:58.000,98,11092130,13165,0,1712470857,13001.69158713999,134.5276407900019,53488.7350848 2024-04-07,06:20:59.000,98,11092090,13005,0,1712470858,13001.664641899995,134.51354253000318,53488.69316208001 2024-04-07,06:21:00.000,98,11092065,13085,0,1712470859,13001.67811452,134.50649340000382,53488.67220072001 2024-04-07,06:21:01.000,98,11092097,13325,0,1712470860,13001.61748773,134.52059166000254,53488.72111056001 2024-04-07,06:21:02.000,98,11092066,13245,0,1712470861,13001.664641899995,134.52059166000254,53488.630278000004 2024-04-07,06:21:03.000,98,11092049,13245,0,1712470862,13001.664641899995,134.54173905000061,53488.630278000004 2024-04-07,06:21:04.000,98,11092075,13125,0,1712470863,13001.684850829995,134.53468992000126,53488.69316208001 2024-04-07,06:21:05.000,98,11092077,13085,0,1712470864,13001.71179606999,134.52059166000254,53488.67220072001 2024-04-07,06:21:06.000,98,11092066,13365,0,1712470865,13001.69832345,134.54173905000061,53488.62329088001 2024-04-07,06:21:07.000,98,11092090,12965,0,1712470866,13001.71853238,134.54173905000061,53488.67918784 2024-04-07,06:21:08.000,98,11092046,13245,0,1712470867,13001.71853238,134.58403383000405,53488.64425224001 2024-04-07,06:21:09.000,98,11092087,13005,0,1712470868,13001.71853238,134.56993556999805,53488.65822648 2024-04-07,06:21:10.000,98,11092093,13245,0,1712470869,13001.684850829995,134.5276407900019,53488.65822648 2024-04-07,06:21:11.000,98,11092052,13445,0,1712470870,13001.67137820999,134.5276407900019,53488.630278000004 2024-04-07,06:21:12.000,98,11092121,13485,0,1712470871,13001.67811452,134.54173905000061,53488.67220072001 2024-04-07,06:21:13.000,98,11092115,13125,0,1712470872,13001.67811452,134.55583730999933,53488.65822648 2024-04-07,06:21:14.000,98,11092064,13205,0,1712470873,13001.69832345,134.56993556999805,53488.700149200005 2024-04-07,06:21:15.000,98,11092082,13085,0,1712470874,13001.69832345,134.56993556999805,53488.651239360006 2024-04-07,06:21:16.000,98,11092121,12965,0,1712470875,13001.684850829995,134.56993556999805,53488.62329088001 2024-04-07,06:21:17.000,98,11092102,13245,0,1712470876,13001.664641899995,134.5628864399987,53488.65822648 2024-04-07,06:21:18.000,98,11092151,13325,0,1712470877,13001.69158713999,134.56993556999805,53488.700149200005 2024-04-07,06:21:19.000,98,11092103,13205,0,1712470878,13001.67811452,134.58403383000405,53488.651239360006 2024-04-07,06:21:20.000,98,11092105,13405,0,1712470879,13001.67137820999,134.56993556999805,53488.65822648 2024-04-07,06:21:21.000,98,11092130,13365,0,1712470880,13001.684850829995,134.5910829600034,53488.651239360006 2024-04-07,06:21:22.000,98,11092196,13125,0,1712470881,13001.684850829995,134.59813209000276,53488.60931664 2024-04-07,06:21:23.000,98,11092150,13205,0,1712470882,13001.67137820999,134.61223035000148,53488.61630376 2024-04-07,06:21:24.000,98,11092119,13445,0,1712470883,13001.67137820999,134.5769847000047,53488.60931664 2024-04-07,06:21:25.000,98,11092097,13085,0,1712470884,13001.69158713999,134.5910829600034,53488.65822648 2024-04-07,06:21:26.000,98,11092088,13525,0,1712470885,13001.705059759995,134.60518122000212,53488.651239360006 2024-04-07,06:21:27.000,98,11092096,13365,0,1712470886,13001.73200499999,134.5910829600034,53488.60931664 2024-04-07,06:21:28.000,98,11092069,13205,0,1712470887,13001.69832345,134.56993556999805,53488.630278000004 2024-04-07,06:21:29.000,98,11092067,13125,0,1712470888,13001.71853238,134.5910829600034,53488.64425224001 2024-04-07,06:21:30.000,98,11092142,13325,0,1712470889,13001.705059759995,134.60518122000212,53488.60232952001 2024-04-07,06:21:31.000,98,11092175,13365,0,1712470890,13001.71179606999,134.5769847000047,53488.58835528 2024-04-07,06:21:32.000,98,11092095,13165,0,1712470891,13001.75895024,134.61927948000084,53488.700149200005 2024-04-07,06:21:33.000,98,11092101,13085,0,1712470892,13001.73200499999,134.59813209000276,53488.61630376 2024-04-07,06:21:34.000,98,11092159,13325,0,1712470893,13001.73874131,134.61223035000148,53488.60232952001 2024-04-07,06:21:35.000,98,11092158,12885,0,1712470894,13001.75895024,134.59813209000276,53488.60931664 2024-04-07,06:21:36.000,98,11092101,13125,0,1712470895,13001.745477619996,134.61927948000084,53488.630278000004 2024-04-07,06:21:37.000,98,11092127,13325,0,1712470896,13001.745477619996,134.60518122000212,53488.62329088001 2024-04-07,06:21:38.000,98,11092099,13285,0,1712470897,13001.745477619996,134.6263286100002,53488.60931664 2024-04-07,06:21:39.000,98,11092103,12925,0,1712470898,13001.765686549996,134.61927948000084,53488.58835528 2024-04-07,06:21:40.000,98,11092119,13085,0,1712470899,13001.75221392999,134.59813209000276,53488.57438104001 2024-04-07,06:21:41.000,98,11092075,13285,0,1712470900,13001.73200499999,134.58403383000405,53488.51848408 2024-04-07,06:21:42.000,98,11092072,13565,0,1712470901,13001.73874131,134.58403383000405,53488.52547120001 2024-04-07,06:21:43.000,98,11092112,13125,0,1712470902,13001.765686549996,134.54878817999997,53488.56739392 2024-04-07,06:21:44.000,98,11092112,13085,0,1712470903,13001.75895024,134.5769847000047,53488.52547120001 2024-04-07,06:21:45.000,98,11092129,13605,0,1712470904,13001.765686549996,134.56993556999805,53488.55341968001 2024-04-07,06:21:46.000,98,11092113,12765,0,1712470905,13001.75895024,134.5769847000047,53488.60232952001 2024-04-07,06:21:47.000,98,11092065,13165,0,1712470906,13001.77915917,134.56993556999805,53488.57438104001 2024-04-07,06:21:48.000,98,11092053,12965,0,1712470907,13001.792631789991,134.58403383000405,53488.595342399996 2024-04-07,06:21:49.000,98,11092139,12885,0,1712470908,13001.792631789991,134.59813209000276,53488.56739392 2024-04-07,06:21:50.000,98,11092110,13005,0,1712470909,13001.833049649991,134.58403383000405,53488.55341968001 2024-04-07,06:21:51.000,98,11092072,12965,0,1712470910,13001.826313339996,134.58403383000405,53488.56739392 2024-04-07,06:21:52.000,98,11092073,13525,0,1712470911,13001.83978596,134.58403383000405,53488.532458320005 2024-04-07,06:21:53.000,98,11092062,13085,0,1712470912,13001.81957703,134.54878817999997,53488.49752272 2024-04-07,06:21:54.000,98,11092098,13085,0,1712470913,13001.846522269996,134.54878817999997,53488.462587120004 2024-04-07,06:21:55.000,98,11092070,13165,0,1712470914,13001.785895479996,134.54878817999997,53488.53944544 2024-04-07,06:21:56.000,98,11092081,13285,0,1712470915,13001.7993681,134.5769847000047,53488.54643256 2024-04-07,06:21:57.000,98,11092071,13325,0,1712470916,13001.81957703,134.56993556999805,53488.51848408 2024-04-07,06:21:58.000,98,11092075,13165,0,1712470917,13001.7993681,134.5628864399987,53488.54643256 2024-04-07,06:21:59.000,98,11092078,12925,0,1712470918,13001.772422859991,134.5769847000047,53488.532458320005 2024-04-07,06:22:00.000,98,11092139,12845,0,1712470919,13001.77915917,134.56993556999805,53488.52547120001 2024-04-07,06:22:01.000,98,11092129,13445,0,1712470920,13001.785895479996,134.56993556999805,53488.49752272 2024-04-07,06:22:02.000,98,11092123,13245,0,1712470921,13001.77915917,134.60518122000212,53488.47656136001 2024-04-07,06:22:03.000,98,11092073,13405,0,1712470922,13001.75895024,134.56993556999805,53488.51848408 2024-04-07,06:22:04.000,98,11092109,13005,0,1712470923,13001.81957703,134.59813209000276,53488.54643256 2024-04-07,06:22:05.000,98,11092085,13325,0,1712470924,13001.806104409996,134.5910829600034,53488.581368160005 2024-04-07,06:22:06.000,98,11092153,13405,0,1712470925,13001.806104409996,134.56993556999805,53488.50450984001 2024-04-07,06:22:07.000,98,11092107,13245,0,1712470926,13001.7993681,134.5910829600034,53488.532458320005 2024-04-07,06:22:08.000,98,11092095,12925,0,1712470927,13001.806104409996,134.59813209000276,53488.532458320005 2024-04-07,06:22:09.000,98,11092096,13205,0,1712470928,13001.7993681,134.58403383000405,53488.54643256 2024-04-07,06:22:10.000,98,11092109,13445,0,1712470929,13001.81957703,134.58403383000405,53488.47656136001 2024-04-07,06:22:11.000,98,11092107,13205,0,1712470930,13001.846522269996,134.60518122000212,53488.51149696 2024-04-07,06:22:12.000,98,11092090,13085,0,1712470931,13001.806104409996,134.5769847000047,53488.483548480006 2024-04-07,06:22:13.000,98,11092121,13285,0,1712470932,13001.846522269996,134.5628864399987,53488.57438104001 2024-04-07,06:22:14.000,98,11092107,13445,0,1712470933,13001.81957703,134.58403383000405,53488.52547120001 2024-04-07,06:22:15.000,98,11092086,13165,0,1712470934,13001.812840719991,134.5628864399987,53488.5604068 2024-04-07,06:22:16.000,98,11092089,13445,0,1712470935,13001.826313339996,134.56993556999805,53488.53944544 2024-04-07,06:22:17.000,98,11092097,13205,0,1712470936,13001.7993681,134.58403383000405,53488.46957424 2024-04-07,06:22:18.000,98,11092139,13405,0,1712470937,13001.806104409996,134.60518122000212,53488.51149696 2024-04-07,06:22:19.000,98,11092104,13045,0,1712470938,13001.83978596,134.5769847000047,53488.51149696 2024-04-07,06:22:20.000,98,11092086,12925,0,1712470939,13001.826313339996,134.58403383000405,53488.46957424 2024-04-07,06:22:21.000,98,11092099,13045,0,1712470940,13001.83978596,134.63337773999956,53488.53944544 2024-04-07,06:22:22.000,98,11092083,13005,0,1712470941,13001.846522269996,134.58403383000405,53488.51149696 2024-04-07,06:22:23.000,98,11092052,13125,0,1712470942,13001.833049649991,134.59813209000276,53488.53944544 2024-04-07,06:22:24.000,98,11092096,13245,0,1712470943,13001.853258579991,134.63337773999956,53488.50450984001 2024-04-07,06:22:25.000,98,11092107,13125,0,1712470944,13001.886940129996,134.63337773999956,53488.50450984001 2024-04-07,06:22:26.000,98,11092070,12965,0,1712470945,13001.81957703,134.61223035000148,53488.49752272 2024-04-07,06:22:27.000,98,11092082,13605,0,1712470946,13001.846522269996,134.64042686999892,53488.532458320005 2024-04-07,06:22:28.000,98,11092042,13285,0,1712470947,13001.833049649991,134.64747599999828,53488.49752272 2024-04-07,06:22:29.000,98,11092094,13165,0,1712470948,13001.853258579991,134.63337773999956,53488.51149696 2024-04-07,06:22:30.000,98,11092091,13205,0,1712470949,13001.893676439991,134.6263286100002,53488.50450984001 2024-04-07,06:22:31.000,98,11092151,13205,0,1712470950,13001.907149059996,134.6263286100002,53488.52547120001 2024-04-07,06:22:32.000,98,11092077,13245,0,1712470951,13001.886940129996,134.64747599999828,53488.4905356 2024-04-07,06:22:33.000,98,11092145,13085,0,1712470952,13001.880203820001,134.66862339000363,53488.462587120004 2024-04-07,06:22:34.000,98,11092130,13005,0,1712470953,13001.880203820001,134.63337773999956,53488.4905356 2024-04-07,06:22:35.000,98,11092132,13445,0,1712470954,13001.859994890001,134.61927948000084,53488.45560000001 2024-04-07,06:22:36.000,98,11092138,13085,0,1712470955,13001.853258579991,134.61927948000084,53488.413677280005 2024-04-07,06:22:37.000,98,11092078,12685,0,1712470956,13001.900412750001,134.66862339000363,53488.43463864001 2024-04-07,06:22:38.000,98,11092137,12925,0,1712470957,13001.913885369991,134.64747599999828,53488.47656136001 2024-04-07,06:22:39.000,98,11092129,13205,0,1712470958,13001.880203820001,134.66862339000363,53488.43463864001 2024-04-07,06:22:40.000,98,11092111,13205,0,1712470959,13001.873467509991,134.66157426000427,53488.483548480006 2024-04-07,06:22:41.000,98,11092095,13045,0,1712470960,13001.880203820001,134.66157426000427,53488.44861288 2024-04-07,06:22:42.000,98,11092118,13005,0,1712470961,13001.886940129996,134.64747599999828,53488.43463864001 2024-04-07,06:22:43.000,98,11092132,13245,0,1712470962,13001.900412750001,134.675672520003,53488.45560000001 2024-04-07,06:22:44.000,98,11092140,13365,0,1712470963,13001.920621680001,134.66157426000427,53488.413677280005 2024-04-07,06:22:45.000,98,11092138,13125,0,1712470964,13001.907149059996,134.6897707800017,53488.483548480006 2024-04-07,06:22:46.000,98,11092162,13125,0,1712470965,13001.920621680001,134.7109181699998,53488.44162576 2024-04-07,06:22:47.000,98,11092094,13045,0,1712470966,13001.940830610001,134.66862339000363,53488.44162576 2024-04-07,06:22:48.000,98,11092128,13085,0,1712470967,13001.934094299992,134.66157426000427,53488.47656136001 2024-04-07,06:22:49.000,98,11092143,13445,0,1712470968,13001.961039540001,134.64747599999828,53488.46957424 2024-04-07,06:22:50.000,98,11092135,13045,0,1712470969,13001.974512159992,134.66862339000363,53488.427651519996 2024-04-07,06:22:51.000,98,11092098,12805,0,1712470970,13001.974512159992,134.64747599999828,53488.47656136001 2024-04-07,06:22:52.000,98,11092080,13165,0,1712470971,13001.987984779997,134.675672520003,53488.462587120004 2024-04-07,06:22:53.000,98,11092106,13445,0,1712470972,13001.987984779997,134.6545251300049,53488.483548480006 2024-04-07,06:22:54.000,98,11092095,13005,0,1712470973,13001.981248470001,134.68272165000235,53488.4905356 2024-04-07,06:22:55.000,98,11092085,13085,0,1712470974,13002.001457400002,134.69681991000107,53488.44861288 2024-04-07,06:22:56.000,98,11092060,12845,0,1712470975,13002.035138949992,134.7109181699998,53488.4905356 2024-04-07,06:22:57.000,98,11092125,13245,0,1712470976,13002.014930019992,134.71796729999915,53488.47656136001 2024-04-07,06:22:58.000,98,11092073,13165,0,1712470977,13002.035138949992,134.69681991000107,53488.45560000001 2024-04-07,06:22:59.000,98,11092094,13005,0,1712470978,13002.021666330002,134.69681991000107,53488.47656136001 2024-04-07,06:23:00.000,98,11092103,13125,0,1712470979,13002.068820499997,134.71796729999915,53488.45560000001 2024-04-07,06:23:01.000,98,11092053,13125,0,1712470980,13002.041875260002,134.70386904000043,53488.43463864001 2024-04-07,06:23:02.000,98,11092140,13325,0,1712470981,13002.048611569997,134.73206555999786,53488.483548480006 2024-04-07,06:23:03.000,98,11092142,13365,0,1712470982,13002.075556809992,134.7109181699998,53488.4905356 2024-04-07,06:23:04.000,98,11092105,13445,0,1712470983,13002.095765739992,134.76026208000258,53488.44861288 2024-04-07,06:23:05.000,98,11092131,12925,0,1712470984,13002.102502050002,134.76026208000258,53488.47656136001 2024-04-07,06:23:06.000,98,11092116,13245,0,1712470985,13002.102502050002,134.7391146900045,53488.47656136001 2024-04-07,06:23:07.000,98,11092108,13245,0,1712470986,13002.136183599992,134.7391146900045,53488.50450984001 2024-04-07,06:23:08.000,98,11092135,12925,0,1712470987,13002.149656219997,134.7391146900045,53488.462587120004 2024-04-07,06:23:09.000,98,11092143,13045,0,1712470988,13002.169865149997,134.7391146900045,53488.483548480006 2024-04-07,06:23:10.000,98,11092102,13245,0,1712470989,13002.149656219997,134.7743603400013,53488.49752272 2024-04-07,06:23:11.000,98,11092079,13285,0,1712470990,13002.156392529992,134.76731121000194,53488.50450984001 2024-04-07,06:23:12.000,98,11092109,12845,0,1712470991,13002.156392529992,134.79550772999937,53488.51848408 2024-04-07,06:23:13.000,98,11092126,12965,0,1712470992,13002.163128840002,134.7743603400013,53488.55341968001 2024-04-07,06:23:14.000,98,11092117,12885,0,1712470993,13002.163128840002,134.76731121000194,53488.52547120001 2024-04-07,06:23:15.000,98,11092098,12885,0,1712470994,13002.149656219997,134.83075338000344,53488.50450984001 2024-04-07,06:23:16.000,98,11092112,13525,0,1712470995,13002.129447289997,134.82370425000408,53488.51149696 2024-04-07,06:23:17.000,98,11092099,12965,0,1712470996,13002.169865149997,134.81665512000473,53488.5604068 2024-04-07,06:23:18.000,98,11092097,13085,0,1712470997,13002.176601459993,134.7743603400013,53488.50450984001 2024-04-07,06:23:19.000,98,11092103,13165,0,1712470998,13002.196810389993,134.83075338000344,53488.50450984001 2024-04-07,06:23:20.000,98,11092125,13085,0,1712470999,13002.176601459993,134.8096059899981,53488.532458320005 2024-04-07,06:23:21.000,98,11092059,13285,0,1712471000,13002.203546700002,134.82370425000408,53488.54643256 2024-04-07,06:23:22.000,98,11092092,13205,0,1712471001,13002.190074079997,134.83075338000344,53488.532458320005 2024-04-07,06:23:23.000,98,11092037,12765,0,1712471002,13002.243964560002,134.83075338000344,53488.581368160005 2024-04-07,06:23:24.000,98,11092136,13285,0,1712471003,13002.230491939998,134.85190077000152,53488.56739392 2024-04-07,06:23:25.000,98,11092074,13125,0,1712471004,13002.237228249993,134.84485164000216,53488.55341968001 2024-04-07,06:23:26.000,98,11092085,13245,0,1712471005,13002.217019319993,134.84485164000216,53488.51149696 2024-04-07,06:23:27.000,98,11092091,13165,0,1712471006,13002.210283009998,134.79550772999937,53488.53944544 2024-04-07,06:23:28.000,98,11092106,13365,0,1712471007,13002.203546700002,134.88714641999832,53488.5604068 2024-04-07,06:23:29.000,98,11092118,13205,0,1712471008,13002.217019319993,134.8378025100028,53488.46957424 2024-04-07,06:23:30.000,98,11092128,13205,0,1712471009,13002.210283009998,134.86599903000024,53488.50450984001 2024-04-07,06:23:31.000,98,11092135,13205,0,1712471010,13002.230491939998,134.84485164000216,53488.47656136001 2024-04-07,06:23:32.000,98,11092109,13085,0,1712471011,13002.230491939998,134.84485164000216,53488.532458320005 2024-04-07,06:23:33.000,98,11092146,13045,0,1712471012,13002.257437179993,134.85894990000088,53488.5604068 2024-04-07,06:23:34.000,98,11092108,13525,0,1712471013,13002.257437179993,134.88714641999832,53488.5604068 2024-04-07,06:23:35.000,98,11092065,13245,0,1712471014,13002.284382419988,134.85894990000088,53488.595342399996 2024-04-07,06:23:36.000,98,11092063,13645,0,1712471015,13002.223755630002,134.84485164000216,53488.44861288 2024-04-07,06:23:37.000,98,11092075,13565,0,1712471016,13002.196810389993,134.86599903000024,53488.55341968001 2024-04-07,06:23:38.000,98,11092128,13525,0,1712471017,13002.264173490003,134.85190077000152,53488.532458320005 2024-04-07,06:23:39.000,98,11092152,13245,0,1712471018,13002.217019319993,134.85894990000088,53488.47656136001 2024-04-07,06:23:40.000,98,11092185,13685,0,1712471019,13002.237228249993,134.89419554999768,53488.51149696 2024-04-07,06:23:41.000,98,11092114,13005,0,1712471020,13002.183337770002,134.85190077000152,53488.427651519996 2024-04-07,06:23:42.000,98,11092068,13205,0,1712471021,13002.230491939998,134.8730481599996,53488.51149696 2024-04-07,06:23:43.000,98,11092088,13005,0,1712471022,13002.190074079997,134.9012446800043,53488.46957424 2024-04-07,06:23:44.000,98,11092104,13165,0,1712471023,13002.243964560002,134.85894990000088,53488.50450984001 2024-04-07,06:23:45.000,98,11092101,13005,0,1712471024,13002.257437179993,134.84485164000216,53488.4905356 2024-04-07,06:23:46.000,98,11092141,13205,0,1712471025,13002.230491939998,134.86599903000024,53488.483548480006 2024-04-07,06:23:47.000,98,11092125,13445,0,1712471026,13002.223755630002,134.86599903000024,53488.46957424 2024-04-07,06:23:48.000,98,11092131,13205,0,1712471027,13002.210283009998,134.89419554999768,53488.483548480006 2024-04-07,06:23:49.000,98,11092147,13205,0,1712471028,13002.250700869998,134.90829381000367,53488.532458320005 2024-04-07,06:23:50.000,98,11092134,13245,0,1712471029,13002.264173490003,134.9012446800043,53488.52547120001 2024-04-07,06:23:51.000,98,11092109,13085,0,1712471030,13002.217019319993,134.88714641999832,53488.52547120001 2024-04-07,06:23:52.000,98,11092090,13165,0,1712471031,13002.210283009998,134.92944120000175,53488.51149696 2024-04-07,06:23:53.000,98,11092095,13005,0,1712471032,13002.210283009998,134.90829381000367,53488.50450984001 2024-04-07,06:23:54.000,98,11092126,13285,0,1712471033,13002.237228249993,134.92944120000175,53488.51848408 2024-04-07,06:23:55.000,98,11092122,13405,0,1712471034,13002.243964560002,134.95058858999982,53488.53944544 2024-04-07,06:23:56.000,98,11092063,13525,0,1712471035,13002.230491939998,134.9364903300011,53488.55341968001 2024-04-07,06:23:57.000,98,11092118,12965,0,1712471036,13002.217019319993,134.9223920700024,53488.53944544 2024-04-07,06:23:58.000,98,11092112,13365,0,1712471037,13002.210283009998,134.91534294000303,53488.50450984001 2024-04-07,06:23:59.000,98,11092099,13285,0,1712471038,13002.230491939998,134.9364903300011,53488.52547120001 2024-04-07,06:24:00.000,98,11092119,13045,0,1712471039,13002.210283009998,134.94353946000047,53488.53944544 2024-04-07,06:24:01.000,98,11092102,13205,0,1712471040,13002.196810389993,134.89419554999768,53488.51149696 2024-04-07,06:24:02.000,98,11092114,13605,0,1712471041,13002.237228249993,134.91534294000303,53488.53944544 2024-04-07,06:24:03.000,98,11092161,13205,0,1712471042,13002.291118729998,134.9012446800043,53488.52547120001 2024-04-07,06:24:04.000,98,11092090,13405,0,1712471043,13002.284382419988,134.89419554999768,53488.55341968001 2024-04-07,06:24:05.000,98,11092074,13405,0,1712471044,13002.257437179993,134.8730481599996,53488.58835528 2024-04-07,06:24:06.000,98,11092130,12925,0,1712471045,13002.230491939998,134.81665512000473,53488.57438104001 2024-04-07,06:24:07.000,98,11092187,13085,0,1712471046,13002.297855039993,134.85190077000152,53488.60232952001 2024-04-07,06:24:08.000,98,11092131,12965,0,1712471047,13002.284382419988,134.8378025100028,53488.64425224001 2024-04-07,06:24:09.000,98,11092153,13285,0,1712471048,13002.270909799998,134.8096059899981,53488.60232952001 2024-04-07,06:24:10.000,98,11092086,12965,0,1712471049,13002.284382419988,134.81665512000473,53488.60232952001 2024-04-07,06:24:11.000,98,11092122,13205,0,1712471050,13002.250700869998,134.83075338000344,53488.58835528 2024-04-07,06:24:12.000,98,11092092,13405,0,1712471051,13002.277646109993,134.81665512000473,53488.58835528 2024-04-07,06:24:13.000,98,11092106,13165,0,1712471052,13002.304591349988,134.80255685999873,53488.54643256 2024-04-07,06:24:14.000,98,11092110,13405,0,1712471053,13002.304591349988,134.79550772999937,53488.55341968001 2024-04-07,06:24:15.000,98,11092127,13285,0,1712471054,13002.311327659998,134.80255685999873,53488.60931664 2024-04-07,06:24:16.000,98,11092089,12925,0,1712471055,13002.324800279988,134.81665512000473,53488.64425224001 2024-04-07,06:24:17.000,98,11092117,12925,0,1712471056,13002.345009209988,134.7884586,53488.60232952001 2024-04-07,06:24:18.000,98,11092069,13285,0,1712471057,13002.324800279988,134.78140947000065,53488.56739392 2024-04-07,06:24:19.000,98,11092112,13165,0,1712471058,13002.324800279988,134.76026208000258,53488.581368160005 2024-04-07,06:24:20.000,98,11092136,13285,0,1712471059,13002.345009209988,134.76731121000194,53488.56739392 2024-04-07,06:24:21.000,98,11092152,13205,0,1712471060,13002.358481829993,134.75321295000322,53488.595342399996 2024-04-07,06:24:22.000,98,11092102,13405,0,1712471061,13002.351745519998,134.76026208000258,53488.60232952001 2024-04-07,06:24:23.000,98,11092129,13245,0,1712471062,13002.331536589998,134.76026208000258,53488.60232952001 2024-04-07,06:24:24.000,98,11092123,13085,0,1712471063,13002.378690759993,134.71796729999915,53488.581368160005 2024-04-07,06:24:25.000,98,11092110,13165,0,1712471064,13002.358481829993,134.70386904000043,53488.61630376 2024-04-07,06:24:26.000,98,11092111,13245,0,1712471065,13002.358481829993,134.6897707800017,53488.60232952001 2024-04-07,06:24:27.000,98,11092112,13165,0,1712471066,13002.371954449998,134.68272165000235,53488.595342399996 2024-04-07,06:24:28.000,98,11092104,12965,0,1712471067,13002.324800279988,134.66157426000427,53488.595342399996 2024-04-07,06:24:29.000,98,11092095,12925,0,1712471068,13002.331536589998,134.66157426000427,53488.60931664 2024-04-07,06:24:30.000,98,11092168,12725,0,1712471069,13002.338272899993,134.6545251300049,53488.595342399996 2024-04-07,06:24:31.000,98,11092099,12965,0,1712471070,13002.331536589998,134.6545251300049,53488.595342399996 2024-04-07,06:24:32.000,98,11092148,13085,0,1712471071,13002.324800279988,134.6263286100002,53488.60232952001 2024-04-07,06:24:33.000,98,11092112,13005,0,1712471072,13002.324800279988,134.6263286100002,53488.60931664 2024-04-07,06:24:34.000,98,11092095,13165,0,1712471073,13002.311327659998,134.6263286100002,53488.62329088001 2024-04-07,06:24:35.000,98,11092108,13365,0,1712471074,13002.324800279988,134.63337773999956,53488.57438104001 2024-04-07,06:24:36.000,98,11092104,13205,0,1712471075,13002.345009209988,134.5910829600034,53488.55341968001 2024-04-07,06:24:37.000,98,11092069,13125,0,1712471076,13002.351745519998,134.5910829600034,53488.595342399996 2024-04-07,06:24:38.000,98,11092091,12805,0,1712471077,13002.358481829993,134.60518122000212,53488.651239360006 2024-04-07,06:24:39.000,98,11092055,12925,0,1712471078,13002.351745519998,134.58403383000405,53488.630278000004 2024-04-07,06:24:40.000,98,11092098,13285,0,1712471079,13002.371954449998,134.58403383000405,53488.63726512 2024-04-07,06:24:41.000,98,11092106,12965,0,1712471080,13002.324800279988,134.53468992000126,53488.5604068 2024-04-07,06:24:42.000,98,11092155,13125,0,1712471081,13002.365218139988,134.56993556999805,53488.60232952001 2024-04-07,06:24:43.000,98,11092113,13285,0,1712471082,13002.358481829993,134.54878817999997,53488.55341968001 2024-04-07,06:24:44.000,98,11092124,13085,0,1712471083,13002.371954449998,134.5628864399987,53488.581368160005 2024-04-07,06:24:45.000,98,11092100,13125,0,1712471084,13002.385427069989,134.56993556999805,53488.58835528 2024-04-07,06:24:46.000,98,11092096,13045,0,1712471085,13002.358481829993,134.5628864399987,53488.630278000004 2024-04-07,06:24:47.000,98,11092049,13285,0,1712471086,13002.365218139988,134.51354253000318,53488.581368160005 2024-04-07,06:24:48.000,98,11092067,13405,0,1712471087,13002.371954449998,134.51354253000318,53488.53944544 2024-04-07,06:24:49.000,98,11092124,13605,0,1712471088,13002.405635999989,134.5276407900019,53488.60931664 2024-04-07,06:24:50.000,98,11092097,12965,0,1712471089,13002.331536589998,134.5276407900019,53488.581368160005 2024-04-07,06:24:51.000,98,11092045,13085,0,1712471090,13002.318063969993,134.49944427000446,53488.595342399996 2024-04-07,06:24:52.000,98,11092097,13285,0,1712471091,13002.371954449998,134.50649340000382,53488.5604068 2024-04-07,06:24:53.000,98,11092103,12685,0,1712471092,13002.345009209988,134.47124774999975,53488.51848408 2024-04-07,06:24:54.000,98,11092098,13285,0,1712471093,13002.358481829993,134.47124774999975,53488.54643256 2024-04-07,06:24:55.000,98,11092041,13245,0,1712471094,13002.371954449998,134.4430512300023,53488.46957424 2024-04-07,06:24:56.000,98,11092106,13005,0,1712471095,13002.378690759993,134.45714949000103,53488.54643256 2024-04-07,06:24:57.000,98,11092068,13445,0,1712471096,13002.371954449998,134.4430512300023,53488.53944544 2024-04-07,06:24:58.000,98,11092093,13045,0,1712471097,13002.385427069989,134.4430512300023,53488.56739392 2024-04-07,06:24:59.000,98,11092085,13245,0,1712471098,13002.385427069989,134.41485471000487,53488.55341968001 2024-04-07,06:25:00.000,98,11092058,12845,0,1712471099,13002.392163379998,134.41485471000487,53488.54643256 2024-04-07,06:25:01.000,98,11092148,12885,0,1712471100,13002.419108619993,134.43600210000295,53488.54643256 2024-04-07,06:25:02.000,98,11092128,13005,0,1712471101,13002.392163379998,134.42190384000423,53488.581368160005 2024-04-07,06:25:03.000,98,11092070,13045,0,1712471102,13002.385427069989,134.42190384000423,53488.57438104001 2024-04-07,06:25:04.000,98,11092082,13125,0,1712471103,13002.385427069989,134.40075644999888,53488.53944544 2024-04-07,06:25:05.000,98,11092096,13405,0,1712471104,13002.405635999989,134.37255993000144,53488.57438104001 2024-04-07,06:25:06.000,98,11092123,13285,0,1712471105,13002.392163379998,134.3796090600008,53488.49752272 2024-04-07,06:25:07.000,98,11092090,12965,0,1712471106,13002.392163379998,134.38665819000016,53488.483548480006 2024-04-07,06:25:08.000,98,11092083,12685,0,1712471107,13002.371954449998,134.41485471000487,53488.483548480006 2024-04-07,06:25:09.000,98,11092028,12805,0,1712471108,13002.446053859989,134.4289529700036,53488.49752272 2024-04-07,06:25:10.000,98,11092126,13205,0,1712471109,13002.412372309998,134.39370731999952,53488.51848408 2024-04-07,06:25:11.000,98,11092106,12925,0,1712471110,13002.432581239998,134.39370731999952,53488.54643256 2024-04-07,06:25:12.000,98,11092053,12925,0,1712471111,13002.425844929989,134.35846167000273,53488.5604068 2024-04-07,06:25:13.000,98,11092128,13005,0,1712471112,13002.452790169998,134.33731428000465,53488.52547120001 2024-04-07,06:25:14.000,98,11092085,13045,0,1712471113,13002.452790169998,134.35846167000273,53488.4905356 2024-04-07,06:25:15.000,98,11092042,12965,0,1712471114,13002.439317549994,134.35846167000273,53488.532458320005 2024-04-07,06:25:16.000,98,11092092,12765,0,1712471115,13002.432581239998,134.344363410004,53488.54643256 2024-04-07,06:25:17.000,98,11092111,13085,0,1712471116,13002.419108619993,134.33731428000465,53488.52547120001 2024-04-07,06:25:18.000,98,11092096,12925,0,1712471117,13002.439317549994,134.344363410004,53488.57438104001 2024-04-07,06:25:19.000,98,11092091,12965,0,1712471118,13002.432581239998,134.3796090600008,53488.51149696 2024-04-07,06:25:20.000,98,11092078,13445,0,1712471119,13002.466262789989,134.344363410004,53488.52547120001 2024-04-07,06:25:21.000,98,11092092,13125,0,1712471120,13002.472999099999,134.330265149998,53488.55341968001 2024-04-07,06:25:22.000,98,11092082,13205,0,1712471121,13002.452790169998,134.32321601999865,53488.58835528 2024-04-07,06:25:23.000,98,11092064,13445,0,1712471122,13002.452790169998,134.35141254000337,53488.53944544 2024-04-07,06:25:24.000,98,11092097,13405,0,1712471123,13002.446053859989,134.32321601999865,53488.5604068 2024-04-07,06:25:25.000,98,11092137,13165,0,1712471124,13002.486471719989,134.3161668899993,53488.57438104001 2024-04-07,06:25:26.000,98,11092086,13205,0,1712471125,13002.520153269994,134.30206863000058,53488.5604068 2024-04-07,06:25:27.000,98,11092078,13085,0,1712471126,13002.56730743999,134.3161668899993,53488.55341968001 2024-04-07,06:25:28.000,98,11092056,13085,0,1712471127,13002.574043749999,134.330265149998,53488.532458320005 2024-04-07,06:25:29.000,98,11092155,13045,0,1712471128,13002.580780059994,134.2809212400025,53488.56739392 2024-04-07,06:25:30.000,98,11092099,13285,0,1712471129,13002.594252679999,134.30911775999994,53488.57438104001 2024-04-07,06:25:31.000,98,11092086,12925,0,1712471130,13002.600988989994,134.2809212400025,53488.581368160005 2024-04-07,06:25:32.000,98,11092111,12925,0,1712471131,13002.580780059994,134.30911775999994,53488.60232952001 2024-04-07,06:25:33.000,98,11092098,13325,0,1712471132,13002.63467054,134.30206863000058,53488.55341968001 2024-04-07,06:25:34.000,98,11092116,13005,0,1712471133,13002.61446161,134.32321601999865,53488.55341968001 2024-04-07,06:25:35.000,98,11092145,12965,0,1712471134,13002.65487947,134.28797037000186,53488.50450984001 2024-04-07,06:25:36.000,98,11092093,13285,0,1712471135,13002.64814315999,134.3161668899993,53488.51848408 2024-04-07,06:25:37.000,98,11092075,12925,0,1712471136,13002.6750884,134.30206863000058,53488.55341968001 2024-04-07,06:25:38.000,98,11092102,13205,0,1712471137,13002.71550626,134.32321601999865,53488.53944544 2024-04-07,06:25:39.000,98,11092105,12925,0,1712471138,13002.75592412,134.30206863000058,53488.54643256 2024-04-07,06:25:40.000,98,11092074,13045,0,1712471139,13002.74918780999,134.28797037000186,53488.53944544 2024-04-07,06:25:41.000,98,11092086,13085,0,1712471140,13002.722242569995,134.2809212400025,53488.51149696 2024-04-07,06:25:42.000,98,11092127,13125,0,1712471141,13002.75592412,134.3161668899993,53488.581368160005 2024-04-07,06:25:43.000,98,11092068,13005,0,1712471142,13002.74918780999,134.2809212400025,53488.55341968001 2024-04-07,06:25:44.000,98,11092073,13445,0,1712471143,13002.823287219995,134.29501950000122,53488.54643256 2024-04-07,06:25:45.000,98,11092086,13285,0,1712471144,13002.85023245999,134.2809212400025,53488.595342399996 2024-04-07,06:25:46.000,98,11092076,13365,0,1712471145,13002.83002352999,134.30206863000058,53488.60232952001 2024-04-07,06:25:47.000,98,11092084,13205,0,1712471146,13002.87044138999,134.3161668899993,53488.595342399996 2024-04-07,06:25:48.000,98,11092084,13125,0,1712471147,13002.8771777,134.3161668899993,53488.630278000004 2024-04-07,06:25:49.000,98,11092126,13285,0,1712471148,13002.87044138999,134.330265149998,53488.595342399996 2024-04-07,06:25:50.000,98,11092084,13085,0,1712471149,13002.883914009995,134.30206863000058,53488.60232952001 2024-04-07,06:25:51.000,98,11092147,13205,0,1712471150,13002.89065031999,134.330265149998,53488.595342399996 2024-04-07,06:25:52.000,98,11092029,13285,0,1712471151,13002.91085924999,134.32321601999865,53488.67220072001 2024-04-07,06:25:53.000,98,11092083,13165,0,1712471152,13002.95127710999,134.330265149998,53488.630278000004 2024-04-07,06:25:54.000,98,11092081,12925,0,1712471153,13002.964749729996,134.33731428000465,53488.60232952001 2024-04-07,06:25:55.000,98,11092089,13005,0,1712471154,13002.991694969991,134.330265149998,53488.651239360006 2024-04-07,06:25:56.000,98,11092070,13205,0,1712471155,13002.93780449,134.330265149998,53488.67220072001 2024-04-07,06:25:57.000,98,11092120,13045,0,1712471156,13002.964749729996,134.36551080000208,53488.65822648 2024-04-07,06:25:58.000,98,11092053,13285,0,1712471157,13002.97822235,134.35141254000337,53488.67918784 2024-04-07,06:25:59.000,98,11092089,13125,0,1712471158,13002.944540799996,134.33731428000465,53488.60931664 2024-04-07,06:26:00.000,98,11092109,13085,0,1712471159,13002.95801342,134.35141254000337,53488.67918784 2024-04-07,06:26:01.000,98,11092087,13165,0,1712471160,13002.984958659996,134.36551080000208,53488.71412344 2024-04-07,06:26:02.000,98,11092091,12925,0,1712471161,13002.984958659996,134.37255993000144,53488.71412344 2024-04-07,06:26:03.000,98,11092070,13045,0,1712471162,13002.964749729996,134.3796090600008,53488.6652136 2024-04-07,06:26:04.000,98,11092078,13005,0,1712471163,13002.984958659996,134.3796090600008,53488.63726512 2024-04-07,06:26:05.000,98,11092119,12845,0,1712471164,13002.984958659996,134.35846167000273,53488.651239360006 2024-04-07,06:26:06.000,98,11092104,12885,0,1712471165,13002.97148603999,134.35846167000273,53488.69316208001 2024-04-07,06:26:07.000,98,11092093,13285,0,1712471166,13002.964749729996,134.35141254000337,53488.651239360006 2024-04-07,06:26:08.000,98,11092098,13005,0,1712471167,13002.964749729996,134.35141254000337,53488.68617496 2024-04-07,06:26:09.000,98,11092109,13125,0,1712471168,13002.97148603999,134.344363410004,53488.69316208001 2024-04-07,06:26:10.000,98,11092136,13445,0,1712471169,13002.97148603999,134.344363410004,53488.67220072001 2024-04-07,06:26:11.000,98,11092129,12885,0,1712471170,13003.005167589996,134.3796090600008,53488.67918784 2024-04-07,06:26:12.000,98,11092097,13045,0,1712471171,13002.964749729996,134.35141254000337,53488.69316208001 2024-04-07,06:26:13.000,98,11092120,13165,0,1712471172,13002.97148603999,134.37255993000144,53488.7350848 2024-04-07,06:26:14.000,98,11092068,13045,0,1712471173,13002.991694969991,134.33731428000465,53488.81194312001 2024-04-07,06:26:15.000,98,11092079,12965,0,1712471174,13002.964749729996,134.36551080000208,53488.749059040005 2024-04-07,06:26:16.000,98,11092130,13445,0,1712471175,13002.991694969991,134.344363410004,53488.77700752 2024-04-07,06:26:17.000,98,11092070,13285,0,1712471176,13002.964749729996,134.344363410004,53488.7350848 2024-04-07,06:26:18.000,98,11092095,13365,0,1712471177,13002.924331869996,134.330265149998,53488.77002040001 2024-04-07,06:26:19.000,98,11092102,13125,0,1712471178,13002.944540799996,134.33731428000465,53488.71412344 2024-04-07,06:26:20.000,98,11092070,13125,0,1712471179,13002.964749729996,134.32321601999865,53488.77002040001 2024-04-07,06:26:21.000,98,11092113,12965,0,1712471180,13002.93106817999,134.3161668899993,53488.74207192001 2024-04-07,06:26:22.000,98,11092122,13005,0,1712471181,13002.944540799996,134.28797037000186,53488.77002040001 2024-04-07,06:26:23.000,98,11092075,12965,0,1712471182,13002.883914009995,134.30206863000058,53488.749059040005 2024-04-07,06:26:24.000,98,11092076,13285,0,1712471183,13002.89738663,134.3161668899993,53488.797968880004 2024-04-07,06:26:25.000,98,11092079,12925,0,1712471184,13002.91085924999,134.3161668899993,53488.797968880004 2024-04-07,06:26:26.000,98,11092076,13125,0,1712471185,13002.85696877,134.27387211000314,53488.797968880004 2024-04-07,06:26:27.000,98,11092135,13165,0,1712471186,13002.843496149995,134.26682298000378,53488.763033279996 2024-04-07,06:26:28.000,98,11092123,13325,0,1712471187,13002.85023245999,134.22452820000035,53488.763033279996 2024-04-07,06:26:29.000,98,11092106,13365,0,1712471188,13002.843496149995,134.23862645999907,53488.763033279996 2024-04-07,06:26:30.000,98,11092125,13165,0,1712471189,13002.85696877,134.23862645999907,53488.67918784 2024-04-07,06:26:31.000,98,11092058,13285,0,1712471190,13002.863705079995,134.20338081000227,53488.74207192001 2024-04-07,06:26:32.000,98,11092094,13085,0,1712471191,13002.863705079995,134.21042994000163,53488.72111056001 2024-04-07,06:26:33.000,98,11092106,13285,0,1712471192,13002.85696877,134.20338081000227,53488.70713632 2024-04-07,06:26:34.000,98,11092094,13205,0,1712471193,13002.80981459999,134.217479070001,53488.78399464 2024-04-07,06:26:35.000,98,11092125,13485,0,1712471194,13002.77613305,134.1822334200042,53488.79098176001 2024-04-07,06:26:36.000,98,11092132,13125,0,1712471195,13002.74918780999,134.1963316800029,53488.77002040001 2024-04-07,06:26:37.000,98,11092144,13285,0,1712471196,13002.77613305,134.13993864000076,53488.763033279996 2024-04-07,06:26:38.000,98,11092084,13285,0,1712471197,13002.73571519,134.13993864000076,53488.7350848 2024-04-07,06:26:39.000,98,11092130,12885,0,1712471198,13002.722242569995,134.16108602999884,53488.763033279996 2024-04-07,06:26:40.000,98,11092103,13085,0,1712471199,13002.66835208999,134.13993864000076,53488.72809768 2024-04-07,06:26:41.000,98,11092058,13525,0,1712471200,13002.64814315999,134.1187912500027,53488.700149200005 2024-04-07,06:26:42.000,98,11092085,12845,0,1712471201,13002.62793422999,134.1187912500027,53488.67220072001 2024-04-07,06:26:43.000,98,11092070,13285,0,1712471202,13002.594252679999,134.1187912500027,53488.67918784 2024-04-07,06:26:44.000,98,11092096,13125,0,1712471203,13002.54709850999,134.11174212000333,53488.7350848 2024-04-07,06:26:45.000,98,11092076,13005,0,1712471204,13002.540362199994,134.10469299000397,53488.69316208001 2024-04-07,06:26:46.000,98,11092045,13445,0,1712471205,13002.574043749999,134.0976438600046,53488.65822648 2024-04-07,06:26:47.000,98,11092098,13245,0,1712471206,13002.540362199994,134.0976438600046,53488.65822648 2024-04-07,06:26:48.000,98,11092122,13165,0,1712471207,13002.472999099999,134.10469299000397,53488.6652136 2024-04-07,06:26:49.000,98,11092117,13005,0,1712471208,13002.486471719989,134.07649646999926,53488.6652136 2024-04-07,06:26:50.000,98,11092149,12765,0,1712471209,13002.446053859989,134.08354559999862,53488.651239360006 2024-04-07,06:26:51.000,98,11092116,13205,0,1712471210,13002.446053859989,134.0976438600046,53488.63726512 2024-04-07,06:26:52.000,98,11092090,13205,0,1712471211,13002.486471719989,134.06239821000054,53488.65822648 2024-04-07,06:26:53.000,98,11092127,13125,0,1712471212,13002.405635999989,134.0694473399999,53488.57438104001 2024-04-07,06:26:54.000,98,11092103,13165,0,1712471213,13002.385427069989,134.08354559999862,53488.58835528 2024-04-07,06:26:55.000,98,11092120,13285,0,1712471214,13002.345009209988,134.0976438600046,53488.57438104001 2024-04-07,06:26:56.000,98,11092129,13325,0,1712471215,13002.338272899993,134.09059472999797,53488.5604068 2024-04-07,06:26:57.000,98,11092107,13165,0,1712471216,13002.297855039993,134.08354559999862,53488.581368160005 2024-04-07,06:26:58.000,98,11092125,13405,0,1712471217,13002.304591349988,134.0976438600046,53488.55341968001 2024-04-07,06:26:59.000,98,11092125,13565,0,1712471218,13002.270909799998,134.10469299000397,53488.55341968001 2024-04-07,06:27:00.000,98,11092132,13245,0,1712471219,13002.257437179993,134.07649646999926,53488.5604068 2024-04-07,06:27:01.000,98,11092101,13405,0,1712471220,13002.217019319993,134.07649646999926,53488.55341968001 2024-04-07,06:27:02.000,98,11092090,12925,0,1712471221,13002.223755630002,134.07649646999926,53488.52547120001 2024-04-07,06:27:03.000,98,11092134,12845,0,1712471222,13002.183337770002,134.08354559999862,53488.54643256 2024-04-07,06:27:04.000,98,11092103,13205,0,1712471223,13002.169865149997,134.10469299000397,53488.49752272 2024-04-07,06:27:05.000,98,11092114,13205,0,1712471224,13002.163128840002,134.11174212000333,53488.52547120001 2024-04-07,06:27:06.000,98,11092090,13445,0,1712471225,13002.109238359997,134.1187912500027,53488.44861288 2024-04-07,06:27:07.000,98,11092120,13445,0,1712471226,13002.102502050002,134.14698777000012,53488.4905356 2024-04-07,06:27:08.000,98,11092146,13085,0,1712471227,13002.082293120002,134.10469299000397,53488.47656136001 2024-04-07,06:27:09.000,98,11092101,13085,0,1712471228,13002.048611569997,134.1187912500027,53488.43463864001 2024-04-07,06:27:10.000,98,11092169,13525,0,1712471229,13002.035138949992,134.10469299000397,53488.50450984001 2024-04-07,06:27:11.000,98,11092110,13005,0,1712471230,13002.041875260002,134.11174212000333,53488.45560000001 2024-04-07,06:27:12.000,98,11092147,13005,0,1712471231,13002.001457400002,134.1187912500027,53488.44861288 2024-04-07,06:27:13.000,98,11092133,13285,0,1712471232,13002.001457400002,134.12584038000205,53488.462587120004 2024-04-07,06:27:14.000,98,11092080,13445,0,1712471233,13001.987984779997,134.12584038000205,53488.46957424 2024-04-07,06:27:15.000,98,11092143,13005,0,1712471234,13001.961039540001,134.0976438600046,53488.39271592 2024-04-07,06:27:16.000,98,11092151,13125,0,1712471235,13001.940830610001,134.0976438600046,53488.37175456 2024-04-07,06:27:17.000,98,11092085,12925,0,1712471236,13001.947566919996,134.12584038000205,53488.40669016001 2024-04-07,06:27:18.000,98,11092093,12925,0,1712471237,13001.934094299992,134.1328895100014,53488.39271592 2024-04-07,06:27:19.000,98,11092133,13245,0,1712471238,13001.900412750001,134.15403689999948,53488.37175456 2024-04-07,06:27:20.000,98,11092093,13565,0,1712471239,13001.900412750001,134.1681351599982,53488.39970304 2024-04-07,06:27:21.000,98,11092144,13085,0,1712471240,13001.866731199996,134.15403689999948,53488.39271592 2024-04-07,06:27:22.000,98,11092129,13085,0,1712471241,13001.920621680001,134.16108602999884,53488.37175456 2024-04-07,06:27:23.000,98,11092120,13285,0,1712471242,13001.927357989996,134.16108602999884,53488.364767440005 2024-04-07,06:27:24.000,98,11092150,13205,0,1712471243,13001.886940129996,134.16108602999884,53488.39970304 2024-04-07,06:27:25.000,98,11092131,13085,0,1712471244,13001.907149059996,134.16108602999884,53488.34380608 2024-04-07,06:27:26.000,98,11092126,13285,0,1712471245,13001.913885369991,134.18928255000355,53488.3507932 2024-04-07,06:27:27.000,98,11092101,13605,0,1712471246,13001.920621680001,134.17518429000484,53488.364767440005 2024-04-07,06:27:28.000,98,11092113,13085,0,1712471247,13001.954303229992,134.2315773299997,53488.38572880001 2024-04-07,06:27:29.000,98,11092110,13005,0,1712471248,13001.920621680001,134.1963316800029,53488.33681896001 2024-04-07,06:27:30.000,98,11092108,13005,0,1712471249,13001.920621680001,134.217479070001,53488.37175456 2024-04-07,06:27:31.000,98,11092062,12925,0,1712471250,13001.913885369991,134.1681351599982,53488.35778032001 2024-04-07,06:27:32.000,98,11092100,12765,0,1712471251,13001.967775849997,134.21042994000163,53488.3507932 2024-04-07,06:27:33.000,98,11092058,13005,0,1712471252,13001.940830610001,134.17518429000484,53488.35778032001 2024-04-07,06:27:34.000,98,11092157,12885,0,1712471253,13001.954303229992,134.17518429000484,53488.39271592 2024-04-07,06:27:35.000,98,11092087,12605,0,1712471254,13001.981248470001,134.20338081000227,53488.37175456 2024-04-07,06:27:36.000,98,11092154,13085,0,1712471255,13002.014930019992,134.217479070001,53488.39271592 2024-04-07,06:27:37.000,98,11092117,13485,0,1712471256,13002.008193709997,134.1963316800029,53488.35778032001 2024-04-07,06:27:38.000,98,11092076,13205,0,1712471257,13001.987984779997,134.1822334200042,53488.3507932 2024-04-07,06:27:39.000,98,11092075,13005,0,1712471258,13001.974512159992,134.1963316800029,53488.33681896001 2024-04-07,06:27:40.000,98,11092129,13205,0,1712471259,13002.035138949992,134.1822334200042,53488.32284472 2024-04-07,06:27:41.000,98,11092123,13445,0,1712471260,13002.028402639997,134.21042994000163,53488.34380608 2024-04-07,06:27:42.000,98,11092117,13085,0,1712471261,13002.041875260002,134.20338081000227,53488.38572880001 2024-04-07,06:27:43.000,98,11092063,12925,0,1712471262,13002.048611569997,134.23862645999907,53488.32983184 2024-04-07,06:27:44.000,98,11092115,13325,0,1712471263,13002.075556809992,134.2315773299997,53488.315857600006 2024-04-07,06:27:45.000,98,11092087,13245,0,1712471264,13002.089029429997,134.217479070001,53488.364767440005 2024-04-07,06:27:46.000,98,11092107,13205,0,1712471265,13002.115974669992,134.1822334200042,53488.315857600006 2024-04-07,06:27:47.000,98,11092115,13125,0,1712471266,13002.122710980002,134.20338081000227,53488.35778032001 2024-04-07,06:27:48.000,98,11092157,13045,0,1712471267,13002.163128840002,134.1822334200042,53488.32284472 2024-04-07,06:27:49.000,98,11092114,13445,0,1712471268,13002.136183599992,134.21042994000163,53488.33681896001 2024-04-07,06:27:50.000,98,11092163,13165,0,1712471269,13002.183337770002,134.1822334200042,53488.30188336 2024-04-07,06:27:51.000,98,11092085,13285,0,1712471270,13002.190074079997,134.1963316800029,53488.3507932 2024-04-07,06:27:52.000,98,11092107,13285,0,1712471271,13002.190074079997,134.1822334200042,53488.39271592 2024-04-07,06:27:53.000,98,11092087,13205,0,1712471272,13002.196810389993,134.18928255000355,53488.32284472 2024-04-07,06:27:54.000,98,11092113,13285,0,1712471273,13002.183337770002,134.14698777000012,53488.32284472 2024-04-07,06:27:55.000,98,11092137,12765,0,1712471274,13002.176601459993,134.1822334200042,53488.27393488 2024-04-07,06:27:56.000,98,11092111,12885,0,1712471275,13002.257437179993,134.16108602999884,53488.280922 2024-04-07,06:27:57.000,98,11092086,13165,0,1712471276,13002.257437179993,134.18928255000355,53488.245986400005 2024-04-07,06:27:58.000,98,11092067,13245,0,1712471277,13002.277646109993,134.1681351599982,53488.27393488 2024-04-07,06:27:59.000,98,11092119,13285,0,1712471278,13002.304591349988,134.15403689999948,53488.28790912001 2024-04-07,06:28:00.000,98,11092092,13085,0,1712471279,13002.304591349988,134.14698777000012,53488.27393488 2024-04-07,06:28:01.000,98,11092097,13365,0,1712471280,13002.291118729998,134.13993864000076,53488.30887048001 2024-04-07,06:28:02.000,98,11092070,12885,0,1712471281,13002.318063969993,134.17518429000484,53488.35778032001 2024-04-07,06:28:03.000,98,11092121,13165,0,1712471282,13002.324800279988,134.14698777000012,53488.32284472 2024-04-07,06:28:04.000,98,11092109,13325,0,1712471283,13002.318063969993,134.1822334200042,53488.30887048001 2024-04-07,06:28:05.000,98,11092151,13245,0,1712471284,13002.324800279988,134.15403689999948,53488.32983184 2024-04-07,06:28:06.000,98,11092133,13245,0,1712471285,13002.318063969993,134.1328895100014,53488.30887048001 2024-04-07,06:28:07.000,98,11092111,13165,0,1712471286,13002.331536589998,134.12584038000205,53488.30887048001 2024-04-07,06:28:08.000,98,11092129,13365,0,1712471287,13002.311327659998,134.11174212000333,53488.30887048001 2024-04-07,06:28:09.000,98,11092120,13605,0,1712471288,13002.324800279988,134.09059472999797,53488.32983184 2024-04-07,06:28:10.000,98,11092105,13325,0,1712471289,13002.311327659998,134.07649646999926,53488.28790912001 2024-04-07,06:28:11.000,98,11092144,13325,0,1712471290,13002.318063969993,134.07649646999926,53488.23899928001 2024-04-07,06:28:12.000,98,11092070,13285,0,1712471291,13002.318063969993,134.04125082000246,53488.23899928001 2024-04-07,06:28:13.000,98,11092124,13045,0,1712471292,13002.338272899993,134.05534908000118,53488.245986400005 2024-04-07,06:28:14.000,98,11092110,13085,0,1712471293,13002.311327659998,134.04125082000246,53488.245986400005 2024-04-07,06:28:15.000,98,11092106,12965,0,1712471294,13002.311327659998,133.99895603999903,53488.245986400005 2024-04-07,06:28:16.000,98,11092153,12965,0,1712471295,13002.304591349988,133.99895603999903,53488.23201216 2024-04-07,06:28:17.000,98,11092096,12805,0,1712471296,13002.270909799998,133.97780865000095,53488.245986400005 2024-04-07,06:28:18.000,98,11092107,12965,0,1712471297,13002.270909799998,133.96371039000223,53488.27393488 2024-04-07,06:28:19.000,98,11092082,13125,0,1712471298,13002.270909799998,133.96371039000223,53488.23201216 2024-04-07,06:28:20.000,98,11092078,12965,0,1712471299,13002.237228249993,133.9214156099988,53488.197076560005 2024-04-07,06:28:21.000,98,11092102,13285,0,1712471300,13002.237228249993,133.90731735000008,53488.1761152 2024-04-07,06:28:22.000,98,11092097,13205,0,1712471301,13002.203546700002,133.87912083000265,53488.2110508 2024-04-07,06:28:23.000,98,11092140,13365,0,1712471302,13002.223755630002,133.886169960002,53488.13419248 2024-04-07,06:28:24.000,98,11092109,13165,0,1712471303,13002.183337770002,133.83682604999922,53488.16214096 2024-04-07,06:28:25.000,98,11092147,12725,0,1712471304,13002.196810389993,133.82977691999986,53488.14117960001 2024-04-07,06:28:26.000,98,11092108,13085,0,1712471305,13002.183337770002,133.8227277900005,53488.148166720006 2024-04-07,06:28:27.000,98,11092119,13285,0,1712471306,13002.142919910002,133.78043301000434,53488.13419248 2024-04-07,06:28:28.000,98,11092126,12925,0,1712471307,13002.142919910002,133.7874821400037,53488.13419248 2024-04-07,06:28:29.000,98,11092121,13125,0,1712471308,13002.183337770002,133.73108910000155,53488.13419248 2024-04-07,06:28:30.000,98,11092124,13685,0,1712471309,13002.163128840002,133.7381382300009,53488.13419248 2024-04-07,06:28:31.000,98,11092120,13085,0,1712471310,13002.122710980002,133.7240399700022,53488.12021824001 2024-04-07,06:28:32.000,98,11092135,13125,0,1712471311,13002.129447289997,133.68879431999812,53488.05034704001 2024-04-07,06:28:33.000,98,11092147,13205,0,1712471312,13002.129447289997,133.70289258000412,53488.05034704001 2024-04-07,06:28:34.000,98,11092136,13165,0,1712471313,13002.129447289997,133.68174518999876,53488.05034704001 2024-04-07,06:28:35.000,98,11092145,13285,0,1712471314,13002.102502050002,133.68174518999876,53487.980475840006 2024-04-07,06:28:36.000,98,11092125,12965,0,1712471315,13002.122710980002,133.66764693000005,53488.00842432 2024-04-07,06:28:37.000,98,11092142,13405,0,1712471316,13002.102502050002,133.64649954000197,53488.02239856001 2024-04-07,06:28:38.000,98,11092118,13285,0,1712471317,13002.102502050002,133.6394504100026,53487.959514480004 2024-04-07,06:28:39.000,98,11092155,13085,0,1712471318,13002.095765739992,133.61830302000453,53487.980475840006 2024-04-07,06:28:40.000,98,11092142,13525,0,1712471319,13002.102502050002,133.6394504100026,53487.91759176 2024-04-07,06:28:41.000,98,11092098,13125,0,1712471320,13002.035138949992,133.6253521500039,53487.90361752001 2024-04-07,06:28:42.000,98,11092138,13045,0,1712471321,13002.062084190002,133.63240128000325,53487.91759176 2024-04-07,06:28:43.000,98,11092090,13285,0,1712471322,13002.048611569997,133.65354867000133,53487.91759176 2024-04-07,06:28:44.000,98,11092149,13245,0,1712471323,13002.028402639997,133.61830302000453,53487.861694800005 2024-04-07,06:28:45.000,98,11092107,13005,0,1712471324,13001.974512159992,133.60420475999854,53487.88265616001 2024-04-07,06:28:46.000,98,11092138,13365,0,1712471325,13002.001457400002,133.59715562999918,53487.910604640005 2024-04-07,06:28:47.000,98,11092120,13165,0,1712471326,13001.987984779997,133.5760082400011,53487.90361752001 2024-04-07,06:28:48.000,98,11092086,13125,0,1712471327,13001.974512159992,133.5760082400011,53487.8966304 2024-04-07,06:28:49.000,98,11092097,13445,0,1712471328,13001.994721089992,133.59010649999982,53487.8267592 2024-04-07,06:28:50.000,98,11092077,13045,0,1712471329,13001.987984779997,133.5760082400011,53487.861694800005 2024-04-07,06:28:51.000,98,11092190,13325,0,1712471330,13001.934094299992,133.54781172000366,53487.83374632001 2024-04-07,06:28:52.000,98,11092142,13325,0,1712471331,13001.920621680001,133.53371345999767,53487.812784960006 2024-04-07,06:28:53.000,98,11092114,13085,0,1712471332,13001.940830610001,133.54781172000366,53487.77784936 2024-04-07,06:28:54.000,98,11092135,13285,0,1712471333,13001.940830610001,133.5760082400011,53487.812784960006 2024-04-07,06:28:55.000,98,11092104,13365,0,1712471334,13001.927357989996,133.56895911000174,53487.791823600004 2024-04-07,06:28:56.000,98,11092119,13085,0,1712471335,13001.927357989996,133.56190998000238,53487.76387512001 2024-04-07,06:28:57.000,98,11092075,13005,0,1712471336,13001.893676439991,133.54781172000366,53487.7219524 2024-04-07,06:28:58.000,98,11092115,13325,0,1712471337,13001.859994890001,133.58305737000046,53487.80579784001 2024-04-07,06:28:59.000,98,11092121,13045,0,1712471338,13001.853258579991,133.58305737000046,53487.74990088 2024-04-07,06:29:00.000,98,11092135,13005,0,1712471339,13001.853258579991,133.55486085000302,53487.77086224 2024-04-07,06:29:01.000,98,11092107,13285,0,1712471340,13001.83978596,133.58305737000046,53487.70797816 2024-04-07,06:29:02.000,98,11092091,13165,0,1712471341,13001.826313339996,133.59010649999982,53487.7219524 2024-04-07,06:29:03.000,98,11092062,13005,0,1712471342,13001.81957703,133.55486085000302,53487.68002968 2024-04-07,06:29:04.000,98,11092142,13285,0,1712471343,13001.812840719991,133.5266643299983,53487.66605544001 2024-04-07,06:29:05.000,98,11092049,13085,0,1712471344,13001.765686549996,133.56895911000174,53487.67304256 2024-04-07,06:29:06.000,98,11092112,12885,0,1712471345,13001.77915917,133.54781172000366,53487.63810696001 2024-04-07,06:29:07.000,98,11092091,12925,0,1712471346,13001.785895479996,133.58305737000046,53487.624132720004 2024-04-07,06:29:08.000,98,11092100,12805,0,1712471347,13001.77915917,133.59010649999982,53487.60317136 2024-04-07,06:29:09.000,98,11092104,12885,0,1712471348,13001.772422859991,133.58305737000046,53487.61015848 2024-04-07,06:29:10.000,98,11092085,12765,0,1712471349,13001.765686549996,133.5760082400011,53487.56823576001 2024-04-07,06:29:11.000,98,11092059,13285,0,1712471350,13001.73874131,133.6112538899979,53487.51932592001 2024-04-07,06:29:12.000,98,11092096,13045,0,1712471351,13001.75221392999,133.6112538899979,53487.589197119996 2024-04-07,06:29:13.000,98,11092053,13085,0,1712471352,13001.745477619996,133.59715562999918,53487.58221 2024-04-07,06:29:14.000,98,11092092,13085,0,1712471353,13001.772422859991,133.6112538899979,53487.58221 2024-04-07,06:29:15.000,98,11092096,13085,0,1712471354,13001.73200499999,133.63240128000325,53487.55426152 2024-04-07,06:29:16.000,98,11092086,12885,0,1712471355,13001.75221392999,133.6746960599994,53487.61015848 2024-04-07,06:29:17.000,98,11092093,12965,0,1712471356,13001.792631789991,133.6394504100026,53487.55426152 2024-04-07,06:29:18.000,98,11092077,12605,0,1712471357,13001.772422859991,133.66764693000005,53487.58221 2024-04-07,06:29:19.000,98,11092073,13005,0,1712471358,13001.765686549996,133.66764693000005,53487.56124864 2024-04-07,06:29:20.000,98,11092118,12925,0,1712471359,13001.71853238,133.69584345000476,53487.50535168 2024-04-07,06:29:21.000,98,11092077,12685,0,1712471360,13001.73874131,133.70994171000348,53487.55426152 2024-04-07,06:29:22.000,98,11092071,13045,0,1712471361,13001.73874131,133.74518736000027,53487.58221 2024-04-07,06:29:23.000,98,11092052,13165,0,1712471362,13001.705059759995,133.75223648999963,53487.54028728 2024-04-07,06:29:24.000,98,11092091,13165,0,1712471363,13001.725268689996,133.76633474999835,53487.54028728 2024-04-07,06:29:25.000,98,11092070,12885,0,1712471364,13001.71853238,133.75223648999963,53487.53330016 2024-04-07,06:29:26.000,98,11092081,12965,0,1712471365,13001.69832345,133.78043301000434,53487.575222880005 2024-04-07,06:29:27.000,98,11092067,13205,0,1712471366,13001.684850829995,133.7874821400037,53487.51932592001 2024-04-07,06:29:28.000,98,11092038,12845,0,1712471367,13001.684850829995,133.81567866000114,53487.526313040005 2024-04-07,06:29:29.000,98,11092093,13205,0,1712471368,13001.69832345,133.8227277900005,53487.49836456001 2024-04-07,06:29:30.000,98,11092088,12765,0,1712471369,13001.69158713999,133.84387517999858,53487.51932592001 2024-04-07,06:29:31.000,98,11092050,12925,0,1712471370,13001.664641899995,133.87912083000265,53487.55426152 2024-04-07,06:29:32.000,98,11092100,12605,0,1712471371,13001.69158713999,133.94256300000416,53487.49137744 2024-04-07,06:29:33.000,98,11092104,13165,0,1712471372,13001.69158713999,133.9848577800003,53487.49137744 2024-04-07,06:29:34.000,98,11092079,13285,0,1712471373,13001.69158713999,133.97780865000095,53487.50535168 2024-04-07,06:29:35.000,98,11092093,13125,0,1712471374,13001.73874131,133.99190690999967,53487.54727440001 2024-04-07,06:29:36.000,98,11092108,12965,0,1712471375,13001.69832345,134.02715256000374,53487.5123388 2024-04-07,06:29:37.000,98,11092117,13085,0,1712471376,13001.71853238,134.0342016900031,53487.43548048 2024-04-07,06:29:38.000,98,11092084,12965,0,1712471377,13001.73874131,134.04829995000182,53487.5123388 2024-04-07,06:29:39.000,98,11092089,12965,0,1712471378,13001.71853238,134.04829995000182,53487.5123388 2024-04-07,06:29:40.000,98,11092112,13285,0,1712471379,13001.69832345,134.05534908000118,53487.48439032 2024-04-07,06:29:41.000,98,11092101,12925,0,1712471380,13001.705059759995,134.06239821000054,53487.54727440001 2024-04-07,06:29:42.000,98,11092067,13205,0,1712471381,13001.73200499999,134.05534908000118,53487.49137744 2024-04-07,06:29:43.000,98,11092081,13245,0,1712471382,13001.71179606999,134.07649646999926,53487.49137744 2024-04-07,06:29:44.000,98,11092118,12925,0,1712471383,13001.75895024,134.11174212000333,53487.48439032 2024-04-07,06:29:45.000,98,11092114,13325,0,1712471384,13001.792631789991,134.12584038000205,53487.49836456001 2024-04-07,06:29:46.000,98,11092066,12965,0,1712471385,13001.806104409996,134.13993864000076,53487.49137744 2024-04-07,06:29:47.000,98,11092087,13245,0,1712471386,13001.81957703,134.1328895100014,53487.47041608001 2024-04-07,06:29:48.000,98,11092081,13045,0,1712471387,13001.853258579991,134.1681351599982,53487.49836456001 2024-04-07,06:29:49.000,98,11092133,13285,0,1712471388,13001.873467509991,134.12584038000205,53487.43548048 2024-04-07,06:29:50.000,98,11092147,13045,0,1712471389,13001.873467509991,134.10469299000397,53487.456441840004 2024-04-07,06:29:51.000,98,11092110,13245,0,1712471390,13001.880203820001,134.08354559999862,53487.46342896 2024-04-07,06:29:52.000,98,11092151,13125,0,1712471391,13001.920621680001,134.1328895100014,53487.49137744 2024-04-07,06:29:53.000,98,11092111,13285,0,1712471392,13001.940830610001,134.16108602999884,53487.49836456001 2024-04-07,06:29:54.000,98,11092134,13605,0,1712471393,13001.920621680001,134.12584038000205,53487.49137744 2024-04-07,06:29:55.000,98,11092118,12925,0,1712471394,13001.981248470001,134.11174212000333,53487.46342896 2024-04-07,06:29:56.000,98,11092094,13445,0,1712471395,13001.981248470001,134.11174212000333,53487.51932592001 2024-04-07,06:29:57.000,98,11092138,13245,0,1712471396,13002.014930019992,134.1187912500027,53487.54727440001 2024-04-07,06:29:58.000,98,11092124,13285,0,1712471397,13002.014930019992,134.0976438600046,53487.589197119996 2024-04-07,06:29:59.000,98,11092151,13125,0,1712471398,13002.062084190002,134.11174212000333,53487.575222880005 2024-04-07,06:30:00.000,98,11092087,13085,0,1712471399,13002.109238359997,134.1187912500027,53487.61714560001 2024-04-07,06:30:01.000,98,11092098,12805,0,1712471400,13002.055347879992,134.09059472999797,53487.54028728 2024-04-07,06:30:02.000,98,11092100,13245,0,1712471401,13002.115974669992,134.09059472999797,53487.58221 2024-04-07,06:30:03.000,98,11092106,12925,0,1712471402,13002.129447289997,134.09059472999797,53487.575222880005 2024-04-07,06:30:04.000,98,11092106,12925,0,1712471403,13002.129447289997,134.08354559999862,53487.61714560001 2024-04-07,06:30:05.000,98,11092114,13005,0,1712471404,13002.183337770002,134.07649646999926,53487.575222880005 2024-04-07,06:30:06.000,98,11092104,12765,0,1712471405,13002.142919910002,134.0976438600046,53487.575222880005 2024-04-07,06:30:07.000,98,11092121,13405,0,1712471406,13002.190074079997,134.08354559999862,53487.63111984 2024-04-07,06:30:08.000,98,11092121,13165,0,1712471407,13002.190074079997,134.11174212000333,53487.624132720004 2024-04-07,06:30:09.000,98,11092144,13125,0,1712471408,13002.190074079997,134.0694473399999,53487.575222880005 2024-04-07,06:30:10.000,98,11092054,13165,0,1712471409,13002.183337770002,134.07649646999926,53487.58221 2024-04-07,06:30:11.000,98,11092111,13045,0,1712471410,13002.176601459993,134.0342016900031,53487.61714560001 2024-04-07,06:30:12.000,98,11092138,13285,0,1712471411,13002.176601459993,134.07649646999926,53487.63111984 2024-04-07,06:30:13.000,98,11092133,13525,0,1712471412,13002.163128840002,134.05534908000118,53487.6520812 2024-04-07,06:30:14.000,98,11092078,13045,0,1712471413,13002.169865149997,134.08354559999862,53487.6520812 2024-04-07,06:30:15.000,98,11092122,13045,0,1712471414,13002.136183599992,134.0694473399999,53487.6520812 2024-04-07,06:30:16.000,98,11092095,13325,0,1712471415,13002.176601459993,134.06239821000054,53487.645094080006 2024-04-07,06:30:17.000,98,11092114,13245,0,1712471416,13002.217019319993,134.0694473399999,53487.70797816 2024-04-07,06:30:18.000,98,11092124,13085,0,1712471417,13002.196810389993,134.06239821000054,53487.67304256 2024-04-07,06:30:19.000,98,11092162,13405,0,1712471418,13002.176601459993,134.09059472999797,53487.68002968 2024-04-07,06:30:20.000,98,11092096,13045,0,1712471419,13002.163128840002,134.07649646999926,53487.71496528001 2024-04-07,06:30:21.000,98,11092154,13125,0,1712471420,13002.129447289997,134.05534908000118,53487.66605544001 2024-04-07,06:30:22.000,98,11092147,13205,0,1712471421,13002.176601459993,134.08354559999862,53487.74990088 2024-04-07,06:30:23.000,98,11092129,12925,0,1712471422,13002.129447289997,134.04829995000182,53487.7219524 2024-04-07,06:30:24.000,98,11092101,13365,0,1712471423,13002.149656219997,134.05534908000118,53487.73592664001 2024-04-07,06:30:25.000,98,11092151,13125,0,1712471424,13002.136183599992,134.02010343000438,53487.73592664001 2024-04-07,06:30:26.000,98,11092124,13685,0,1712471425,13002.122710980002,134.04125082000246,53487.7219524 2024-04-07,06:30:27.000,98,11092114,13125,0,1712471426,13002.149656219997,134.0060051699984,53487.74990088 2024-04-07,06:30:28.000,98,11092101,12925,0,1712471427,13002.102502050002,133.99895603999903,53487.71496528001 2024-04-07,06:30:29.000,98,11092141,12845,0,1712471428,13002.115974669992,134.0060051699984,53487.72893952 2024-04-07,06:30:30.000,98,11092086,13205,0,1712471429,13002.102502050002,133.9848577800003,53487.78483648001 2024-04-07,06:30:31.000,98,11092078,13125,0,1712471430,13002.055347879992,133.94961213000352,53487.74990088 2024-04-07,06:30:32.000,98,11092132,13005,0,1712471431,13002.082293120002,133.97780865000095,53487.76387512001 2024-04-07,06:30:33.000,98,11092121,13245,0,1712471432,13002.102502050002,133.97780865000095,53487.7219524 2024-04-07,06:30:34.000,98,11092148,13125,0,1712471433,13002.115974669992,133.97780865000095,53487.756887999996 2024-04-07,06:30:35.000,98,11092086,13205,0,1712471434,13002.115974669992,133.97780865000095,53487.76387512001 2024-04-07,06:30:36.000,98,11092123,13285,0,1712471435,13002.115974669992,133.96371039000223,53487.77086224 2024-04-07,06:30:37.000,98,11092122,12565,0,1712471436,13002.129447289997,133.94961213000352,53487.756887999996 2024-04-07,06:30:38.000,98,11092150,13285,0,1712471437,13002.089029429997,133.94961213000352,53487.76387512001 2024-04-07,06:30:39.000,98,11092065,13205,0,1712471438,13002.115974669992,133.96371039000223,53487.77784936 2024-04-07,06:30:40.000,98,11092084,13005,0,1712471439,13002.149656219997,133.92846473999816,53487.77086224 2024-04-07,06:30:41.000,98,11092138,13725,0,1712471440,13002.109238359997,133.90731735000008,53487.756887999996 2024-04-07,06:30:42.000,98,11092122,12925,0,1712471441,13002.142919910002,133.95666126000287,53487.77784936 2024-04-07,06:30:43.000,98,11092131,12965,0,1712471442,13002.102502050002,133.91436647999944,53487.79881072 2024-04-07,06:30:44.000,98,11092145,12925,0,1712471443,13002.102502050002,133.97780865000095,53487.791823600004 2024-04-07,06:30:45.000,98,11092128,12765,0,1712471444,13002.082293120002,134.0060051699984,53487.742913760005 2024-04-07,06:30:46.000,98,11092102,13285,0,1712471445,13002.149656219997,133.9707595200016,53487.79881072 2024-04-07,06:30:47.000,98,11092082,13125,0,1712471446,13002.109238359997,134.04829995000182,53487.80579784001 2024-04-07,06:30:48.000,98,11092121,13325,0,1712471447,13002.122710980002,133.99895603999903,53487.76387512001 2024-04-07,06:30:49.000,98,11092104,13445,0,1712471448,13002.122710980002,134.02715256000374,53487.87566904 2024-04-07,06:30:50.000,98,11092120,12725,0,1712471449,13002.136183599992,134.06239821000054,53487.81977208 2024-04-07,06:30:51.000,98,11092082,13365,0,1712471450,13002.129447289997,134.09059472999797,53487.77784936 2024-04-07,06:30:52.000,98,11092156,13125,0,1712471451,13002.095765739992,134.10469299000397,53487.77086224 2024-04-07,06:30:53.000,98,11092146,12925,0,1712471452,13002.109238359997,134.1187912500027,53487.791823600004 2024-04-07,06:30:54.000,98,11092081,13165,0,1712471453,13002.089029429997,134.1328895100014,53487.812784960006 2024-04-07,06:30:55.000,98,11092149,13085,0,1712471454,13002.089029429997,134.16108602999884,53487.84073344 2024-04-07,06:30:56.000,98,11092131,13085,0,1712471455,13002.163128840002,134.14698777000012,53487.84073344 2024-04-07,06:30:57.000,98,11092138,13565,0,1712471456,13002.122710980002,134.17518429000484,53487.83374632001 2024-04-07,06:30:58.000,98,11092128,13565,0,1712471457,13002.169865149997,134.16108602999884,53487.78483648001 2024-04-07,06:30:59.000,98,11092106,13205,0,1712471458,13002.156392529992,134.15403689999948,53487.83374632001 2024-04-07,06:31:00.000,98,11092163,13205,0,1712471459,13002.176601459993,134.1822334200042,53487.861694800005 2024-04-07,06:31:01.000,98,11092112,13085,0,1712471460,13002.142919910002,134.18928255000355,53487.861694800005 2024-04-07,06:31:02.000,98,11092120,13045,0,1712471461,13002.142919910002,134.1822334200042,53487.84772056 2024-04-07,06:31:03.000,98,11092104,12925,0,1712471462,13002.203546700002,134.17518429000484,53487.84772056 2024-04-07,06:31:04.000,98,11092156,12845,0,1712471463,13002.196810389993,134.21042994000163,53487.84772056 2024-04-07,06:31:05.000,98,11092137,13485,0,1712471464,13002.196810389993,134.21042994000163,53487.84772056 2024-04-07,06:31:06.000,98,11092126,13205,0,1712471465,13002.190074079997,134.23862645999907,53487.79881072 2024-04-07,06:31:07.000,98,11092125,12925,0,1712471466,13002.183337770002,134.22452820000035,53487.81977208 2024-04-07,06:31:08.000,98,11092120,13085,0,1712471467,13002.203546700002,134.24567558999843,53487.85470768001 2024-04-07,06:31:09.000,98,11092152,13125,0,1712471468,13002.196810389993,134.24567558999843,53487.8267592 2024-04-07,06:31:10.000,98,11092119,13085,0,1712471469,13002.217019319993,134.22452820000035,53487.85470768001 2024-04-07,06:31:11.000,98,11092153,12965,0,1712471470,13002.203546700002,134.2315773299997,53487.861694800005 2024-04-07,06:31:12.000,98,11092105,12845,0,1712471471,13002.196810389993,134.25977385000442,53487.83374632001 2024-04-07,06:31:13.000,98,11092147,12925,0,1712471472,13002.223755630002,134.27387211000314,53487.81977208 2024-04-07,06:31:14.000,98,11092126,13485,0,1712471473,13002.250700869998,134.26682298000378,53487.84073344 2024-04-07,06:31:15.000,98,11092137,13405,0,1712471474,13002.277646109993,134.28797037000186,53487.87566904 2024-04-07,06:31:16.000,98,11092119,13485,0,1712471475,13002.210283009998,134.29501950000122,53487.812784960006 2024-04-07,06:31:17.000,98,11092107,12925,0,1712471476,13002.270909799998,134.30206863000058,53487.81977208 2024-04-07,06:31:18.000,98,11092100,13285,0,1712471477,13002.257437179993,134.26682298000378,53487.83374632001 2024-04-07,06:31:19.000,98,11092086,13365,0,1712471478,13002.304591349988,134.27387211000314,53487.861694800005 2024-04-07,06:31:20.000,98,11092124,13405,0,1712471479,13002.297855039993,134.28797037000186,53487.8267592 2024-04-07,06:31:21.000,98,11092099,13125,0,1712471480,13002.304591349988,134.24567558999843,53487.83374632001 2024-04-07,06:31:22.000,98,11092113,13125,0,1712471481,13002.338272899993,134.26682298000378,53487.85470768001 2024-04-07,06:31:23.000,98,11092156,13005,0,1712471482,13002.365218139988,134.26682298000378,53487.861694800005 2024-04-07,06:31:24.000,98,11092118,13125,0,1712471483,13002.358481829993,134.24567558999843,53487.8966304 2024-04-07,06:31:25.000,98,11092167,13245,0,1712471484,13002.398899689993,134.24567558999843,53487.86868192 2024-04-07,06:31:26.000,98,11092151,13405,0,1712471485,13002.392163379998,134.24567558999843,53487.93156600001 2024-04-07,06:31:27.000,98,11092142,13365,0,1712471486,13002.412372309998,134.2527247199978,53487.8966304 2024-04-07,06:31:28.000,98,11092124,12965,0,1712471487,13002.446053859989,134.2527247199978,53487.9665016 2024-04-07,06:31:29.000,98,11092130,12725,0,1712471488,13002.446053859989,134.20338081000227,53487.93156600001 2024-04-07,06:31:30.000,98,11092128,13205,0,1712471489,13002.479735409994,134.217479070001,53487.98746296 2024-04-07,06:31:31.000,98,11092162,12925,0,1712471490,13002.446053859989,134.22452820000035,53487.924578879996 2024-04-07,06:31:32.000,98,11092110,13005,0,1712471491,13002.486471719989,134.2315773299997,53487.93156600001 2024-04-07,06:31:33.000,98,11092117,12965,0,1712471492,13002.486471719989,134.18928255000355,53487.91759176 2024-04-07,06:31:34.000,98,11092140,13165,0,1712471493,13002.466262789989,134.22452820000035,53487.93855312 2024-04-07,06:31:35.000,98,11092157,13005,0,1712471494,13002.472999099999,134.18928255000355,53487.94554024 2024-04-07,06:31:36.000,98,11092147,13085,0,1712471495,13002.520153269994,134.1963316800029,53487.93156600001 2024-04-07,06:31:37.000,98,11092141,13445,0,1712471496,13002.574043749999,134.1822334200042,53488.00143720001 2024-04-07,06:31:38.000,98,11092141,13205,0,1712471497,13002.600988989994,134.21042994000163,53487.9665016 2024-04-07,06:31:39.000,98,11092159,13245,0,1712471498,13002.594252679999,134.1963316800029,53487.98746296 2024-04-07,06:31:40.000,98,11092167,13565,0,1712471499,13002.560571129994,134.1963316800029,53487.924578879996 2024-04-07,06:31:41.000,98,11092116,13085,0,1712471500,13002.60772529999,134.18928255000355,53487.98746296 2024-04-07,06:31:42.000,98,11092159,13285,0,1712471501,13002.580780059994,134.217479070001,53487.980475840006 2024-04-07,06:31:43.000,98,11092146,13125,0,1712471502,13002.594252679999,134.1822334200042,53487.99445008 2024-04-07,06:31:44.000,98,11092129,12925,0,1712471503,13002.61446161,134.21042994000163,53488.029385680005 2024-04-07,06:31:45.000,98,11092125,13205,0,1712471504,13002.61446161,134.22452820000035,53487.980475840006 2024-04-07,06:31:46.000,98,11092094,13365,0,1712471505,13002.62793422999,134.17518429000484,53487.99445008 2024-04-07,06:31:47.000,98,11092165,13245,0,1712471506,13002.60772529999,134.1963316800029,53488.00842432 2024-04-07,06:31:48.000,98,11092122,13125,0,1712471507,13002.63467054,134.18928255000355,53488.02239856001 2024-04-07,06:31:49.000,98,11092101,12965,0,1712471508,13002.65487947,134.217479070001,53487.9665016 2024-04-07,06:31:50.000,98,11092152,13085,0,1712471509,13002.641406849994,134.22452820000035,53487.9665016 2024-04-07,06:31:51.000,98,11092093,13205,0,1712471510,13002.60772529999,134.217479070001,53487.98746296 2024-04-07,06:31:52.000,98,11092133,13445,0,1712471511,13002.621197919994,134.1963316800029,53488.02239856001 2024-04-07,06:31:53.000,98,11092121,13485,0,1712471512,13002.594252679999,134.20338081000227,53488.05034704001 2024-04-07,06:31:54.000,98,11092135,13245,0,1712471513,13002.61446161,134.20338081000227,53488.078295520005 2024-04-07,06:31:55.000,98,11092082,13285,0,1712471514,13002.621197919994,134.22452820000035,53488.029385680005 2024-04-07,06:31:56.000,98,11092128,12925,0,1712471515,13002.63467054,134.217479070001,53488.05034704001 2024-04-07,06:31:57.000,98,11092101,13245,0,1712471516,13002.63467054,134.2527247199978,53488.0363728 2024-04-07,06:31:58.000,98,11092132,12965,0,1712471517,13002.661615779994,134.2315773299997,53488.029385680005 2024-04-07,06:31:59.000,98,11092155,12885,0,1712471518,13002.621197919994,134.22452820000035,53488.06432128 2024-04-07,06:32:00.000,98,11092132,13165,0,1712471519,13002.594252679999,134.23862645999907,53488.05034704001 2024-04-07,06:32:01.000,98,11092170,13245,0,1712471520,13002.594252679999,134.2527247199978,53488.08528264 2024-04-07,06:32:02.000,98,11092141,13125,0,1712471521,13002.62793422999,134.23862645999907,53488.06432128 2024-04-07,06:32:03.000,98,11092132,13205,0,1712471522,13002.60772529999,134.2315773299997,53488.06432128 2024-04-07,06:32:04.000,98,11092082,13285,0,1712471523,13002.58751636999,134.2527247199978,53488.078295520005 2024-04-07,06:32:05.000,98,11092125,13085,0,1712471524,13002.56730743999,134.23862645999907,53488.06432128 2024-04-07,06:32:06.000,98,11092104,13165,0,1712471525,13002.560571129994,134.2527247199978,53488.106244 2024-04-07,06:32:07.000,98,11092086,13085,0,1712471526,13002.58751636999,134.2527247199978,53488.07130840001 2024-04-07,06:32:08.000,98,11092109,12925,0,1712471527,13002.621197919994,134.2527247199978,53488.11323112 2024-04-07,06:32:09.000,98,11092081,13125,0,1712471528,13002.580780059994,134.23862645999907,53488.09925688001 2024-04-07,06:32:10.000,98,11092083,13205,0,1712471529,13002.56730743999,134.25977385000442,53488.11323112 2024-04-07,06:32:11.000,98,11092130,13245,0,1712471530,13002.580780059994,134.2527247199978,53488.092269759996 2024-04-07,06:32:12.000,98,11092083,13085,0,1712471531,13002.58751636999,134.2527247199978,53488.078295520005 2024-04-07,06:32:13.000,98,11092102,13125,0,1712471532,13002.594252679999,134.29501950000122,53488.07130840001 2024-04-07,06:32:14.000,98,11092074,13445,0,1712471533,13002.594252679999,134.30206863000058,53488.106244 2024-04-07,06:32:15.000,98,11092106,13005,0,1712471534,13002.60772529999,134.24567558999843,53488.06432128 2024-04-07,06:32:16.000,98,11092099,13125,0,1712471535,13002.63467054,134.29501950000122,53488.14117960001 2024-04-07,06:32:17.000,98,11092099,13405,0,1712471536,13002.63467054,134.30911775999994,53488.1761152 2024-04-07,06:32:18.000,98,11092123,13285,0,1712471537,13002.621197919994,134.27387211000314,53488.12021824001 2024-04-07,06:32:19.000,98,11092088,13045,0,1712471538,13002.681824709995,134.30911775999994,53488.16214096 2024-04-07,06:32:20.000,98,11092123,13605,0,1712471539,13002.681824709995,134.3161668899993,53488.1761152 2024-04-07,06:32:21.000,98,11092096,13085,0,1712471540,13002.64814315999,134.330265149998,53488.16912808001 2024-04-07,06:32:22.000,98,11092140,13205,0,1712471541,13002.681824709995,134.33731428000465,53488.13419248 2024-04-07,06:32:23.000,98,11092116,12885,0,1712471542,13002.68856101999,134.3161668899993,53488.12021824001 2024-04-07,06:32:24.000,98,11092092,13125,0,1712471543,13002.72897887999,134.30911775999994,53488.19008944001 2024-04-07,06:32:25.000,98,11092143,13285,0,1712471544,13002.742451499995,134.32321601999865,53488.14117960001 2024-04-07,06:32:26.000,98,11092120,13365,0,1712471545,13002.762660429995,134.330265149998,53488.14117960001 2024-04-07,06:32:27.000,98,11092091,12765,0,1712471546,13002.74918780999,134.344363410004,53488.16214096 2024-04-07,06:32:28.000,98,11092118,13285,0,1712471547,13002.803078289995,134.3796090600008,53488.197076560005 2024-04-07,06:32:29.000,98,11092141,13005,0,1712471548,13002.77613305,134.35141254000337,53488.18310232 2024-04-07,06:32:30.000,98,11092104,13125,0,1712471549,13002.782869359995,134.38665819000016,53488.15515384 2024-04-07,06:32:31.000,98,11092133,13125,0,1712471550,13002.77613305,134.37255993000144,53488.12021824001 2024-04-07,06:32:32.000,98,11092142,12965,0,1712471551,13002.803078289995,134.3796090600008,53488.18310232 2024-04-07,06:32:33.000,98,11092135,13605,0,1712471552,13002.81655091,134.37255993000144,53488.16912808001 2024-04-07,06:32:34.000,98,11092126,13445,0,1712471553,13002.843496149995,134.36551080000208,53488.127205360004 2024-04-07,06:32:35.000,98,11092093,13285,0,1712471554,13002.85023245999,134.38665819000016,53488.16912808001 2024-04-07,06:32:36.000,98,11092111,13245,0,1712471555,13002.843496149995,134.37255993000144,53488.21803792001 2024-04-07,06:32:37.000,98,11092130,13245,0,1712471556,13002.85696877,134.40780557999824,53488.19008944001 2024-04-07,06:32:38.000,98,11092128,13245,0,1712471557,13002.863705079995,134.42190384000423,53488.2110508 2024-04-07,06:32:39.000,98,11092136,13365,0,1712471558,13002.85696877,134.4289529700036,53488.23899928001 2024-04-07,06:32:40.000,98,11092102,12685,0,1712471559,13002.85696877,134.42190384000423,53488.20406368 2024-04-07,06:32:41.000,98,11092174,12885,0,1712471560,13002.85023245999,134.43600210000295,53488.18310232 2024-04-07,06:32:42.000,98,11092075,12805,0,1712471561,13002.89065031999,134.42190384000423,53488.2110508 2024-04-07,06:32:43.000,98,11092129,13045,0,1712471562,13002.863705079995,134.43600210000295,53488.14117960001 2024-04-07,06:32:44.000,98,11092151,13245,0,1712471563,13002.843496149995,134.4430512300023,53488.18310232 2024-04-07,06:32:45.000,98,11092112,13165,0,1712471564,13002.883914009995,134.45010036000167,53488.1761152 2024-04-07,06:32:46.000,98,11092159,13165,0,1712471565,13002.81655091,134.4430512300023,53488.19008944001 2024-04-07,06:32:47.000,98,11092130,13285,0,1712471566,13002.80981459999,134.47124774999975,53488.16214096 2024-04-07,06:32:48.000,98,11092098,13405,0,1712471567,13002.803078289995,134.4430512300023,53488.148166720006 2024-04-07,06:32:49.000,98,11092114,12765,0,1712471568,13002.77613305,134.43600210000295,53488.16214096 2024-04-07,06:32:50.000,98,11092110,13565,0,1712471569,13002.76939673999,134.47124774999975,53488.092269759996 2024-04-07,06:32:51.000,98,11092138,13405,0,1712471570,13002.762660429995,134.43600210000295,53488.07130840001 2024-04-07,06:32:52.000,98,11092082,13285,0,1712471571,13002.803078289995,134.43600210000295,53488.13419248 2024-04-07,06:32:53.000,98,11092111,13445,0,1712471572,13002.77613305,134.4641986200004,53488.106244 2024-04-07,06:32:54.000,98,11092154,13325,0,1712471573,13002.762660429995,134.4782968799991,53488.15515384 2024-04-07,06:32:55.000,98,11092167,13005,0,1712471574,13002.762660429995,134.4641986200004,53488.12021824001 2024-04-07,06:32:56.000,98,11092179,13125,0,1712471575,13002.73571519,134.43600210000295,53488.05733416 2024-04-07,06:32:57.000,98,11092117,13005,0,1712471576,13002.75592412,134.4430512300023,53488.06432128 2024-04-07,06:32:58.000,98,11092151,12885,0,1712471577,13002.72897887999,134.40780557999824,53488.05034704001 2024-04-07,06:32:59.000,98,11092121,13405,0,1712471578,13002.70876994999,134.43600210000295,53488.0363728 2024-04-07,06:33:00.000,98,11092145,13165,0,1712471579,13002.72897887999,134.4430512300023,53488.078295520005 2024-04-07,06:33:01.000,98,11092084,13605,0,1712471580,13002.72897887999,134.4430512300023,53488.05733416 2024-04-07,06:33:02.000,98,11092124,13285,0,1712471581,13002.702033639995,134.45714949000103,53488.07130840001 2024-04-07,06:33:03.000,98,11092137,13245,0,1712471582,13002.702033639995,134.45010036000167,53488.00143720001 2024-04-07,06:33:04.000,98,11092142,13045,0,1712471583,13002.702033639995,134.45714949000103,53488.07130840001 2024-04-07,06:33:05.000,98,11092097,13325,0,1712471584,13002.64814315999,134.45010036000167,53488.05733416 2024-04-07,06:33:06.000,98,11092115,13085,0,1712471585,13002.6750884,134.47124774999975,53488.01541144 2024-04-07,06:33:07.000,98,11092110,13125,0,1712471586,13002.6750884,134.49944427000446,53488.01541144 2024-04-07,06:33:08.000,98,11092118,13085,0,1712471587,13002.641406849994,134.49239513999783,53487.9665016 2024-04-07,06:33:09.000,98,11092128,13125,0,1712471588,13002.641406849994,134.50649340000382,53487.95252736001 2024-04-07,06:33:10.000,98,11092132,12965,0,1712471589,13002.621197919994,134.5276407900019,53487.980475840006 2024-04-07,06:33:11.000,98,11092088,13125,0,1712471590,13002.62793422999,134.53468992000126,53487.959514480004 2024-04-07,06:33:12.000,98,11092164,13205,0,1712471591,13002.61446161,134.54173905000061,53487.9665016 2024-04-07,06:33:13.000,98,11092163,13045,0,1712471592,13002.63467054,134.5769847000047,53487.94554024 2024-04-07,06:33:14.000,98,11092132,13205,0,1712471593,13002.63467054,134.5769847000047,53487.93855312 2024-04-07,06:33:15.000,98,11092143,13125,0,1712471594,13002.600988989994,134.60518122000212,53487.91759176 2024-04-07,06:33:16.000,98,11092106,13405,0,1712471595,13002.58751636999,134.59813209000276,53487.8966304 2024-04-07,06:33:17.000,98,11092089,13325,0,1712471596,13002.580780059994,134.5910829600034,53487.8966304 2024-04-07,06:33:18.000,98,11092128,12925,0,1712471597,13002.580780059994,134.63337773999956,53487.83374632001 2024-04-07,06:33:19.000,98,11092136,13005,0,1712471598,13002.574043749999,134.6545251300049,53487.8966304 2024-04-07,06:33:20.000,98,11092147,12805,0,1712471599,13002.560571129994,134.6897707800017,53487.87566904 2024-04-07,06:33:21.000,98,11092136,13445,0,1712471600,13002.540362199994,134.675672520003,53487.85470768001 2024-04-07,06:33:22.000,98,11092136,13285,0,1712471601,13002.560571129994,134.7250164299985,53487.83374632001 2024-04-07,06:33:23.000,98,11092135,12965,0,1712471602,13002.58751636999,134.75321295000322,53487.8267592 2024-04-07,06:33:24.000,98,11092120,13085,0,1712471603,13002.60772529999,134.7743603400013,53487.83374632001 2024-04-07,06:33:25.000,98,11092126,13285,0,1712471604,13002.63467054,134.7884586,53487.8267592 2024-04-07,06:33:26.000,98,11092060,13005,0,1712471605,13002.66835208999,134.76731121000194,53487.861694800005 2024-04-07,06:33:27.000,98,11092090,13165,0,1712471606,13002.64814315999,134.7884586,53487.861694800005 2024-04-07,06:33:28.000,98,11092098,13085,0,1712471607,13002.64814315999,134.7884586,53487.81977208 2024-04-07,06:33:29.000,98,11092093,12885,0,1712471608,13002.681824709995,134.80255685999873,53487.791823600004 2024-04-07,06:33:30.000,98,11092114,13125,0,1712471609,13002.68856101999,134.78140947000065,53487.83374632001 2024-04-07,06:33:31.000,98,11092120,12885,0,1712471610,13002.681824709995,134.79550772999937,53487.84073344 2024-04-07,06:33:32.000,98,11092095,12965,0,1712471611,13002.70876994999,134.8096059899981,53487.84772056 2024-04-07,06:33:33.000,98,11092118,13125,0,1712471612,13002.762660429995,134.75321295000322,53487.86868192 2024-04-07,06:33:34.000,98,11092124,12925,0,1712471613,13002.782869359995,134.7884586,53487.84073344 2024-04-07,06:33:35.000,98,11092136,13085,0,1712471614,13002.75592412,134.78140947000065,53487.80579784001 2024-04-07,06:33:36.000,98,11092120,12925,0,1712471615,13002.76939673999,134.7743603400013,53487.8267592 2024-04-07,06:33:37.000,98,11092117,13125,0,1712471616,13002.76939673999,134.78140947000065,53487.84772056 2024-04-07,06:33:38.000,98,11092109,13325,0,1712471617,13002.80981459999,134.78140947000065,53487.79881072 2024-04-07,06:33:39.000,98,11092081,12725,0,1712471618,13002.80981459999,134.78140947000065,53487.76387512001 2024-04-07,06:33:40.000,98,11092117,13445,0,1712471619,13002.823287219995,134.8096059899981,53487.812784960006 2024-04-07,06:33:41.000,98,11092079,13205,0,1712471620,13002.782869359995,134.8096059899981,53487.83374632001 2024-04-07,06:33:42.000,98,11092116,13245,0,1712471621,13002.782869359995,134.81665512000473,53487.81977208 2024-04-07,06:33:43.000,98,11092110,13085,0,1712471622,13002.80981459999,134.7884586,53487.80579784001 2024-04-07,06:33:44.000,98,11092113,13045,0,1712471623,13002.782869359995,134.79550772999937,53487.812784960006 2024-04-07,06:33:45.000,98,11092090,12765,0,1712471624,13002.81655091,134.76026208000258,53487.84772056 2024-04-07,06:33:46.000,98,11092095,13245,0,1712471625,13002.803078289995,134.76026208000258,53487.80579784001 2024-04-07,06:33:47.000,98,11092095,12925,0,1712471626,13002.803078289995,134.73206555999786,53487.81977208 2024-04-07,06:33:48.000,98,11092114,13045,0,1712471627,13002.83675984,134.76026208000258,53487.8267592 2024-04-07,06:33:49.000,98,11092090,13205,0,1712471628,13002.81655091,134.73206555999786,53487.756887999996 2024-04-07,06:33:50.000,98,11092130,12605,0,1712471629,13002.81655091,134.75321295000322,53487.76387512001 2024-04-07,06:33:51.000,98,11092068,13245,0,1712471630,13002.81655091,134.76026208000258,53487.77784936 2024-04-07,06:33:52.000,98,11092122,12605,0,1712471631,13002.80981459999,134.73206555999786,53487.80579784001 2024-04-07,06:33:53.000,98,11092130,12965,0,1712471632,13002.79634198,134.70386904000043,53487.80579784001 2024-04-07,06:33:54.000,98,11092108,13285,0,1712471633,13002.823287219995,134.68272165000235,53487.791823600004 2024-04-07,06:33:55.000,98,11092109,13085,0,1712471634,13002.843496149995,134.71796729999915,53487.8267592 2024-04-07,06:33:56.000,98,11092089,13405,0,1712471635,13002.79634198,134.68272165000235,53487.80579784001 2024-04-07,06:33:57.000,98,11092124,13205,0,1712471636,13002.78960566999,134.7109181699998,53487.791823600004 2024-04-07,06:33:58.000,98,11092117,13165,0,1712471637,13002.782869359995,134.69681991000107,53487.81977208 2024-04-07,06:33:59.000,98,11092030,13125,0,1712471638,13002.74918780999,134.64747599999828,53487.81977208 2024-04-07,06:34:00.000,98,11092113,13085,0,1712471639,13002.76939673999,134.6897707800017,53487.77086224 2024-04-07,06:34:01.000,98,11092067,13085,0,1712471640,13002.74918780999,134.66862339000363,53487.78483648001 2024-04-07,06:34:02.000,98,11092099,13125,0,1712471641,13002.702033639995,134.6897707800017,53487.8267592 2024-04-07,06:34:03.000,98,11092076,13285,0,1712471642,13002.68856101999,134.64747599999828,53487.756887999996 2024-04-07,06:34:04.000,98,11092100,12925,0,1712471643,13002.681824709995,134.6897707800017,53487.76387512001 2024-04-07,06:34:05.000,98,11092125,13205,0,1712471644,13002.64814315999,134.66862339000363,53487.791823600004 2024-04-07,06:34:06.000,98,11092131,12845,0,1712471645,13002.621197919994,134.6897707800017,53487.76387512001 2024-04-07,06:34:07.000,98,11092142,13085,0,1712471646,13002.641406849994,134.69681991000107,53487.74990088 2024-04-07,06:34:08.000,98,11092135,12965,0,1712471647,13002.63467054,134.7109181699998,53487.77086224 2024-04-07,06:34:09.000,98,11092133,13365,0,1712471648,13002.574043749999,134.6897707800017,53487.73592664001 2024-04-07,06:34:10.000,98,11092091,13125,0,1712471649,13002.580780059994,134.6897707800017,53487.70099104 2024-04-07,06:34:11.000,98,11092141,13205,0,1712471650,13002.54709850999,134.675672520003,53487.68701680001 2024-04-07,06:34:12.000,98,11092068,13125,0,1712471651,13002.520153269994,134.69681991000107,53487.74990088 2024-04-07,06:34:13.000,98,11092141,13285,0,1712471652,13002.520153269994,134.68272165000235,53487.72893952 2024-04-07,06:34:14.000,98,11092105,13085,0,1712471653,13002.493208029999,134.6897707800017,53487.71496528001 2024-04-07,06:34:15.000,98,11092133,13045,0,1712471654,13002.472999099999,134.74616382000386,53487.7219524 2024-04-07,06:34:16.000,98,11092098,13005,0,1712471655,13002.466262789989,134.7250164299985,53487.7219524 2024-04-07,06:34:17.000,98,11092129,13045,0,1712471656,13002.439317549994,134.75321295000322,53487.68002968 2024-04-07,06:34:18.000,98,11092109,12965,0,1712471657,13002.425844929989,134.76731121000194,53487.68002968 2024-04-07,06:34:19.000,98,11092137,13125,0,1712471658,13002.412372309998,134.74616382000386,53487.70797816 2024-04-07,06:34:20.000,98,11092083,13085,0,1712471659,13002.452790169998,134.75321295000322,53487.694003920005 2024-04-07,06:34:21.000,98,11092122,13405,0,1712471660,13002.412372309998,134.7391146900045,53487.67304256 2024-04-07,06:34:22.000,98,11092099,13005,0,1712471661,13002.419108619993,134.74616382000386,53487.6520812 2024-04-07,06:34:23.000,98,11092158,13205,0,1712471662,13002.385427069989,134.75321295000322,53487.63810696001 2024-04-07,06:34:24.000,98,11092126,12885,0,1712471663,13002.405635999989,134.7884586,53487.645094080006 2024-04-07,06:34:25.000,98,11092129,13325,0,1712471664,13002.425844929989,134.76731121000194,53487.645094080006 2024-04-07,06:34:26.000,98,11092110,13125,0,1712471665,13002.385427069989,134.81665512000473,53487.59618424001 2024-04-07,06:34:27.000,98,11092120,13125,0,1712471666,13002.358481829993,134.79550772999937,53487.624132720004 2024-04-07,06:34:28.000,98,11092127,12885,0,1712471667,13002.358481829993,134.76731121000194,53487.61714560001 2024-04-07,06:34:29.000,98,11092146,12925,0,1712471668,13002.338272899993,134.80255685999873,53487.67304256 2024-04-07,06:34:30.000,98,11092103,13285,0,1712471669,13002.318063969993,134.81665512000473,53487.55426152 2024-04-07,06:34:31.000,98,11092125,12925,0,1712471670,13002.338272899993,134.76731121000194,53487.589197119996 2024-04-07,06:34:32.000,98,11092128,13005,0,1712471671,13002.378690759993,134.83075338000344,53487.645094080006 2024-04-07,06:34:33.000,98,11092112,13165,0,1712471672,13002.338272899993,134.81665512000473,53487.624132720004 2024-04-07,06:34:34.000,98,11092149,13205,0,1712471673,13002.371954449998,134.79550772999937,53487.61015848 2024-04-07,06:34:35.000,98,11092115,13085,0,1712471674,13002.378690759993,134.82370425000408,53487.60317136 2024-04-07,06:34:36.000,98,11092131,13085,0,1712471675,13002.371954449998,134.86599903000024,53487.624132720004 2024-04-07,06:34:37.000,98,11092127,13045,0,1712471676,13002.398899689993,134.85190077000152,53487.61015848 2024-04-07,06:34:38.000,98,11092119,13125,0,1712471677,13002.378690759993,134.8730481599996,53487.589197119996 2024-04-07,06:34:39.000,98,11092125,12925,0,1712471678,13002.378690759993,134.85190077000152,53487.59618424001 2024-04-07,06:34:40.000,98,11092110,12885,0,1712471679,13002.371954449998,134.85190077000152,53487.58221 2024-04-07,06:34:41.000,98,11092114,12885,0,1712471680,13002.378690759993,134.86599903000024,53487.56124864 2024-04-07,06:34:42.000,98,11092121,13125,0,1712471681,13002.371954449998,134.85190077000152,53487.526313040005 2024-04-07,06:34:43.000,98,11092121,12845,0,1712471682,13002.385427069989,134.86599903000024,53487.575222880005 2024-04-07,06:34:44.000,98,11092159,13205,0,1712471683,13002.392163379998,134.84485164000216,53487.526313040005 2024-04-07,06:34:45.000,98,11092136,13245,0,1712471684,13002.392163379998,134.86599903000024,53487.50535168 2024-04-07,06:34:46.000,98,11092145,13125,0,1712471685,13002.398899689993,134.85190077000152,53487.51932592001 2024-04-07,06:34:47.000,98,11092124,13205,0,1712471686,13002.425844929989,134.88009728999896,53487.49137744 2024-04-07,06:34:48.000,98,11092145,13205,0,1712471687,13002.452790169998,134.89419554999768,53487.54727440001 2024-04-07,06:34:49.000,98,11092122,13085,0,1712471688,13002.452790169998,134.89419554999768,53487.49836456001 2024-04-07,06:34:50.000,98,11092054,12925,0,1712471689,13002.439317549994,134.85190077000152,53487.49836456001 2024-04-07,06:34:51.000,98,11092089,13405,0,1712471690,13002.472999099999,134.88714641999832,53487.49137744 2024-04-07,06:34:52.000,98,11092113,12965,0,1712471691,13002.486471719989,134.8378025100028,53487.50535168 2024-04-07,06:34:53.000,98,11092118,13125,0,1712471692,13002.472999099999,134.85894990000088,53487.5123388 2024-04-07,06:34:54.000,98,11092140,13125,0,1712471693,13002.472999099999,134.85894990000088,53487.46342896 2024-04-07,06:34:55.000,98,11092086,13085,0,1712471694,13002.479735409994,134.85190077000152,53487.51932592001 2024-04-07,06:34:56.000,98,11092138,13085,0,1712471695,13002.466262789989,134.88009728999896,53487.526313040005 2024-04-07,06:34:57.000,98,11092100,13365,0,1712471696,13002.486471719989,134.88009728999896,53487.50535168 2024-04-07,06:34:58.000,98,11092116,12965,0,1712471697,13002.513416959999,134.85894990000088,53487.51932592001 2024-04-07,06:34:59.000,98,11092125,13045,0,1712471698,13002.526889579989,134.88009728999896,53487.50535168 2024-04-07,06:35:00.000,98,11092104,13045,0,1712471699,13002.526889579989,134.88714641999832,53487.49137744 2024-04-07,06:35:01.000,98,11092099,13125,0,1712471700,13002.520153269994,134.9012446800043,53487.49836456001 2024-04-07,06:35:02.000,98,11092118,13365,0,1712471701,13002.493208029999,134.8730481599996,53487.49137744 2024-04-07,06:35:03.000,98,11092102,13165,0,1712471702,13002.580780059994,134.88009728999896,53487.477403200006 2024-04-07,06:35:04.000,98,11092127,13205,0,1712471703,13002.560571129994,134.89419554999768,53487.44945472001 2024-04-07,06:35:05.000,98,11092163,12925,0,1712471704,13002.58751636999,134.88714641999832,53487.47041608001 2024-04-07,06:35:06.000,98,11092101,12965,0,1712471705,13002.58751636999,134.88714641999832,53487.477403200006 2024-04-07,06:35:07.000,98,11092122,12885,0,1712471706,13002.580780059994,134.89419554999768,53487.49836456001 2024-04-07,06:35:08.000,98,11092129,13285,0,1712471707,13002.60772529999,134.9012446800043,53487.46342896 2024-04-07,06:35:09.000,98,11092116,13205,0,1712471708,13002.594252679999,134.91534294000303,53487.49836456001 2024-04-07,06:35:10.000,98,11092092,13045,0,1712471709,13002.61446161,134.9012446800043,53487.456441840004 2024-04-07,06:35:11.000,98,11092051,13245,0,1712471710,13002.60772529999,134.88009728999896,53487.39355776 2024-04-07,06:35:12.000,98,11092087,13365,0,1712471711,13002.661615779994,134.90829381000367,53487.456441840004 2024-04-07,06:35:13.000,98,11092059,13165,0,1712471712,13002.64814315999,134.9012446800043,53487.42849336001 2024-04-07,06:35:14.000,98,11092146,13125,0,1712471713,13002.69529733,134.8730481599996,53487.44945472001 2024-04-07,06:35:15.000,98,11092064,13165,0,1712471714,13002.70876994999,134.9012446800043,53487.421506239996 2024-04-07,06:35:16.000,98,11092147,12845,0,1712471715,13002.65487947,134.90829381000367,53487.41451912 2024-04-07,06:35:17.000,98,11092110,12725,0,1712471716,13002.71550626,134.90829381000367,53487.456441840004 2024-04-07,06:35:18.000,98,11092143,13285,0,1712471717,13002.70876994999,134.92944120000175,53487.37958352001 2024-04-07,06:35:19.000,98,11092125,13485,0,1712471718,13002.71550626,134.91534294000303,53487.3725964 2024-04-07,06:35:20.000,98,11092084,13285,0,1712471719,13002.69529733,134.9223920700024,53487.407532000005 2024-04-07,06:35:21.000,98,11092090,13285,0,1712471720,13002.69529733,134.9223920700024,53487.37958352001 2024-04-07,06:35:22.000,98,11092106,13085,0,1712471721,13002.70876994999,134.9364903300011,53487.309712320006 2024-04-07,06:35:23.000,98,11092106,13125,0,1712471722,13002.722242569995,134.95763771999918,53487.358622160005 2024-04-07,06:35:24.000,98,11092083,13445,0,1712471723,13002.681824709995,134.95058858999982,53487.39355776 2024-04-07,06:35:25.000,98,11092117,13125,0,1712471724,13002.702033639995,134.9717359799979,53487.39355776 2024-04-07,06:35:26.000,98,11092087,13005,0,1712471725,13002.72897887999,134.95058858999982,53487.32368656 2024-04-07,06:35:27.000,98,11092099,12885,0,1712471726,13002.71550626,134.97878511000454,53487.3376608 2024-04-07,06:35:28.000,98,11092147,13125,0,1712471727,13002.702033639995,134.95763771999918,53487.2677896 2024-04-07,06:35:29.000,98,11092093,13125,0,1712471728,13002.68856101999,134.9717359799979,53487.309712320006 2024-04-07,06:35:30.000,98,11092111,13085,0,1712471729,13002.722242569995,134.9858342400039,53487.33067368001 2024-04-07,06:35:31.000,98,11092081,12885,0,1712471730,13002.722242569995,134.99993250000261,53487.28176384001 2024-04-07,06:35:32.000,98,11092101,12925,0,1712471731,13002.681824709995,134.9858342400039,53487.32368656 2024-04-07,06:35:33.000,98,11092101,13045,0,1712471732,13002.702033639995,134.99288337000326,53487.309712320006 2024-04-07,06:35:34.000,98,11092118,13325,0,1712471733,13002.74918780999,135.01403076000133,53487.29573808 2024-04-07,06:35:35.000,98,11092137,13045,0,1712471734,13002.73571519,135.0210798900007,53487.3376608 2024-04-07,06:35:36.000,98,11092120,13405,0,1712471735,13002.71550626,134.99993250000261,53487.28176384001 2024-04-07,06:35:37.000,98,11092102,13085,0,1712471736,13002.75592412,135.0210798900007,53487.30272520001 2024-04-07,06:35:38.000,98,11092073,13205,0,1712471737,13002.77613305,135.00698163000197,53487.24682824 2024-04-07,06:35:39.000,98,11092157,13285,0,1712471738,13002.77613305,135.0210798900007,53487.24682824 2024-04-07,06:35:40.000,98,11092098,13125,0,1712471739,13002.762660429995,135.0351781499994,53487.24682824 2024-04-07,06:35:41.000,98,11092159,13125,0,1712471740,13002.73571519,135.04222727999877,53487.27477672 2024-04-07,06:35:42.000,98,11092126,12965,0,1712471741,13002.74918780999,135.0351781499994,53487.27477672 2024-04-07,06:35:43.000,98,11092065,13445,0,1712471742,13002.722242569995,135.00698163000197,53487.2677896 2024-04-07,06:35:44.000,98,11092118,13165,0,1712471743,13002.722242569995,135.0351781499994,53487.29573808 2024-04-07,06:35:45.000,98,11092165,12885,0,1712471744,13002.78960566999,135.05632554000476,53487.27477672 2024-04-07,06:35:46.000,98,11092178,12965,0,1712471745,13002.762660429995,135.04927640999813,53487.2677896 2024-04-07,06:35:47.000,98,11092137,13125,0,1712471746,13002.73571519,135.0351781499994,53487.21887976 2024-04-07,06:35:48.000,98,11092121,13125,0,1712471747,13002.77613305,135.00698163000197,53487.24682824 2024-04-07,06:35:49.000,98,11092170,13285,0,1712471748,13002.782869359995,135.00698163000197,53487.288750960004 2024-04-07,06:35:50.000,98,11092173,13365,0,1712471749,13002.76939673999,134.99288337000326,53487.26080248001 2024-04-07,06:35:51.000,98,11092146,13245,0,1712471750,13002.75592412,134.97878511000454,53487.239841120005 2024-04-07,06:35:52.000,98,11092106,13285,0,1712471751,13002.72897887999,134.95058858999982,53487.25381536001 2024-04-07,06:35:53.000,98,11092131,12685,0,1712471752,13002.73571519,134.95763771999918,53487.24682824 2024-04-07,06:35:54.000,98,11092119,13285,0,1712471753,13002.77613305,134.95058858999982,53487.239841120005 2024-04-07,06:35:55.000,98,11092193,13205,0,1712471754,13002.762660429995,134.9364903300011,53487.21887976 2024-04-07,06:35:56.000,98,11092118,13285,0,1712471755,13002.70876994999,134.9223920700024,53487.25381536001 2024-04-07,06:35:57.000,98,11092173,13085,0,1712471756,13002.722242569995,134.9223920700024,53487.23285400001 2024-04-07,06:35:58.000,98,11092153,13245,0,1712471757,13002.70876994999,134.88009728999896,53487.21887976 2024-04-07,06:35:59.000,98,11092175,13205,0,1712471758,13002.74918780999,134.8730481599996,53487.25381536001 2024-04-07,06:36:00.000,98,11092161,13165,0,1712471759,13002.702033639995,134.88714641999832,53487.24682824 2024-04-07,06:36:01.000,98,11092116,12805,0,1712471760,13002.66835208999,134.88009728999896,53487.18394416001 2024-04-07,06:36:02.000,98,11092130,13045,0,1712471761,13002.702033639995,134.88714641999832,53487.21189264001 2024-04-07,06:36:03.000,98,11092111,13325,0,1712471762,13002.70876994999,134.89419554999768,53487.1979184 2024-04-07,06:36:04.000,98,11092197,13005,0,1712471763,13002.72897887999,134.88714641999832,53487.21887976 2024-04-07,06:36:05.000,98,11092146,13165,0,1712471764,13002.702033639995,134.89419554999768,53487.17695704 2024-04-07,06:36:06.000,98,11092122,13085,0,1712471765,13002.681824709995,134.85190077000152,53487.15599568 2024-04-07,06:36:07.000,98,11092154,13125,0,1712471766,13002.70876994999,134.8730481599996,53487.1979184 2024-04-07,06:36:08.000,98,11092162,13045,0,1712471767,13002.702033639995,134.86599903000024,53487.16298280001 2024-04-07,06:36:09.000,98,11092158,13165,0,1712471768,13002.641406849994,134.8378025100028,53487.121060080004 2024-04-07,06:36:10.000,98,11092146,13085,0,1712471769,13002.66835208999,134.86599903000024,53487.13503432001 2024-04-07,06:36:11.000,98,11092136,12685,0,1712471770,13002.68856101999,134.84485164000216,53487.10708584 2024-04-07,06:36:12.000,98,11092123,13085,0,1712471771,13002.6750884,134.85190077000152,53487.17695704 2024-04-07,06:36:13.000,98,11092142,13605,0,1712471772,13002.66835208999,134.83075338000344,53487.142021440006 2024-04-07,06:36:14.000,98,11092100,13405,0,1712471773,13002.661615779994,134.82370425000408,53487.10009872 2024-04-07,06:36:15.000,98,11092106,12885,0,1712471774,13002.641406849994,134.82370425000408,53487.142021440006 2024-04-07,06:36:16.000,98,11092122,13285,0,1712471775,13002.661615779994,134.80255685999873,53487.11407296001 2024-04-07,06:36:17.000,98,11092128,13005,0,1712471776,13002.64814315999,134.79550772999937,53487.14900856 2024-04-07,06:36:18.000,98,11092111,13045,0,1712471777,13002.64814315999,134.8378025100028,53487.142021440006 2024-04-07,06:36:19.000,98,11092106,13205,0,1712471778,13002.62793422999,134.76731121000194,53487.14900856 2024-04-07,06:36:20.000,98,11092161,13045,0,1712471779,13002.621197919994,134.76731121000194,53487.11407296001 2024-04-07,06:36:21.000,98,11092133,13445,0,1712471780,13002.64814315999,134.7743603400013,53487.10009872 2024-04-07,06:36:22.000,98,11092143,12965,0,1712471781,13002.63467054,134.7391146900045,53487.10708584 2024-04-07,06:36:23.000,98,11092122,13005,0,1712471782,13002.64814315999,134.74616382000386,53487.10009872 2024-04-07,06:36:24.000,98,11092158,13285,0,1712471783,13002.6750884,134.78140947000065,53487.08612448001 2024-04-07,06:36:25.000,98,11092112,13125,0,1712471784,13002.64814315999,134.79550772999937,53487.09311160001 2024-04-07,06:36:26.000,98,11092162,13325,0,1712471785,13002.661615779994,134.76731121000194,53487.11407296001 2024-04-07,06:36:27.000,98,11092097,13325,0,1712471786,13002.66835208999,134.76731121000194,53487.09311160001 2024-04-07,06:36:28.000,98,11092156,13205,0,1712471787,13002.69529733,134.74616382000386,53487.16298280001 2024-04-07,06:36:29.000,98,11092140,13045,0,1712471788,13002.72897887999,134.74616382000386,53487.10009872 2024-04-07,06:36:30.000,98,11092161,12965,0,1712471789,13002.73571519,134.75321295000322,53487.10009872 2024-04-07,06:36:31.000,98,11092134,12965,0,1712471790,13002.722242569995,134.76731121000194,53487.08612448001 2024-04-07,06:36:32.000,98,11092152,12605,0,1712471791,13002.73571519,134.75321295000322,53487.15599568 2024-04-07,06:36:33.000,98,11092171,13045,0,1712471792,13002.762660429995,134.76026208000258,53487.11407296001 2024-04-07,06:36:34.000,98,11092159,13085,0,1712471793,13002.722242569995,134.7743603400013,53487.1280472 2024-04-07,06:36:35.000,98,11092056,13245,0,1712471794,13002.71550626,134.7391146900045,53487.07913736 2024-04-07,06:36:36.000,98,11092129,12965,0,1712471795,13002.75592412,134.7250164299985,53487.11407296001 2024-04-07,06:36:37.000,98,11092084,13525,0,1712471796,13002.78960566999,134.70386904000043,53487.10009872 2024-04-07,06:36:38.000,98,11092129,13045,0,1712471797,13002.81655091,134.6897707800017,53487.072150240005 2024-04-07,06:36:39.000,98,11092105,13085,0,1712471798,13002.803078289995,134.71796729999915,53487.11407296001 2024-04-07,06:36:40.000,98,11092137,13405,0,1712471799,13002.823287219995,134.7109181699998,53487.121060080004 2024-04-07,06:36:41.000,98,11092102,13445,0,1712471800,13002.803078289995,134.7109181699998,53487.11407296001 2024-04-07,06:36:42.000,98,11092111,13045,0,1712471801,13002.803078289995,134.7391146900045,53487.09311160001 2024-04-07,06:36:43.000,98,11092110,13285,0,1712471802,13002.79634198,134.70386904000043,53487.142021440006 2024-04-07,06:36:44.000,98,11092148,13365,0,1712471803,13002.78960566999,134.71796729999915,53487.11407296001 2024-04-07,06:36:45.000,98,11092145,13285,0,1712471804,13002.83002352999,134.73206555999786,53487.07913736 2024-04-07,06:36:46.000,98,11092134,13165,0,1712471805,13002.81655091,134.76026208000258,53487.072150240005 2024-04-07,06:36:47.000,98,11092131,13125,0,1712471806,13002.843496149995,134.75321295000322,53487.16996992 2024-04-07,06:36:48.000,98,11092156,13165,0,1712471807,13002.85696877,134.75321295000322,53487.09311160001 2024-04-07,06:36:49.000,98,11092177,13165,0,1712471808,13002.85023245999,134.7391146900045,53487.13503432001 2024-04-07,06:36:50.000,98,11092139,13205,0,1712471809,13002.83675984,134.7391146900045,53487.10009872 2024-04-07,06:36:51.000,98,11092133,13085,0,1712471810,13002.85696877,134.74616382000386,53487.13503432001 2024-04-07,06:36:52.000,98,11092140,13525,0,1712471811,13002.87044138999,134.76731121000194,53487.13503432001 2024-04-07,06:36:53.000,98,11092100,13125,0,1712471812,13002.863705079995,134.7743603400013,53487.10708584 2024-04-07,06:36:54.000,98,11092144,13205,0,1712471813,13002.89065031999,134.80255685999873,53487.13503432001 2024-04-07,06:36:55.000,98,11092141,13445,0,1712471814,13002.89738663,134.7884586,53487.10708584 2024-04-07,06:36:56.000,98,11092122,13325,0,1712471815,13002.924331869996,134.82370425000408,53487.10708584 2024-04-07,06:36:57.000,98,11092131,13365,0,1712471816,13002.964749729996,134.84485164000216,53487.1280472 2024-04-07,06:36:58.000,98,11092149,13245,0,1712471817,13002.97148603999,134.81665512000473,53487.1280472 2024-04-07,06:36:59.000,98,11092110,13285,0,1712471818,13002.991694969991,134.8378025100028,53487.121060080004 2024-04-07,06:37:00.000,98,11092150,13285,0,1712471819,13002.95127710999,134.85190077000152,53487.10708584 2024-04-07,06:37:01.000,98,11092113,13085,0,1712471820,13002.97822235,134.85190077000152,53487.121060080004 2024-04-07,06:37:02.000,98,11092164,13405,0,1712471821,13003.005167589996,134.86599903000024,53487.18394416001 2024-04-07,06:37:03.000,98,11092150,13125,0,1712471822,13003.03884914,134.90829381000367,53487.142021440006 2024-04-07,06:37:04.000,98,11092134,12805,0,1712471823,13003.045585449996,134.89419554999768,53487.121060080004 2024-04-07,06:37:05.000,98,11092154,13405,0,1712471824,13003.099475930001,134.91534294000303,53487.11407296001 2024-04-07,06:37:06.000,98,11092147,13005,0,1712471825,13003.153366409992,134.9223920700024,53487.16298280001 2024-04-07,06:37:07.000,98,11092107,13005,0,1712471826,13003.153366409992,134.9364903300011,53487.14900856 2024-04-07,06:37:08.000,98,11092155,13205,0,1712471827,13003.220729510002,134.94353946000047,53487.13503432001 2024-04-07,06:37:09.000,98,11092139,13245,0,1712471828,13003.220729510002,134.95058858999982,53487.16996992 2024-04-07,06:37:10.000,98,11092134,12885,0,1712471829,13003.294828919992,134.99288337000326,53487.18394416001 2024-04-07,06:37:11.000,98,11092173,13125,0,1712471830,13003.375664639992,134.97878511000454,53487.13503432001 2024-04-07,06:37:12.000,98,11092145,12965,0,1712471831,13003.429555119998,134.97878511000454,53487.190931280005 2024-04-07,06:37:13.000,98,11092122,13125,0,1712471832,13003.476709289993,135.0351781499994,53487.1979184 2024-04-07,06:37:14.000,98,11092143,13205,0,1712471833,13003.530599769998,134.99993250000261,53487.14900856 2024-04-07,06:37:15.000,98,11092115,13445,0,1712471834,13003.638380729994,135.02812902000005,53487.1979184 2024-04-07,06:37:16.000,98,11092135,13285,0,1712471835,13003.685534899989,134.99993250000261,53487.18394416001 2024-04-07,06:37:17.000,98,11092124,12965,0,1712471836,13003.759634309994,135.0210798900007,53487.18394416001 2024-04-07,06:37:18.000,98,11092081,12765,0,1712471837,13003.820261099994,135.00698163000197,53487.14900856 2024-04-07,06:37:19.000,98,11092098,13325,0,1712471838,13003.880887889994,135.0210798900007,53487.142021440006 2024-04-07,06:37:20.000,98,11092134,12645,0,1712471839,13003.93477837,135.04927640999813,53487.16996992 2024-04-07,06:37:21.000,98,11092138,13005,0,1712471840,13003.99540516,135.00698163000197,53487.13503432001 2024-04-07,06:37:22.000,98,11092116,12725,0,1712471841,13004.07624088,135.04222727999877,53487.16298280001 2024-04-07,06:37:23.000,98,11092193,12925,0,1712471842,13004.13686767,135.0210798900007,53487.1979184 2024-04-07,06:37:24.000,98,11092131,12685,0,1712471843,13004.25812125,135.00698163000197,53487.239841120005 2024-04-07,06:37:25.000,98,11092146,12805,0,1712471844,13004.285066489996,134.99288337000326,53487.1979184 2024-04-07,06:37:26.000,98,11092193,13005,0,1712471845,13004.318748040001,134.99993250000261,53487.17695704 2024-04-07,06:37:27.000,98,11092138,13285,0,1712471846,13004.318748040001,134.9717359799979,53487.190931280005 2024-04-07,06:37:28.000,98,11092137,13005,0,1712471847,13004.359165900001,134.96468684999854,53487.20490552 2024-04-07,06:37:29.000,98,11092211,13125,0,1712471848,13004.419792690001,134.91534294000303,53487.1979184 2024-04-07,06:37:30.000,98,11092193,12885,0,1712471849,13004.433265309992,134.85894990000088,53487.1979184 2024-04-07,06:37:31.000,98,11092124,13205,0,1712471850,13004.466946859997,134.83075338000344,53487.15599568 2024-04-07,06:37:32.000,98,11092164,13085,0,1712471851,13004.487155789997,134.80255685999873,53487.190931280005 2024-04-07,06:37:33.000,98,11092129,13325,0,1712471852,13004.534309959992,134.75321295000322,53487.18394416001 2024-04-07,06:37:34.000,98,11092136,12685,0,1712471853,13004.527573649997,134.69681991000107,53487.16298280001 2024-04-07,06:37:35.000,98,11092105,13125,0,1712471854,13004.554518889992,134.675672520003,53487.18394416001 2024-04-07,06:37:36.000,98,11092135,13205,0,1712471855,13004.541046270002,134.61927948000084,53487.142021440006 2024-04-07,06:37:37.000,98,11092157,13405,0,1712471856,13004.534309959992,134.54173905000061,53487.15599568 2024-04-07,06:37:38.000,98,11092119,13205,0,1712471857,13004.500628410002,134.51354253000318,53487.14900856 2024-04-07,06:37:39.000,98,11092110,13045,0,1712471858,13004.480419480002,134.48534600999847,53487.11407296001 2024-04-07,06:37:40.000,98,11092117,12925,0,1712471859,13004.406320069997,134.42190384000423,53487.09311160001 2024-04-07,06:37:41.000,98,11092106,13405,0,1712471860,13004.359165900001,134.36551080000208,53487.072150240005 2024-04-07,06:37:42.000,98,11092149,13165,0,1712471861,13004.312011729991,134.344363410004,53487.06516312001 2024-04-07,06:37:43.000,98,11092138,12805,0,1712471862,13004.244648629996,134.33731428000465,53487.03022752 2024-04-07,06:37:44.000,98,11092095,13325,0,1712471863,13004.17054921999,134.3161668899993,53487.03022752 2024-04-07,06:37:45.000,98,11092101,13045,0,1712471864,13004.11665874,134.2809212400025,53486.98131768 2024-04-07,06:37:46.000,98,11092152,13005,0,1712471865,13004.07624088,134.28797037000186,53486.89747224001 2024-04-07,06:37:47.000,98,11092122,13205,0,1712471866,13004.01561409,134.2527247199978,53486.84856240001 2024-04-07,06:37:48.000,98,11092120,13325,0,1712471867,13003.89436051,134.23862645999907,53486.84157528 2024-04-07,06:37:49.000,98,11092143,12885,0,1712471868,13003.84720633999,134.24567558999843,53486.84856240001 2024-04-07,06:37:50.000,98,11092093,13885,0,1712471869,13003.80678847999,134.24567558999843,53486.71580712 2024-04-07,06:37:51.000,98,11092144,13485,0,1712471870,13003.692271209999,134.2315773299997,53486.69484576 2024-04-07,06:37:52.000,98,11092106,13245,0,1712471871,13003.618171799993,134.26682298000378,53486.68087152001 2024-04-07,06:37:53.000,98,11092152,12965,0,1712471872,13003.530599769998,134.3161668899993,53486.64593592 2024-04-07,06:37:54.000,98,11092108,13165,0,1712471873,13003.443027740002,134.39370731999952,53486.61100032001 2024-04-07,06:37:55.000,98,11092127,13245,0,1712471874,13003.395873569993,134.4289529700036,53486.63196168001 2024-04-07,06:37:56.000,98,11092147,13165,0,1712471875,13003.294828919992,134.45714949000103,53486.569077600005 2024-04-07,06:37:57.000,98,11092099,13125,0,1712471876,13003.220729510002,134.53468992000126,53486.51318064001 2024-04-07,06:37:58.000,98,11092154,13285,0,1712471877,13003.112948549991,134.59813209000276,53486.471257920006 2024-04-07,06:37:59.000,98,11092153,13085,0,1712471878,13003.065794379996,134.64042686999892,53486.44330944001 2024-04-07,06:38:00.000,98,11092162,13565,0,1712471879,13002.991694969991,134.68272165000235,53486.38741248 2024-04-07,06:38:01.000,98,11092155,13125,0,1712471880,13002.93106817999,134.75321295000322,53486.33850264 2024-04-07,06:38:02.000,98,11092136,12805,0,1712471881,13002.8771777,134.79550772999937,53486.33850264 2024-04-07,06:38:03.000,98,11092132,13165,0,1712471882,13002.80981459999,134.8730481599996,53486.31055416 2024-04-07,06:38:04.000,98,11092154,13085,0,1712471883,13002.79634198,134.95058858999982,53486.25465720001 2024-04-07,06:38:05.000,98,11092081,12965,0,1712471884,13002.722242569995,134.99993250000261,53486.26863144 2024-04-07,06:38:06.000,98,11092094,13205,0,1712471885,13002.681824709995,135.07042380000348,53486.2197216 2024-04-07,06:38:07.000,98,11092094,13045,0,1712471886,13002.621197919994,135.12681683999836,53486.16382464 2024-04-07,06:38:08.000,98,11092077,12765,0,1712471887,13002.574043749999,135.21140639999794,53486.20574736001 2024-04-07,06:38:09.000,98,11092111,13085,0,1712471888,13002.553834819999,135.26075031000073,53486.12888904001 2024-04-07,06:38:10.000,98,11092100,13165,0,1712471889,13002.520153269994,135.33829074000096,53486.12190192 2024-04-07,06:38:11.000,98,11092126,13005,0,1712471890,13002.506680649989,135.31714335000288,53486.05203072 2024-04-07,06:38:12.000,98,11092093,12925,0,1712471891,13002.479735409994,135.4299294299999,53486.05901784001 2024-04-07,06:38:13.000,98,11092082,13005,0,1712471892,13002.459526479994,135.48632247000205,53486.08696632001 2024-04-07,06:38:14.000,98,11092120,13005,0,1712471893,13002.452790169998,135.58501029000035,53486.017095120005 2024-04-07,06:38:15.000,98,11092082,13245,0,1712471894,13002.439317549994,135.59910854999907,53486.02408224 2024-04-07,06:38:16.000,98,11092130,13125,0,1712471895,13002.419108619993,135.6414033300025,53486.02408224 2024-04-07,06:38:17.000,98,11092075,13125,0,1712471896,13002.446053859989,135.71894376000273,53486.05901784001 2024-04-07,06:38:18.000,98,11092080,12765,0,1712471897,13002.493208029999,135.7894350600036,53486.0450436 2024-04-07,06:38:19.000,98,11092088,13165,0,1712471898,13002.446053859989,135.83172983999975,53486.066004960005 2024-04-07,06:38:20.000,98,11092107,13005,0,1712471899,13002.526889579989,135.88107375000254,53486.00312088 2024-04-07,06:38:21.000,98,11092101,13005,0,1712471900,13002.533625889999,135.91631939999934,53485.9751724 2024-04-07,06:38:22.000,98,11092121,13125,0,1712471901,13002.560571129994,135.9727124400015,53486.03805648001 2024-04-07,06:38:23.000,98,11092084,13165,0,1712471902,13002.526889579989,136.04320374000235,53486.03805648001 2024-04-07,06:38:24.000,98,11092075,12965,0,1712471903,13002.533625889999,136.10664591000386,53485.98914664001 2024-04-07,06:38:25.000,98,11092111,13365,0,1712471904,13002.560571129994,136.0995967800045,53486.00312088 2024-04-07,06:38:26.000,98,11092044,12845,0,1712471905,13002.580780059994,136.1700880799981,53486.00312088 2024-04-07,06:38:27.000,98,11092120,13245,0,1712471906,13002.61446161,136.19123547000345,53485.99613376 2024-04-07,06:38:28.000,98,11092077,12765,0,1712471907,13002.58751636999,136.26172677000432,53485.98914664001 2024-04-07,06:38:29.000,98,11092109,13285,0,1712471908,13002.621197919994,136.2969724200011,53486.02408224 2024-04-07,06:38:30.000,98,11092105,12925,0,1712471909,13002.580780059994,136.35336546000326,53486.02408224 2024-04-07,06:38:31.000,98,11092095,13325,0,1712471910,13002.621197919994,136.3815619800007,53485.98215952 2024-04-07,06:38:32.000,98,11092106,12925,0,1712471911,13002.6750884,136.40975849999813,53486.017095120005 2024-04-07,06:38:33.000,98,11092136,12885,0,1712471912,13002.69529733,136.40975849999813,53486.01010800001 2024-04-07,06:38:34.000,98,11092063,13085,0,1712471913,13002.71550626,136.40975849999813,53486.0450436 2024-04-07,06:38:35.000,98,11092041,13365,0,1712471914,13002.72897887999,136.41680763000477,53486.03805648001 2024-04-07,06:38:36.000,98,11092105,13045,0,1712471915,13002.762660429995,136.4309058900035,53486.10094056 2024-04-07,06:38:37.000,98,11092085,12765,0,1712471916,13002.79634198,136.4450041500022,53486.07299208 2024-04-07,06:38:38.000,98,11092085,13245,0,1712471917,13002.76939673999,136.45205328000156,53486.017095120005 2024-04-07,06:38:39.000,98,11092139,13125,0,1712471918,13002.79634198,136.46615154000028,53486.03106936 2024-04-07,06:38:40.000,98,11092117,13285,0,1712471919,13002.823287219995,136.45910241000092,53486.066004960005 2024-04-07,06:38:41.000,98,11092131,13165,0,1712471920,13002.85023245999,136.46615154000028,53486.07997920001 2024-04-07,06:38:42.000,98,11092117,13365,0,1712471921,13002.87044138999,136.48729892999836,53486.09395344 2024-04-07,06:38:43.000,98,11092139,13245,0,1712471922,13002.883914009995,136.4309058900035,53486.066004960005 2024-04-07,06:38:44.000,98,11092080,13365,0,1712471923,13002.91085924999,136.4450041500022,53486.08696632001 2024-04-07,06:38:45.000,98,11092120,12805,0,1712471924,13002.924331869996,136.41680763000477,53486.16382464 2024-04-07,06:38:46.000,98,11092155,13205,0,1712471925,13002.95801342,136.43795502000285,53486.184786000005 2024-04-07,06:38:47.000,98,11092066,13405,0,1712471926,13003.011903899991,136.42385676000413,53486.17081176 2024-04-07,06:38:48.000,98,11092070,12845,0,1712471927,13003.032112829991,136.39566023999942,53486.15683752001 2024-04-07,06:38:49.000,98,11092120,13285,0,1712471928,13003.045585449996,136.33926720000454,53486.17779888001 2024-04-07,06:38:50.000,98,11092144,13005,0,1712471929,13003.086003309996,136.36041459000262,53486.17081176 2024-04-07,06:38:51.000,98,11092139,12925,0,1712471930,13003.133157479991,136.32516893999855,53486.184786000005 2024-04-07,06:38:52.000,98,11092085,13005,0,1712471931,13003.133157479991,136.2969724200011,53486.21273448 2024-04-07,06:38:53.000,98,11092083,13325,0,1712471932,13003.173575339992,136.2828741600024,53486.233695840005 2024-04-07,06:38:54.000,98,11092101,13365,0,1712471933,13003.227465819997,136.2335302499996,53486.233695840005 2024-04-07,06:38:55.000,98,11092109,13005,0,1712471934,13003.261147370002,136.2335302499996,53486.24068296 2024-04-07,06:38:56.000,98,11092098,13125,0,1712471935,13003.315037849992,136.1700880799981,53486.26164432 2024-04-07,06:38:57.000,98,11092153,13165,0,1712471936,13003.328510469997,136.1348424300013,53486.24767008001 2024-04-07,06:38:58.000,98,11092163,13085,0,1712471937,13003.335246779992,136.10664591000386,53486.2895928 2024-04-07,06:38:59.000,98,11092172,12925,0,1712471938,13003.335246779992,136.04320374000235,53486.27561856001 2024-04-07,06:39:00.000,98,11092175,13045,0,1712471939,13003.348719399997,136.00090895999892,53486.26164432 2024-04-07,06:39:01.000,98,11092120,13205,0,1712471940,13003.368928329997,135.93041765999806,53486.282605680004 2024-04-07,06:39:02.000,98,11092116,13205,0,1712471941,13003.368928329997,135.90222114000062,53486.26863144 2024-04-07,06:39:03.000,98,11092087,13285,0,1712471942,13003.409346189997,135.83172983999975,53486.25465720001 2024-04-07,06:39:04.000,98,11092139,12965,0,1712471943,13003.395873569993,135.77533680000488,53486.282605680004 2024-04-07,06:39:05.000,98,11092109,13285,0,1712471944,13003.375664639992,135.76123853999889,53486.31754128 2024-04-07,06:39:06.000,98,11092158,13125,0,1712471945,13003.416082499993,135.68369810999866,53486.25465720001 2024-04-07,06:39:07.000,98,11092105,13045,0,1712471946,13003.328510469997,135.63435420000314,53486.26164432 2024-04-07,06:39:08.000,98,11092137,13125,0,1712471947,13003.362192020002,135.58501029000035,53486.26863144 2024-04-07,06:39:09.000,98,11092116,13085,0,1712471948,13003.335246779992,135.5427155100042,53486.24068296 2024-04-07,06:39:10.000,98,11092150,13085,0,1712471949,13003.301565230002,135.5145189899995,53486.27561856001 2024-04-07,06:39:11.000,98,11092133,13405,0,1712471950,13003.288092609997,135.47222421000333,53486.184786000005 2024-04-07,06:39:12.000,98,11092145,13165,0,1712471951,13003.227465819997,135.4299294299999,53486.20574736001 2024-04-07,06:39:13.000,98,11092131,13165,0,1712471952,13003.207256889997,135.40878204000182,53486.22670872001 2024-04-07,06:39:14.000,98,11092158,12925,0,1712471953,13003.166839029996,135.34533987000032,53486.22670872001 2024-04-07,06:39:15.000,98,11092118,12805,0,1712471954,13003.119684860001,135.2818976999988,53486.22670872001 2024-04-07,06:39:16.000,98,11092078,13285,0,1712471955,13003.160102720001,135.246652050002,53486.17081176 2024-04-07,06:39:17.000,98,11092105,13125,0,1712471956,13003.05905807,135.17616075000115,53486.21273448 2024-04-07,06:39:18.000,98,11092088,13085,0,1712471957,13003.011903899991,135.1479642300037,53486.17779888001 2024-04-07,06:39:19.000,98,11092148,13085,0,1712471958,13002.95801342,135.12681683999836,53486.17081176 2024-04-07,06:39:20.000,98,11092172,13285,0,1712471959,13002.93106817999,135.07747293000284,53486.184786000005 2024-04-07,06:39:21.000,98,11092126,13445,0,1712471960,13002.883914009995,135.0351781499994,53486.135876160006 2024-04-07,06:39:22.000,98,11092132,12925,0,1712471961,13002.87044138999,135.0351781499994,53486.12190192 2024-04-07,06:39:23.000,98,11092123,13445,0,1712471962,13002.83675984,135.02812902000005,53486.12190192 2024-04-07,06:39:24.000,98,11092108,13045,0,1712471963,13002.78960566999,134.99288337000326,53486.114914800004 2024-04-07,06:39:25.000,98,11092131,12925,0,1712471964,13002.76939673999,134.95058858999982,53486.114914800004 2024-04-07,06:39:26.000,98,11092121,12965,0,1712471965,13002.702033639995,134.91534294000303,53486.05203072 2024-04-07,06:39:27.000,98,11092170,13205,0,1712471966,13002.6750884,134.90829381000367,53486.07299208 2024-04-07,06:39:28.000,98,11092141,13205,0,1712471967,13002.61446161,134.9012446800043,53486.08696632001 2024-04-07,06:39:29.000,98,11092126,12765,0,1712471968,13002.580780059994,134.88714641999832,53486.03805648001 2024-04-07,06:39:30.000,98,11092159,13165,0,1712471969,13002.56730743999,134.89419554999768,53486.0450436 2024-04-07,06:39:31.000,98,11092154,12965,0,1712471970,13002.513416959999,134.86599903000024,53485.9751724 2024-04-07,06:39:32.000,98,11092138,13285,0,1712471971,13002.466262789989,134.86599903000024,53486.05901784001 2024-04-07,06:39:33.000,98,11092168,13085,0,1712471972,13002.466262789989,134.8378025100028,53486.07299208 2024-04-07,06:39:34.000,98,11092076,13285,0,1712471973,13002.452790169998,134.82370425000408,53486.01010800001 2024-04-07,06:39:35.000,98,11092100,13365,0,1712471974,13002.425844929989,134.7743603400013,53486.017095120005 2024-04-07,06:39:36.000,98,11092169,13005,0,1712471975,13002.392163379998,134.7884586,53486.07997920001 2024-04-07,06:39:37.000,98,11092144,12805,0,1712471976,13002.371954449998,134.76026208000258,53485.98215952 2024-04-07,06:39:38.000,98,11092082,13285,0,1712471977,13002.318063969993,134.7884586,53486.00312088 2024-04-07,06:39:39.000,98,11092135,12845,0,1712471978,13002.331536589998,134.8096059899981,53486.03106936 2024-04-07,06:39:40.000,98,11092126,13205,0,1712471979,13002.318063969993,134.79550772999937,53486.03805648001 2024-04-07,06:39:41.000,98,11092112,12925,0,1712471980,13002.277646109993,134.76026208000258,53486.03805648001 2024-04-07,06:39:42.000,98,11092139,13205,0,1712471981,13002.284382419988,134.7884586,53486.0450436 2024-04-07,06:39:43.000,98,11092152,13285,0,1712471982,13002.264173490003,134.81665512000473,53486.03106936 2024-04-07,06:39:44.000,98,11092106,13325,0,1712471983,13002.223755630002,134.8730481599996,53486.0450436 2024-04-07,06:39:45.000,98,11092127,13325,0,1712471984,13002.190074079997,134.85190077000152,53486.03805648001 2024-04-07,06:39:46.000,98,11092126,13445,0,1712471985,13002.176601459993,134.89419554999768,53486.02408224 2024-04-07,06:39:47.000,98,11092127,13165,0,1712471986,13002.136183599992,134.95763771999918,53486.0450436 2024-04-07,06:39:48.000,98,11092121,13085,0,1712471987,13002.115974669992,134.9223920700024,53486.05901784001 2024-04-07,06:39:49.000,98,11092101,12885,0,1712471988,13002.082293120002,135.00698163000197,53486.05203072 2024-04-07,06:39:50.000,98,11092112,13325,0,1712471989,13002.102502050002,135.02812902000005,53486.03805648001 2024-04-07,06:39:51.000,98,11092198,12605,0,1712471990,13002.035138949992,135.02812902000005,53486.05901784001 2024-04-07,06:39:52.000,98,11092096,13445,0,1712471991,13002.001457400002,135.07042380000348,53486.05203072 2024-04-07,06:39:53.000,98,11092076,12925,0,1712471992,13002.008193709997,135.0845220600022,53486.03805648001 2024-04-07,06:39:54.000,98,11092115,13045,0,1712471993,13001.987984779997,135.09157119000156,53486.05203072 2024-04-07,06:39:55.000,98,11092165,13125,0,1712471994,13001.994721089992,135.11271857999964,53486.08696632001 2024-04-07,06:39:56.000,98,11092123,13645,0,1712471995,13001.934094299992,135.1479642300037,53486.05901784001 2024-04-07,06:39:57.000,98,11092113,12885,0,1712471996,13001.920621680001,135.19025900999986,53486.10792768001 2024-04-07,06:39:58.000,98,11092138,13285,0,1712471997,13001.880203820001,135.20435726999858,53486.066004960005 2024-04-07,06:39:59.000,98,11092114,13005,0,1712471998,13001.880203820001,135.21845553000458,53486.066004960005 2024-04-07,06:40:00.000,98,11092111,12925,0,1712471999,13001.893676439991,135.27484856999945,53486.135876160006 2024-04-07,06:40:01.000,98,11092102,13205,0,1712472000,13001.853258579991,135.2818976999988,53486.10094056 2024-04-07,06:40:02.000,98,11092105,13085,0,1712472001,13001.873467509991,135.2959959600048,53486.12190192 2024-04-07,06:40:03.000,98,11092088,12685,0,1712472002,13001.83978596,135.33829074000096,53486.114914800004 2024-04-07,06:40:04.000,98,11092096,13325,0,1712472003,13001.866731199996,135.3664872599984,53486.16382464 2024-04-07,06:40:05.000,98,11092117,13125,0,1712472004,13001.873467509991,135.3664872599984,53486.16382464 2024-04-07,06:40:06.000,98,11092159,12925,0,1712472005,13001.826313339996,135.40173291000247,53486.17081176 2024-04-07,06:40:07.000,98,11092140,12925,0,1712472006,13001.853258579991,135.40878204000182,53486.17779888001 2024-04-07,06:40:08.000,98,11092090,13125,0,1712472007,13001.853258579991,135.4299294299999,53486.2197216 2024-04-07,06:40:09.000,98,11092065,13245,0,1712472008,13001.846522269996,135.46517508000397,53486.184786000005 2024-04-07,06:40:10.000,98,11092148,12965,0,1712472009,13001.907149059996,135.40173291000247,53486.21273448 2024-04-07,06:40:11.000,98,11092099,13165,0,1712472010,13001.886940129996,135.4299294299999,53486.233695840005 2024-04-07,06:40:12.000,98,11092129,13005,0,1712472011,13001.826313339996,135.46517508000397,53486.21273448 2024-04-07,06:40:13.000,98,11092126,12925,0,1712472012,13001.853258579991,135.45107681999798,53486.20574736001 2024-04-07,06:40:14.000,98,11092104,12925,0,1712472013,13001.873467509991,135.46517508000397,53486.26164432 2024-04-07,06:40:15.000,98,11092097,13165,0,1712472014,13001.859994890001,135.52156811999885,53486.24068296 2024-04-07,06:40:16.000,98,11092090,13045,0,1712472015,13001.873467509991,135.55681377000292,53486.233695840005 2024-04-07,06:40:17.000,98,11092127,12925,0,1712472016,13001.880203820001,135.577961160001,53486.26863144 2024-04-07,06:40:18.000,98,11092102,12965,0,1712472017,13001.880203820001,135.59910854999907,53486.27561856001 2024-04-07,06:40:19.000,98,11092075,12965,0,1712472018,13001.866731199996,135.60615767999843,53486.233695840005 2024-04-07,06:40:20.000,98,11092109,13205,0,1712472019,13001.920621680001,135.6414033300025,53486.2197216 2024-04-07,06:40:21.000,98,11092118,13125,0,1712472020,13001.900412750001,135.68369810999866,53486.25465720001 2024-04-07,06:40:22.000,98,11092116,13285,0,1712472021,13001.907149059996,135.66255072000058,53486.29657992001 2024-04-07,06:40:23.000,98,11092091,13125,0,1712472022,13001.907149059996,135.6414033300025,53486.31055416 2024-04-07,06:40:24.000,98,11092094,13365,0,1712472023,13001.853258579991,135.69074723999802,53486.31754128 2024-04-07,06:40:25.000,98,11092150,13005,0,1712472024,13001.83978596,135.66959984999994,53486.27561856001 2024-04-07,06:40:26.000,98,11092117,13125,0,1712472025,13001.826313339996,135.66959984999994,53486.38042536 2024-04-07,06:40:27.000,98,11092117,13605,0,1712472026,13001.833049649991,135.65550159000122,53486.26863144 2024-04-07,06:40:28.000,98,11092091,13365,0,1712472027,13001.83978596,135.6414033300025,53486.26164432 2024-04-07,06:40:29.000,98,11092073,13445,0,1712472028,13001.792631789991,135.63435420000314,53486.29657992001 2024-04-07,06:40:30.000,98,11092149,13285,0,1712472029,13001.792631789991,135.63435420000314,53486.31754128 2024-04-07,06:40:31.000,98,11092110,13085,0,1712472030,13001.75895024,135.62025594000443,53486.2895928 2024-04-07,06:40:32.000,98,11092154,13165,0,1712472031,13001.765686549996,135.62730507000379,53486.26863144 2024-04-07,06:40:33.000,98,11092097,13205,0,1712472032,13001.772422859991,135.64845246000186,53486.303567040006 2024-04-07,06:40:34.000,98,11092079,13285,0,1712472033,13001.785895479996,135.62025594000443,53486.29657992001 2024-04-07,06:40:35.000,98,11092150,12805,0,1712472034,13001.792631789991,135.6414033300025,53486.31055416 2024-04-07,06:40:36.000,98,11092186,13285,0,1712472035,13001.77915917,135.6132068099978,53486.32452840001 2024-04-07,06:40:37.000,98,11092114,13085,0,1712472036,13001.77915917,135.6414033300025,53486.31754128 2024-04-07,06:40:38.000,98,11092103,12965,0,1712472037,13001.73200499999,135.65550159000122,53486.2895928 2024-04-07,06:40:39.000,98,11092120,13085,0,1712472038,13001.75221392999,135.6766489799993,53486.27561856001 2024-04-07,06:40:40.000,98,11092171,13165,0,1712472039,13001.73874131,135.63435420000314,53486.29657992001 2024-04-07,06:40:41.000,98,11092123,13205,0,1712472040,13001.705059759995,135.6414033300025,53486.22670872001 2024-04-07,06:40:42.000,98,11092096,13125,0,1712472041,13001.73874131,135.66255072000058,53486.29657992001 2024-04-07,06:40:43.000,98,11092098,12925,0,1712472042,13001.745477619996,135.69074723999802,53486.233695840005 2024-04-07,06:40:44.000,98,11092137,12765,0,1712472043,13001.71179606999,135.6766489799993,53486.24767008001 2024-04-07,06:40:45.000,98,11092124,13445,0,1712472044,13001.765686549996,135.704845500004,53486.26863144 2024-04-07,06:40:46.000,98,11092127,12725,0,1712472045,13001.745477619996,135.69779637000465,53486.21273448 2024-04-07,06:40:47.000,98,11092153,12845,0,1712472046,13001.75895024,135.7400911500008,53486.303567040006 2024-04-07,06:40:48.000,98,11092112,13045,0,1712472047,13001.765686549996,135.74714028000017,53486.282605680004 2024-04-07,06:40:49.000,98,11092151,13085,0,1712472048,13001.765686549996,135.80353332000232,53486.303567040006 2024-04-07,06:40:50.000,98,11092130,12925,0,1712472049,13001.75221392999,135.8246807100004,53486.27561856001 2024-04-07,06:40:51.000,98,11092101,12805,0,1712472050,13001.785895479996,135.80353332000232,53486.282605680004 2024-04-07,06:40:52.000,98,11092130,12805,0,1712472051,13001.75221392999,135.85992636000447,53486.26164432 2024-04-07,06:40:53.000,98,11092105,13325,0,1712472052,13001.71853238,135.86697549000382,53486.282605680004 2024-04-07,06:40:54.000,98,11092148,13005,0,1712472053,13001.725268689996,135.90222114000062,53486.2895928 2024-04-07,06:40:55.000,98,11092100,12925,0,1712472054,13001.745477619996,135.93041765999806,53486.352476880005 2024-04-07,06:40:56.000,98,11092174,12845,0,1712472055,13001.73200499999,135.8881228800019,53486.31754128 2024-04-07,06:40:57.000,98,11092132,12965,0,1712472056,13001.745477619996,135.9233685299987,53486.352476880005 2024-04-07,06:40:58.000,98,11092109,13205,0,1712472057,13001.71853238,135.87402462000318,53486.303567040006 2024-04-07,06:40:59.000,98,11092139,13285,0,1712472058,13001.69832345,135.90927026999998,53486.34548976001 2024-04-07,06:41:00.000,98,11092120,13285,0,1712472059,13001.69832345,135.9515650500034,53486.359464 2024-04-07,06:41:01.000,98,11092155,13205,0,1712472060,13001.725268689996,135.96566331000213,53486.352476880005 2024-04-07,06:41:02.000,98,11092152,12925,0,1712472061,13001.725268689996,135.94451592000405,53486.37343824001 2024-04-07,06:41:03.000,98,11092092,12885,0,1712472062,13001.71179606999,135.95861418000277,53486.31055416 2024-04-07,06:41:04.000,98,11092131,12925,0,1712472063,13001.67137820999,135.9727124400015,53486.38741248 2024-04-07,06:41:05.000,98,11092103,13125,0,1712472064,13001.69158713999,136.00090895999892,53486.352476880005 2024-04-07,06:41:06.000,98,11092114,13685,0,1712472065,13001.69832345,136.02205635000428,53486.37343824001 2024-04-07,06:41:07.000,98,11092108,12925,0,1712472066,13001.684850829995,136.02205635000428,53486.43632232 2024-04-07,06:41:08.000,98,11092075,12885,0,1712472067,13001.664641899995,136.00090895999892,53486.39439960001 2024-04-07,06:41:09.000,98,11092102,13285,0,1712472068,13001.67811452,135.99385982999956,53486.36645112 2024-04-07,06:41:10.000,98,11092116,13005,0,1712472069,13001.65116927999,135.9868107000002,53486.33850264 2024-04-07,06:41:11.000,98,11092118,12965,0,1712472070,13001.67811452,135.9727124400015,53486.352476880005 2024-04-07,06:41:12.000,98,11092107,13125,0,1712472071,13001.67811452,135.96566331000213,53486.36645112 2024-04-07,06:41:13.000,98,11092146,12725,0,1712472072,13001.644432969995,135.97976157000085,53486.401386720005 2024-04-07,06:41:14.000,98,11092097,12805,0,1712472073,13001.69832345,135.95861418000277,53486.401386720005 2024-04-07,06:41:15.000,98,11092150,13405,0,1712472074,13001.67137820999,135.94451592000405,53486.4293352 2024-04-07,06:41:16.000,98,11092123,13325,0,1712472075,13001.67137820999,135.9374667900047,53486.46427080001 2024-04-07,06:41:17.000,98,11092119,13245,0,1712472076,13001.67137820999,135.9233685299987,53486.46427080001 2024-04-07,06:41:18.000,98,11092135,13405,0,1712472077,13001.69832345,135.9374667900047,53486.450296560004 2024-04-07,06:41:19.000,98,11092095,12845,0,1712472078,13001.67137820999,135.9233685299987,53486.48523216 2024-04-07,06:41:20.000,98,11092118,13045,0,1712472079,13001.67811452,135.89517201000126,53486.51318064001 2024-04-07,06:41:21.000,98,11092136,13125,0,1712472080,13001.684850829995,135.9233685299987,53486.520167760005 2024-04-07,06:41:22.000,98,11092126,13565,0,1712472081,13001.664641899995,135.87402462000318,53486.48523216 2024-04-07,06:41:23.000,98,11092078,13005,0,1712472082,13001.67137820999,135.89517201000126,53486.50619352 2024-04-07,06:41:24.000,98,11092105,13045,0,1712472083,13001.69832345,135.81763158000103,53486.534142 2024-04-07,06:41:25.000,98,11092097,13005,0,1712472084,13001.73200499999,135.81763158000103,53486.51318064001 2024-04-07,06:41:26.000,98,11092132,12765,0,1712472085,13001.71179606999,135.79648419000296,53486.534142 2024-04-07,06:41:27.000,98,11092081,13245,0,1712472086,13001.69832345,135.81058245000168,53486.54811624 2024-04-07,06:41:28.000,98,11092131,13045,0,1712472087,13001.684850829995,135.80353332000232,53486.54811624 2024-04-07,06:41:29.000,98,11092131,13045,0,1712472088,13001.69158713999,135.78238593000424,53486.58305184001 2024-04-07,06:41:30.000,98,11092112,13125,0,1712472089,13001.684850829995,135.8246807100004,53486.56209048001 2024-04-07,06:41:31.000,98,11092119,13245,0,1712472090,13001.69832345,135.79648419000296,53486.55510336 2024-04-07,06:41:32.000,98,11092146,13285,0,1712472091,13001.65790559,135.75418940999953,53486.534142 2024-04-07,06:41:33.000,98,11092111,13005,0,1712472092,13001.67137820999,135.76123853999889,53486.54811624 2024-04-07,06:41:34.000,98,11092094,12965,0,1712472093,13001.71179606999,135.74714028000017,53486.569077600005 2024-04-07,06:41:35.000,98,11092169,13245,0,1712472094,13001.71853238,135.7259928900021,53486.59003896001 2024-04-07,06:41:36.000,98,11092139,12965,0,1712472095,13001.725268689996,135.74714028000017,53486.61100032001 2024-04-07,06:41:37.000,98,11092150,13005,0,1712472096,13001.705059759995,135.69779637000465,53486.638948800006 2024-04-07,06:41:38.000,98,11092121,13205,0,1712472097,13001.71853238,135.71894376000273,53486.638948800006 2024-04-07,06:41:39.000,98,11092156,12765,0,1712472098,13001.785895479996,135.7259928900021,53486.63196168001 2024-04-07,06:41:40.000,98,11092097,13005,0,1712472099,13001.81957703,135.69779637000465,53486.62497456 2024-04-07,06:41:41.000,98,11092157,13085,0,1712472100,13001.81957703,135.69779637000465,53486.62497456 2024-04-07,06:41:42.000,98,11092132,12845,0,1712472101,13001.866731199996,135.71894376000273,53486.66689728 2024-04-07,06:41:43.000,98,11092156,13245,0,1712472102,13001.826313339996,135.68369810999866,53486.638948800006 2024-04-07,06:41:44.000,98,11092125,12925,0,1712472103,13001.846522269996,135.68369810999866,53486.6738844 2024-04-07,06:41:45.000,98,11092121,12965,0,1712472104,13001.859994890001,135.64845246000186,53486.72279424 2024-04-07,06:41:46.000,98,11092145,12925,0,1712472105,13001.886940129996,135.62025594000443,53486.6738844 2024-04-07,06:41:47.000,98,11092170,13125,0,1712472106,13001.934094299992,135.62025594000443,53486.736768480005 2024-04-07,06:41:48.000,98,11092131,13045,0,1712472107,13001.940830610001,135.62025594000443,53486.75074272001 2024-04-07,06:41:49.000,98,11092175,13125,0,1712472108,13001.920621680001,135.6414033300025,53486.75074272001 2024-04-07,06:41:50.000,98,11092161,13365,0,1712472109,13001.927357989996,135.64845246000186,53486.75772984001 2024-04-07,06:41:51.000,98,11092165,13285,0,1712472110,13001.940830610001,135.64845246000186,53486.75074272001 2024-04-07,06:41:52.000,98,11092132,13005,0,1712472111,13001.954303229992,135.66255072000058,53486.77869120001 2024-04-07,06:41:53.000,98,11092080,13005,0,1712472112,13001.967775849997,135.63435420000314,53486.83458816 2024-04-07,06:41:54.000,98,11092130,13125,0,1712472113,13002.001457400002,135.63435420000314,53486.76471696 2024-04-07,06:41:55.000,98,11092145,13325,0,1712472114,13001.981248470001,135.64845246000186,53486.83458816 2024-04-07,06:41:56.000,98,11092134,13285,0,1712472115,13002.001457400002,135.66255072000058,53486.806639680006 2024-04-07,06:41:57.000,98,11092167,13005,0,1712472116,13001.994721089992,135.66959984999994,53486.8136268 2024-04-07,06:41:58.000,98,11092175,13125,0,1712472117,13002.035138949992,135.6766489799993,53486.806639680006 2024-04-07,06:41:59.000,98,11092182,13165,0,1712472118,13002.035138949992,135.66255072000058,53486.84856240001 2024-04-07,06:42:00.000,98,11092174,12965,0,1712472119,13002.014930019992,135.68369810999866,53486.84856240001 2024-04-07,06:42:01.000,98,11092159,13365,0,1712472120,13002.035138949992,135.7259928900021,53486.855549520005 2024-04-07,06:42:02.000,98,11092138,13645,0,1712472121,13002.082293120002,135.71894376000273,53486.84157528 2024-04-07,06:42:03.000,98,11092130,13045,0,1712472122,13002.095765739992,135.73304202000145,53486.855549520005 2024-04-07,06:42:04.000,98,11092155,13085,0,1712472123,13002.102502050002,135.78238593000424,53486.89747224001 2024-04-07,06:42:05.000,98,11092138,13005,0,1712472124,13002.095765739992,135.73304202000145,53486.86952376 2024-04-07,06:42:06.000,98,11092141,13245,0,1712472125,13002.089029429997,135.75418940999953,53486.84856240001 2024-04-07,06:42:07.000,98,11092110,13285,0,1712472126,13002.095765739992,135.7894350600036,53486.855549520005 2024-04-07,06:42:08.000,98,11092104,13045,0,1712472127,13002.089029429997,135.79648419000296,53486.87651088001 2024-04-07,06:42:09.000,98,11092125,13445,0,1712472128,13002.089029429997,135.77533680000488,53486.904459360005 2024-04-07,06:42:10.000,98,11092067,13165,0,1712472129,13002.122710980002,135.7894350600036,53486.89048512 2024-04-07,06:42:11.000,98,11092129,13005,0,1712472130,13002.095765739992,135.7894350600036,53486.84856240001 2024-04-07,06:42:12.000,98,11092123,12925,0,1712472131,13002.122710980002,135.8246807100004,53486.904459360005 2024-04-07,06:42:13.000,98,11092118,13325,0,1712472132,13002.136183599992,135.84582809999847,53486.93939496 2024-04-07,06:42:14.000,98,11092134,13365,0,1712472133,13002.129447289997,135.84582809999847,53486.89747224001 2024-04-07,06:42:15.000,98,11092120,12965,0,1712472134,13002.122710980002,135.85287722999783,53486.974330560006 2024-04-07,06:42:16.000,98,11092084,13245,0,1712472135,13002.142919910002,135.83172983999975,53486.953369200004 2024-04-07,06:42:17.000,98,11092124,13205,0,1712472136,13002.169865149997,135.87402462000318,53486.9883048 2024-04-07,06:42:18.000,98,11092124,13005,0,1712472137,13002.196810389993,135.8387789699991,53486.953369200004 2024-04-07,06:42:19.000,98,11092091,13125,0,1712472138,13002.176601459993,135.8387789699991,53486.98131768 2024-04-07,06:42:20.000,98,11092125,12765,0,1712472139,13002.223755630002,135.85992636000447,53486.9883048 2024-04-07,06:42:21.000,98,11092119,13045,0,1712472140,13002.237228249993,135.86697549000382,53487.05118888 2024-04-07,06:42:22.000,98,11092105,12965,0,1712472141,13002.190074079997,135.86697549000382,53487.07913736 2024-04-07,06:42:23.000,98,11092109,12765,0,1712472142,13002.183337770002,135.8387789699991,53487.08612448001 2024-04-07,06:42:24.000,98,11092108,13045,0,1712472143,13002.183337770002,135.84582809999847,53487.08612448001 2024-04-07,06:42:25.000,98,11092106,13285,0,1712472144,13002.169865149997,135.86697549000382,53487.072150240005 2024-04-07,06:42:26.000,98,11092179,12965,0,1712472145,13002.190074079997,135.85992636000447,53487.06516312001 2024-04-07,06:42:27.000,98,11092151,13005,0,1712472146,13002.169865149997,135.86697549000382,53487.09311160001 2024-04-07,06:42:28.000,98,11092167,13285,0,1712472147,13002.169865149997,135.8881228800019,53487.10009872 2024-04-07,06:42:29.000,98,11092140,13205,0,1712472148,13002.136183599992,135.86697549000382,53487.11407296001 2024-04-07,06:42:30.000,98,11092107,13365,0,1712472149,13002.109238359997,135.90222114000062,53487.10708584 2024-04-07,06:42:31.000,98,11092066,13205,0,1712472150,13002.075556809992,135.90927026999998,53487.14900856 2024-04-07,06:42:32.000,98,11092091,13325,0,1712472151,13002.075556809992,135.91631939999934,53487.08612448001 2024-04-07,06:42:33.000,98,11092136,12685,0,1712472152,13002.082293120002,135.9515650500034,53487.10708584 2024-04-07,06:42:34.000,98,11092141,12965,0,1712472153,13002.055347879992,135.90927026999998,53487.1280472 2024-04-07,06:42:35.000,98,11092116,13205,0,1712472154,13002.014930019992,135.91631939999934,53487.1280472 2024-04-07,06:42:36.000,98,11092115,12885,0,1712472155,13002.001457400002,135.9233685299987,53487.16298280001 2024-04-07,06:42:37.000,98,11092120,13285,0,1712472156,13001.981248470001,135.9374667900047,53487.06516312001 2024-04-07,06:42:38.000,98,11092126,13005,0,1712472157,13002.001457400002,135.9515650500034,53487.16996992 2024-04-07,06:42:39.000,98,11092113,13005,0,1712472158,13001.981248470001,135.93041765999806,53487.20490552 2024-04-07,06:42:40.000,98,11092085,13125,0,1712472159,13002.008193709997,135.97976157000085,53487.142021440006 2024-04-07,06:42:41.000,98,11092072,12885,0,1712472160,13002.014930019992,135.96566331000213,53487.121060080004 2024-04-07,06:42:42.000,98,11092146,12965,0,1712472161,13002.041875260002,135.9868107000002,53487.15599568 2024-04-07,06:42:43.000,98,11092123,12765,0,1712472162,13002.062084190002,136.0502528700017,53487.16298280001 2024-04-07,06:42:44.000,98,11092148,13085,0,1712472163,13002.109238359997,136.04320374000235,53487.16298280001 2024-04-07,06:42:45.000,98,11092132,12925,0,1712472164,13002.115974669992,136.0854985199985,53487.16996992 2024-04-07,06:42:46.000,98,11092173,13565,0,1712472165,13002.136183599992,136.10664591000386,53487.15599568 2024-04-07,06:42:47.000,98,11092137,12925,0,1712472166,13002.149656219997,136.15598981999938,53487.16298280001 2024-04-07,06:42:48.000,98,11092102,13325,0,1712472167,13002.156392529992,136.19123547000345,53487.17695704 2024-04-07,06:42:49.000,98,11092100,12965,0,1712472168,13002.270909799998,136.21238286000153,53487.23285400001 2024-04-07,06:42:50.000,98,11092087,13205,0,1712472169,13002.297855039993,136.24057937999896,53487.239841120005 2024-04-07,06:42:51.000,98,11092114,13365,0,1712472170,13002.297855039993,136.26172677000432,53487.28176384001 2024-04-07,06:42:52.000,98,11092160,13045,0,1712472171,13002.351745519998,136.2969724200011,53487.28176384001 2024-04-07,06:42:53.000,98,11092153,13365,0,1712472172,13002.311327659998,136.30402155000047,53487.288750960004 2024-04-07,06:42:54.000,98,11092105,12765,0,1712472173,13002.365218139988,136.3322180699979,53487.35163504001 2024-04-07,06:42:55.000,98,11092073,13125,0,1712472174,13002.385427069989,136.36746372000198,53487.3376608 2024-04-07,06:42:56.000,98,11092142,13085,0,1712472175,13002.479735409994,136.35336546000326,53487.407532000005 2024-04-07,06:42:57.000,98,11092176,13005,0,1712472176,13002.446053859989,136.36746372000198,53487.38657064 2024-04-07,06:42:58.000,98,11092128,13165,0,1712472177,13002.493208029999,136.40270936999877,53487.41451912 2024-04-07,06:42:59.000,98,11092076,13285,0,1712472178,13002.499944339994,136.39566023999942,53487.456441840004 2024-04-07,06:43:00.000,98,11092124,13045,0,1712472179,13002.533625889999,136.3815619800007,53487.526313040005 2024-04-07,06:43:01.000,98,11092116,12765,0,1712472180,13002.533625889999,136.4309058900035,53487.46342896 2024-04-07,06:43:02.000,98,11092136,12885,0,1712472181,13002.56730743999,136.46615154000028,53487.46342896 2024-04-07,06:43:03.000,98,11092100,12965,0,1712472182,13002.574043749999,136.45205328000156,53487.5123388 2024-04-07,06:43:04.000,98,11092083,12965,0,1712472183,13002.60772529999,136.480249799999,53487.54727440001 2024-04-07,06:43:05.000,98,11092142,13085,0,1712472184,13002.641406849994,136.50139719000435,53487.61714560001 2024-04-07,06:43:06.000,98,11092154,12925,0,1712472185,13002.64814315999,136.51549545000307,53487.61714560001 2024-04-07,06:43:07.000,98,11092120,13085,0,1712472186,13002.65487947,136.5648393599986,53487.645094080006 2024-04-07,06:43:08.000,98,11092132,13085,0,1712472187,13002.681824709995,136.57893762000458,53487.645094080006 2024-04-07,06:43:09.000,98,11092109,13445,0,1712472188,13002.64814315999,136.5930358800033,53487.65906832 2024-04-07,06:43:10.000,98,11092132,12885,0,1712472189,13002.681824709995,136.5930358800033,53487.72893952 2024-04-07,06:43:11.000,98,11092089,13285,0,1712472190,13002.68856101999,136.63533065999945,53487.71496528001 2024-04-07,06:43:12.000,98,11092119,13365,0,1712472191,13002.69529733,136.62123240000074,53487.73592664001 2024-04-07,06:43:13.000,98,11092105,12925,0,1712472192,13002.70876994999,136.66352718000417,53487.72893952 2024-04-07,06:43:14.000,98,11092133,13085,0,1712472193,13002.73571519,136.6917237000016,53487.76387512001 2024-04-07,06:43:15.000,98,11092087,12885,0,1712472194,13002.74918780999,136.68467457000224,53487.78483648001 2024-04-07,06:43:16.000,98,11092093,13045,0,1712472195,13002.74918780999,136.67057631000353,53487.77784936 2024-04-07,06:43:17.000,98,11092141,13085,0,1712472196,13002.762660429995,136.69877283000096,53487.791823600004 2024-04-07,06:43:18.000,98,11092117,13045,0,1712472197,13002.81655091,136.67762544000288,53487.83374632001 2024-04-07,06:43:19.000,98,11092151,13045,0,1712472198,13002.77613305,136.69877283000096,53487.812784960006 2024-04-07,06:43:20.000,98,11092156,13325,0,1712472199,13002.803078289995,136.67762544000288,53487.791823600004 2024-04-07,06:43:21.000,98,11092079,13085,0,1712472200,13002.803078289995,136.6917237000016,53487.87566904 2024-04-07,06:43:22.000,98,11092129,13205,0,1712472201,13002.843496149995,136.6917237000016,53487.8966304 2024-04-07,06:43:23.000,98,11092124,13445,0,1712472202,13002.81655091,136.69877283000096,53487.88964328 2024-04-07,06:43:24.000,98,11092115,13085,0,1712472203,13002.803078289995,136.71287108999968,53487.86868192 2024-04-07,06:43:25.000,98,11092116,13165,0,1712472204,13002.83002352999,136.70582196000032,53487.861694800005 2024-04-07,06:43:26.000,98,11092140,13045,0,1712472205,13002.83675984,136.70582196000032,53487.87566904 2024-04-07,06:43:27.000,98,11092102,13085,0,1712472206,13002.85696877,136.69877283000096,53487.910604640005 2024-04-07,06:43:28.000,98,11092091,13165,0,1712472207,13002.85023245999,136.70582196000032,53487.87566904 2024-04-07,06:43:29.000,98,11092114,13165,0,1712472208,13002.78960566999,136.67057631000353,53487.87566904 2024-04-07,06:43:30.000,98,11092122,13085,0,1712472209,13002.762660429995,136.6423797899988,53487.88265616001 2024-04-07,06:43:31.000,98,11092110,13285,0,1712472210,13002.762660429995,136.66352718000417,53487.90361752001 2024-04-07,06:43:32.000,98,11092116,13125,0,1712472211,13002.77613305,136.60008501000266,53487.93156600001 2024-04-07,06:43:33.000,98,11092117,13165,0,1712472212,13002.75592412,136.57188848999795,53487.90361752001 2024-04-07,06:43:34.000,98,11092149,12685,0,1712472213,13002.71550626,136.55074109999987,53487.88265616001 2024-04-07,06:43:35.000,98,11092126,13285,0,1712472214,13002.68856101999,136.55779022999923,53487.87566904 2024-04-07,06:43:36.000,98,11092126,13445,0,1712472215,13002.66835208999,136.51549545000307,53487.85470768001 2024-04-07,06:43:37.000,98,11092125,12725,0,1712472216,13002.661615779994,136.52254458000243,53487.861694800005 2024-04-07,06:43:38.000,98,11092119,13085,0,1712472217,13002.63467054,136.50139719000435,53487.87566904 2024-04-07,06:43:39.000,98,11092131,13285,0,1712472218,13002.574043749999,136.48729892999836,53487.88265616001 2024-04-07,06:43:40.000,98,11092135,13005,0,1712472219,13002.54709850999,136.46615154000028,53487.81977208 2024-04-07,06:43:41.000,98,11092124,13125,0,1712472220,13002.533625889999,136.480249799999,53487.791823600004 2024-04-07,06:43:42.000,98,11092133,13285,0,1712472221,13002.479735409994,136.4309058900035,53487.79881072 2024-04-07,06:43:43.000,98,11092117,13165,0,1712472222,13002.459526479994,136.37451285000134,53487.77086224 2024-04-07,06:43:44.000,98,11092068,13125,0,1712472223,13002.419108619993,136.3322180699979,53487.68701680001 2024-04-07,06:43:45.000,98,11092126,13205,0,1712472224,13002.398899689993,136.36746372000198,53487.74990088 2024-04-07,06:43:46.000,98,11092120,12845,0,1712472225,13002.385427069989,136.36041459000262,53487.7219524 2024-04-07,06:43:47.000,98,11092170,13205,0,1712472226,13002.324800279988,136.3322180699979,53487.7219524 2024-04-07,06:43:48.000,98,11092139,13445,0,1712472227,13002.264173490003,136.33926720000454,53487.67304256 2024-04-07,06:43:49.000,98,11092163,12885,0,1712472228,13002.230491939998,136.30402155000047,53487.6520812 2024-04-07,06:43:50.000,98,11092142,13245,0,1712472229,13002.163128840002,136.2969724200011,53487.66605544001 2024-04-07,06:43:51.000,98,11092144,13245,0,1712472230,13002.142919910002,136.26877590000367,53487.59618424001 2024-04-07,06:43:52.000,98,11092128,12925,0,1712472231,13002.062084190002,136.24057937999896,53487.61015848 2024-04-07,06:43:53.000,98,11092189,13085,0,1712472232,13002.041875260002,136.22648112000024,53487.624132720004 2024-04-07,06:43:54.000,98,11092144,13285,0,1712472233,13002.001457400002,136.12779330000194,53487.54727440001 2024-04-07,06:43:55.000,98,11092102,13285,0,1712472234,13001.954303229992,136.09254764999787,53487.526313040005 2024-04-07,06:43:56.000,98,11092141,13285,0,1712472235,13001.934094299992,136.07844938999915,53487.49137744 2024-04-07,06:43:57.000,98,11092129,13485,0,1712472236,13001.893676439991,136.036154610003,53487.53330016 2024-04-07,06:43:58.000,98,11092127,13125,0,1712472237,13001.826313339996,136.00795808999828,53487.50535168 2024-04-07,06:43:59.000,98,11092098,13205,0,1712472238,13001.81957703,135.94451592000405,53487.47041608001 2024-04-07,06:44:00.000,98,11092156,13005,0,1712472239,13001.785895479996,135.90222114000062,53487.44945472001 2024-04-07,06:44:01.000,98,11092156,13085,0,1712472240,13001.69832345,135.83172983999975,53487.38657064 2024-04-07,06:44:02.000,98,11092099,13285,0,1712472241,13001.67137820999,135.78238593000424,53487.43548048 2024-04-07,06:44:03.000,98,11092150,12925,0,1712472242,13001.583806179995,135.71894376000273,53487.421506239996 2024-04-07,06:44:04.000,98,11092165,12765,0,1712472243,13001.55012462999,135.64845246000186,53487.41451912 2024-04-07,06:44:05.000,98,11092128,13365,0,1712472244,13001.502970459995,135.57091203000164,53487.38657064 2024-04-07,06:44:06.000,98,11092100,13165,0,1712472245,13001.45581629,135.50042073000077,53487.39355776 2024-04-07,06:44:07.000,98,11092127,12925,0,1712472246,13001.381716879994,135.44402768999862,53487.36560928 2024-04-07,06:44:08.000,98,11092164,12845,0,1712472247,13001.314353779999,135.40173291000247,53487.35163504001 2024-04-07,06:44:09.000,98,11092082,13205,0,1712472248,13001.206572819989,135.3805855200044,53487.30272520001 2024-04-07,06:44:10.000,98,11092146,13325,0,1712472249,13001.172891269998,135.31009422000352,53487.28176384001 2024-04-07,06:44:11.000,98,11092175,13365,0,1712472250,13001.085319239988,135.2325537900033,53487.2677896 2024-04-07,06:44:12.000,98,11092149,13285,0,1712472251,13001.031428759998,135.19730813999922,53487.22586688 2024-04-07,06:44:13.000,98,11092113,13285,0,1712472252,13000.977538279993,135.10566945000028,53487.28176384001 2024-04-07,06:44:14.000,98,11092096,13285,0,1712472253,13000.863021010002,135.05632554000476,53487.239841120005 2024-04-07,06:44:15.000,98,11092104,13005,0,1712472254,13000.795657909992,135.02812902000005,53487.27477672 2024-04-07,06:44:16.000,98,11092145,13245,0,1712472255,13000.782185290002,134.9858342400039,53487.15599568 2024-04-07,06:44:17.000,98,11092117,13205,0,1712472256,13000.694613259991,134.96468684999854,53487.1979184 2024-04-07,06:44:18.000,98,11092154,13245,0,1712472257,13000.627250159996,134.95058858999982,53487.16996992 2024-04-07,06:44:19.000,98,11092122,13165,0,1712472258,13000.53967813,134.95058858999982,53487.121060080004 2024-04-07,06:44:20.000,98,11092112,13485,0,1712472259,13000.526205509996,134.95763771999918,53487.121060080004 2024-04-07,06:44:21.000,98,11092106,13245,0,1712472260,13000.485787649995,134.9717359799979,53487.121060080004 2024-04-07,06:44:22.000,98,11092127,12965,0,1712472261,13000.41168823999,135.00698163000197,53487.10708584 2024-04-07,06:44:23.000,98,11092145,12845,0,1712472262,13000.31064358999,135.01403076000133,53487.11407296001 2024-04-07,06:44:24.000,98,11092155,13045,0,1712472263,13000.263489419995,135.00698163000197,53487.07913736 2024-04-07,06:44:25.000,98,11092130,13165,0,1712472264,13000.25001679999,135.02812902000005,53487.03721464 2024-04-07,06:44:26.000,98,11092097,13205,0,1712472265,13000.175917389999,135.04927640999813,53487.05118888 2024-04-07,06:44:27.000,98,11092139,13405,0,1712472266,13000.155708459999,135.07042380000348,53487.04420176001 2024-04-07,06:44:28.000,98,11092084,13285,0,1712472267,13000.10855428999,135.11271857999964,53487.03721464 2024-04-07,06:44:29.000,98,11092115,13445,0,1712472268,13000.101817979994,135.12681683999836,53487.03022752 2024-04-07,06:44:30.000,98,11092116,13165,0,1712472269,13000.068136429989,135.14091510000435,53487.01625328001 2024-04-07,06:44:31.000,98,11092118,13365,0,1712472270,13000.000773329994,135.21140639999794,53486.98131768 2024-04-07,06:44:32.000,98,11092112,12845,0,1712472271,12999.973828089998,135.21845553000458,53487.00926616 2024-04-07,06:44:33.000,98,11092103,12685,0,1712472272,13000.007509639989,135.23960292000265,53487.01625328001 2024-04-07,06:44:34.000,98,11092122,12965,0,1712472273,12999.960355469993,135.26075031000073,53487.00926616 2024-04-07,06:44:35.000,98,11092113,12805,0,1712472274,12999.967091779989,135.32419248000224,53487.03721464 2024-04-07,06:44:36.000,98,11092120,13165,0,1712472275,12999.980564399993,135.35238899999968,53487.03022752 2024-04-07,06:44:37.000,98,11092165,13085,0,1712472276,12999.940146539993,135.40173291000247,53487.072150240005 2024-04-07,06:44:38.000,98,11092147,13125,0,1712472277,12999.926673919988,135.44402768999862,53487.05118888 2024-04-07,06:44:39.000,98,11092102,13285,0,1712472278,12999.960355469993,135.44402768999862,53487.03721464 2024-04-07,06:44:40.000,98,11092180,13245,0,1712472279,12999.946882849988,135.53566638000484,53487.058176 2024-04-07,06:44:41.000,98,11092106,13285,0,1712472280,12999.973828089998,135.54976464000356,53487.05118888 2024-04-07,06:44:42.000,98,11092102,13205,0,1712472281,13000.000773329994,135.57091203000164,53487.05118888 2024-04-07,06:44:43.000,98,11092085,13205,0,1712472282,13000.014245949998,135.59910854999907,53487.072150240005 2024-04-07,06:44:44.000,98,11092113,13005,0,1712472283,13000.027718569989,135.6132068099978,53487.05118888 2024-04-07,06:44:45.000,98,11092114,13125,0,1712472284,13000.074872739999,135.63435420000314,53487.03721464 2024-04-07,06:44:46.000,98,11092135,12885,0,1712472285,13000.074872739999,135.66255072000058,53487.10009872 2024-04-07,06:44:47.000,98,11092112,13005,0,1712472286,13000.101817979994,135.71894376000273,53487.072150240005 2024-04-07,06:44:48.000,98,11092090,12885,0,1712472287,13000.142235839994,135.71894376000273,53487.07913736 2024-04-07,06:44:49.000,98,11092119,13125,0,1712472288,13000.16918107999,135.73304202000145,53487.08612448001 2024-04-07,06:44:50.000,98,11092109,12885,0,1712472289,13000.182653699994,135.76123853999889,53487.1280472 2024-04-07,06:44:51.000,98,11092078,13165,0,1712472290,13000.202862629994,135.74714028000017,53487.072150240005 2024-04-07,06:44:52.000,98,11092077,12805,0,1712472291,13000.223071559994,135.81058245000168,53487.11407296001 2024-04-07,06:44:53.000,98,11092091,12885,0,1712472292,13000.25001679999,135.74714028000017,53487.10708584 2024-04-07,06:44:54.000,98,11092103,13325,0,1712472293,13000.33758883,135.75418940999953,53487.14900856 2024-04-07,06:44:55.000,98,11092113,13045,0,1712472294,13000.33758883,135.77533680000488,53487.17695704 2024-04-07,06:44:56.000,98,11092096,13285,0,1712472295,13000.364534069995,135.7894350600036,53487.1979184 2024-04-07,06:44:57.000,98,11092126,13285,0,1712472296,13000.324116209995,135.77533680000488,53487.190931280005 2024-04-07,06:44:58.000,98,11092076,13125,0,1712472297,13000.364534069995,135.81763158000103,53487.2677896 2024-04-07,06:44:59.000,98,11092117,13245,0,1712472298,13000.35779776,135.81058245000168,53487.22586688 2024-04-07,06:45:00.000,98,11092072,12925,0,1712472299,13000.39821562,135.84582809999847,53487.2677896 2024-04-07,06:45:01.000,98,11092138,12965,0,1712472300,13000.37800669,135.81763158000103,53487.25381536001 2024-04-07,06:45:02.000,98,11092123,12765,0,1712472301,13000.425160859995,135.87402462000318,53487.28176384001 2024-04-07,06:45:03.000,98,11092090,12925,0,1712472302,13000.43189716999,135.86697549000382,53487.288750960004 2024-04-07,06:45:04.000,98,11092093,13165,0,1712472303,13000.45210609999,135.86697549000382,53487.3376608 2024-04-07,06:45:05.000,98,11092078,13085,0,1712472304,13000.47905134,135.87402462000318,53487.3376608 2024-04-07,06:45:06.000,98,11092092,13205,0,1712472305,13000.47231502999,135.90222114000062,53487.36560928 2024-04-07,06:45:07.000,98,11092096,13085,0,1712472306,13000.45884241,135.8881228800019,53487.35163504001 2024-04-07,06:45:08.000,98,11092149,13125,0,1712472307,13000.43189716999,135.8881228800019,53487.358622160005 2024-04-07,06:45:09.000,98,11092176,13365,0,1712472308,13000.465578719995,135.90222114000062,53487.38657064 2024-04-07,06:45:10.000,98,11092096,13125,0,1712472309,13000.47231502999,135.88107375000254,53487.35163504001 2024-04-07,06:45:11.000,98,11092114,13685,0,1712472310,13000.47905134,135.8881228800019,53487.38657064 2024-04-07,06:45:12.000,98,11092100,13285,0,1712472311,13000.45884241,135.87402462000318,53487.42849336001 2024-04-07,06:45:13.000,98,11092096,13125,0,1712472312,13000.49252395999,135.84582809999847,53487.42849336001 2024-04-07,06:45:14.000,98,11092128,13085,0,1712472313,13000.445369789995,135.8387789699991,53487.407532000005 2024-04-07,06:45:15.000,98,11092115,12965,0,1712472314,13000.45210609999,135.84582809999847,53487.40054488001 2024-04-07,06:45:16.000,98,11092149,13245,0,1712472315,13000.45210609999,135.88107375000254,53487.42849336001 2024-04-07,06:45:17.000,98,11092077,12965,0,1712472316,13000.43863348,135.8246807100004,53487.41451912 2024-04-07,06:45:18.000,98,11092168,13125,0,1712472317,13000.43863348,135.7894350600036,53487.4424676 2024-04-07,06:45:19.000,98,11092085,13125,0,1712472318,13000.445369789995,135.7894350600036,53487.46342896 2024-04-07,06:45:20.000,98,11092144,13245,0,1712472319,13000.425160859995,135.79648419000296,53487.44945472001 2024-04-07,06:45:21.000,98,11092142,13285,0,1712472320,13000.425160859995,135.74714028000017,53487.456441840004 2024-04-07,06:45:22.000,98,11092117,13285,0,1712472321,13000.43863348,135.76828766999824,53487.47041608001 2024-04-07,06:45:23.000,98,11092111,13165,0,1712472322,13000.41168823999,135.74714028000017,53487.38657064 2024-04-07,06:45:24.000,98,11092132,13445,0,1712472323,13000.37800669,135.7400911500008,53487.40054488001 2024-04-07,06:45:25.000,98,11092104,12845,0,1712472324,13000.404951929995,135.68369810999866,53487.46342896 2024-04-07,06:45:26.000,98,11092144,13285,0,1712472325,13000.364534069995,135.63435420000314,53487.47041608001 2024-04-07,06:45:27.000,98,11092062,13325,0,1712472326,13000.364534069995,135.62730507000379,53487.43548048 2024-04-07,06:45:28.000,98,11092138,12965,0,1712472327,13000.31064358999,135.577961160001,53487.46342896 2024-04-07,06:45:29.000,98,11092133,13045,0,1712472328,13000.3173799,135.53566638000484,53487.41451912 2024-04-07,06:45:30.000,98,11092112,13245,0,1712472329,13000.33085251999,135.5286172499982,53487.456441840004 2024-04-07,06:45:31.000,98,11092125,13045,0,1712472330,13000.3173799,135.47222421000333,53487.43548048 2024-04-07,06:45:32.000,98,11092119,13405,0,1712472331,13000.31064358999,135.4299294299999,53487.421506239996 2024-04-07,06:45:33.000,98,11092127,13125,0,1712472332,13000.27022572999,135.3805855200044,53487.40054488001 2024-04-07,06:45:34.000,98,11092130,13005,0,1712472333,13000.25675311,135.3805855200044,53487.3725964 2024-04-07,06:45:35.000,98,11092110,13205,0,1712472334,13000.25001679999,135.3312416100016,53487.35163504001 2024-04-07,06:45:36.000,98,11092152,13285,0,1712472335,13000.202862629994,135.28894682999817,53487.3725964 2024-04-07,06:45:37.000,98,11092135,13045,0,1712472336,13000.182653699994,135.28894682999817,53487.358622160005 2024-04-07,06:45:38.000,98,11092099,13605,0,1712472337,13000.18939000999,135.25370118000137,53487.407532000005 2024-04-07,06:45:39.000,98,11092088,12845,0,1712472338,13000.14897214999,135.1832098800005,53487.3376608 2024-04-07,06:45:40.000,98,11092071,13205,0,1712472339,13000.101817979994,135.16206249000243,53487.309712320006 2024-04-07,06:45:41.000,98,11092176,13205,0,1712472340,13000.081609049994,135.11271857999964,53487.30272520001 2024-04-07,06:45:42.000,98,11092158,13005,0,1712472341,13000.034454879999,135.09862032000092,53487.30272520001 2024-04-07,06:45:43.000,98,11092130,13125,0,1712472342,13000.014245949998,135.04927640999813,53487.309712320006 2024-04-07,06:45:44.000,98,11092104,13325,0,1712472343,13000.000773329994,134.99993250000261,53487.30272520001 2024-04-07,06:45:45.000,98,11092115,13285,0,1712472344,12999.967091779989,134.99993250000261,53487.29573808 2024-04-07,06:45:46.000,98,11092136,12805,0,1712472345,12999.906464989988,134.9717359799979,53487.33067368001 2024-04-07,06:45:47.000,98,11092159,12965,0,1712472346,12999.866047129988,134.96468684999854,53487.309712320006 2024-04-07,06:45:48.000,98,11092122,13285,0,1712472347,12999.852574509998,134.95058858999982,53487.34464792 2024-04-07,06:45:49.000,98,11092157,13165,0,1712472348,12999.818892959993,134.94353946000047,53487.29573808 2024-04-07,06:45:50.000,98,11092147,13205,0,1712472349,12999.771738789997,134.92944120000175,53487.27477672 2024-04-07,06:45:51.000,98,11092079,13005,0,1712472350,12999.731320929997,134.88714641999832,53487.29573808 2024-04-07,06:45:52.000,98,11092154,13165,0,1712472351,12999.690903069997,134.86599903000024,53487.309712320006 2024-04-07,06:45:53.000,98,11092149,12925,0,1712472352,12999.684166760002,134.83075338000344,53487.28176384001 2024-04-07,06:45:54.000,98,11092137,12965,0,1712472353,12999.690903069997,134.83075338000344,53487.309712320006 2024-04-07,06:45:55.000,98,11092174,12805,0,1712472354,12999.616803659992,134.8096059899981,53487.2677896 2024-04-07,06:45:56.000,98,11092164,12765,0,1712472355,12999.603331040002,134.79550772999937,53487.29573808 2024-04-07,06:45:57.000,98,11092156,12925,0,1712472356,12999.549440559997,134.75321295000322,53487.29573808 2024-04-07,06:45:58.000,98,11092101,13085,0,1712472357,12999.509022699996,134.75321295000322,53487.29573808 2024-04-07,06:45:59.000,98,11092104,13125,0,1712472358,12999.461868530001,134.7250164299985,53487.23285400001 2024-04-07,06:46:00.000,98,11092078,12845,0,1712472359,12999.414714359991,134.7250164299985,53487.27477672 2024-04-07,06:46:01.000,98,11092127,13205,0,1712472360,12999.387769119996,134.7109181699998,53487.239841120005 2024-04-07,06:46:02.000,98,11092125,13165,0,1712472361,12999.36082388,134.69681991000107,53487.26080248001 2024-04-07,06:46:03.000,98,11092168,13205,0,1712472362,12999.32040602,134.68272165000235,53487.28176384001 2024-04-07,06:46:04.000,98,11092107,13325,0,1712472363,12999.286724469996,134.6545251300049,53487.26080248001 2024-04-07,06:46:05.000,98,11092130,12765,0,1712472364,12999.27325184999,134.61927948000084,53487.28176384001 2024-04-07,06:46:06.000,98,11092130,13365,0,1712472365,12999.25304291999,134.64042686999892,53487.31669944 2024-04-07,06:46:07.000,98,11092173,13125,0,1712472366,12999.226097679995,134.6263286100002,53487.2677896 2024-04-07,06:46:08.000,98,11092138,13085,0,1712472367,12999.19915244,134.6263286100002,53487.26080248001 2024-04-07,06:46:09.000,98,11092151,12805,0,1712472368,12999.17894351,134.61223035000148,53487.28176384001 2024-04-07,06:46:10.000,98,11092136,13285,0,1712472369,12999.185679819995,134.59813209000276,53487.28176384001 2024-04-07,06:46:11.000,98,11092125,13205,0,1712472370,12999.145261959995,134.58403383000405,53487.25381536001 2024-04-07,06:46:12.000,98,11092145,12965,0,1712472371,12999.09137147999,134.59813209000276,53487.27477672 2024-04-07,06:46:13.000,98,11092189,12925,0,1712472372,12999.09810779,134.63337773999956,53487.30272520001 2024-04-07,06:46:14.000,98,11092174,13005,0,1712472373,12999.07116254999,134.6263286100002,53487.25381536001 2024-04-07,06:46:15.000,98,11092165,13085,0,1712472374,12999.064426239995,134.60518122000212,53487.32368656 2024-04-07,06:46:16.000,98,11092194,13085,0,1712472375,12999.01727207,134.61927948000084,53487.288750960004 2024-04-07,06:46:17.000,98,11092098,13045,0,1712472376,12999.01727207,134.60518122000212,53487.32368656 2024-04-07,06:46:18.000,98,11092133,13285,0,1712472377,12998.99032682999,134.60518122000212,53487.32368656 2024-04-07,06:46:19.000,98,11092135,13445,0,1712472378,12998.99032682999,134.63337773999956,53487.3376608 2024-04-07,06:46:20.000,98,11092214,13365,0,1712472379,12998.99706314,134.63337773999956,53487.27477672 2024-04-07,06:46:21.000,98,11092150,13405,0,1712472380,12998.956645279999,134.61927948000084,53487.309712320006 2024-04-07,06:46:22.000,98,11092132,13245,0,1712472381,12998.943172659994,134.63337773999956,53487.3376608 2024-04-07,06:46:23.000,98,11092172,13085,0,1712472382,12998.956645279999,134.66862339000363,53487.32368656 2024-04-07,06:46:24.000,98,11092122,13445,0,1712472383,12998.956645279999,134.68272165000235,53487.32368656 2024-04-07,06:46:25.000,98,11092147,13365,0,1712472384,12998.922963729994,134.7109181699998,53487.32368656 2024-04-07,06:46:26.000,98,11092144,13245,0,1712472385,12998.936436349999,134.7391146900045,53487.35163504001 2024-04-07,06:46:27.000,98,11092147,12885,0,1712472386,12998.94990896999,134.7743603400013,53487.33067368001 2024-04-07,06:46:28.000,98,11092163,13365,0,1712472387,12998.963381589994,134.80255685999873,53487.33067368001 2024-04-07,06:46:29.000,98,11092128,13045,0,1712472388,12998.963381589994,134.86599903000024,53487.3376608 2024-04-07,06:46:30.000,98,11092141,12965,0,1712472389,12998.936436349999,134.8730481599996,53487.37958352001 2024-04-07,06:46:31.000,98,11092177,13445,0,1712472390,12998.936436349999,134.8730481599996,53487.37958352001 2024-04-07,06:46:32.000,98,11092188,13285,0,1712472391,12998.943172659994,134.92944120000175,53487.40054488001 2024-04-07,06:46:33.000,98,11092117,12685,0,1712472392,12999.024008379994,134.9223920700024,53487.37958352001 2024-04-07,06:46:34.000,98,11092136,13205,0,1712472393,12998.99706314,134.96468684999854,53487.43548048 2024-04-07,06:46:35.000,98,11092138,13165,0,1712472394,12998.983590519994,134.99993250000261,53487.49137744 2024-04-07,06:46:36.000,98,11092141,13245,0,1712472395,12999.024008379994,135.06337467000412,53487.44945472001 2024-04-07,06:46:37.000,98,11092173,13125,0,1712472396,12999.05095361999,135.0845220600022,53487.47041608001 2024-04-07,06:46:38.000,98,11092142,13245,0,1712472397,12999.01053575999,135.119767709999,53487.46342896 2024-04-07,06:46:39.000,98,11092086,12805,0,1712472398,12998.99706314,135.16206249000243,53487.47041608001 2024-04-07,06:46:40.000,98,11092112,12925,0,1712472399,12999.01727207,135.1832098800005,53487.477403200006 2024-04-07,06:46:41.000,98,11092139,13205,0,1712472400,12999.05095361999,135.19025900999986,53487.46342896 2024-04-07,06:46:42.000,98,11092113,12845,0,1712472401,12999.05768993,135.246652050002,53487.49836456001 2024-04-07,06:46:43.000,98,11092114,13005,0,1712472402,12999.05768993,135.22550466000393,53487.54727440001 2024-04-07,06:46:44.000,98,11092148,13165,0,1712472403,12999.024008379994,135.2677994400001,53487.60317136 2024-04-07,06:46:45.000,98,11092172,13325,0,1712472404,12999.044217309995,135.2818976999988,53487.63111984 2024-04-07,06:46:46.000,98,11092149,13165,0,1712472405,12999.044217309995,135.3312416100016,53487.61015848 2024-04-07,06:46:47.000,98,11092083,13285,0,1712472406,12999.037481,135.34533987000032,53487.6520812 2024-04-07,06:46:48.000,98,11092122,13365,0,1712472407,12999.07789886,135.3664872599984,53487.67304256 2024-04-07,06:46:49.000,98,11092116,13125,0,1712472408,12999.11158040999,135.37353638999775,53487.68002968 2024-04-07,06:46:50.000,98,11092128,13405,0,1712472409,12999.104844099995,135.43697855999926,53487.72893952 2024-04-07,06:46:51.000,98,11092108,13125,0,1712472410,12999.07789886,135.4299294299999,53487.6520812 2024-04-07,06:46:52.000,98,11092183,12605,0,1712472411,12999.11158040999,135.45812595000461,53487.694003920005 2024-04-07,06:46:53.000,98,11092137,12965,0,1712472412,12999.13178933999,135.48632247000205,53487.742913760005 2024-04-07,06:46:54.000,98,11092132,13245,0,1712472413,12999.09810779,135.4933716000014,53487.742913760005 2024-04-07,06:46:55.000,98,11092141,12965,0,1712472414,12999.11158040999,135.48632247000205,53487.756887999996 2024-04-07,06:46:56.000,98,11092155,12965,0,1712472415,12999.13178933999,135.4792733400027,53487.77086224 2024-04-07,06:46:57.000,98,11092123,13125,0,1712472416,12999.13852565,135.5145189899995,53487.76387512001 2024-04-07,06:46:58.000,98,11092127,12925,0,1712472417,12999.165470889995,135.5427155100042,53487.81977208 2024-04-07,06:46:59.000,98,11092099,13245,0,1712472418,12999.11831672,135.56386290000228,53487.77784936 2024-04-07,06:47:00.000,98,11092099,13005,0,1712472419,12999.15873458,135.58501029000035,53487.812784960006 2024-04-07,06:47:01.000,98,11092109,13125,0,1712472420,12999.165470889995,135.60615767999843,53487.79881072 2024-04-07,06:47:02.000,98,11092119,13325,0,1712472421,12999.19915244,135.6414033300025,53487.8267592 2024-04-07,06:47:03.000,98,11092113,13045,0,1712472422,12999.21936137,135.60615767999843,53487.81977208 2024-04-07,06:47:04.000,98,11092105,12925,0,1712472423,12999.21262505999,135.6414033300025,53487.79881072 2024-04-07,06:47:05.000,98,11092136,12965,0,1712472424,12999.246306609995,135.71189463000337,53487.80579784001 2024-04-07,06:47:06.000,98,11092087,13245,0,1712472425,12999.25977923,135.71894376000273,53487.8267592 2024-04-07,06:47:07.000,98,11092095,12965,0,1712472426,12999.30019709,135.69074723999802,53487.86868192 2024-04-07,06:47:08.000,98,11092105,13205,0,1712472427,12999.25304291999,135.71189463000337,53487.86868192 2024-04-07,06:47:09.000,98,11092079,13285,0,1712472428,12999.266515539995,135.7400911500008,53487.84772056 2024-04-07,06:47:10.000,98,11092125,12925,0,1712472429,12999.25977923,135.73304202000145,53487.861694800005 2024-04-07,06:47:11.000,98,11092146,13285,0,1712472430,12999.286724469996,135.7400911500008,53487.861694800005 2024-04-07,06:47:12.000,98,11092117,12805,0,1712472431,12999.32040602,135.75418940999953,53487.88265616001 2024-04-07,06:47:13.000,98,11092134,12965,0,1712472432,12999.327142329996,135.76828766999824,53487.924578879996 2024-04-07,06:47:14.000,98,11092073,13245,0,1712472433,12999.354087569991,135.73304202000145,53487.94554024 2024-04-07,06:47:15.000,98,11092112,13005,0,1712472434,12999.327142329996,135.76123853999889,53487.93855312 2024-04-07,06:47:16.000,98,11092151,13285,0,1712472435,12999.374296499991,135.79648419000296,53488.00842432 2024-04-07,06:47:17.000,98,11092151,13285,0,1712472436,12999.40124174,135.79648419000296,53487.91759176 2024-04-07,06:47:18.000,98,11092142,13125,0,1712472437,12999.387769119996,135.81058245000168,53487.9665016 2024-04-07,06:47:19.000,98,11092107,13205,0,1712472438,12999.374296499991,135.81763158000103,53487.9665016 2024-04-07,06:47:20.000,98,11092124,13205,0,1712472439,12999.38103281,135.85992636000447,53487.980475840006 2024-04-07,06:47:21.000,98,11092112,13045,0,1712472440,12999.34061495,135.8387789699991,53488.00143720001 2024-04-07,06:47:22.000,98,11092113,13405,0,1712472441,12999.354087569991,135.8246807100004,53488.00842432 2024-04-07,06:47:23.000,98,11092127,13045,0,1712472442,12999.32040602,135.84582809999847,53487.98746296 2024-04-07,06:47:24.000,98,11092156,13125,0,1712472443,12999.306933399996,135.90222114000062,53487.95252736001 2024-04-07,06:47:25.000,98,11092099,13285,0,1712472444,12999.33387863999,135.85287722999783,53487.98746296 2024-04-07,06:47:26.000,98,11092132,12965,0,1712472445,12999.27998816,135.86697549000382,53488.04335992 2024-04-07,06:47:27.000,98,11092114,13325,0,1712472446,12999.286724469996,135.87402462000318,53487.980475840006 2024-04-07,06:47:28.000,98,11092139,13285,0,1712472447,12999.23283398999,135.88107375000254,53487.97348872001 2024-04-07,06:47:29.000,98,11092126,13165,0,1712472448,12999.226097679995,135.88107375000254,53488.00842432 2024-04-07,06:47:30.000,98,11092126,13125,0,1712472449,12999.185679819995,135.8387789699991,53487.99445008 2024-04-07,06:47:31.000,98,11092165,12965,0,1712472450,12999.13178933999,135.89517201000126,53488.02239856001 2024-04-07,06:47:32.000,98,11092107,13005,0,1712472451,12999.15873458,135.88107375000254,53487.980475840006 2024-04-07,06:47:33.000,98,11092119,12965,0,1712472452,12999.11158040999,135.90222114000062,53487.9665016 2024-04-07,06:47:34.000,98,11092124,13165,0,1712472453,12999.09137147999,135.90222114000062,53487.959514480004 2024-04-07,06:47:35.000,98,11092088,13085,0,1712472454,12999.044217309995,135.91631939999934,53487.99445008 2024-04-07,06:47:36.000,98,11092133,13245,0,1712472455,12999.01053575999,135.91631939999934,53488.01541144 2024-04-07,06:47:37.000,98,11092120,12965,0,1712472456,12998.983590519994,135.90927026999998,53488.00842432 2024-04-07,06:47:38.000,98,11092121,12965,0,1712472457,12998.983590519994,135.90927026999998,53488.029385680005 2024-04-07,06:47:39.000,98,11092128,13005,0,1712472458,12998.943172659994,135.9374667900047,53487.98746296 2024-04-07,06:47:40.000,98,11092111,12925,0,1712472459,12998.956645279999,135.9374667900047,53488.01541144 2024-04-07,06:47:41.000,98,11092122,12965,0,1712472460,12998.88928217999,135.94451592000405,53487.93855312 2024-04-07,06:47:42.000,98,11092095,13085,0,1712472461,12998.862336939994,135.95861418000277,53488.02239856001 2024-04-07,06:47:43.000,98,11092141,13365,0,1712472462,12998.842128009994,135.95861418000277,53488.02239856001 2024-04-07,06:47:44.000,98,11092142,13165,0,1712472463,12998.815182769999,135.99385982999956,53487.98746296 2024-04-07,06:47:45.000,98,11092097,13285,0,1712472464,12998.781501219994,135.97976157000085,53487.9665016 2024-04-07,06:47:46.000,98,11092098,13165,0,1712472465,12998.774764909998,136.036154610003,53487.97348872001 2024-04-07,06:47:47.000,98,11092137,13165,0,1712472466,12998.734347049998,136.00090895999892,53487.99445008 2024-04-07,06:47:48.000,98,11092121,12925,0,1712472467,12998.666983949988,136.0502528700017,53487.959514480004 2024-04-07,06:47:49.000,98,11092063,13005,0,1712472468,12998.653511329998,136.01500721999764,53487.98746296 2024-04-07,06:47:50.000,98,11092101,13005,0,1712472469,12998.619829779993,136.00090895999892,53487.9665016 2024-04-07,06:47:51.000,98,11092098,12845,0,1712472470,12998.552466679997,135.99385982999956,53487.98746296 2024-04-07,06:47:52.000,98,11092081,13125,0,1712472471,12998.579411919993,136.036154610003,53488.00842432 2024-04-07,06:47:53.000,98,11092141,13165,0,1712472472,12998.525521440002,136.04320374000235,53488.00842432 2024-04-07,06:47:54.000,98,11092132,13125,0,1712472473,12998.478367269992,136.05730200000107,53488.01541144 2024-04-07,06:47:55.000,98,11092124,13285,0,1712472474,12998.485103580002,136.04320374000235,53488.01541144 2024-04-07,06:47:56.000,98,11092118,13165,0,1712472475,12998.451422029997,136.0995967800045,53487.980475840006 2024-04-07,06:47:57.000,98,11092114,13085,0,1712472476,12998.444685720002,136.11369504000322,53488.05733416 2024-04-07,06:47:58.000,98,11092107,13365,0,1712472477,12998.397531549992,136.07844938999915,53488.029385680005 2024-04-07,06:47:59.000,98,11092141,13245,0,1712472478,12998.397531549992,136.11369504000322,53488.02239856001 2024-04-07,06:48:00.000,98,11092108,12965,0,1712472479,12998.377322619992,136.0995967800045,53488.029385680005 2024-04-07,06:48:01.000,98,11092157,12885,0,1712472480,12998.296486899992,136.12074417000258,53488.01541144 2024-04-07,06:48:02.000,98,11092162,12885,0,1712472481,12998.296486899992,136.14189156000066,53488.00842432 2024-04-07,06:48:03.000,98,11092140,13125,0,1712472482,12998.269541659996,136.16303894999874,53488.00143720001 2024-04-07,06:48:04.000,98,11092135,13125,0,1712472483,12998.262805350001,136.14894069000002,53488.02239856001 2024-04-07,06:48:05.000,98,11092135,13125,0,1712472484,12998.242596420001,136.1841863400041,53488.029385680005 2024-04-07,06:48:06.000,98,11092122,13085,0,1712472485,12998.242596420001,136.1841863400041,53488.04335992 2024-04-07,06:48:07.000,98,11092162,13125,0,1712472486,12998.195442249991,136.24762850999832,53488.02239856001 2024-04-07,06:48:08.000,98,11092169,13245,0,1712472487,12998.18196963,136.24057937999896,53488.06432128 2024-04-07,06:48:09.000,98,11092139,12765,0,1712472488,12998.155024389991,136.2828741600024,53488.06432128 2024-04-07,06:48:10.000,98,11092162,13365,0,1712472489,12998.188705939996,136.25467763999768,53488.078295520005 2024-04-07,06:48:11.000,98,11092141,13165,0,1712472490,12998.155024389991,136.26877590000367,53488.05034704001 2024-04-07,06:48:12.000,98,11092167,12925,0,1712472491,12998.155024389991,136.2828741600024,53488.127205360004 2024-04-07,06:48:13.000,98,11092148,13205,0,1712472492,12998.128079149996,136.30402155000047,53488.07130840001 2024-04-07,06:48:14.000,98,11092192,13285,0,1712472493,12998.128079149996,136.3181198099992,53488.05733416 2024-04-07,06:48:15.000,98,11092139,13245,0,1712472494,12998.1617607,136.32516893999855,53488.09925688001 2024-04-07,06:48:16.000,98,11092096,12925,0,1712472495,12998.14155177,136.3322180699979,53488.12021824001 2024-04-07,06:48:17.000,98,11092141,13565,0,1712472496,12998.12134284,136.33926720000454,53488.05733416 2024-04-07,06:48:18.000,98,11092108,13085,0,1712472497,12998.08092498,136.33926720000454,53488.092269759996 2024-04-07,06:48:19.000,98,11092152,13485,0,1712472498,12998.10113391,136.33926720000454,53488.148166720006 2024-04-07,06:48:20.000,98,11092153,13285,0,1712472499,12998.11460652999,136.37451285000134,53488.15515384 2024-04-07,06:48:21.000,98,11092174,13605,0,1712472500,12998.128079149996,136.36041459000262,53488.11323112 2024-04-07,06:48:22.000,98,11092195,12965,0,1712472501,12998.134815459991,136.36041459000262,53488.16912808001 2024-04-07,06:48:23.000,98,11092127,12925,0,1712472502,12998.12134284,136.36041459000262,53488.197076560005 2024-04-07,06:48:24.000,98,11092158,12925,0,1712472503,12998.11460652999,136.37451285000134,53488.2110508 2024-04-07,06:48:25.000,98,11092144,13205,0,1712472504,12998.12134284,136.37451285000134,53488.1761152 2024-04-07,06:48:26.000,98,11092204,13285,0,1712472505,12998.155024389991,136.36746372000198,53488.12021824001 2024-04-07,06:48:27.000,98,11092186,13285,0,1712472506,12998.1617607,136.37451285000134,53488.197076560005 2024-04-07,06:48:28.000,98,11092162,12765,0,1712472507,12998.14155177,136.3815619800007,53488.18310232 2024-04-07,06:48:29.000,98,11092161,13285,0,1712472508,12998.155024389991,136.40975849999813,53488.23201216 2024-04-07,06:48:30.000,98,11092188,13005,0,1712472509,12998.148288079996,136.43795502000285,53488.23201216 2024-04-07,06:48:31.000,98,11092119,13445,0,1712472510,12998.1617607,136.45205328000156,53488.21803792001 2024-04-07,06:48:32.000,98,11092168,13205,0,1712472511,12998.12134284,136.4309058900035,53488.18310232 2024-04-07,06:48:33.000,98,11092139,13325,0,1712472512,12998.14155177,136.4309058900035,53488.22502504 2024-04-07,06:48:34.000,98,11092133,13325,0,1712472513,12998.1617607,136.45910241000092,53488.20406368 2024-04-07,06:48:35.000,98,11092114,13005,0,1712472514,12998.1617607,136.45910241000092,53488.23899928001 2024-04-07,06:48:36.000,98,11092168,13005,0,1712472515,12998.18196963,136.52254458000243,53488.28790912001 2024-04-07,06:48:37.000,98,11092099,12805,0,1712472516,12998.175233319991,136.49434805999772,53488.32284472 2024-04-07,06:48:38.000,98,11092144,13365,0,1712472517,12998.155024389991,136.50139719000435,53488.28790912001 2024-04-07,06:48:39.000,98,11092108,13005,0,1712472518,12998.155024389991,136.49434805999772,53488.294896240004 2024-04-07,06:48:40.000,98,11092127,13245,0,1712472519,12998.148288079996,136.47320066999964,53488.32284472 2024-04-07,06:48:41.000,98,11092169,12845,0,1712472520,12998.107870219996,136.53664284000115,53488.30887048001 2024-04-07,06:48:42.000,98,11092140,13085,0,1712472521,12998.12134284,136.5084463200037,53488.33681896001 2024-04-07,06:48:43.000,98,11092142,13165,0,1712472522,12998.128079149996,136.52254458000243,53488.34380608 2024-04-07,06:48:44.000,98,11092159,13325,0,1712472523,12998.134815459991,136.55074109999987,53488.28790912001 2024-04-07,06:48:45.000,98,11092119,13125,0,1712472524,12998.12134284,136.5436919700005,53488.33681896001 2024-04-07,06:48:46.000,98,11092140,12965,0,1712472525,12998.107870219996,136.55074109999987,53488.33681896001 2024-04-07,06:48:47.000,98,11092148,13085,0,1712472526,12998.09439759999,136.5436919700005,53488.32284472 2024-04-07,06:48:48.000,98,11092093,13165,0,1712472527,12998.05397973999,136.5436919700005,53488.315857600006 2024-04-07,06:48:49.000,98,11092123,13125,0,1712472528,12998.01356187999,136.55074109999987,53488.30188336 2024-04-07,06:48:50.000,98,11092105,13125,0,1712472529,12998.03377080999,136.52254458000243,53488.294896240004 2024-04-07,06:48:51.000,98,11092162,13085,0,1712472530,12997.93946247,136.52254458000243,53488.26694776001 2024-04-07,06:48:52.000,98,11092120,12965,0,1712472531,12997.966407709995,136.5436919700005,53488.30188336 2024-04-07,06:48:53.000,98,11092107,12925,0,1712472532,12997.91925354,136.5295937100018,53488.34380608 2024-04-07,06:48:54.000,98,11092167,12965,0,1712472533,12997.9596714,136.55779022999923,53488.35778032001 2024-04-07,06:48:55.000,98,11092154,13085,0,1712472534,12997.91251722999,136.52254458000243,53488.315857600006 2024-04-07,06:48:56.000,98,11092127,13565,0,1712472535,12997.87883568,136.5084463200037,53488.37175456 2024-04-07,06:48:57.000,98,11092113,13245,0,1712472536,12997.87209936999,136.5295937100018,53488.35778032001 2024-04-07,06:48:58.000,98,11092077,13165,0,1712472537,12997.85862675,136.53664284000115,53488.26694776001 2024-04-07,06:48:59.000,98,11092138,12765,0,1712472538,12997.845154129995,136.52254458000243,53488.34380608 2024-04-07,06:49:00.000,98,11092127,12925,0,1712472539,12997.81820889,136.5295937100018,53488.3507932 2024-04-07,06:49:01.000,98,11092131,12845,0,1712472540,12997.824945199995,136.5436919700005,53488.28790912001 2024-04-07,06:49:02.000,98,11092141,13245,0,1712472541,12997.77105471999,136.5084463200037,53488.294896240004 2024-04-07,06:49:03.000,98,11092089,13285,0,1712472542,12997.79799996,136.5436919700005,53488.30188336 2024-04-07,06:49:04.000,98,11092138,12725,0,1712472543,12997.764318409994,136.57188848999795,53488.32983184 2024-04-07,06:49:05.000,98,11092097,13045,0,1712472544,12997.7575821,136.55779022999923,53488.3507932 2024-04-07,06:49:06.000,98,11092125,13005,0,1712472545,12997.737373169999,136.58598675000394,53488.28790912001 2024-04-07,06:49:07.000,98,11092102,12805,0,1712472546,12997.723900549994,136.57893762000458,53488.30188336 2024-04-07,06:49:08.000,98,11092106,12765,0,1712472547,12997.737373169999,136.58598675000394,53488.413677280005 2024-04-07,06:49:09.000,98,11092151,12925,0,1712472548,12997.703691619994,136.61418327000138,53488.32983184 2024-04-07,06:49:10.000,98,11092102,12885,0,1712472549,12997.69021899999,136.58598675000394,53488.315857600006 2024-04-07,06:49:11.000,98,11092135,13565,0,1712472550,12997.683482689994,136.60008501000266,53488.3507932 2024-04-07,06:49:12.000,98,11092088,13045,0,1712472551,12997.643064829994,136.61418327000138,53488.30188336 2024-04-07,06:49:13.000,98,11092084,13165,0,1712472552,12997.656537449999,136.6282815300001,53488.38572880001 2024-04-07,06:49:14.000,98,11092130,13045,0,1712472553,12997.643064829994,136.62123240000074,53488.34380608 2024-04-07,06:49:15.000,98,11092139,13085,0,1712472554,12997.609383279989,136.62123240000074,53488.38572880001 2024-04-07,06:49:16.000,98,11092159,13165,0,1712472555,12997.609383279989,136.6423797899988,53488.39970304 2024-04-07,06:49:17.000,98,11092142,13245,0,1712472556,12997.636328519999,136.6423797899988,53488.3507932 2024-04-07,06:49:18.000,98,11092132,13405,0,1712472557,12997.636328519999,136.64942891999817,53488.38572880001 2024-04-07,06:49:19.000,98,11092158,13165,0,1712472558,12997.589174349989,136.66352718000417,53488.364767440005 2024-04-07,06:49:20.000,98,11092114,13125,0,1712472559,12997.636328519999,136.69877283000096,53488.39271592 2024-04-07,06:49:21.000,98,11092112,12885,0,1712472560,12997.595910659998,136.6917237000016,53488.364767440005 2024-04-07,06:49:22.000,98,11092156,12965,0,1712472561,12997.622855899994,136.7269693499984,53488.364767440005 2024-04-07,06:49:23.000,98,11092124,13045,0,1712472562,12997.595910659998,136.7410676100044,53488.413677280005 2024-04-07,06:49:24.000,98,11092168,13125,0,1712472563,12997.602646969994,136.76221500000247,53488.4206644 2024-04-07,06:49:25.000,98,11092102,13085,0,1712472564,12997.649801139989,136.76221500000247,53488.427651519996 2024-04-07,06:49:26.000,98,11092113,13045,0,1712472565,12997.602646969994,136.7269693499984,53488.413677280005 2024-04-07,06:49:27.000,98,11092163,13125,0,1712472566,12997.622855899994,136.7551658700031,53488.4206644 2024-04-07,06:49:28.000,98,11092175,13485,0,1712472567,12997.616119589999,136.76926413000183,53488.413677280005 2024-04-07,06:49:29.000,98,11092133,13085,0,1712472568,12997.656537449999,136.76221500000247,53488.47656136001 2024-04-07,06:49:30.000,98,11092174,13445,0,1712472569,12997.676746379999,136.78336239000055,53488.483548480006 2024-04-07,06:49:31.000,98,11092127,13125,0,1712472570,12997.676746379999,136.7763132600012,53488.462587120004 2024-04-07,06:49:32.000,98,11092162,13245,0,1712472571,12997.703691619994,136.79746064999927,53488.49752272 2024-04-07,06:49:33.000,98,11092152,13365,0,1712472572,12997.69021899999,136.8397554300027,53488.532458320005 2024-04-07,06:49:34.000,98,11092151,13125,0,1712472573,12997.71042792999,136.86090282000077,53488.532458320005 2024-04-07,06:49:35.000,98,11092185,12965,0,1712472574,12997.703691619994,136.86795195000013,53488.532458320005 2024-04-07,06:49:36.000,98,11092141,13045,0,1712472575,12997.723900549994,136.8750010799995,53488.55341968001 2024-04-07,06:49:37.000,98,11092111,13565,0,1712472576,12997.77779103,136.91729586000292,53488.60931664 2024-04-07,06:49:38.000,98,11092139,13285,0,1712472577,12997.784527339994,136.93139412000164,53488.58835528 2024-04-07,06:49:39.000,98,11092147,13205,0,1712472578,12997.7575821,136.96663976999844,53488.55341968001 2024-04-07,06:49:40.000,98,11092146,13005,0,1712472579,12997.79799996,136.95959063999908,53488.595342399996 2024-04-07,06:49:41.000,98,11092136,12965,0,1712472580,12997.79799996,136.96663976999844,53488.57438104001 2024-04-07,06:49:42.000,98,11092182,12925,0,1712472581,12997.83168150999,136.98073803000443,53488.64425224001 2024-04-07,06:49:43.000,98,11092084,13005,0,1712472582,12997.885571989995,137.03008193999995,53488.65822648 2024-04-07,06:49:44.000,98,11092131,12885,0,1712472583,12997.85862675,137.00893455000187,53488.63726512 2024-04-07,06:49:45.000,98,11092168,13125,0,1712472584,12997.91251722999,137.05122932999802,53488.651239360006 2024-04-07,06:49:46.000,98,11092139,12805,0,1712472585,12997.91925354,137.06532759000402,53488.700149200005 2024-04-07,06:49:47.000,98,11092153,13365,0,1712472586,12997.925989849995,137.06532759000402,53488.6652136 2024-04-07,06:49:48.000,98,11092151,13125,0,1712472587,12997.95293508999,137.1005732400008,53488.749059040005 2024-04-07,06:49:49.000,98,11092128,13005,0,1712472588,12998.027034499995,137.1217206299989,53488.77700752 2024-04-07,06:49:50.000,98,11092139,12925,0,1712472589,12997.99335294999,137.12876975999825,53488.763033279996 2024-04-07,06:49:51.000,98,11092087,13085,0,1712472590,12998.047243429995,137.17106454000168,53488.74207192001 2024-04-07,06:49:52.000,98,11092169,13045,0,1712472591,12998.07418866999,137.21335931999783,53488.804956 2024-04-07,06:49:53.000,98,11092148,13085,0,1712472592,12998.134815459991,137.21335931999783,53488.83989160001 2024-04-07,06:49:54.000,98,11092148,13125,0,1712472593,12998.168497009996,137.20631018999848,53488.83290448 2024-04-07,06:49:55.000,98,11092178,12605,0,1712472594,12998.175233319991,137.26270323000062,53488.88181432 2024-04-07,06:49:56.000,98,11092124,13125,0,1712472595,12998.195442249991,137.26975235999998,53488.90277568 2024-04-07,06:49:57.000,98,11092139,13245,0,1712472596,12998.235860109991,137.29089974999806,53488.916749920005 2024-04-07,06:49:58.000,98,11092146,13085,0,1712472597,12998.256069039991,137.3331945300015,53488.9446984 2024-04-07,06:49:59.000,98,11092124,13045,0,1712472598,12998.276277969991,137.36139104999893,53488.965659760004 2024-04-07,06:50:00.000,98,11092100,13325,0,1712472599,12998.276277969991,137.396636700003,53488.97264688 2024-04-07,06:50:01.000,98,11092113,13605,0,1712472600,12998.309959519996,137.40368583000236,53489.00758248001 2024-04-07,06:50:02.000,98,11092139,13285,0,1712472601,12998.330168449997,137.44598060999851,53489.05649232001 2024-04-07,06:50:03.000,98,11092110,12845,0,1712472602,12998.377322619992,137.44598060999851,53489.07046656 2024-04-07,06:50:04.000,98,11092160,13085,0,1712472603,12998.451422029997,137.4812262600026,53489.07046656 2024-04-07,06:50:05.000,98,11092181,13285,0,1712472604,12998.444685720002,137.52352103999874,53489.10540216001 2024-04-07,06:50:06.000,98,11092183,12925,0,1712472605,12998.451422029997,137.53761930000474,53489.16828624 2024-04-07,06:50:07.000,98,11092127,13045,0,1712472606,12998.498576199992,137.57286495000153,53489.154312000006 2024-04-07,06:50:08.000,98,11092136,13085,0,1712472607,12998.532257749997,137.5587666900028,53489.19623472001 2024-04-07,06:50:09.000,98,11092171,12805,0,1712472608,12998.498576199992,137.58696321000025,53489.21719608 2024-04-07,06:50:10.000,98,11092160,13445,0,1712472609,12998.525521440002,137.62220886000432,53489.266105919996 2024-04-07,06:50:11.000,98,11092186,13045,0,1712472610,12998.545730370002,137.6433562500024,53489.2591188 2024-04-07,06:50:12.000,98,11092150,13085,0,1712472611,12998.565939300002,137.6786018999992,53489.27309304001 2024-04-07,06:50:13.000,98,11092137,13005,0,1712472612,12998.572675609998,137.6927001599979,53489.30802864 2024-04-07,06:50:14.000,98,11092119,12725,0,1712472613,12998.592884539998,137.69974929000455,53489.34995136 2024-04-07,06:50:15.000,98,11092147,13005,0,1712472614,12998.633302399998,137.7420440700007,53489.36392560001 2024-04-07,06:50:16.000,98,11092162,13245,0,1712472615,12998.619829779993,137.72794581000198,53489.370912720005 2024-04-07,06:50:17.000,98,11092169,12765,0,1712472616,12998.640038709993,137.75614232999942,53489.370912720005 2024-04-07,06:50:18.000,98,11092182,12965,0,1712472617,12998.640038709993,137.77024058999814,53489.37789984 2024-04-07,06:50:19.000,98,11092138,12885,0,1712472618,12998.660247639993,137.7913879800035,53489.41283544001 2024-04-07,06:50:20.000,98,11092133,12965,0,1712472619,12998.680456569993,137.79843711000285,53489.39187408001 2024-04-07,06:50:21.000,98,11092115,12925,0,1712472620,12998.680456569993,137.77024058999814,53489.41283544001 2024-04-07,06:50:22.000,98,11092113,13365,0,1712472621,12998.666983949988,137.78433885000413,53489.41283544001 2024-04-07,06:50:23.000,98,11092127,13325,0,1712472622,12998.680456569993,137.79843711000285,53489.42680968 2024-04-07,06:50:24.000,98,11092152,13045,0,1712472623,12998.626566090003,137.7913879800035,53489.44777104 2024-04-07,06:50:25.000,98,11092130,13325,0,1712472624,12998.653511329998,137.8054862400022,53489.40584832 2024-04-07,06:50:26.000,98,11092145,12885,0,1712472625,12998.640038709993,137.84778101999837,53489.468732400004 2024-04-07,06:50:27.000,98,11092107,13125,0,1712472626,12998.640038709993,137.84778101999837,53489.468732400004 2024-04-07,06:50:28.000,98,11092145,13005,0,1712472627,12998.640038709993,137.81253537000157,53489.48270664001 2024-04-07,06:50:29.000,98,11092167,13125,0,1712472628,12998.660247639993,137.86187928000436,53489.51764224 2024-04-07,06:50:30.000,98,11092153,12845,0,1712472629,12998.680456569993,137.83368275999965,53489.55956496001 2024-04-07,06:50:31.000,98,11092162,13285,0,1712472630,12998.640038709993,137.81958450000093,53489.51065512001 2024-04-07,06:50:32.000,98,11092154,13125,0,1712472631,12998.613093469998,137.79843711000285,53489.503668 2024-04-07,06:50:33.000,98,11092140,12965,0,1712472632,12998.660247639993,137.81253537000157,53489.468732400004 2024-04-07,06:50:34.000,98,11092178,13165,0,1712472633,12998.613093469998,137.84778101999837,53489.53161648001 2024-04-07,06:50:35.000,98,11092196,13285,0,1712472634,12998.619829779993,137.8266336300003,53489.56655208 2024-04-07,06:50:36.000,98,11092136,13125,0,1712472635,12998.633302399998,137.840731889999,53489.49668088 2024-04-07,06:50:37.000,98,11092156,13045,0,1712472636,12998.646775019988,137.8266336300003,53489.5735392 2024-04-07,06:50:38.000,98,11092154,13125,0,1712472637,12998.619829779993,137.8054862400022,53489.55257784 2024-04-07,06:50:39.000,98,11092160,13245,0,1712472638,12998.653511329998,137.8266336300003,53489.54559072 2024-04-07,06:50:40.000,98,11092145,13125,0,1712472639,12998.633302399998,137.8266336300003,53489.55257784 2024-04-07,06:50:41.000,98,11092147,13245,0,1712472640,12998.633302399998,137.81253537000157,53489.58052632001 2024-04-07,06:50:42.000,98,11092124,13445,0,1712472641,12998.599620849993,137.81253537000157,53489.5735392 2024-04-07,06:50:43.000,98,11092158,13325,0,1712472642,12998.613093469998,137.7913879800035,53489.54559072 2024-04-07,06:50:44.000,98,11092162,13245,0,1712472643,12998.572675609998,137.840731889999,53489.55956496001 2024-04-07,06:50:45.000,98,11092146,13125,0,1712472644,12998.586148230002,137.83368275999965,53489.538603600005 2024-04-07,06:50:46.000,98,11092146,12885,0,1712472645,12998.592884539998,137.84778101999837,53489.59450056 2024-04-07,06:50:47.000,98,11092165,13205,0,1712472646,12998.586148230002,137.83368275999965,53489.55956496001 2024-04-07,06:50:48.000,98,11092153,13165,0,1712472647,12998.565939300002,137.8054862400022,53489.58052632001 2024-04-07,06:50:49.000,98,11092192,13245,0,1712472648,12998.572675609998,137.83368275999965,53489.587513440005 2024-04-07,06:50:50.000,98,11092142,13285,0,1712472649,12998.545730370002,137.79843711000285,53489.59450056 2024-04-07,06:50:51.000,98,11092155,13125,0,1712472650,12998.552466679997,137.8266336300003,53489.56655208 2024-04-07,06:50:52.000,98,11092160,13325,0,1712472651,12998.538994059993,137.84778101999837,53489.55257784 2024-04-07,06:50:53.000,98,11092111,13205,0,1712472652,12998.565939300002,137.81958450000093,53489.59450056 2024-04-07,06:50:54.000,98,11092178,12925,0,1712472653,12998.552466679997,137.81958450000093,53489.601487679996 2024-04-07,06:50:55.000,98,11092164,13125,0,1712472654,12998.552466679997,137.8054862400022,53489.62943616001 2024-04-07,06:50:56.000,98,11092151,13205,0,1712472655,12998.518785129992,137.7913879800035,53489.60847480001 2024-04-07,06:50:57.000,98,11092147,13325,0,1712472656,12998.559202989993,137.77024058999814,53489.61546192 2024-04-07,06:50:58.000,98,11092116,13605,0,1712472657,12998.538994059993,137.75614232999942,53489.58052632001 2024-04-07,06:50:59.000,98,11092159,13245,0,1712472658,12998.512048819997,137.7420440700007,53489.601487679996 2024-04-07,06:51:00.000,98,11092120,12965,0,1712472659,12998.512048819997,137.71384755000327,53489.587513440005 2024-04-07,06:51:01.000,98,11092135,13205,0,1712472660,12998.498576199992,137.73499494000134,53489.54559072 2024-04-07,06:51:02.000,98,11092147,13285,0,1712472661,12998.485103580002,137.72089668000262,53489.60847480001 2024-04-07,06:51:03.000,98,11092140,13205,0,1712472662,12998.464894650002,137.7067984200039,53489.62943616001 2024-04-07,06:51:04.000,98,11092137,13245,0,1712472663,12998.498576199992,137.6786018999992,53489.60847480001 2024-04-07,06:51:05.000,98,11092184,13125,0,1712472664,12998.458158339992,137.67155276999983,53489.601487679996 2024-04-07,06:51:06.000,98,11092127,13325,0,1712472665,12998.458158339992,137.6927001599979,53489.62244904 2024-04-07,06:51:07.000,98,11092174,13005,0,1712472666,12998.464894650002,137.65745451000112,53489.67834600001 2024-04-07,06:51:08.000,98,11092160,13125,0,1712472667,12998.464894650002,137.68565102999855,53489.636423280004 2024-04-07,06:51:09.000,98,11092146,12845,0,1712472668,12998.478367269992,137.62220886000432,53489.657384640006 2024-04-07,06:51:10.000,98,11092142,13125,0,1712472669,12998.431213099997,137.66450364000048,53489.69232024 2024-04-07,06:51:11.000,98,11092152,13045,0,1712472670,12998.444685720002,137.62925799000368,53489.636423280004 2024-04-07,06:51:12.000,98,11092126,13125,0,1712472671,12998.444685720002,137.60106146999897,53489.706294480005 2024-04-07,06:51:13.000,98,11092149,13245,0,1712472672,12998.464894650002,137.5940123399996,53489.68533312 2024-04-07,06:51:14.000,98,11092160,13085,0,1712472673,12998.464894650002,137.61515972999769,53489.73424296 2024-04-07,06:51:15.000,98,11092143,12845,0,1712472674,12998.485103580002,137.57286495000153,53489.69930736001 2024-04-07,06:51:16.000,98,11092145,12765,0,1712472675,12998.491839889997,137.5587666900028,53489.67834600001 2024-04-07,06:51:17.000,98,11092142,12885,0,1712472676,12998.471630959997,137.58696321000025,53489.74821720001 2024-04-07,06:51:18.000,98,11092157,13125,0,1712472677,12998.512048819997,137.60811059999833,53489.79013992 2024-04-07,06:51:19.000,98,11092101,12925,0,1712472678,12998.471630959997,137.5799140800009,53489.72026872 2024-04-07,06:51:20.000,98,11092110,13165,0,1712472679,12998.518785129992,137.5799140800009,53489.72026872 2024-04-07,06:51:21.000,98,11092110,12805,0,1712472680,12998.532257749997,137.5799140800009,53489.74123008 2024-04-07,06:51:22.000,98,11092182,13125,0,1712472681,12998.586148230002,137.57286495000153,53489.72725584001 2024-04-07,06:51:23.000,98,11092151,12925,0,1712472682,12998.572675609998,137.5587666900028,53489.76219144 2024-04-07,06:51:24.000,98,11092144,12965,0,1712472683,12998.579411919993,137.5446684300041,53489.7831528 2024-04-07,06:51:25.000,98,11092104,12445,0,1712472684,12998.565939300002,137.53761930000474,53489.76219144 2024-04-07,06:51:26.000,98,11092122,12525,0,1712472685,12998.653511329998,137.52352103999874,53489.804114160004 2024-04-07,06:51:27.000,98,11092112,13125,0,1712472686,12998.579411919993,137.5305701699981,53489.83206264 2024-04-07,06:51:28.000,98,11092094,13205,0,1712472687,12998.646775019988,137.5446684300041,53489.81110128 2024-04-07,06:51:29.000,98,11092137,13285,0,1712472688,12998.640038709993,137.50942278000002,53489.7831528 2024-04-07,06:51:30.000,98,11092142,12965,0,1712472689,12998.653511329998,137.51647190999938,53489.81808840001 2024-04-07,06:51:31.000,98,11092128,13325,0,1712472690,12998.680456569993,137.53761930000474,53489.825075520006 2024-04-07,06:51:32.000,98,11092174,12925,0,1712472691,12998.707401809988,137.50942278000002,53489.8879596 2024-04-07,06:51:33.000,98,11092140,13325,0,1712472692,12998.707401809988,137.50942278000002,53489.873985360005 2024-04-07,06:51:34.000,98,11092143,13005,0,1712472693,12998.741083359993,137.52352103999874,53489.90892096 2024-04-07,06:51:35.000,98,11092127,13205,0,1712472694,12998.720874429993,137.51647190999938,53489.8879596 2024-04-07,06:51:36.000,98,11092150,12925,0,1712472695,12998.741083359993,137.50942278000002,53489.873985360005 2024-04-07,06:51:37.000,98,11092117,13085,0,1712472696,12998.734347049998,137.48827539000195,53489.92988232 2024-04-07,06:51:38.000,98,11092146,13285,0,1712472697,12998.747819669989,137.4953245200013,53489.91590808001 2024-04-07,06:51:39.000,98,11092104,13165,0,1712472698,12998.808446459989,137.51647190999938,53489.86699824001 2024-04-07,06:51:40.000,98,11092110,12965,0,1712472699,12998.828655389989,137.5305701699981,53489.8879596 2024-04-07,06:51:41.000,98,11092141,13205,0,1712472700,12998.808446459989,137.4953245200013,53489.86699824001 2024-04-07,06:51:42.000,98,11092163,12925,0,1712472701,12998.842128009994,137.45302973999787,53489.873985360005 2024-04-07,06:51:43.000,98,11092093,12925,0,1712472702,12998.862336939994,137.48827539000195,53489.91590808001 2024-04-07,06:51:44.000,98,11092170,13325,0,1712472703,12998.848864319989,137.52352103999874,53489.94385656001 2024-04-07,06:51:45.000,98,11092138,13245,0,1712472704,12998.835391699999,137.51647190999938,53489.94385656001 2024-04-07,06:51:46.000,98,11092144,13285,0,1712472705,12998.875809559999,137.48827539000195,53489.93686944 2024-04-07,06:51:47.000,98,11092119,13005,0,1712472706,12998.869073249989,137.4812262600026,53489.9578308 2024-04-07,06:51:48.000,98,11092142,12885,0,1712472707,12998.90949110999,137.48827539000195,53489.971805040004 2024-04-07,06:51:49.000,98,11092145,13245,0,1712472708,12998.922963729994,137.47417713000323,53489.96481792001 2024-04-07,06:51:50.000,98,11092144,13165,0,1712472709,12998.896018489999,137.4953245200013,53490.00674064 2024-04-07,06:51:51.000,98,11092092,13125,0,1712472710,12998.922963729994,137.44598060999851,53489.98577928001 2024-04-07,06:51:52.000,98,11092122,12965,0,1712472711,12998.936436349999,137.44598060999851,53489.9578308 2024-04-07,06:51:53.000,98,11092127,13205,0,1712472712,12998.956645279999,137.47417713000323,53489.92988232 2024-04-07,06:51:54.000,98,11092161,13245,0,1712472713,12998.963381589994,137.4318823499998,53490.00674064 2024-04-07,06:51:55.000,98,11092113,12685,0,1712472714,12998.99706314,137.42483322000044,53490.041676240005 2024-04-07,06:51:56.000,98,11092122,13205,0,1712472715,12999.024008379994,137.42483322000044,53489.99975352 2024-04-07,06:51:57.000,98,11092100,13125,0,1712472716,12999.05768993,137.396636700003,53490.01372776001 2024-04-07,06:51:58.000,98,11092136,13045,0,1712472717,12999.064426239995,137.38253844000428,53490.03468912001 2024-04-07,06:51:59.000,98,11092112,13125,0,1712472718,12999.01727207,137.396636700003,53489.99975352 2024-04-07,06:52:00.000,98,11092139,13205,0,1712472719,12999.024008379994,137.37548930999765,53490.041676240005 2024-04-07,06:52:01.000,98,11092129,13085,0,1712472720,12999.064426239995,137.36139104999893,53490.027702 2024-04-07,06:52:02.000,98,11092148,12765,0,1712472721,12999.064426239995,137.3472927900002,53490.06962472 2024-04-07,06:52:03.000,98,11092108,13325,0,1712472722,12999.09810779,137.2979488800047,53490.0975732 2024-04-07,06:52:04.000,98,11092136,13125,0,1712472723,12999.11831672,137.2979488800047,53490.11154744001 2024-04-07,06:52:05.000,98,11092116,13245,0,1712472724,12999.09810779,137.27680148999934,53490.04866336 2024-04-07,06:52:06.000,98,11092128,13005,0,1712472725,12999.084635169995,137.24155584000255,53490.0975732 2024-04-07,06:52:07.000,98,11092062,13125,0,1712472726,12999.104844099995,137.26975235999998,53490.07661184 2024-04-07,06:52:08.000,98,11092114,12765,0,1712472727,12999.125053029995,137.2486049700019,53490.13250880001 2024-04-07,06:52:09.000,98,11092106,12965,0,1712472728,12999.11831672,137.22040845000447,53490.07661184 2024-04-07,06:52:10.000,98,11092109,13165,0,1712472729,12999.145261959995,137.20631018999848,53490.15347016001 2024-04-07,06:52:11.000,98,11092133,12885,0,1712472730,12999.09810779,137.17811367000104,53490.07661184 2024-04-07,06:52:12.000,98,11092180,13045,0,1712472731,12999.145261959995,137.17106454000168,53490.139495920004 2024-04-07,06:52:13.000,98,11092132,13205,0,1712472732,12999.15873458,137.19926105999912,53490.08359896001 2024-04-07,06:52:14.000,98,11092107,13045,0,1712472733,12999.17220719999,137.16401541000232,53490.15347016001 2024-04-07,06:52:15.000,98,11092130,13165,0,1712472734,12999.165470889995,137.16401541000232,53490.139495920004 2024-04-07,06:52:16.000,98,11092120,13165,0,1712472735,12999.185679819995,137.11467149999953,53490.12552168 2024-04-07,06:52:17.000,98,11092130,13005,0,1712472736,12999.19241612999,137.10762237000017,53490.1674444 2024-04-07,06:52:18.000,98,11092122,12925,0,1712472737,12999.165470889995,137.1217206299989,53490.19539288 2024-04-07,06:52:19.000,98,11092141,13285,0,1712472738,12999.19241612999,137.14286802000424,53490.17443152 2024-04-07,06:52:20.000,98,11092119,13285,0,1712472739,12999.17220719999,137.1217206299989,53490.19539288 2024-04-07,06:52:21.000,98,11092102,13245,0,1712472740,12999.165470889995,137.09352411000145,53490.23032848001 2024-04-07,06:52:22.000,98,11092152,12965,0,1712472741,12999.13178933999,137.09352411000145,53490.27923832001 2024-04-07,06:52:23.000,98,11092109,13125,0,1712472742,12999.145261959995,137.07942585000274,53490.25128984001 2024-04-07,06:52:24.000,98,11092136,12925,0,1712472743,12999.17894351,137.05827846000466,53490.21635424 2024-04-07,06:52:25.000,98,11092112,13125,0,1712472744,12999.185679819995,137.07237672000338,53490.27923832001 2024-04-07,06:52:26.000,98,11092167,13325,0,1712472745,12999.185679819995,137.05827846000466,53490.27923832001 2024-04-07,06:52:27.000,98,11092125,12885,0,1712472746,12999.17220719999,137.05827846000466,53490.24430272 2024-04-07,06:52:28.000,98,11092123,12605,0,1712472747,12999.19241612999,137.0230328100006,53490.27923832001 2024-04-07,06:52:29.000,98,11092120,13205,0,1712472748,12999.205888749995,137.03008193999995,53490.27923832001 2024-04-07,06:52:30.000,98,11092183,13245,0,1712472749,12999.185679819995,137.0371310699993,53490.32116104001 2024-04-07,06:52:31.000,98,11092138,13125,0,1712472750,12999.185679819995,137.05827846000466,53490.29321256 2024-04-07,06:52:32.000,98,11092142,12885,0,1712472751,12999.19241612999,137.00893455000187,53490.307186800004 2024-04-07,06:52:33.000,98,11092144,13285,0,1712472752,12999.21936137,137.04418019999866,53490.356096640004 2024-04-07,06:52:34.000,98,11092173,13325,0,1712472753,12999.185679819995,137.01598368000123,53490.39103224 2024-04-07,06:52:35.000,98,11092118,13285,0,1712472754,12999.17894351,137.0018854200025,53490.34910952001 2024-04-07,06:52:36.000,98,11092149,12685,0,1712472755,12999.21936137,136.95959063999908,53490.37007088001 2024-04-07,06:52:37.000,98,11092135,13045,0,1712472756,12999.21262505999,136.98073803000443,53490.3421224 2024-04-07,06:52:38.000,98,11092125,13045,0,1712472757,12999.2395703,136.9877871600038,53490.39801936001 2024-04-07,06:52:39.000,98,11092130,13125,0,1712472758,12999.21936137,136.98073803000443,53490.37007088001 2024-04-07,06:52:40.000,98,11092162,13165,0,1712472759,12999.23283398999,136.99483629000315,53490.41898072001 2024-04-07,06:52:41.000,98,11092098,13125,0,1712472760,12999.21262505999,136.96663976999844,53490.38404512 2024-04-07,06:52:42.000,98,11092141,12925,0,1712472761,12999.25304291999,136.98073803000443,53490.44692920001 2024-04-07,06:52:43.000,98,11092162,13125,0,1712472762,12999.27325184999,136.9877871600038,53490.45391632 2024-04-07,06:52:44.000,98,11092193,13325,0,1712472763,12999.21936137,136.9736888999978,53490.44692920001 2024-04-07,06:52:45.000,98,11092173,13405,0,1712472764,12999.2395703,136.9736888999978,53490.46090344 2024-04-07,06:52:46.000,98,11092183,12925,0,1712472765,12999.246306609995,136.9877871600038,53490.50981328 2024-04-07,06:52:47.000,98,11092141,13005,0,1712472766,12999.23283398999,136.96663976999844,53490.523787520004 2024-04-07,06:52:48.000,98,11092126,13285,0,1712472767,12999.246306609995,136.95959063999908,53490.51680040001 2024-04-07,06:52:49.000,98,11092135,13085,0,1712472768,12999.27998816,136.95959063999908,53490.45391632 2024-04-07,06:52:50.000,98,11092166,12925,0,1712472769,12999.25304291999,136.92434499000228,53490.50981328 2024-04-07,06:52:51.000,98,11092180,13085,0,1712472770,12999.27325184999,136.95254150999972,53490.50282616 2024-04-07,06:52:52.000,98,11092119,12885,0,1712472771,12999.266515539995,136.99483629000315,53490.495839040006 2024-04-07,06:52:53.000,98,11092120,13045,0,1712472772,12999.25977923,136.99483629000315,53490.544748880005 2024-04-07,06:52:54.000,98,11092135,13005,0,1712472773,12999.25304291999,136.9736888999978,53490.474877680004 2024-04-07,06:52:55.000,98,11092141,13085,0,1712472774,12999.29346077999,136.98073803000443,53490.58667160001 2024-04-07,06:52:56.000,98,11092107,13565,0,1712472775,12999.286724469996,137.01598368000123,53490.55872312 2024-04-07,06:52:57.000,98,11092125,13125,0,1712472776,12999.31366970999,137.00893455000187,53490.56571024001 2024-04-07,06:52:58.000,98,11092099,13005,0,1712472777,12999.306933399996,137.01598368000123,53490.551736 2024-04-07,06:52:59.000,98,11092120,12925,0,1712472778,12999.30019709,136.99483629000315,53490.67750416 2024-04-07,06:53:00.000,98,11092117,13445,0,1712472779,12999.347351259996,137.03008193999995,53490.67750416 2024-04-07,06:53:01.000,98,11092134,13205,0,1712472780,12999.32040602,136.99483629000315,53490.68449128001 2024-04-07,06:53:02.000,98,11092143,13365,0,1712472781,12999.31366970999,137.03008193999995,53490.67750416 2024-04-07,06:53:03.000,98,11092147,13365,0,1712472782,12999.34061495,137.0230328100006,53490.65654280001 2024-04-07,06:53:04.000,98,11092144,13245,0,1712472783,12999.327142329996,137.00893455000187,53490.6216072 2024-04-07,06:53:05.000,98,11092123,13565,0,1712472784,12999.387769119996,137.01598368000123,53490.70545264001 2024-04-07,06:53:06.000,98,11092160,13005,0,1712472785,12999.367560189996,137.01598368000123,53490.691478400004 2024-04-07,06:53:07.000,98,11092110,12805,0,1712472786,12999.387769119996,137.01598368000123,53490.726414 2024-04-07,06:53:08.000,98,11092127,12845,0,1712472787,12999.38103281,137.0230328100006,53490.70545264001 2024-04-07,06:53:09.000,98,11092169,13005,0,1712472788,12999.407978049996,137.05827846000466,53490.712439760006 2024-04-07,06:53:10.000,98,11092120,13005,0,1712472789,12999.414714359991,137.04418019999866,53490.78231096001 2024-04-07,06:53:11.000,98,11092138,12965,0,1712472790,12999.40124174,137.04418019999866,53490.75436248001 2024-04-07,06:53:12.000,98,11092154,13285,0,1712472791,12999.441659600001,137.0371310699993,53490.74737536 2024-04-07,06:53:13.000,98,11092118,13165,0,1712472792,12999.441659600001,137.05122932999802,53490.761349600005 2024-04-07,06:53:14.000,98,11092121,13245,0,1712472793,12999.428186979996,137.07237672000338,53490.81724656 2024-04-07,06:53:15.000,98,11092108,13365,0,1712472794,12999.421450670001,137.04418019999866,53490.810259440004 2024-04-07,06:53:16.000,98,11092157,13285,0,1712472795,12999.448395909996,137.07237672000338,53490.7962852 2024-04-07,06:53:17.000,98,11092106,13245,0,1712472796,12999.441659600001,137.0018854200025,53490.78231096001 2024-04-07,06:53:18.000,98,11092101,12965,0,1712472797,12999.468604839996,137.0371310699993,53490.82423368001 2024-04-07,06:53:19.000,98,11092141,12765,0,1712472798,12999.495550079992,137.05827846000466,53490.84519504 2024-04-07,06:53:20.000,98,11092127,13125,0,1712472799,12999.535967939992,137.04418019999866,53490.859169280004 2024-04-07,06:53:21.000,98,11092116,13285,0,1712472800,12999.542704250001,137.0371310699993,53490.84519504 2024-04-07,06:53:22.000,98,11092145,12885,0,1712472801,12999.529231629997,137.03008193999995,53490.831220800006 2024-04-07,06:53:23.000,98,11092112,12925,0,1712472802,12999.535967939992,137.0864749800021,53490.859169280004 2024-04-07,06:53:24.000,98,11092143,12885,0,1712472803,12999.569649489997,137.11467149999953,53490.831220800006 2024-04-07,06:53:25.000,98,11092134,12925,0,1712472804,12999.522495320001,137.07237672000338,53490.85218216001 2024-04-07,06:53:26.000,98,11092123,12925,0,1712472805,12999.542704250001,137.05827846000466,53490.88711776 2024-04-07,06:53:27.000,98,11092083,13125,0,1712472806,12999.529231629997,137.05122932999802,53490.880130640006 2024-04-07,06:53:28.000,98,11092087,13445,0,1712472807,12999.562913180001,137.04418019999866,53490.84519504 2024-04-07,06:53:29.000,98,11092149,13205,0,1712472808,12999.535967939992,137.05827846000466,53490.87314352001 2024-04-07,06:53:30.000,98,11092099,13285,0,1712472809,12999.488813769996,137.06532759000402,53490.89410488 2024-04-07,06:53:31.000,98,11092135,13125,0,1712472810,12999.542704250001,137.04418019999866,53490.92205336001 2024-04-07,06:53:32.000,98,11092117,13325,0,1712472811,12999.529231629997,137.05122932999802,53490.929040480005 2024-04-07,06:53:33.000,98,11092162,13005,0,1712472812,12999.529231629997,137.0371310699993,53490.91506624 2024-04-07,06:53:34.000,98,11092147,12965,0,1712472813,12999.515759009992,137.0371310699993,53490.92205336001 2024-04-07,06:53:35.000,98,11092143,13205,0,1712472814,12999.515759009992,137.01598368000123,53490.9360276 2024-04-07,06:53:36.000,98,11092134,13125,0,1712472815,12999.522495320001,137.0018854200025,53490.929040480005 2024-04-07,06:53:37.000,98,11092091,13205,0,1712472816,12999.522495320001,136.9877871600038,53490.88711776 2024-04-07,06:53:38.000,98,11092121,13005,0,1712472817,12999.509022699996,136.95959063999908,53490.90807912 2024-04-07,06:53:39.000,98,11092091,13405,0,1712472818,12999.475341149991,137.0018854200025,53490.95698896 2024-04-07,06:53:40.000,98,11092124,13085,0,1712472819,12999.529231629997,136.99483629000315,53490.95698896 2024-04-07,06:53:41.000,98,11092094,12885,0,1712472820,12999.475341149991,136.9736888999978,53490.92205336001 2024-04-07,06:53:42.000,98,11092116,13405,0,1712472821,12999.495550079992,136.95959063999908,53490.91506624 2024-04-07,06:53:43.000,98,11092126,13085,0,1712472822,12999.509022699996,136.93139412000164,53490.91506624 2024-04-07,06:53:44.000,98,11092115,12765,0,1712472823,12999.522495320001,136.94549238000036,53490.92205336001 2024-04-07,06:53:45.000,98,11092134,12845,0,1712472824,12999.515759009992,136.93139412000164,53490.9360276 2024-04-07,06:53:46.000,98,11092076,12965,0,1712472825,12999.556176869992,136.93139412000164,53490.96397608 2024-04-07,06:53:47.000,98,11092119,13165,0,1712472826,12999.509022699996,136.91024673000356,53490.977950320004 2024-04-07,06:53:48.000,98,11092118,13125,0,1712472827,12999.509022699996,136.88205020999885,53490.96397608 2024-04-07,06:53:49.000,98,11092162,13125,0,1712472828,12999.522495320001,136.88205020999885,53490.977950320004 2024-04-07,06:53:50.000,98,11092118,13205,0,1712472829,12999.502286390001,136.8890993399982,53490.96397608 2024-04-07,06:53:51.000,98,11092157,13125,0,1712472830,12999.509022699996,136.86795195000013,53490.97096320001 2024-04-07,06:53:52.000,98,11092139,13125,0,1712472831,12999.482077460001,136.8750010799995,53490.977950320004 2024-04-07,06:53:53.000,98,11092146,12805,0,1712472832,12999.502286390001,136.84680456000206,53490.94301472 2024-04-07,06:53:54.000,98,11092144,12885,0,1712472833,12999.448395909996,136.84680456000206,53490.97096320001 2024-04-07,06:53:55.000,98,11092152,13165,0,1712472834,12999.448395909996,136.85385369000142,53490.977950320004 2024-04-07,06:53:56.000,98,11092139,13245,0,1712472835,12999.475341149991,136.81860804000462,53490.929040480005 2024-04-07,06:53:57.000,98,11092157,13125,0,1712472836,12999.461868530001,136.79746064999927,53490.95000184001 2024-04-07,06:53:58.000,98,11092130,12965,0,1712472837,12999.468604839996,136.79746064999927,53490.96397608 2024-04-07,06:53:59.000,98,11092164,13005,0,1712472838,12999.455132219991,136.7763132600012,53490.880130640006 2024-04-07,06:54:00.000,98,11092186,13245,0,1712472839,12999.434923289991,136.7904115199999,53490.90109200001 2024-04-07,06:54:01.000,98,11092140,13005,0,1712472840,12999.421450670001,136.74811674000375,53490.90109200001 2024-04-07,06:54:02.000,98,11092147,13445,0,1712472841,12999.367560189996,136.71287108999968,53490.91506624 2024-04-07,06:54:03.000,98,11092102,13165,0,1712472842,12999.34061495,136.69877283000096,53490.880130640006 2024-04-07,06:54:04.000,98,11092176,12925,0,1712472843,12999.327142329996,136.6917237000016,53490.91506624 2024-04-07,06:54:05.000,98,11092194,12765,0,1712472844,12999.31366970999,136.67057631000353,53490.90109200001 2024-04-07,06:54:06.000,98,11092161,12725,0,1712472845,12999.33387863999,136.66352718000417,53490.85218216001 2024-04-07,06:54:07.000,98,11092138,12765,0,1712472846,12999.32040602,136.66352718000417,53490.87314352001 2024-04-07,06:54:08.000,98,11092104,13365,0,1712472847,12999.34061495,136.6564780500048,53490.88711776 2024-04-07,06:54:09.000,98,11092138,13165,0,1712472848,12999.27998816,136.6423797899988,53490.91506624 2024-04-07,06:54:10.000,98,11092134,12885,0,1712472849,12999.306933399996,136.6423797899988,53490.831220800006 2024-04-07,06:54:11.000,98,11092128,12885,0,1712472850,12999.27998816,136.60713414000202,53490.78929808 2024-04-07,06:54:12.000,98,11092112,12925,0,1712472851,12999.246306609995,136.57893762000458,53490.84519504 2024-04-07,06:54:13.000,98,11092136,13205,0,1712472852,12999.19915244,136.5930358800033,53490.84519504 2024-04-07,06:54:14.000,98,11092109,13405,0,1712472853,12999.2395703,136.5648393599986,53490.87314352001 2024-04-07,06:54:15.000,98,11092121,12925,0,1712472854,12999.17220719999,136.55074109999987,53490.82423368001 2024-04-07,06:54:16.000,98,11092117,13205,0,1712472855,12999.19241612999,136.53664284000115,53490.8661564 2024-04-07,06:54:17.000,98,11092151,13085,0,1712472856,12999.185679819995,136.5084463200037,53490.859169280004 2024-04-07,06:54:18.000,98,11092126,13085,0,1712472857,12999.13852565,136.50139719000435,53490.810259440004 2024-04-07,06:54:19.000,98,11092127,13005,0,1712472858,12999.125053029995,136.48729892999836,53490.85218216001 2024-04-07,06:54:20.000,98,11092104,13085,0,1712472859,12999.11158040999,136.49434805999772,53490.87314352001 2024-04-07,06:54:21.000,98,11092113,12965,0,1712472860,12999.09810779,136.45205328000156,53490.7962852 2024-04-07,06:54:22.000,98,11092133,12925,0,1712472861,12999.03074468999,136.46615154000028,53490.80327232001 2024-04-07,06:54:23.000,98,11092109,13245,0,1712472862,12999.037481,136.45205328000156,53490.74038824 2024-04-07,06:54:24.000,98,11092148,12925,0,1712472863,12999.01727207,136.42385676000413,53490.74737536 2024-04-07,06:54:25.000,98,11092098,13205,0,1712472864,12999.024008379994,136.41680763000477,53490.74737536 2024-04-07,06:54:26.000,98,11092086,13205,0,1712472865,12999.03074468999,136.40975849999813,53490.74737536 2024-04-07,06:54:27.000,98,11092113,13165,0,1712472866,12998.99032682999,136.36041459000262,53490.74737536 2024-04-07,06:54:28.000,98,11092134,13165,0,1712472867,12998.956645279999,136.37451285000134,53490.74737536 2024-04-07,06:54:29.000,98,11092164,13285,0,1712472868,12998.99706314,136.38861111000006,53490.74737536 2024-04-07,06:54:30.000,98,11092134,13405,0,1712472869,12999.024008379994,136.3815619800007,53490.80327232001 2024-04-07,06:54:31.000,98,11092119,13405,0,1712472870,12998.956645279999,136.33926720000454,53490.726414 2024-04-07,06:54:32.000,98,11092145,13365,0,1712472871,12998.94990896999,136.3815619800007,53490.80327232001 2024-04-07,06:54:33.000,98,11092176,12965,0,1712472872,12998.94990896999,136.3815619800007,53490.73340112001 2024-04-07,06:54:34.000,98,11092126,13005,0,1712472873,12998.99032682999,136.3815619800007,53490.74038824 2024-04-07,06:54:35.000,98,11092128,13125,0,1712472874,12998.97011789999,136.40270936999877,53490.78231096001 2024-04-07,06:54:36.000,98,11092135,13085,0,1712472875,12998.922963729994,136.36746372000198,53490.68449128001 2024-04-07,06:54:37.000,98,11092190,13325,0,1712472876,12998.916227419999,136.37451285000134,53490.75436248001 2024-04-07,06:54:38.000,98,11092140,13245,0,1712472877,12998.963381589994,136.3815619800007,53490.76833672 2024-04-07,06:54:39.000,98,11092112,13445,0,1712472878,12998.963381589994,136.37451285000134,53490.74737536 2024-04-07,06:54:40.000,98,11092123,12725,0,1712472879,12998.936436349999,136.37451285000134,53490.74737536 2024-04-07,06:54:41.000,98,11092146,12925,0,1712472880,12998.92970003999,136.33926720000454,53490.691478400004 2024-04-07,06:54:42.000,98,11092131,12765,0,1712472881,12998.92970003999,136.3463163300039,53490.71942688 2024-04-07,06:54:43.000,98,11092139,13165,0,1712472882,12998.943172659994,136.32516893999855,53490.70545264001 2024-04-07,06:54:44.000,98,11092139,13245,0,1712472883,12998.943172659994,136.36041459000262,53490.65654280001 2024-04-07,06:54:45.000,98,11092151,13245,0,1712472884,12998.896018489999,136.36746372000198,53490.71942688 2024-04-07,06:54:46.000,98,11092162,13125,0,1712472885,12998.869073249989,136.35336546000326,53490.712439760006 2024-04-07,06:54:47.000,98,11092106,12925,0,1712472886,12998.902754799994,136.40975849999813,53490.69846552 2024-04-07,06:54:48.000,98,11092114,13005,0,1712472887,12998.902754799994,136.38861111000006,53490.726414 2024-04-07,06:54:49.000,98,11092148,12885,0,1712472888,12998.875809559999,136.38861111000006,53490.70545264001 2024-04-07,06:54:50.000,98,11092139,13205,0,1712472889,12998.90949110999,136.38861111000006,53490.71942688 2024-04-07,06:54:51.000,98,11092182,12885,0,1712472890,12998.869073249989,136.37451285000134,53490.67750416 2024-04-07,06:54:52.000,98,11092161,13525,0,1712472891,12998.896018489999,136.39566023999942,53490.73340112001 2024-04-07,06:54:53.000,98,11092157,12965,0,1712472892,12998.875809559999,136.4309058900035,53490.712439760006 2024-04-07,06:54:54.000,98,11092155,12925,0,1712472893,12998.862336939994,136.42385676000413,53490.70545264001 2024-04-07,06:54:55.000,98,11092148,13005,0,1712472894,12998.882545869994,136.45910241000092,53490.74038824 2024-04-07,06:54:56.000,98,11092155,13085,0,1712472895,12998.922963729994,136.45910241000092,53490.726414 2024-04-07,06:54:57.000,98,11092167,13165,0,1712472896,12998.90949110999,136.45205328000156,53490.73340112001 2024-04-07,06:54:58.000,98,11092155,12885,0,1712472897,12998.943172659994,136.480249799999,53490.77532384 2024-04-07,06:54:59.000,98,11092165,13245,0,1712472898,12998.94990896999,136.49434805999772,53490.78929808 2024-04-07,06:55:00.000,98,11092175,13245,0,1712472899,12998.916227419999,136.50139719000435,53490.77532384 2024-04-07,06:55:01.000,98,11092136,13045,0,1712472900,12998.943172659994,136.480249799999,53490.76833672 2024-04-07,06:55:02.000,98,11092190,13045,0,1712472901,12998.943172659994,136.52254458000243,53490.7962852 2024-04-07,06:55:03.000,98,11092161,13205,0,1712472902,12998.94990896999,136.53664284000115,53490.761349600005 2024-04-07,06:55:04.000,98,11092167,12965,0,1712472903,12998.943172659994,136.60008501000266,53490.78231096001 2024-04-07,06:55:05.000,98,11092121,13165,0,1712472904,12998.956645279999,136.61418327000138,53490.76833672 2024-04-07,06:55:06.000,98,11092107,13245,0,1712472905,12998.97011789999,136.63533065999945,53490.80327232001 2024-04-07,06:55:07.000,98,11092215,13125,0,1712472906,12998.97011789999,136.60008501000266,53490.78231096001 2024-04-07,06:55:08.000,98,11092163,13085,0,1712472907,12998.97685421,136.64942891999817,53490.810259440004 2024-04-07,06:55:09.000,98,11092094,13005,0,1712472908,12999.01727207,136.70582196000032,53490.80327232001 2024-04-07,06:55:10.000,98,11092135,13125,0,1712472909,12999.01053575999,136.7269693499984,53490.77532384 2024-04-07,06:55:11.000,98,11092146,12805,0,1712472910,12999.01727207,136.67762544000288,53490.74038824 2024-04-07,06:55:12.000,98,11092166,13205,0,1712472911,12999.03074468999,136.7410676100044,53490.83820792 2024-04-07,06:55:13.000,98,11092133,13125,0,1712472912,12999.01727207,136.7551658700031,53490.83820792 2024-04-07,06:55:14.000,98,11092159,13205,0,1712472913,12999.05095361999,136.76221500000247,53490.87314352001 2024-04-07,06:55:15.000,98,11092158,13125,0,1712472914,12999.07789886,136.82565717000398,53490.83820792 2024-04-07,06:55:16.000,98,11092143,13125,0,1712472915,12999.07789886,136.82565717000398,53490.88711776 2024-04-07,06:55:17.000,98,11092168,12925,0,1712472916,12999.09137147999,136.84680456000206,53490.90109200001 2024-04-07,06:55:18.000,98,11092141,12885,0,1712472917,12999.07116254999,136.8397554300027,53490.90109200001 2024-04-07,06:55:19.000,98,11092128,12925,0,1712472918,12999.104844099995,136.85385369000142,53490.88711776 2024-04-07,06:55:20.000,98,11092156,13125,0,1712472919,12999.11831672,136.86090282000077,53490.929040480005 2024-04-07,06:55:21.000,98,11092147,13285,0,1712472920,12999.11831672,136.8890993399982,53490.92205336001 2024-04-07,06:55:22.000,98,11092122,12965,0,1712472921,12999.13178933999,136.93139412000164,53490.929040480005 2024-04-07,06:55:23.000,98,11092163,13325,0,1712472922,12999.165470889995,136.95254150999972,53490.9360276 2024-04-07,06:55:24.000,98,11092102,13165,0,1712472923,12999.19915244,136.96663976999844,53490.92205336001 2024-04-07,06:55:25.000,98,11092138,12845,0,1712472924,12999.185679819995,136.96663976999844,53490.97096320001 2024-04-07,06:55:26.000,98,11092115,13125,0,1712472925,12999.226097679995,137.00893455000187,53490.94301472 2024-04-07,06:55:27.000,98,11092139,13085,0,1712472926,12999.21936137,137.0018854200025,53491.04083440001 2024-04-07,06:55:28.000,98,11092141,13605,0,1712472927,12999.21936137,137.0230328100006,53490.977950320004 2024-04-07,06:55:29.000,98,11092120,12965,0,1712472928,12999.226097679995,137.0230328100006,53490.998911680006 2024-04-07,06:55:30.000,98,11092143,12925,0,1712472929,12999.21936137,137.0230328100006,53491.07577 2024-04-07,06:55:31.000,98,11092139,12925,0,1712472930,12999.21262505999,137.00893455000187,53490.998911680006 2024-04-07,06:55:32.000,98,11092141,13085,0,1712472931,12999.2395703,137.0371310699993,53491.04083440001 2024-04-07,06:55:33.000,98,11092179,12965,0,1712472932,12999.25977923,137.03008193999995,53491.096731360005 2024-04-07,06:55:34.000,98,11092118,13125,0,1712472933,12999.29346077999,137.03008193999995,53491.04083440001 2024-04-07,06:55:35.000,98,11092163,12765,0,1712472934,12999.25977923,137.03008193999995,53491.04083440001 2024-04-07,06:55:36.000,98,11092128,13365,0,1712472935,12999.29346077999,137.0018854200025,53491.08974424001 2024-04-07,06:55:37.000,98,11092156,13285,0,1712472936,12999.25304291999,136.9736888999978,53491.06878288001 2024-04-07,06:55:38.000,98,11092156,13125,0,1712472937,12999.29346077999,136.98073803000443,53491.06878288001 2024-04-07,06:55:39.000,98,11092112,12965,0,1712472938,12999.29346077999,136.95959063999908,53491.07577 2024-04-07,06:55:40.000,98,11092117,13045,0,1712472939,12999.27998816,136.95959063999908,53491.05480864 2024-04-07,06:55:41.000,98,11092095,13285,0,1712472940,12999.266515539995,136.9736888999978,53491.11769272001 2024-04-07,06:55:42.000,98,11092164,12965,0,1712472941,12999.266515539995,136.9877871600038,53491.166602560006 2024-04-07,06:55:43.000,98,11092127,12965,0,1712472942,12999.286724469996,136.95959063999908,53491.13166696 2024-04-07,06:55:44.000,98,11092161,13325,0,1712472943,12999.27325184999,136.9736888999978,53491.1805768 2024-04-07,06:55:45.000,98,11092158,13245,0,1712472944,12999.246306609995,136.96663976999844,53491.18756392001 2024-04-07,06:55:46.000,98,11092108,12805,0,1712472945,12999.2395703,136.938443250001,53491.215512400006 2024-04-07,06:55:47.000,98,11092139,13325,0,1712472946,12999.25977923,136.92434499000228,53491.20852528001 2024-04-07,06:55:48.000,98,11092112,13285,0,1712472947,12999.29346077999,136.86795195000013,53491.22249952 2024-04-07,06:55:49.000,98,11092163,12725,0,1712472948,12999.286724469996,136.8750010799995,53491.1805768 2024-04-07,06:55:50.000,98,11092145,12965,0,1712472949,12999.25977923,136.86795195000013,53491.20852528001 2024-04-07,06:55:51.000,98,11092166,13125,0,1712472950,12999.246306609995,136.82565717000398,53491.194551040004 2024-04-07,06:55:52.000,98,11092140,13125,0,1712472951,12999.27325184999,136.82565717000398,53491.264422240005 2024-04-07,06:55:53.000,98,11092106,13125,0,1712472952,12999.25977923,136.81860804000462,53491.22249952 2024-04-07,06:55:54.000,98,11092130,13245,0,1712472953,12999.25304291999,136.82565717000398,53491.23647376001 2024-04-07,06:55:55.000,98,11092114,12925,0,1712472954,12999.23283398999,136.7763132600012,53491.20153816 2024-04-07,06:55:56.000,98,11092178,12885,0,1712472955,12999.21936137,136.76221500000247,53491.250448 2024-04-07,06:55:57.000,98,11092209,12925,0,1712472956,12999.23283398999,136.7551658700031,53491.20852528001 2024-04-07,06:55:58.000,98,11092164,13165,0,1712472957,12999.23283398999,136.7269693499984,53491.32730632001 2024-04-07,06:55:59.000,98,11092146,13285,0,1712472958,12999.21262505999,136.71992021999904,53491.264422240005 2024-04-07,06:56:00.000,98,11092123,12885,0,1712472959,12999.226097679995,136.73401847999776,53491.28538360001 2024-04-07,06:56:01.000,98,11092165,13165,0,1712472960,12999.19915244,136.7269693499984,53491.27140936 2024-04-07,06:56:02.000,98,11092141,12805,0,1712472961,12999.23283398999,136.6917237000016,53491.27839648 2024-04-07,06:56:03.000,98,11092138,13005,0,1712472962,12999.21262505999,136.67057631000353,53491.29935784 2024-04-07,06:56:04.000,98,11092106,13045,0,1712472963,12999.19915244,136.68467457000224,53491.30634496001 2024-04-07,06:56:05.000,98,11092153,13085,0,1712472964,12999.19915244,136.67057631000353,53491.29237072 2024-04-07,06:56:06.000,98,11092172,12885,0,1712472965,12999.165470889995,136.66352718000417,53491.250448 2024-04-07,06:56:07.000,98,11092122,13005,0,1712472966,12999.185679819995,136.6917237000016,53491.25743512001 2024-04-07,06:56:08.000,98,11092174,12965,0,1712472967,12999.145261959995,136.67762544000288,53491.27839648 2024-04-07,06:56:09.000,98,11092182,13405,0,1712472968,12999.11158040999,136.67057631000353,53491.250448 2024-04-07,06:56:10.000,98,11092134,13525,0,1712472969,12999.125053029995,136.6423797899988,53491.30634496001 2024-04-07,06:56:11.000,98,11092103,13405,0,1712472970,12999.07789886,136.64942891999817,53491.215512400006 2024-04-07,06:56:12.000,98,11092146,13525,0,1712472971,12999.07789886,136.60713414000202,53491.27839648 2024-04-07,06:56:13.000,98,11092144,13205,0,1712472972,12999.044217309995,136.58598675000394,53491.264422240005 2024-04-07,06:56:14.000,98,11092127,12765,0,1712472973,12999.037481,136.5930358800033,53491.264422240005 2024-04-07,06:56:15.000,98,11092136,13005,0,1712472974,12998.99032682999,136.61418327000138,53491.250448 2024-04-07,06:56:16.000,98,11092167,12925,0,1712472975,12999.03074468999,136.60713414000202,53491.25743512001 2024-04-07,06:56:17.000,98,11092162,13365,0,1712472976,12998.99706314,136.62123240000074,53491.215512400006 2024-04-07,06:56:18.000,98,11092200,13565,0,1712472977,12998.956645279999,136.61418327000138,53491.18756392001 2024-04-07,06:56:19.000,98,11092161,13045,0,1712472978,12999.01053575999,136.62123240000074,53491.24346088 2024-04-07,06:56:20.000,98,11092135,13085,0,1712472979,12998.956645279999,136.5930358800033,53491.27839648 2024-04-07,06:56:21.000,98,11092175,13045,0,1712472980,12998.956645279999,136.62123240000074,53491.27140936 2024-04-07,06:56:22.000,98,11092113,13245,0,1712472981,12998.94990896999,136.60713414000202,53491.250448 2024-04-07,06:56:23.000,98,11092134,12925,0,1712472982,12998.92970003999,136.5930358800033,53491.22249952 2024-04-07,06:56:24.000,98,11092144,13045,0,1712472983,12998.936436349999,136.6423797899988,53491.23647376001 2024-04-07,06:56:25.000,98,11092100,13285,0,1712472984,12998.90949110999,136.5930358800033,53491.250448 2024-04-07,06:56:26.000,98,11092182,13125,0,1712472985,12998.916227419999,136.60008501000266,53491.27140936 2024-04-07,06:56:27.000,98,11092152,12765,0,1712472986,12998.896018489999,136.61418327000138,53491.29237072 2024-04-07,06:56:28.000,98,11092086,13085,0,1712472987,12998.875809559999,136.6564780500048,53491.27839648 2024-04-07,06:56:29.000,98,11092175,13205,0,1712472988,12998.875809559999,136.62123240000074,53491.24346088 2024-04-07,06:56:30.000,98,11092155,13405,0,1712472989,12998.821919079994,136.6423797899988,53491.24346088 2024-04-07,06:56:31.000,98,11092083,13245,0,1712472990,12998.808446459989,136.66352718000417,53491.1805768 2024-04-07,06:56:32.000,98,11092125,13005,0,1712472991,12998.801710149994,136.64942891999817,53491.22249952 2024-04-07,06:56:33.000,98,11092151,12965,0,1712472992,12998.781501219994,136.66352718000417,53491.22249952 2024-04-07,06:56:34.000,98,11092172,13205,0,1712472993,12998.781501219994,136.6423797899988,53491.23647376001 2024-04-07,06:56:35.000,98,11092157,12925,0,1712472994,12998.788237529989,136.66352718000417,53491.194551040004 2024-04-07,06:56:36.000,98,11092132,12765,0,1712472995,12998.768028599989,136.66352718000417,53491.313332080004 2024-04-07,06:56:37.000,98,11092137,13325,0,1712472996,12998.768028599989,136.6917237000016,53491.23647376001 2024-04-07,06:56:38.000,98,11092148,13285,0,1712472997,12998.741083359993,136.70582196000032,53491.24346088 2024-04-07,06:56:39.000,98,11092099,13125,0,1712472998,12998.727610739988,136.69877283000096,53491.20153816 2024-04-07,06:56:40.000,98,11092165,13365,0,1712472999,12998.747819669989,136.7410676100044,53491.23647376001 2024-04-07,06:56:41.000,98,11092204,13445,0,1712473000,12998.734347049998,136.7551658700031,53491.250448 2024-04-07,06:56:42.000,98,11092160,13005,0,1712473001,12998.714138119998,136.74811674000375,53491.22249952 2024-04-07,06:56:43.000,98,11092157,13205,0,1712473002,12998.714138119998,136.7269693499984,53491.250448 2024-04-07,06:56:44.000,98,11092162,13125,0,1712473003,12998.693929189998,136.7410676100044,53491.22948664 2024-04-07,06:56:45.000,98,11092127,13005,0,1712473004,12998.660247639993,136.76926413000183,53491.250448 2024-04-07,06:56:46.000,98,11092106,13085,0,1712473005,12998.680456569993,136.7410676100044,53491.215512400006 2024-04-07,06:56:47.000,98,11092104,13285,0,1712473006,12998.673720259998,136.7410676100044,53491.215512400006 2024-04-07,06:56:48.000,98,11092077,13045,0,1712473007,12998.693929189998,136.76926413000183,53491.22948664 2024-04-07,06:56:49.000,98,11092108,13245,0,1712473008,12998.660247639993,136.73401847999776,53491.18756392001 2024-04-07,06:56:50.000,98,11092146,13045,0,1712473009,12998.673720259998,136.7551658700031,53491.194551040004 2024-04-07,06:56:51.000,98,11092133,12765,0,1712473010,12998.653511329998,136.76221500000247,53491.20153816 2024-04-07,06:56:52.000,98,11092161,13245,0,1712473011,12998.680456569993,136.7763132600012,53491.23647376001 2024-04-07,06:56:53.000,98,11092149,12605,0,1712473012,12998.680456569993,136.76221500000247,53491.20153816 2024-04-07,06:56:54.000,98,11092086,12885,0,1712473013,12998.633302399998,136.74811674000375,53491.15262832 2024-04-07,06:56:55.000,98,11092144,13285,0,1712473014,12998.646775019988,136.76926413000183,53491.215512400006 2024-04-07,06:56:56.000,98,11092112,13405,0,1712473015,12998.633302399998,136.7904115199999,53491.25743512001 2024-04-07,06:56:57.000,98,11092124,13085,0,1712473016,12998.613093469998,136.7763132600012,53491.194551040004 2024-04-07,06:56:58.000,98,11092203,12925,0,1712473017,12998.619829779993,136.76926413000183,53491.22948664 2024-04-07,06:56:59.000,98,11092177,13445,0,1712473018,12998.613093469998,136.79746064999927,53491.23647376001 2024-04-07,06:57:00.000,98,11092180,12925,0,1712473019,12998.619829779993,136.79746064999927,53491.23647376001 2024-04-07,06:57:01.000,98,11092131,12965,0,1712473020,12998.606357160003,136.82565717000398,53491.22948664 2024-04-07,06:57:02.000,98,11092178,13285,0,1712473021,12998.606357160003,136.82565717000398,53491.20852528001 2024-04-07,06:57:03.000,98,11092155,13085,0,1712473022,12998.592884539998,136.81860804000462,53491.1805768 2024-04-07,06:57:04.000,98,11092111,13325,0,1712473023,12998.579411919993,136.81155890999798,53491.215512400006 2024-04-07,06:57:05.000,98,11092153,13285,0,1712473024,12998.579411919993,136.86795195000013,53491.1805768 2024-04-07,06:57:06.000,98,11092149,12925,0,1712473025,12998.613093469998,136.92434499000228,53491.250448 2024-04-07,06:57:07.000,98,11092156,12965,0,1712473026,12998.599620849993,136.9031976000042,53491.20153816 2024-04-07,06:57:08.000,98,11092162,12765,0,1712473027,12998.599620849993,136.95254150999972,53491.166602560006 2024-04-07,06:57:09.000,98,11092165,13485,0,1712473028,12998.565939300002,136.95254150999972,53491.194551040004 2024-04-07,06:57:10.000,98,11092153,13285,0,1712473029,12998.552466679997,136.9877871600038,53491.22948664 2024-04-07,06:57:11.000,98,11092157,13365,0,1712473030,12998.512048819997,136.9736888999978,53491.18756392001 2024-04-07,06:57:12.000,98,11092161,13325,0,1712473031,12998.559202989993,136.9877871600038,53491.20852528001 2024-04-07,06:57:13.000,98,11092112,13045,0,1712473032,12998.559202989993,136.9877871600038,53491.194551040004 2024-04-07,06:57:14.000,98,11092138,12925,0,1712473033,12998.552466679997,137.0018854200025,53491.23647376001 2024-04-07,06:57:15.000,98,11092133,13085,0,1712473034,12998.572675609998,136.99483629000315,53491.18756392001 2024-04-07,06:57:16.000,98,11092188,13125,0,1712473035,12998.565939300002,137.01598368000123,53491.20852528001 2024-04-07,06:57:17.000,98,11092144,13165,0,1712473036,12998.518785129992,137.0230328100006,53491.22948664 2024-04-07,06:57:18.000,98,11092132,13285,0,1712473037,12998.518785129992,137.05122932999802,53491.250448 2024-04-07,06:57:19.000,98,11092177,13405,0,1712473038,12998.532257749997,137.04418019999866,53491.18756392001 2024-04-07,06:57:20.000,98,11092172,13645,0,1712473039,12998.532257749997,137.07237672000338,53491.250448 2024-04-07,06:57:21.000,98,11092160,13285,0,1712473040,12998.532257749997,137.07942585000274,53491.22948664 2024-04-07,06:57:22.000,98,11092181,13285,0,1712473041,12998.525521440002,137.1005732400008,53491.1805768 2024-04-07,06:57:23.000,98,11092143,12765,0,1712473042,12998.505312510002,137.06532759000402,53491.215512400006 2024-04-07,06:57:24.000,98,11092166,13125,0,1712473043,12998.491839889997,137.1005732400008,53491.24346088 2024-04-07,06:57:25.000,98,11092155,13445,0,1712473044,12998.532257749997,137.10762237000017,53491.15961544001 2024-04-07,06:57:26.000,98,11092133,13445,0,1712473045,12998.478367269992,137.1217206299989,53491.18756392001 2024-04-07,06:57:27.000,98,11092179,13045,0,1712473046,12998.532257749997,137.16401541000232,53491.20153816 2024-04-07,06:57:28.000,98,11092158,13085,0,1712473047,12998.498576199992,137.14286802000424,53491.22249952 2024-04-07,06:57:29.000,98,11092152,13085,0,1712473048,12998.458158339992,137.1851628000004,53491.24346088 2024-04-07,06:57:30.000,98,11092152,13005,0,1712473049,12998.505312510002,137.17811367000104,53491.25743512001 2024-04-07,06:57:31.000,98,11092157,13125,0,1712473050,12998.498576199992,137.22040845000447,53491.28538360001 2024-04-07,06:57:32.000,98,11092136,12365,0,1712473051,12998.491839889997,137.2838506199987,53491.27839648 2024-04-07,06:57:33.000,98,11092171,13085,0,1712473052,12998.518785129992,137.29089974999806,53491.22948664 2024-04-07,06:57:34.000,98,11092156,13085,0,1712473053,12998.491839889997,137.31909627000277,53491.27839648 2024-04-07,06:57:35.000,98,11092126,13085,0,1712473054,12998.491839889997,137.3684401799983,53491.27839648 2024-04-07,06:57:36.000,98,11092119,12925,0,1712473055,12998.471630959997,137.38253844000428,53491.25743512001 2024-04-07,06:57:37.000,98,11092109,13165,0,1712473056,12998.512048819997,137.4318823499998,53491.29237072 2024-04-07,06:57:38.000,98,11092151,13045,0,1712473057,12998.478367269992,137.4600788700045,53491.29237072 2024-04-07,06:57:39.000,98,11092147,13485,0,1712473058,12998.525521440002,137.50237365000066,53491.28538360001 2024-04-07,06:57:40.000,98,11092140,13245,0,1712473059,12998.552466679997,137.56581582000217,53491.3203192 2024-04-07,06:57:41.000,98,11092140,13205,0,1712473060,12998.552466679997,137.5940123399996,53491.36922904 2024-04-07,06:57:42.000,98,11092164,12885,0,1712473061,12998.525521440002,137.61515972999769,53491.313332080004 2024-04-07,06:57:43.000,98,11092123,13085,0,1712473062,12998.586148230002,137.68565102999855,53491.37621616001 2024-04-07,06:57:44.000,98,11092164,13165,0,1712473063,12998.619829779993,137.69974929000455,53491.3901904 2024-04-07,06:57:45.000,98,11092178,12965,0,1712473064,12998.633302399998,137.72089668000262,53491.36922904 2024-04-07,06:57:46.000,98,11092104,13525,0,1712473065,12998.646775019988,137.73499494000134,53491.39717752 2024-04-07,06:57:47.000,98,11092114,13245,0,1712473066,12998.680456569993,137.8054862400022,53491.3901904 2024-04-07,06:57:48.000,98,11092135,12885,0,1712473067,12998.666983949988,137.840731889999,53491.39717752 2024-04-07,06:57:49.000,98,11092139,13005,0,1712473068,12998.673720259998,137.8900758000018,53491.362241920004 2024-04-07,06:57:50.000,98,11092120,12925,0,1712473069,12998.660247639993,137.8900758000018,53491.44608736 2024-04-07,06:57:51.000,98,11092067,12885,0,1712473070,12998.660247639993,137.9394197100046,53491.40416464001 2024-04-07,06:57:52.000,98,11092128,12925,0,1712473071,12998.720874429993,137.97466536000138,53491.39717752 2024-04-07,06:57:53.000,98,11092138,12845,0,1712473072,12998.700665499993,138.0169601400048,53491.432113120005 2024-04-07,06:57:54.000,98,11092144,13365,0,1712473073,12998.700665499993,138.0381075300029,53491.45307448001 2024-04-07,06:57:55.000,98,11092091,13165,0,1712473074,12998.700665499993,138.07335317999969,53491.4600616 2024-04-07,06:57:56.000,98,11092146,13605,0,1712473075,12998.720874429993,138.09450056999776,53491.46704872 2024-04-07,06:57:57.000,98,11092136,13165,0,1712473076,12998.741083359993,138.1367953500012,53491.49499720001 2024-04-07,06:57:58.000,98,11092156,13285,0,1712473077,12998.747819669989,138.1508936099999,53491.52294568001 2024-04-07,06:57:59.000,98,11092138,13085,0,1712473078,12998.720874429993,138.19318839000334,53491.50897144 2024-04-07,06:58:00.000,98,11092089,12605,0,1712473079,12998.714138119998,138.2354831699995,53491.54390704001 2024-04-07,06:58:01.000,98,11092152,13125,0,1712473080,12998.714138119998,138.21433578000142,53491.4600616 2024-04-07,06:58:02.000,98,11092103,13125,0,1712473081,12998.768028599989,138.25663056000485,53491.529932800004 2024-04-07,06:58:03.000,98,11092098,13205,0,1712473082,12998.774764909998,138.27072882000357,53491.5648684 2024-04-07,06:58:04.000,98,11092106,12725,0,1712473083,12998.781501219994,138.32007272999908,53491.57185552001 2024-04-07,06:58:05.000,98,11092172,13085,0,1712473084,12998.794973839998,138.37646577000123,53491.59281688001 2024-04-07,06:58:06.000,98,11092132,12845,0,1712473085,12998.761292289993,138.4469570700021,53491.57884264 2024-04-07,06:58:07.000,98,11092093,13285,0,1712473086,12998.788237529989,138.48925184999825,53491.57185552001 2024-04-07,06:58:08.000,98,11092111,13125,0,1712473087,12998.754555979998,138.48925184999825,53491.599804000005 2024-04-07,06:58:09.000,98,11092144,13045,0,1712473088,12998.754555979998,138.53154663000169,53491.57884264 2024-04-07,06:58:10.000,98,11092150,13165,0,1712473089,12998.768028599989,138.56679227999848,53491.59281688001 2024-04-07,06:58:11.000,98,11092102,13045,0,1712473090,12998.788237529989,138.53154663000169,53491.599804000005 2024-04-07,06:58:12.000,98,11092118,13245,0,1712473091,12998.788237529989,138.53154663000169,53491.61377824 2024-04-07,06:58:13.000,98,11092135,13165,0,1712473092,12998.808446459989,138.53859576000104,53491.669675200006 2024-04-07,06:58:14.000,98,11092165,13085,0,1712473093,12998.788237529989,138.5103992400036,53491.66268808001 2024-04-07,06:58:15.000,98,11092096,13365,0,1712473094,12998.781501219994,138.52449750000233,53491.66268808001 2024-04-07,06:58:16.000,98,11092092,13125,0,1712473095,12998.781501219994,138.55974314999912,53491.62076536001 2024-04-07,06:58:17.000,98,11092129,13005,0,1712473096,12998.768028599989,138.5456448900004,53491.64172672001 2024-04-07,06:58:18.000,98,11092189,13285,0,1712473097,12998.794973839998,138.55269401999976,53491.7046108 2024-04-07,06:58:19.000,98,11092126,13245,0,1712473098,12998.761292289993,138.53859576000104,53491.62076536001 2024-04-07,06:58:20.000,98,11092123,12805,0,1712473099,12998.754555979998,138.58793967000383,53491.62076536001 2024-04-07,06:58:21.000,98,11092103,13045,0,1712473100,12998.741083359993,138.60203793000255,53491.60679112 2024-04-07,06:58:22.000,98,11092119,13285,0,1712473101,12998.747819669989,138.58089054000448,53491.6347396 2024-04-07,06:58:23.000,98,11092096,13165,0,1712473102,12998.720874429993,138.58089054000448,53491.60679112 2024-04-07,06:58:24.000,98,11092081,13125,0,1712473103,12998.720874429993,138.5949888000032,53491.7046108 2024-04-07,06:58:25.000,98,11092128,12965,0,1712473104,12998.720874429993,138.62318532000063,53491.62076536001 2024-04-07,06:58:26.000,98,11092163,13005,0,1712473105,12998.687192879988,138.63023445,53491.65570096 2024-04-07,06:58:27.000,98,11092130,13245,0,1712473106,12998.646775019988,138.61613619000127,53491.65570096 2024-04-07,06:58:28.000,98,11092158,12885,0,1712473107,12998.633302399998,138.60203793000255,53491.66268808001 2024-04-07,06:58:29.000,98,11092131,13285,0,1712473108,12998.633302399998,138.58793967000383,53491.648713840004 2024-04-07,06:58:30.000,98,11092154,13005,0,1712473109,12998.592884539998,138.58793967000383,53491.61377824 2024-04-07,06:58:31.000,98,11092122,13405,0,1712473110,12998.613093469998,138.63023445,53491.68364944 2024-04-07,06:58:32.000,98,11092166,13205,0,1712473111,12998.646775019988,138.63023445,53491.66268808001 2024-04-07,06:58:33.000,98,11092173,13165,0,1712473112,12998.680456569993,138.65138183999807,53491.697623680004 2024-04-07,06:58:34.000,98,11092155,13045,0,1712473113,12998.680456569993,138.70777488000022,53491.697623680004 2024-04-07,06:58:35.000,98,11092175,13005,0,1712473114,12998.693929189998,138.73597139999765,53491.71159792001 2024-04-07,06:58:36.000,98,11092185,13125,0,1712473115,12998.660247639993,138.75006966000365,53491.718585040006 2024-04-07,06:58:37.000,98,11092184,12925,0,1712473116,12998.660247639993,138.79941356999916,53491.68364944 2024-04-07,06:58:38.000,98,11092134,13405,0,1712473117,12998.633302399998,138.8417083500026,53491.67666232 2024-04-07,06:58:39.000,98,11092109,13005,0,1712473118,12998.633302399998,138.86285574000067,53491.79544336 2024-04-07,06:58:40.000,98,11092149,12925,0,1712473119,12998.680456569993,138.86990487000003,53491.76050776001 2024-04-07,06:58:41.000,98,11092129,13445,0,1712473120,12998.693929189998,138.9051505200041,53491.767494880005 2024-04-07,06:58:42.000,98,11092151,13285,0,1712473121,12998.680456569993,138.8910522599981,53491.816404720004 2024-04-07,06:58:43.000,98,11092127,12925,0,1712473122,12998.700665499993,138.94744530000025,53491.82339184 2024-04-07,06:58:44.000,98,11092153,13245,0,1712473123,12998.768028599989,138.99678921000304,53491.79544336 2024-04-07,06:58:45.000,98,11092123,13445,0,1712473124,12998.801710149994,139.0038383400024,53491.8443532 2024-04-07,06:58:46.000,98,11092123,13085,0,1712473125,12998.788237529989,139.01088747000176,53491.816404720004 2024-04-07,06:58:47.000,98,11092122,13245,0,1712473126,12998.794973839998,139.01793660000112,53491.837366080006 2024-04-07,06:58:48.000,98,11092147,13045,0,1712473127,12998.774764909998,139.08137877000263,53491.85134032 2024-04-07,06:58:49.000,98,11092076,13565,0,1712473128,12998.848864319989,139.088427900002,53491.92121152 2024-04-07,06:58:50.000,98,11092138,13245,0,1712473129,12998.862336939994,139.0672805100039,53491.90723728001 2024-04-07,06:58:51.000,98,11092119,12965,0,1712473130,12998.848864319989,139.07432964000327,53491.865314560004 2024-04-07,06:58:52.000,98,11092152,13365,0,1712473131,12998.848864319989,139.0672805100039,53491.94217288 2024-04-07,06:58:53.000,98,11092137,13125,0,1712473132,12998.869073249989,139.09547703000135,53491.92121152 2024-04-07,06:58:54.000,98,11092168,12965,0,1712473133,12998.862336939994,139.09547703000135,53491.94217288 2024-04-07,06:58:55.000,98,11092136,13045,0,1712473134,12998.882545869994,139.1025261600007,53491.94916 2024-04-07,06:58:56.000,98,11092169,13005,0,1712473135,12998.855600629999,139.1025261600007,53491.99108272 2024-04-07,06:58:57.000,98,11092184,13125,0,1712473136,12998.848864319989,139.12367354999878,53491.95614712001 2024-04-07,06:58:58.000,98,11092114,13165,0,1712473137,12998.92970003999,139.13072267999814,53491.99108272 2024-04-07,06:58:59.000,98,11092131,12765,0,1712473138,12998.936436349999,139.0672805100039,53492.0190312 2024-04-07,06:59:00.000,98,11092115,13245,0,1712473139,12998.90949110999,139.09547703000135,53491.984095600004 2024-04-07,06:59:01.000,98,11092128,12925,0,1712473140,12998.88928217999,139.1025261600007,53491.97710848001 2024-04-07,06:59:02.000,98,11092136,12885,0,1712473141,12998.896018489999,139.07432964000327,53492.07492816001 2024-04-07,06:59:03.000,98,11092127,13285,0,1712473142,12998.936436349999,139.07432964000327,53492.0190312 2024-04-07,06:59:04.000,98,11092130,13005,0,1712473143,12998.90949110999,139.03203485999984,53492.08191528 2024-04-07,06:59:05.000,98,11092116,13325,0,1712473144,12998.936436349999,139.088427900002,53492.12383800001 2024-04-07,06:59:06.000,98,11092158,12925,0,1712473145,12998.922963729994,139.09547703000135,53492.10986376 2024-04-07,06:59:07.000,98,11092173,13405,0,1712473146,12998.902754799994,139.1025261600007,53492.12383800001 2024-04-07,06:59:08.000,98,11092128,13125,0,1712473147,12998.896018489999,139.13072267999814,53492.11685088 2024-04-07,06:59:09.000,98,11092120,13245,0,1712473148,12998.842128009994,139.14482094000414,53492.12383800001 2024-04-07,06:59:10.000,98,11092191,12845,0,1712473149,12998.869073249989,139.21531223999773,53492.13781224 2024-04-07,06:59:11.000,98,11092134,12925,0,1712473150,12998.842128009994,139.1871157200003,53492.10986376 2024-04-07,06:59:12.000,98,11092085,13165,0,1712473151,12998.828655389989,139.1518700700035,53492.151786480004 2024-04-07,06:59:13.000,98,11092128,12885,0,1712473152,12998.815182769999,139.19416484999965,53492.11685088 2024-04-07,06:59:14.000,98,11092164,12925,0,1712473153,12998.794973839998,139.20826310999837,53492.13781224 2024-04-07,06:59:15.000,98,11092146,13005,0,1712473154,12998.788237529989,139.22941050000372,53492.11685088 2024-04-07,06:59:16.000,98,11092144,13045,0,1712473155,12998.774764909998,139.27170527999988,53492.151786480004 2024-04-07,06:59:17.000,98,11092149,12965,0,1712473156,12998.707401809988,139.27170527999988,53492.14479936001 2024-04-07,06:59:18.000,98,11092157,12765,0,1712473157,12998.700665499993,139.27875440999924,53492.172747840006 2024-04-07,06:59:19.000,98,11092160,13085,0,1712473158,12998.700665499993,139.30695093000395,53492.151786480004 2024-04-07,06:59:20.000,98,11092152,12845,0,1712473159,12998.687192879988,139.32809832000203,53492.13082512 2024-04-07,06:59:21.000,98,11092182,12965,0,1712473160,12998.680456569993,139.3492457100001,53492.21467056001 2024-04-07,06:59:22.000,98,11092162,12965,0,1712473161,12998.640038709993,139.42678614000033,53492.200696320004 2024-04-07,06:59:23.000,98,11092171,13245,0,1712473162,12998.653511329998,139.47613005000312,53492.21467056001 2024-04-07,06:59:24.000,98,11092193,13325,0,1712473163,12998.599620849993,139.51137569999992,53492.24261904001 2024-04-07,06:59:25.000,98,11092157,12925,0,1712473164,12998.559202989993,139.61006351999822,53492.19370920001 2024-04-07,06:59:26.000,98,11092175,13365,0,1712473165,12998.559202989993,139.60301438999886,53492.17973496 2024-04-07,06:59:27.000,98,11092172,12965,0,1712473166,12998.532257749997,139.67350568999973,53492.172747840006 2024-04-07,06:59:28.000,98,11092209,13285,0,1712473167,12998.532257749997,139.70170221000444,53492.200696320004 2024-04-07,06:59:29.000,98,11092169,12925,0,1712473168,12998.518785129992,139.7087513400038,53492.151786480004 2024-04-07,06:59:30.000,98,11092120,12965,0,1712473169,12998.586148230002,139.72284960000252,53492.2286448 2024-04-07,06:59:31.000,98,11092149,13005,0,1712473170,12998.586148230002,139.75104611999996,53492.13082512 2024-04-07,06:59:32.000,98,11092207,13085,0,1712473171,12998.572675609998,139.80039003000275,53492.221657680006 2024-04-07,06:59:33.000,98,11092160,13005,0,1712473172,12998.565939300002,139.8567830700049,53492.20768344 2024-04-07,06:59:34.000,98,11092124,13365,0,1712473173,12998.545730370002,139.8426848099989,53492.200696320004 2024-04-07,06:59:35.000,98,11092131,13245,0,1712473174,12998.538994059993,139.93432349999784,53492.2286448 2024-04-07,06:59:36.000,98,11092132,13285,0,1712473175,12998.552466679997,139.96956915000192,53492.2286448 2024-04-07,06:59:37.000,98,11092155,13205,0,1712473176,12998.552466679997,139.94842176000384,53492.16576072001 2024-04-07,06:59:38.000,98,11092150,13285,0,1712473177,12998.559202989993,139.96956915000192,53492.20768344 2024-04-07,06:59:39.000,98,11092188,13205,0,1712473178,12998.552466679997,139.94137263000448,53492.221657680006 2024-04-07,06:59:40.000,98,11092140,13205,0,1712473179,12998.579411919993,139.99776566999935,53492.25659328 2024-04-07,06:59:41.000,98,11092169,13365,0,1712473180,12998.545730370002,139.98366741000063,53492.17973496 2024-04-07,06:59:42.000,98,11092157,12845,0,1712473181,12998.552466679997,140.0189130600047,53492.20768344 2024-04-07,06:59:43.000,98,11092137,13245,0,1712473182,12998.586148230002,140.03301132000342,53492.2286448 2024-04-07,06:59:44.000,98,11092131,13085,0,1712473183,12998.646775019988,140.02596219000407,53492.221657680006 2024-04-07,06:59:45.000,98,11092107,13085,0,1712473184,12998.666983949988,140.03301132000342,53492.20768344 2024-04-07,06:59:46.000,98,11092129,13045,0,1712473185,12998.646775019988,140.06120784000086,53492.24261904001 2024-04-07,06:59:47.000,98,11092125,13245,0,1712473186,12998.707401809988,140.11055175000365,53492.26358040001 2024-04-07,06:59:48.000,98,11092199,12885,0,1712473187,12998.734347049998,140.11055175000365,53492.24960616 2024-04-07,06:59:49.000,98,11092149,13125,0,1712473188,12998.693929189998,140.06825697000022,53492.24261904001 2024-04-07,06:59:50.000,98,11092157,13205,0,1712473189,12998.700665499993,140.09645348999766,53492.20768344 2024-04-07,06:59:51.000,98,11092135,12845,0,1712473190,12998.666983949988,140.06825697000022,53492.21467056001 2024-04-07,06:59:52.000,98,11092146,13285,0,1712473191,12998.700665499993,140.117600880003,53492.24261904001 2024-04-07,06:59:53.000,98,11092105,13045,0,1712473192,12998.747819669989,140.12465001000237,53492.221657680006 2024-04-07,06:59:54.000,98,11092158,13125,0,1712473193,12998.741083359993,140.0541587100015,53492.29152888001 2024-04-07,06:59:55.000,98,11092168,13205,0,1712473194,12998.741083359993,140.0894043599983,53492.27755464 2024-04-07,06:59:56.000,98,11092140,13365,0,1712473195,12998.700665499993,140.0894043599983,53492.24261904001 2024-04-07,06:59:57.000,98,11092171,13205,0,1712473196,12998.673720259998,140.1035026200043,53492.28454176 2024-04-07,06:59:58.000,98,11092145,13245,0,1712473197,12998.626566090003,140.14579740000045,53492.24261904001 2024-04-07,06:59:59.000,98,11092123,13245,0,1712473198,12998.626566090003,140.14579740000045,53492.2286448 2024-04-07,07:00:00.000,98,11092195,13365,0,1712473199,12998.613093469998,140.1387482700011,53492.26358040001 2024-04-07,07:00:01.000,98,11092169,12885,0,1712473200,12998.565939300002,140.21628870000131,53492.27755464 2024-04-07,07:00:02.000,98,11092177,13325,0,1712473201,12998.498576199992,140.2374360899994,53492.29152888001 2024-04-07,07:00:03.000,98,11092138,13005,0,1712473202,12998.491839889997,140.24448521999875,53492.24960616 2024-04-07,07:00:04.000,98,11092139,13325,0,1712473203,12998.464894650002,140.27268174000346,53492.28454176 2024-04-07,07:00:05.000,98,11092166,13285,0,1712473204,12998.444685720002,140.29382913000154,53492.24960616 2024-04-07,07:00:06.000,98,11092136,12805,0,1712473205,12998.458158339992,140.29382913000154,53492.24261904001 2024-04-07,07:00:07.000,98,11092147,13085,0,1712473206,12998.458158339992,140.2656326100041,53492.24261904001 2024-04-07,07:00:08.000,98,11092181,12565,0,1712473207,12998.471630959997,140.24448521999875,53492.21467056001 2024-04-07,07:00:09.000,98,11092127,12765,0,1712473208,12998.431213099997,140.21628870000131,53492.24960616 2024-04-07,07:00:10.000,98,11092154,12605,0,1712473209,12998.404267860002,140.23038696000003,53492.221657680006 2024-04-07,07:00:11.000,98,11092110,13205,0,1712473210,12998.343641070001,140.18104305000452,53492.20768344 2024-04-07,07:00:12.000,98,11092109,12845,0,1712473211,12998.336904759992,140.18104305000452,53492.20768344 2024-04-07,07:00:13.000,98,11092205,12805,0,1712473212,12998.336904759992,140.14579740000045,53492.18672208 2024-04-07,07:00:14.000,98,11092126,13005,0,1712473213,12998.283014280001,140.1035026200043,53492.221657680006 2024-04-07,07:00:15.000,98,11092143,13125,0,1712473214,12998.289750589996,140.03301132000342,53492.13082512 2024-04-07,07:00:16.000,98,11092147,12765,0,1712473215,12998.208914869996,140.0048147999987,53492.13082512 2024-04-07,07:00:17.000,98,11092154,13285,0,1712473216,12998.18196963,139.94137263000448,53492.17973496 2024-04-07,07:00:18.000,98,11092161,13285,0,1712473217,12998.11460652999,139.89907785000105,53492.09588952001 2024-04-07,07:00:19.000,98,11092096,13125,0,1712473218,12998.09439759999,139.82153742000082,53492.06794104 2024-04-07,07:00:20.000,98,11092154,13005,0,1712473219,12998.08092498,139.7439969900006,53492.102876640005 2024-04-07,07:00:21.000,98,11092163,13125,0,1712473220,12998.04050712,139.67350568999973,53492.0190312 2024-04-07,07:00:22.000,98,11092175,12765,0,1712473221,12998.006825569995,139.659407430001,53492.01204408 2024-04-07,07:00:23.000,98,11092153,13365,0,1712473222,12997.966407709995,139.58891613000014,53491.99108272 2024-04-07,07:00:24.000,98,11092177,13285,0,1712473223,12997.93946247,139.49022831000184,53491.99108272 2024-04-07,07:00:25.000,98,11092143,13165,0,1712473224,12997.885571989995,139.42678614000033,53491.94217288 2024-04-07,07:00:26.000,98,11092131,13205,0,1712473225,12997.83168150999,139.37744223000482,53491.92819864001 2024-04-07,07:00:27.000,98,11092146,12965,0,1712473226,12997.81147257999,139.38449136000418,53491.90723728001 2024-04-07,07:00:28.000,98,11092124,13125,0,1712473227,12997.824945199995,139.34219658000075,53491.8443532 2024-04-07,07:00:29.000,98,11092131,13045,0,1712473228,12997.77779103,139.2505578900018,53491.78146912 2024-04-07,07:00:30.000,98,11092163,13365,0,1712473229,12997.77105471999,139.26465615000052,53491.767494880005 2024-04-07,07:00:31.000,98,11092145,13445,0,1712473230,12997.683482689994,139.27170527999988,53491.73954640001 2024-04-07,07:00:32.000,98,11092116,13285,0,1712473231,12997.636328519999,139.22236137000436,53491.78146912 2024-04-07,07:00:33.000,98,11092170,13365,0,1712473232,12997.568965419989,139.21531223999773,53491.73255928 2024-04-07,07:00:34.000,98,11092119,13205,0,1712473233,12997.474657079998,139.20826310999837,53491.718585040006 2024-04-07,07:00:35.000,98,11092111,13205,0,1712473234,12997.407293980003,139.21531223999773,53491.65570096 2024-04-07,07:00:36.000,98,11092141,12965,0,1712473235,12997.366876120002,139.20826310999837,53491.68364944 2024-04-07,07:00:37.000,98,11092095,13205,0,1712473236,12997.326458260002,139.201213979999,53491.69063656001 2024-04-07,07:00:38.000,98,11092133,13285,0,1712473237,12997.286040400002,139.201213979999,53491.62076536001 2024-04-07,07:00:39.000,98,11092105,12925,0,1712473238,12997.252358849997,139.30695093000395,53491.61377824 2024-04-07,07:00:40.000,98,11092136,13885,0,1712473239,12997.191732059997,139.32809832000203,53491.60679112 2024-04-07,07:00:41.000,98,11092141,13445,0,1712473240,12997.191732059997,139.37039309999818,53491.5648684 2024-04-07,07:00:42.000,98,11092143,13245,0,1712473241,12997.124368960001,139.42678614000033,53491.59281688001 2024-04-07,07:00:43.000,98,11092147,13125,0,1712473242,12997.097423719992,139.4972774400012,53491.57884264 2024-04-07,07:00:44.000,98,11092202,13405,0,1712473243,12997.083951100001,139.4972774400012,53491.54390704001 2024-04-07,07:00:45.000,98,11092110,13085,0,1712473244,12997.110896339997,139.55367048000335,53491.53691992 2024-04-07,07:00:46.000,98,11092155,13125,0,1712473245,12997.077214789992,139.5959652599995,53491.47403584001 2024-04-07,07:00:47.000,98,11092155,13045,0,1712473246,12997.077214789992,139.63121091000357,53491.47403584001 2024-04-07,07:00:48.000,98,11092171,13125,0,1712473247,12997.070478479996,139.72989873000188,53491.46704872 2024-04-07,07:00:49.000,98,11092141,13285,0,1712473248,12997.030060619996,139.77219350999803,53491.4600616 2024-04-07,07:00:50.000,98,11092139,13405,0,1712473249,12997.030060619996,139.84973393999826,53491.43910024 2024-04-07,07:00:51.000,98,11092126,13285,0,1712473250,12997.023324310001,139.88497959000233,53491.432113120005 2024-04-07,07:00:52.000,98,11092208,13285,0,1712473251,12996.996379069991,139.94842176000384,53491.41813888 2024-04-07,07:00:53.000,98,11092102,13405,0,1712473252,12997.003115380001,140.0048147999987,53491.4600616 2024-04-07,07:00:54.000,98,11092123,13005,0,1712473253,12996.976170139991,140.0541587100015,53491.383203280006 2024-04-07,07:00:55.000,98,11092163,13165,0,1712473254,12996.929015969996,140.0894043599983,53491.37621616001 2024-04-07,07:00:56.000,98,11092133,13445,0,1712473255,12996.915543349991,140.117600880003,53491.313332080004 2024-04-07,07:00:57.000,98,11092117,13125,0,1712473256,12996.888598109996,140.2021904400026,53491.313332080004 2024-04-07,07:00:58.000,98,11092112,13125,0,1712473257,12996.90207073,140.18104305000452,53491.3901904 2024-04-07,07:00:59.000,98,11092103,13285,0,1712473258,12996.868389179996,140.2374360899994,53491.34128056 2024-04-07,07:01:00.000,98,11092142,13365,0,1712473259,12996.807762389995,140.2374360899994,53491.362241920004 2024-04-07,07:01:01.000,98,11092134,13365,0,1712473260,12996.78081715,140.25858348000475,53491.334293440006 2024-04-07,07:01:02.000,98,11092151,13445,0,1712473261,12996.78081715,140.27973087000282,53491.35525480001 2024-04-07,07:01:03.000,98,11092165,13285,0,1712473262,12996.747135599995,140.29382913000154,53491.32730632001 2024-04-07,07:01:04.000,98,11092139,12885,0,1712473263,12996.686508809995,140.3008782600009,53491.29935784 2024-04-07,07:01:05.000,98,11092126,13205,0,1712473264,12996.63261832999,140.31497651999962,53491.264422240005 2024-04-07,07:01:06.000,98,11092103,13125,0,1712473265,12996.55178260999,140.3502221700037,53491.27839648 2024-04-07,07:01:07.000,98,11092137,13245,0,1712473266,12996.545046299994,140.31497651999962,53491.264422240005 2024-04-07,07:01:08.000,98,11092163,12925,0,1712473267,12996.497892129999,140.28678000000218,53491.24346088 2024-04-07,07:01:09.000,98,11092133,13005,0,1712473268,12996.464210579994,140.29382913000154,53491.215512400006 2024-04-07,07:01:10.000,98,11092136,12925,0,1712473269,12996.417056409999,140.34317304000433,53491.23647376001 2024-04-07,07:01:11.000,98,11092135,13005,0,1712473270,12996.383374859994,140.37841869000113,53491.22249952 2024-04-07,07:01:12.000,98,11092178,13205,0,1712473271,12996.356429619998,140.3643204300024,53491.166602560006 2024-04-07,07:01:13.000,98,11092167,13045,0,1712473272,12996.309275449988,140.3643204300024,53491.145641200004 2024-04-07,07:01:14.000,98,11092164,13125,0,1712473273,12996.282330209993,140.40661520999856,53491.13865408001 2024-04-07,07:01:15.000,98,11092194,13165,0,1712473274,12996.235176039998,140.3995660799992,53491.1107056 2024-04-07,07:01:16.000,98,11092128,12965,0,1712473275,12996.208230800003,140.44186086000263,53491.05480864 2024-04-07,07:01:17.000,98,11092163,13165,0,1712473276,12996.221703419993,140.44186086000263,53491.07577 2024-04-07,07:01:18.000,98,11092124,13325,0,1712473277,12996.241912349993,140.47710650999943,53491.07577 2024-04-07,07:01:19.000,98,11092181,13045,0,1712473278,12996.194758179998,140.5123521600035,53491.08275712 2024-04-07,07:01:20.000,98,11092159,13165,0,1712473279,12996.208230800003,140.5123521600035,53491.04083440001 2024-04-07,07:01:21.000,98,11092153,13605,0,1712473280,12996.181285559993,140.56874519999838,53491.0058988 2024-04-07,07:01:22.000,98,11092118,13045,0,1712473281,12996.241912349993,140.58284346000437,53491.01288592 2024-04-07,07:01:23.000,98,11092147,13125,0,1712473282,12996.228439729988,140.63923649999924,53490.977950320004 2024-04-07,07:01:24.000,98,11092138,13245,0,1712473283,12996.228439729988,140.68153128000267,53490.99192456001 2024-04-07,07:01:25.000,98,11092164,13125,0,1712473284,12996.262121279993,140.6956295400014,53490.97096320001 2024-04-07,07:01:26.000,98,11092151,12765,0,1712473285,12996.275593899998,140.7590717100029,53490.99192456001 2024-04-07,07:01:27.000,98,11092139,13365,0,1712473286,12996.316011759998,140.81546474999777,53490.95000184001 2024-04-07,07:01:28.000,98,11092151,12925,0,1712473287,12996.342956999993,140.87890691999928,53490.99192456001 2024-04-07,07:01:29.000,98,11092203,13605,0,1712473288,12996.349693309989,140.9423490900008,53491.01987304001 2024-04-07,07:01:30.000,98,11092155,12925,0,1712473289,12996.423792719994,140.98464387000422,53490.99192456001 2024-04-07,07:01:31.000,98,11092186,13285,0,1712473290,12996.430529029989,141.0551351699978,53490.929040480005 2024-04-07,07:01:32.000,98,11092189,13085,0,1712473291,12996.484419509994,141.08333169000252,53490.95000184001 2024-04-07,07:01:33.000,98,11092181,13165,0,1712473292,12996.545046299994,141.14677386000403,53490.98493744 2024-04-07,07:01:34.000,98,11092182,12965,0,1712473293,12996.61240939999,141.17497038000147,53490.98493744 2024-04-07,07:01:35.000,98,11092177,13045,0,1712473294,12996.63261832999,141.2172651600049,53490.95698896 2024-04-07,07:01:36.000,98,11092182,13285,0,1712473295,12996.706717739995,141.2877564599985,53490.97096320001 2024-04-07,07:01:37.000,98,11092123,13125,0,1712473296,12996.76060822,141.35824775999936,53490.95000184001 2024-04-07,07:01:38.000,98,11092177,12965,0,1712473297,12996.787553459995,141.3793951500047,53491.0058988 2024-04-07,07:01:39.000,98,11092191,12885,0,1712473298,12996.84144394,141.45693557999766,53490.998911680006 2024-04-07,07:01:40.000,98,11092149,13565,0,1712473299,12996.82123501,141.48513210000237,53490.9360276 2024-04-07,07:01:41.000,98,11092111,13245,0,1712473300,12996.86165287,141.52037774999917,53490.91506624 2024-04-07,07:01:42.000,98,11092158,12965,0,1712473301,12996.92227966,141.55562340000324,53490.929040480005 2024-04-07,07:01:43.000,98,11092206,13285,0,1712473302,12996.935752279991,141.61201643999811,53490.89410488 2024-04-07,07:01:44.000,98,11092135,12925,0,1712473303,12996.969433829996,141.59086905000004,53490.92205336001 2024-04-07,07:01:45.000,98,11092115,13045,0,1712473304,12996.976170139991,141.65431122000155,53490.92205336001 2024-04-07,07:01:46.000,98,11092147,13085,0,1712473305,12997.023324310001,141.67545860999962,53490.91506624 2024-04-07,07:01:47.000,98,11092186,13125,0,1712473306,12997.063742170001,141.68955686999834,53490.929040480005 2024-04-07,07:01:48.000,98,11092169,13285,0,1712473307,12997.070478479996,141.70365513000434,53490.91506624 2024-04-07,07:01:49.000,98,11092160,13005,0,1712473308,12997.050269549996,141.7248025200024,53490.929040480005 2024-04-07,07:01:50.000,98,11092187,12925,0,1712473309,12997.097423719992,141.7459499100005,53490.95698896 2024-04-07,07:01:51.000,98,11092128,12925,0,1712473310,12997.124368960001,141.78824469000392,53490.9360276 2024-04-07,07:01:52.000,98,11092191,13365,0,1712473311,12997.124368960001,141.77414642999793,53490.977950320004 2024-04-07,07:01:53.000,98,11092137,13285,0,1712473312,12997.110896339997,141.81644121000136,53490.9360276 2024-04-07,07:01:54.000,98,11092195,13245,0,1712473313,12997.090687409996,141.809392080002,53490.929040480005 2024-04-07,07:01:55.000,98,11092161,13005,0,1712473314,12997.090687409996,141.83053947000008,53490.8661564 2024-04-07,07:01:56.000,98,11092103,13285,0,1712473315,12997.083951100001,141.82349034000072,53490.929040480005 2024-04-07,07:01:57.000,98,11092138,12885,0,1712473316,12997.097423719992,141.80234295000264,53490.87314352001 2024-04-07,07:01:58.000,98,11092098,13605,0,1712473317,12997.097423719992,141.809392080002,53490.90807912 2024-04-07,07:01:59.000,98,11092134,13325,0,1712473318,12997.057005859991,141.809392080002,53490.8661564 2024-04-07,07:02:00.000,98,11092132,13005,0,1712473319,12997.063742170001,141.809392080002,53490.83820792 2024-04-07,07:02:01.000,98,11092134,13085,0,1712473320,12997.070478479996,141.78119556000456,53490.80327232001 2024-04-07,07:02:02.000,98,11092129,13245,0,1712473321,12997.043533240001,141.80234295000264,53490.81724656 2024-04-07,07:02:03.000,98,11092124,12925,0,1712473322,12997.023324310001,141.78824469000392,53490.78231096001 2024-04-07,07:02:04.000,98,11092153,13245,0,1712473323,12996.98290645,141.78119556000456,53490.81724656 2024-04-07,07:02:05.000,98,11092087,13005,0,1712473324,12996.98290645,141.76709729999857,53490.8661564 2024-04-07,07:02:06.000,98,11092133,12845,0,1712473325,12996.98290645,141.78824469000392,53490.78231096001 2024-04-07,07:02:07.000,98,11092070,13285,0,1712473326,12996.94248859,141.78824469000392,53490.78231096001 2024-04-07,07:02:08.000,98,11092148,12885,0,1712473327,12996.90207073,141.7600481699992,53490.76833672 2024-04-07,07:02:09.000,98,11092123,12805,0,1712473328,12996.888598109996,141.7600481699992,53490.74038824 2024-04-07,07:02:10.000,98,11092175,13245,0,1712473329,12996.82123501,141.7248025200024,53490.73340112001 2024-04-07,07:02:11.000,98,11092103,13005,0,1712473330,12996.75387190999,141.6966059999977,53490.69846552 2024-04-07,07:02:12.000,98,11092122,13125,0,1712473331,12996.76060822,141.68250773999898,53490.67051704 2024-04-07,07:02:13.000,98,11092133,13485,0,1712473332,12996.77408083999,141.6472620900022,53490.642568560004 2024-04-07,07:02:14.000,98,11092118,13205,0,1712473333,12996.71345404999,141.6261147000041,53490.60763296 2024-04-07,07:02:15.000,98,11092104,13445,0,1712473334,12996.6797725,141.6472620900022,53490.58667160001 2024-04-07,07:02:16.000,98,11092092,13005,0,1712473335,12996.61240939999,141.65431122000155,53490.57269736 2024-04-07,07:02:17.000,98,11092148,12925,0,1712473336,12996.59893678,141.65431122000155,53490.58667160001 2024-04-07,07:02:18.000,98,11092145,12925,0,1712473337,12996.565255229994,141.61906557000475,53490.53077464 2024-04-07,07:02:19.000,98,11092084,12925,0,1712473338,12996.53157367999,141.61906557000475,53490.48885192001 2024-04-07,07:02:20.000,98,11092085,13165,0,1712473339,12996.51136474999,141.6261147000041,53490.51680040001 2024-04-07,07:02:21.000,98,11092160,13165,0,1712473340,12996.47094688999,141.6472620900022,53490.45391632 2024-04-07,07:02:22.000,98,11092136,13045,0,1712473341,12996.363165929994,141.59086905000004,53490.44692920001 2024-04-07,07:02:23.000,98,11092083,13365,0,1712473342,12996.383374859994,141.61906557000475,53490.44692920001 2024-04-07,07:02:24.000,98,11092126,13285,0,1712473343,12996.342956999993,141.65431122000155,53490.44692920001 2024-04-07,07:02:25.000,98,11092111,12925,0,1712473344,12996.302539139993,141.6261147000041,53490.4119936 2024-04-07,07:02:26.000,98,11092116,13205,0,1712473345,12996.302539139993,141.64021296000283,53490.4119936 2024-04-07,07:02:27.000,98,11092112,13325,0,1712473346,12996.241912349993,141.64021296000283,53490.39103224 2024-04-07,07:02:28.000,98,11092131,13005,0,1712473347,12996.214967109998,141.64021296000283,53490.33513528 2024-04-07,07:02:29.000,98,11092116,12845,0,1712473348,12996.194758179998,141.61906557000475,53490.356096640004 2024-04-07,07:02:30.000,98,11092122,12925,0,1712473349,12996.201494489993,141.66840948000026,53490.328148160006 2024-04-07,07:02:31.000,98,11092092,13085,0,1712473350,12996.140867699993,141.66840948000026,53490.33513528 2024-04-07,07:02:32.000,98,11092094,12805,0,1712473351,12996.113922459997,141.7248025200024,53490.328148160006 2024-04-07,07:02:33.000,98,11092085,12765,0,1712473352,12996.113922459997,141.73185165000177,53490.2722512 2024-04-07,07:02:34.000,98,11092109,13005,0,1712473353,12996.100449839993,141.7600481699992,53490.31417392 2024-04-07,07:02:35.000,98,11092127,13325,0,1712473354,12996.073504599997,141.7459499100005,53490.25128984001 2024-04-07,07:02:36.000,98,11092155,13045,0,1712473355,12996.100449839993,141.80234295000264,53490.18141864001 2024-04-07,07:02:37.000,98,11092139,13045,0,1712473356,12996.113922459997,141.80234295000264,53490.17443152 2024-04-07,07:02:38.000,98,11092190,13285,0,1712473357,12996.073504599997,141.79529382000328,53490.14648304 2024-04-07,07:02:39.000,98,11092130,13125,0,1712473358,12996.100449839993,141.83758859999944,53490.14648304 2024-04-07,07:02:40.000,98,11092162,13085,0,1712473359,12996.086977220002,141.8728342500035,53490.1674444 2024-04-07,07:02:41.000,98,11092145,13045,0,1712473360,12996.100449839993,141.8446377299988,53490.17443152 2024-04-07,07:02:42.000,98,11092111,13365,0,1712473361,12996.100449839993,141.82349034000072,53490.20238000001 2024-04-07,07:02:43.000,98,11092119,12925,0,1712473362,12996.134131389997,141.83758859999944,53490.14648304 2024-04-07,07:02:44.000,98,11092208,13605,0,1712473363,12996.140867699993,141.8728342500035,53490.1674444 2024-04-07,07:02:45.000,98,11092159,12925,0,1712473364,12996.167812940002,141.8728342500035,53490.188405760004 2024-04-07,07:02:46.000,98,11092115,13045,0,1712473365,12996.188021870003,141.94332555000437,53490.160457280006 2024-04-07,07:02:47.000,98,11092155,13285,0,1712473366,12996.235176039998,141.97857120000117,53490.160457280006 2024-04-07,07:02:48.000,98,11092185,13365,0,1712473367,12996.235176039998,142.03496424000332,53490.20238000001 2024-04-07,07:02:49.000,98,11092163,13285,0,1712473368,12996.221703419993,142.04201337000268,53490.209367120005 2024-04-07,07:02:50.000,98,11092189,13165,0,1712473369,12996.262121279993,142.1054555400042,53490.19539288 2024-04-07,07:02:51.000,98,11092146,13125,0,1712473370,12996.302539139993,142.09840641000483,53490.23032848001 2024-04-07,07:02:52.000,98,11092188,13285,0,1712473371,12996.289066519988,142.16184857999906,53490.23032848001 2024-04-07,07:02:53.000,98,11092160,13285,0,1712473372,12996.349693309989,142.19004510000377,53490.25128984001 2024-04-07,07:02:54.000,98,11092182,13045,0,1712473373,12996.383374859994,142.23233987999993,53490.24430272 2024-04-07,07:02:55.000,98,11092128,13325,0,1712473374,12996.376638549998,142.27463466000336,53490.22334136 2024-04-07,07:02:56.000,98,11092096,13125,0,1712473375,12996.410320099989,142.3662733500023,53490.2722512 2024-04-07,07:02:57.000,98,11092143,13245,0,1712473376,12996.450737959989,142.41561725999782,53490.30019968001 2024-04-07,07:02:58.000,98,11092142,13245,0,1712473377,12996.484419509994,142.4508629100019,53490.30019968001 2024-04-07,07:02:59.000,98,11092149,13085,0,1712473378,12996.53830999,142.50020682000468,53490.32116104001 2024-04-07,07:03:00.000,98,11092193,12925,0,1712473379,12996.55851892,142.57069811999827,53490.377058000005 2024-04-07,07:03:01.000,98,11092142,13685,0,1712473380,12996.59220046999,142.65528767999785,53490.38404512 2024-04-07,07:03:02.000,98,11092137,13245,0,1712473381,12996.65282725999,142.73282810999808,53490.46789056001 2024-04-07,07:03:03.000,98,11092120,13405,0,1712473382,12996.706717739995,142.80331940999895,53490.45391632 2024-04-07,07:03:04.000,98,11092153,13285,0,1712473383,12996.726926669995,142.88790896999853,53490.43994208 2024-04-07,07:03:05.000,98,11092174,13405,0,1712473384,12996.767344529995,142.96544939999876,53490.50282616 2024-04-07,07:03:06.000,98,11092168,13245,0,1712473385,12996.85491655999,143.0077441800022,53490.551736 2024-04-07,07:03:07.000,98,11092132,13205,0,1712473386,12996.92227966,143.09938287000114,53490.642568560004 2024-04-07,07:03:08.000,98,11092130,13245,0,1712473387,12996.935752279991,143.13462851999793,53490.642568560004 2024-04-07,07:03:09.000,98,11092173,13165,0,1712473388,12996.96269752,143.19102156000008,53490.64955568 2024-04-07,07:03:10.000,98,11092152,13165,0,1712473389,12997.030060619996,143.2544637300016,53490.75436248001 2024-04-07,07:03:11.000,98,11092137,12765,0,1712473390,12997.110896339997,143.33200416000182,53490.74737536 2024-04-07,07:03:12.000,98,11092187,13445,0,1712473391,12997.158050509992,143.3672498099986,53490.761349600005 2024-04-07,07:03:13.000,98,11092138,13565,0,1712473392,12997.211940989997,143.43069198000012,53490.810259440004 2024-04-07,07:03:14.000,98,11092153,13325,0,1712473393,12997.286040400002,143.4659376300042,53490.84519504 2024-04-07,07:03:15.000,98,11092143,12965,0,1712473394,12997.339930879993,143.54347806000442,53490.85218216001 2024-04-07,07:03:16.000,98,11092144,13445,0,1712473395,12997.373612429998,143.5998710999993,53490.89410488 2024-04-07,07:03:17.000,98,11092189,13325,0,1712473396,12997.414030289998,143.6633132700008,53490.8661564 2024-04-07,07:03:18.000,98,11092156,13325,0,1712473397,12997.440975529993,143.70560805000423,53490.92205336001 2024-04-07,07:03:19.000,98,11092151,13285,0,1712473398,12997.508338629988,143.79019761000382,53490.92205336001 2024-04-07,07:03:20.000,98,11092162,13245,0,1712473399,12997.521811249993,143.85363977999805,53490.94301472 2024-04-07,07:03:21.000,98,11092184,13245,0,1712473400,12997.542020179993,143.8465906499987,53490.90109200001 2024-04-07,07:03:22.000,98,11092166,13445,0,1712473401,12997.595910659998,143.90298369000084,53490.977950320004 2024-04-07,07:03:23.000,98,11092115,12925,0,1712473402,12997.622855899994,143.88183630000276,53491.047821520006 2024-04-07,07:03:24.000,98,11092178,13285,0,1712473403,12997.676746379999,143.92413107999892,53491.026860160004 2024-04-07,07:03:25.000,98,11092126,13445,0,1712473404,12997.696955309999,143.9734749900017,53490.96397608 2024-04-07,07:03:26.000,98,11092182,12885,0,1712473405,12997.744109479994,144.02986803000385,53491.06179576 2024-04-07,07:03:27.000,98,11092120,12965,0,1712473406,12997.764318409994,144.06511368000065,53491.05480864 2024-04-07,07:03:28.000,98,11092164,13005,0,1712473407,12997.81147257999,144.0933101999981,53491.145641200004 2024-04-07,07:03:29.000,98,11092122,13165,0,1712473408,12997.804736269994,144.14970324000024,53491.08974424001 2024-04-07,07:03:30.000,98,11092182,12685,0,1712473409,12997.81820889,144.10740846000408,53491.08275712 2024-04-07,07:03:31.000,98,11092141,13325,0,1712473410,12997.824945199995,144.14265411000088,53491.08275712 2024-04-07,07:03:32.000,98,11092157,13285,0,1712473411,12997.845154129995,144.22724367000046,53491.1107056 2024-04-07,07:03:33.000,98,11092143,13045,0,1712473412,12997.87883568,144.26248932000453,53491.12467984 2024-04-07,07:03:34.000,98,11092155,12925,0,1712473413,12997.865363059995,144.3188823599994,53491.12467984 2024-04-07,07:03:35.000,98,11092157,13205,0,1712473414,12997.87209936999,144.32593148999877,53491.07577 2024-04-07,07:03:36.000,98,11092166,13605,0,1712473415,12997.865363059995,144.3682262700022,53491.12467984 2024-04-07,07:03:37.000,98,11092148,13485,0,1712473416,12997.89904461,144.403471919999,53491.12467984 2024-04-07,07:03:38.000,98,11092183,12925,0,1712473417,12997.85189043999,144.45986496000114,53491.145641200004 2024-04-07,07:03:39.000,98,11092174,13245,0,1712473418,12997.83841782,144.47396321999986,53491.13166696 2024-04-07,07:03:40.000,98,11092144,12965,0,1712473419,12997.81820889,144.49511060999794,53491.13865408001 2024-04-07,07:03:41.000,98,11092146,12965,0,1712473420,12997.77105471999,144.5515036500001,53491.11769272001 2024-04-07,07:03:42.000,98,11092158,13125,0,1712473421,12997.77105471999,144.62199495000095,53491.12467984 2024-04-07,07:03:43.000,98,11092179,13045,0,1712473422,12997.73063685999,144.64314233999903,53491.13865408001 2024-04-07,07:03:44.000,98,11092176,13045,0,1712473423,12997.717164239999,144.70658451000054,53491.10371848 2024-04-07,07:03:45.000,98,11092139,13125,0,1712473424,12997.683482689994,144.70658451000054,53491.08275712 2024-04-07,07:03:46.000,98,11092191,13285,0,1712473425,12997.663273759994,144.72773189999862,53491.12467984 2024-04-07,07:03:47.000,98,11092147,13285,0,1712473426,12997.649801139989,144.77002668000205,53491.1107056 2024-04-07,07:03:48.000,98,11092165,12565,0,1712473427,12997.575701729998,144.78412494000077,53491.13865408001 2024-04-07,07:03:49.000,98,11092163,13085,0,1712473428,12997.521811249993,144.8264197200042,53491.047821520006 2024-04-07,07:03:50.000,98,11092186,13165,0,1712473429,12997.508338629988,144.83346885000356,53491.06179576 2024-04-07,07:03:51.000,98,11092144,13605,0,1712473430,12997.447711839988,144.7770758100014,53491.06179576 2024-04-07,07:03:52.000,98,11092142,13245,0,1712473431,12997.420766599993,144.79117407000012,53491.04083440001 2024-04-07,07:03:53.000,98,11092161,12805,0,1712473432,12997.387085050002,144.84051798000291,53491.03384728 2024-04-07,07:03:54.000,98,11092157,13045,0,1712473433,12997.333194569997,144.84051798000291,53490.977950320004 2024-04-07,07:03:55.000,98,11092182,12925,0,1712473434,12997.299513019992,144.84756711000227,53490.95000184001 2024-04-07,07:03:56.000,98,11092161,13125,0,1712473435,12997.259095159992,144.83346885000356,53490.97096320001 2024-04-07,07:03:57.000,98,11092172,12645,0,1712473436,12997.259095159992,144.8123214599982,53490.9360276 2024-04-07,07:03:58.000,98,11092162,13165,0,1712473437,12997.184995750002,144.84756711000227,53490.88711776 2024-04-07,07:03:59.000,98,11092177,12605,0,1712473438,12997.164786820002,144.83346885000356,53490.84519504 2024-04-07,07:04:00.000,98,11092196,12925,0,1712473439,12997.110896339997,144.8123214599982,53490.810259440004 2024-04-07,07:04:01.000,98,11092100,13085,0,1712473440,12997.097423719992,144.79822319999948,53490.76833672 2024-04-07,07:04:02.000,98,11092167,13205,0,1712473441,12997.057005859991,144.80527232999884,53490.7962852 2024-04-07,07:04:03.000,98,11092155,13245,0,1712473442,12997.043533240001,144.7629775500027,53490.7962852 2024-04-07,07:04:04.000,98,11092169,13245,0,1712473443,12996.949224899996,144.74887929000397,53490.75436248001 2024-04-07,07:04:05.000,98,11092136,13245,0,1712473444,12996.935752279991,144.74887929000397,53490.71942688 2024-04-07,07:04:06.000,98,11092149,13245,0,1712473445,12996.949224899996,144.7418301600046,53490.663529920006 2024-04-07,07:04:07.000,98,11092118,13205,0,1712473446,12996.848180249995,144.6783879900031,53490.69846552 2024-04-07,07:04:08.000,98,11092123,13085,0,1712473447,12996.827971319995,144.69248625000182,53490.68449128001 2024-04-07,07:04:09.000,98,11092125,13045,0,1712473448,12996.807762389995,144.73478102999798,53490.67051704 2024-04-07,07:04:10.000,98,11092142,13205,0,1712473449,12996.78081715,144.68543712000246,53490.6216072 2024-04-07,07:04:11.000,98,11092180,13285,0,1712473450,12996.72019036,144.70658451000054,53490.61462008001 2024-04-07,07:04:12.000,98,11092144,13205,0,1712473451,12996.73366297999,144.66428973000438,53490.60064584 2024-04-07,07:04:13.000,98,11092109,13405,0,1712473452,12996.71345404999,144.63609320999967,53490.60763296 2024-04-07,07:04:14.000,98,11092127,13125,0,1712473453,12996.666299879995,144.64314233999903,53490.55872312 2024-04-07,07:04:15.000,98,11092143,12965,0,1712473454,12996.61240939999,144.65724059999775,53490.51680040001 2024-04-07,07:04:16.000,98,11092154,13445,0,1712473455,12996.61914571,144.6501914699984,53490.50981328 2024-04-07,07:04:17.000,98,11092154,13245,0,1712473456,12996.605673089995,144.67133886000374,53490.50282616 2024-04-07,07:04:18.000,98,11092135,13005,0,1712473457,12996.59893678,144.66428973000438,53490.50282616 2024-04-07,07:04:19.000,98,11092156,13165,0,1712473458,12996.585464159994,144.64314233999903,53490.44692920001 2024-04-07,07:04:20.000,98,11092141,13205,0,1712473459,12996.55851892,144.63609320999967,53490.523787520004 2024-04-07,07:04:21.000,98,11092114,12885,0,1712473460,12996.55178260999,144.65724059999775,53490.43994208 2024-04-07,07:04:22.000,98,11092123,12925,0,1712473461,12996.55178260999,144.65724059999775,53490.41898072001 2024-04-07,07:04:23.000,98,11092129,13285,0,1712473462,12996.55178260999,144.69248625000182,53490.39801936001 2024-04-07,07:04:24.000,98,11092130,12965,0,1712473463,12996.57199153999,144.68543712000246,53490.425967840005 2024-04-07,07:04:25.000,98,11092143,13085,0,1712473464,12996.524837369994,144.7136336399999,53490.40500648 2024-04-07,07:04:26.000,98,11092169,13405,0,1712473465,12996.53157367999,144.7629775500027,53490.377058000005 2024-04-07,07:04:27.000,98,11092170,12845,0,1712473466,12996.545046299994,144.77002668000205,53490.38404512 2024-04-07,07:04:28.000,98,11092146,13205,0,1712473467,12996.53157367999,144.75592842000333,53490.38404512 2024-04-07,07:04:29.000,98,11092114,13125,0,1712473468,12996.57872785,144.78412494000077,53490.36308376 2024-04-07,07:04:30.000,98,11092139,13405,0,1712473469,12996.605673089995,144.85461624000163,53490.39103224 2024-04-07,07:04:31.000,98,11092131,13085,0,1712473470,12996.59893678,144.84051798000291,53490.356096640004 2024-04-07,07:04:32.000,98,11092204,13045,0,1712473471,12996.605673089995,144.86871450000035,53490.39103224 2024-04-07,07:04:33.000,98,11092144,13125,0,1712473472,12996.65956357,144.88986188999843,53490.4119936 2024-04-07,07:04:34.000,98,11092121,12765,0,1712473473,12996.69324511999,144.91100928000378,53490.40500648 2024-04-07,07:04:35.000,98,11092177,13005,0,1712473474,12996.73366297999,144.9603531899993,53490.425967840005 2024-04-07,07:04:36.000,98,11092136,13125,0,1712473475,12996.726926669995,144.9603531899993,53490.43994208 2024-04-07,07:04:37.000,98,11092090,13165,0,1712473476,12996.81449869999,144.99559884000337,53490.46789056001 2024-04-07,07:04:38.000,98,11092129,13285,0,1712473477,12996.83470762999,145.0237953600008,53490.43295496 2024-04-07,07:04:39.000,98,11092135,13245,0,1712473478,12996.87512548999,145.06609014000423,53490.4818648 2024-04-07,07:04:40.000,98,11092104,13205,0,1712473479,12996.929015969996,145.12953230999847,53490.495839040006 2024-04-07,07:04:41.000,98,11092133,12765,0,1712473480,12996.949224899996,145.18592535000062,53490.474877680004 2024-04-07,07:04:42.000,98,11092163,12805,0,1712473481,12996.955961209991,145.2352692600034,53490.57269736 2024-04-07,07:04:43.000,98,11092091,13085,0,1712473482,12996.989642759996,145.24936752000212,53490.55872312 2024-04-07,07:04:44.000,98,11092116,12765,0,1712473483,12997.036796929991,145.2705149100002,53490.55872312 2024-04-07,07:04:45.000,98,11092164,12965,0,1712473484,12997.077214789992,145.34100621000107,53490.57269736 2024-04-07,07:04:46.000,98,11092127,13125,0,1712473485,12997.077214789992,145.39035012000386,53490.56571024001 2024-04-07,07:04:47.000,98,11092158,13125,0,1712473486,12997.124368960001,145.39739925000322,53490.57968448 2024-04-07,07:04:48.000,98,11092170,13325,0,1712473487,12997.184995750002,145.46789055000409,53490.67051704 2024-04-07,07:04:49.000,98,11092136,13285,0,1712473488,12997.232149919997,145.48903794000216,53490.67051704 2024-04-07,07:04:50.000,98,11092176,13285,0,1712473489,12997.265831470002,145.57362750000175,53490.691478400004 2024-04-07,07:04:51.000,98,11092113,13205,0,1712473490,12997.286040400002,145.6159222799979,53490.71942688 2024-04-07,07:04:52.000,98,11092110,13205,0,1712473491,12997.319721949993,145.67231532000005,53490.726414 2024-04-07,07:04:53.000,98,11092109,12965,0,1712473492,12997.373612429998,145.73575749000156,53490.74038824 2024-04-07,07:04:54.000,98,11092163,13085,0,1712473493,12997.407293980003,145.77100313999836,53490.73340112001 2024-04-07,07:04:55.000,98,11092144,12965,0,1712473494,12997.414030289998,145.83444530999986,53490.75436248001 2024-04-07,07:04:56.000,98,11092148,13045,0,1712473495,12997.474657079998,145.890838350002,53490.761349600005 2024-04-07,07:04:57.000,98,11092131,12925,0,1712473496,12997.535283869998,145.9754279100016,53490.81724656 2024-04-07,07:04:58.000,98,11092134,13005,0,1712473497,12997.582438039994,146.0106735599984,53490.82423368001 2024-04-07,07:04:59.000,98,11092108,12925,0,1712473498,12997.656537449999,146.08821398999862,53490.880130640006 2024-04-07,07:05:00.000,98,11092162,13325,0,1712473499,12997.69021899999,146.1587052899995,53490.89410488 2024-04-07,07:05:01.000,98,11092167,13045,0,1712473500,12997.75084578999,146.25034397999843,53490.90109200001 2024-04-07,07:05:02.000,98,11092132,13005,0,1712473501,12997.764318409994,146.33493353999802,53490.98493744 2024-04-07,07:05:03.000,98,11092142,12925,0,1712473502,12997.79799996,146.37722832000145,53490.98493744 2024-04-07,07:05:04.000,98,11092175,13125,0,1712473503,12997.85189043999,146.41952310000488,53491.01987304001 2024-04-07,07:05:05.000,98,11092139,12965,0,1712473504,12997.925989849995,146.50411266000447,53491.03384728 2024-04-07,07:05:06.000,98,11092135,13005,0,1712473505,12997.93272615999,146.55345656999998,53490.998911680006 2024-04-07,07:05:07.000,98,11092140,13045,0,1712473506,12998.01356187999,146.60280048000277,53491.0058988 2024-04-07,07:05:08.000,98,11092157,13245,0,1712473507,12998.05397973999,146.70853743000043,53491.07577 2024-04-07,07:05:09.000,98,11092125,13285,0,1712473508,12998.04050712,146.7790287300013,53491.08275712 2024-04-07,07:05:10.000,98,11092147,12885,0,1712473509,12998.107870219996,146.87066742000025,53491.15262832 2024-04-07,07:05:11.000,98,11092136,13005,0,1712473510,12998.12134284,146.9270604600024,53491.145641200004 2024-04-07,07:05:12.000,98,11092135,13125,0,1712473511,12998.215651179991,146.9764043699979,53491.1805768 2024-04-07,07:05:13.000,98,11092152,13005,0,1712473512,12998.269541659996,147.0257482800007,53491.15262832 2024-04-07,07:05:14.000,98,11092150,13245,0,1712473513,12998.316695829992,147.09623958000157,53491.27839648 2024-04-07,07:05:15.000,98,11092118,13365,0,1712473514,12998.357113689992,147.19492739999987,53491.28538360001 2024-04-07,07:05:16.000,98,11092124,13165,0,1712473515,12998.370586309997,147.24427131000266,53491.28538360001 2024-04-07,07:05:17.000,98,11092116,13125,0,1712473516,12998.417740479992,147.31476261000353,53491.34128056 2024-04-07,07:05:18.000,98,11092140,13125,0,1712473517,12998.458158339992,147.3852539100044,53491.35525480001 2024-04-07,07:05:19.000,98,11092154,13405,0,1712473518,12998.498576199992,147.3993521700031,53491.334293440006 2024-04-07,07:05:20.000,98,11092151,12925,0,1712473519,12998.525521440002,147.46279434000462,53491.3901904 2024-04-07,07:05:21.000,98,11092142,13285,0,1712473520,12998.525521440002,147.5191873799995,53491.34128056 2024-04-07,07:05:22.000,98,11092132,13085,0,1712473521,12998.592884539998,147.57558042000164,53491.41115176 2024-04-07,07:05:23.000,98,11092120,13165,0,1712473522,12998.640038709993,147.62492433000443,53491.42512600001 2024-04-07,07:05:24.000,98,11092150,13285,0,1712473523,12998.714138119998,147.70246476000466,53491.481022960004 2024-04-07,07:05:25.000,98,11092159,12965,0,1712473524,12998.747819669989,147.7447595400008,53491.44608736 2024-04-07,07:05:26.000,98,11092155,13125,0,1712473525,12998.788237529989,147.82229997000104,53491.51595856 2024-04-07,07:05:27.000,98,11092164,12885,0,1712473526,12998.788237529989,147.84344735999912,53491.550894160006 2024-04-07,07:05:28.000,98,11092172,13125,0,1712473527,12998.835391699999,147.88574214000255,53491.46704872 2024-04-07,07:05:29.000,98,11092121,12885,0,1712473528,12998.88928217999,147.93508604999806,53491.59281688001 2024-04-07,07:05:30.000,98,11092127,13125,0,1712473529,12998.99706314,147.9421351800047,53491.58582976 2024-04-07,07:05:31.000,98,11092138,13245,0,1712473530,12999.01053575999,147.9773808300015,53491.59281688001 2024-04-07,07:05:32.000,98,11092155,13125,0,1712473531,12999.09137147999,147.99852821999957,53491.58582976 2024-04-07,07:05:33.000,98,11092121,13085,0,1712473532,12999.145261959995,148.040823000003,53491.62775248 2024-04-07,07:05:34.000,98,11092103,12965,0,1712473533,12999.185679819995,148.0760686499998,53491.64172672001 2024-04-07,07:05:35.000,98,11092167,13005,0,1712473534,12999.23283398999,148.06197039000108,53491.64172672001 2024-04-07,07:05:36.000,98,11092104,12925,0,1712473535,12999.306933399996,148.09721603999787,53491.669675200006 2024-04-07,07:05:37.000,98,11092152,13085,0,1712473536,12999.367560189996,148.11131430000387,53491.73255928 2024-04-07,07:05:38.000,98,11092151,13245,0,1712473537,12999.495550079992,148.15360908000002,53491.80941760001 2024-04-07,07:05:39.000,98,11092160,13285,0,1712473538,12999.556176869992,148.2029529900028,53491.816404720004 2024-04-07,07:05:40.000,98,11092103,13325,0,1712473539,12999.657221519992,148.2241003800009,53491.82339184 2024-04-07,07:05:41.000,98,11092158,13085,0,1712473540,12999.738057239992,148.21000212000217,53491.87230168 2024-04-07,07:05:42.000,98,11092144,13125,0,1712473541,12999.785211410002,148.2381986399996,53491.87230168 2024-04-07,07:05:43.000,98,11092163,13205,0,1712473542,12999.805420340002,148.30868994000048,53491.94916 2024-04-07,07:05:44.000,98,11092133,12845,0,1712473543,12999.953619159998,148.30868994000048,53491.90723728001 2024-04-07,07:05:45.000,98,11092120,13405,0,1712473544,13000.007509639989,148.32983732999855,53491.94916 2024-04-07,07:05:46.000,98,11092150,12885,0,1712473545,13000.122026909994,148.34393559000455,53491.99806984001 2024-04-07,07:05:47.000,98,11092159,13245,0,1712473546,13000.20959893999,148.36508298000263,53492.06095392 2024-04-07,07:05:48.000,98,11092176,13165,0,1712473547,13000.29043465999,148.36508298000263,53492.07492816001 2024-04-07,07:05:49.000,98,11092137,12925,0,1712473548,13000.37127037999,148.37918124000134,53492.16576072001 2024-04-07,07:05:50.000,98,11092164,13005,0,1712473549,13000.45210609999,148.37213211000198,53492.13781224 2024-04-07,07:05:51.000,98,11092188,12645,0,1712473550,13000.546414439996,148.34393559000455,53492.17973496 2024-04-07,07:05:52.000,98,11092163,13045,0,1712473551,13000.633986469991,148.32983732999855,53492.18672208 2024-04-07,07:05:53.000,98,11092132,13285,0,1712473552,13000.708085879996,148.37213211000198,53492.2286448 2024-04-07,07:05:54.000,98,11092183,13085,0,1712473553,13000.849548389997,148.37213211000198,53492.200696320004 2024-04-07,07:05:55.000,98,11092132,12885,0,1712473554,13000.937120419992,148.36508298000263,53492.29152888001 2024-04-07,07:05:56.000,98,11092195,13445,0,1712473555,13001.031428759998,148.37918124000134,53492.36140008001 2024-04-07,07:05:57.000,98,11092136,13285,0,1712473556,13001.105528169988,148.37213211000198,53492.41030992001 2024-04-07,07:05:58.000,98,11092175,13125,0,1712473557,13001.206572819989,148.37213211000198,53492.41729704 2024-04-07,07:05:59.000,98,11092158,13285,0,1712473558,13001.253726989999,148.3227881999992,53492.45921976001 2024-04-07,07:06:00.000,98,11092147,13285,0,1712473559,13001.34803532999,148.28049342000304,53492.52210384 2024-04-07,07:06:01.000,98,11092120,13325,0,1712473560,13001.43560736,148.3227881999992,53492.5430652 2024-04-07,07:06:02.000,98,11092158,13245,0,1712473561,13001.53665201,148.27344429000368,53492.57101368 2024-04-07,07:06:03.000,98,11092133,13285,0,1712473562,13001.604015109995,148.2875425500024,53492.56402656 2024-04-07,07:06:04.000,98,11092140,13085,0,1712473563,13001.71179606999,148.29459168000176,53492.69678184001 2024-04-07,07:06:05.000,98,11092132,13325,0,1712473564,13001.77915917,148.30868994000048,53492.74569168001 2024-04-07,07:06:06.000,98,11092152,13285,0,1712473565,13001.792631789991,148.27344429000368,53492.80158864 2024-04-07,07:06:07.000,98,11092161,13085,0,1712473566,13001.866731199996,148.30164081000112,53492.83652424001 2024-04-07,07:06:08.000,98,11092166,13085,0,1712473567,13001.900412750001,148.30164081000112,53492.86447272001 2024-04-07,07:06:09.000,98,11092146,13085,0,1712473568,13001.974512159992,148.28049342000304,53492.86447272001 2024-04-07,07:06:10.000,98,11092129,12965,0,1712473569,13002.001457400002,148.30164081000112,53492.87844696 2024-04-07,07:06:11.000,98,11092211,13285,0,1712473570,13002.001457400002,148.30164081000112,53492.871459840004 2024-04-07,07:06:12.000,98,11092135,13085,0,1712473571,13002.041875260002,148.30868994000048,53492.92036968 2024-04-07,07:06:13.000,98,11092158,12845,0,1712473572,13002.129447289997,148.31573906999984,53492.98325376001 2024-04-07,07:06:14.000,98,11092159,13125,0,1712473573,13002.109238359997,148.30164081000112,53492.98325376001 2024-04-07,07:06:15.000,98,11092106,13085,0,1712473574,13002.136183599992,148.3227881999992,53493.011202240006 2024-04-07,07:06:16.000,98,11092143,12965,0,1712473575,13002.122710980002,148.40032862999942,53493.02517648 2024-04-07,07:06:17.000,98,11092143,13125,0,1712473576,13002.102502050002,148.41442688999814,53493.01818936 2024-04-07,07:06:18.000,98,11092143,12805,0,1712473577,13002.095765739992,148.4355742800035,53493.05312496001 2024-04-07,07:06:19.000,98,11092136,13245,0,1712473578,13002.082293120002,148.42852515000413,53493.060112080006 2024-04-07,07:06:20.000,98,11092169,13325,0,1712473579,13002.075556809992,148.4496725400022,53493.09504768 2024-04-07,07:06:21.000,98,11092136,13045,0,1712473580,13002.089029429997,148.40737775999878,53493.08806056 2024-04-07,07:06:22.000,98,11092184,13325,0,1712473581,13002.102502050002,148.42852515000413,53493.12998328001 2024-04-07,07:06:23.000,98,11092152,12925,0,1712473582,13002.089029429997,148.4708199300003,53493.12998328001 2024-04-07,07:06:24.000,98,11092144,13245,0,1712473583,13002.115974669992,148.484918189999,53493.157931760004 2024-04-07,07:06:25.000,98,11092146,12965,0,1712473584,13002.095765739992,148.50606558000436,53493.15094464001 2024-04-07,07:06:26.000,98,11092124,13125,0,1712473585,13002.122710980002,148.54131123000116,53493.12998328001 2024-04-07,07:06:27.000,98,11092099,13045,0,1712473586,13002.089029429997,148.54131123000116,53493.15094464001 2024-04-07,07:06:28.000,98,11092195,13285,0,1712473587,13002.102502050002,148.5695077499986,53493.14395752 2024-04-07,07:06:29.000,98,11092127,12925,0,1712473588,13002.102502050002,148.56245861999923,53493.16491888 2024-04-07,07:06:30.000,98,11092177,12925,0,1712473589,13002.068820499997,148.5695077499986,53493.12299616 2024-04-07,07:06:31.000,98,11092159,12885,0,1712473590,13002.068820499997,148.61885166000138,53493.1369704 2024-04-07,07:06:32.000,98,11092167,13365,0,1712473591,13002.075556809992,148.64704817999882,53493.15094464001 2024-04-07,07:06:33.000,98,11092150,13125,0,1712473592,13002.028402639997,148.62590079000074,53493.12299616 2024-04-07,07:06:34.000,98,11092139,13405,0,1712473593,13002.021666330002,148.64704817999882,53493.157931760004 2024-04-07,07:06:35.000,98,11092124,13405,0,1712473594,13002.014930019992,148.65409730999818,53493.157931760004 2024-04-07,07:06:36.000,98,11092158,12845,0,1712473595,13002.035138949992,148.6611464400048,53493.19985448001 2024-04-07,07:06:37.000,98,11092144,13525,0,1712473596,13002.028402639997,148.71049035000033,53493.1369704 2024-04-07,07:06:38.000,98,11092205,13245,0,1712473597,13002.028402639997,148.7175394799997,53493.11600904 2024-04-07,07:06:39.000,98,11092160,13125,0,1712473598,13002.021666330002,148.82327643000463,53493.12299616 2024-04-07,07:06:40.000,98,11092149,13125,0,1712473599,13002.055347879992,148.83032556000398,53493.11600904 2024-04-07,07:06:41.000,98,11092166,13165,0,1712473600,13002.014930019992,148.89376772999822,53493.1369704 2024-04-07,07:06:42.000,98,11092169,12885,0,1712473601,13002.021666330002,148.92196425000293,53493.157931760004 2024-04-07,07:06:43.000,98,11092159,13085,0,1712473602,13002.001457400002,149.00655381000252,53493.09504768 2024-04-07,07:06:44.000,98,11092115,12765,0,1712473603,13002.021666330002,149.0277012000006,53493.11600904 2024-04-07,07:06:45.000,98,11092125,12965,0,1712473604,13002.028402639997,149.13343814999826,53493.08107344001 2024-04-07,07:06:46.000,98,11092125,12965,0,1712473605,13002.001457400002,149.19688031999976,53493.10203480001 2024-04-07,07:06:47.000,98,11092145,13165,0,1712473606,13002.021666330002,149.20392944999912,53493.1369704 2024-04-07,07:06:48.000,98,11092148,13365,0,1712473607,13002.021666330002,149.3026172700047,53493.109021920005 2024-04-07,07:06:49.000,98,11092138,12925,0,1712473608,13002.021666330002,149.34491205000086,53493.09504768 2024-04-07,07:06:50.000,98,11092138,13125,0,1712473609,13001.974512159992,149.40835422000237,53493.09504768 2024-04-07,07:06:51.000,98,11092139,13445,0,1712473610,13001.940830610001,149.45064899999852,53493.1369704 2024-04-07,07:06:52.000,98,11092169,13245,0,1712473611,13001.913885369991,149.52818942999875,53493.08806056 2024-04-07,07:06:53.000,98,11092152,13245,0,1712473612,13001.907149059996,149.55638595000346,53493.0670992 2024-04-07,07:06:54.000,98,11092149,13165,0,1712473613,13001.913885369991,149.62687725000433,53493.08107344001 2024-04-07,07:06:55.000,98,11092144,13405,0,1712473614,13001.927357989996,149.6832702899992,53493.08806056 2024-04-07,07:06:56.000,98,11092195,13165,0,1712473615,13001.920621680001,149.7467124600007,53493.10203480001 2024-04-07,07:06:57.000,98,11092111,13165,0,1712473616,13001.934094299992,149.83835114999965,53493.12299616 2024-04-07,07:06:58.000,98,11092219,12885,0,1712473617,13001.913885369991,149.88769506000244,53493.11600904 2024-04-07,07:06:59.000,98,11092168,13085,0,1712473618,13001.893676439991,149.9581863600033,53493.12998328001 2024-04-07,07:07:00.000,98,11092176,13285,0,1712473619,13001.893676439991,150.03572679000354,53493.10203480001 2024-04-07,07:07:01.000,98,11092189,13205,0,1712473620,13001.886940129996,150.12736548000248,53493.09504768 2024-04-07,07:07:02.000,98,11092139,12965,0,1712473621,13001.907149059996,150.21195504000207,53493.109021920005 2024-04-07,07:07:03.000,98,11092163,12965,0,1712473622,13001.907149059996,150.31064286000037,53493.109021920005 2024-04-07,07:07:04.000,98,11092172,13125,0,1712473623,13001.947566919996,150.40228154999932,53493.14395752 2024-04-07,07:07:05.000,98,11092171,13205,0,1712473624,13001.961039540001,150.5362150200017,53493.12998328001 2024-04-07,07:07:06.000,98,11092181,13005,0,1712473625,13002.014930019992,150.67719762000343,53493.14395752 2024-04-07,07:07:07.000,98,11092162,13005,0,1712473626,13002.082293120002,150.82522935000452,53493.16491888 2024-04-07,07:07:08.000,98,11092200,12765,0,1712473627,13002.095765739992,150.95211369000026,53493.1369704 2024-04-07,07:07:09.000,98,11092174,13165,0,1712473628,13002.142919910002,151.05080150999856,53493.14395752 2024-04-07,07:07:10.000,98,11092189,12965,0,1712473629,13002.230491939998,151.19883323999966,53493.18588024 2024-04-07,07:07:11.000,98,11092168,13285,0,1712473630,13002.318063969993,151.38915975000418,53493.16491888 2024-04-07,07:07:12.000,98,11092209,13005,0,1712473631,13002.419108619993,151.551289740004,53493.18588024 2024-04-07,07:07:13.000,98,11092153,13205,0,1712473632,13002.486471719989,151.79096016000403,53493.276712800005 2024-04-07,07:07:14.000,98,11092196,12965,0,1712473633,13002.62793422999,152.00948318999872,53493.26972568001 2024-04-07,07:07:15.000,98,11092120,12725,0,1712473634,13002.70876994999,152.22800622000068,53493.395493840006 2024-04-07,07:07:16.000,98,11092203,12885,0,1712473635,13002.79634198,152.41833272999793,53493.41645520001 2024-04-07,07:07:17.000,98,11092133,12845,0,1712473636,13002.91759556,152.6368557599999,53493.45837792 2024-04-07,07:07:18.000,98,11092169,13165,0,1712473637,13003.005167589996,152.8624279200012,53493.50030064 2024-04-07,07:07:19.000,98,11092158,12725,0,1712473638,13003.133157479991,153.0739018200038,53493.57715896 2024-04-07,07:07:20.000,98,11092197,13205,0,1712473639,13003.234202129992,153.24308094000298,53493.63305592001 2024-04-07,07:07:21.000,98,11092143,12925,0,1712473640,13003.355455709992,153.37701440999808,53493.6260688 2024-04-07,07:07:22.000,98,11092159,13245,0,1712473641,13003.517127149993,153.56029179000325,53493.71690136 2024-04-07,07:07:23.000,98,11092145,13005,0,1712473642,13003.678798589994,153.72242178000306,53493.77279832001 2024-04-07,07:07:24.000,98,11092062,13565,0,1712473643,13003.83373372,153.8986500300016,53493.849656640006 2024-04-07,07:07:25.000,98,11092118,13245,0,1712473644,13004.002141469995,154.06782915000076,53493.89157936001 2024-04-07,07:07:26.000,98,11092182,13285,0,1712473645,13004.123395049995,154.2088117500025,53493.947476320005 2024-04-07,07:07:27.000,98,11092127,12965,0,1712473646,13004.318748040001,154.36389261000295,53494.05228312 2024-04-07,07:07:28.000,98,11092147,13165,0,1712473647,13004.500628410002,154.56126824999956,53494.12215432 2024-04-07,07:07:29.000,98,11092166,13245,0,1712473648,13004.689245089998,154.69520172000193,53494.233948240006 2024-04-07,07:07:30.000,98,11092149,13205,0,1712473649,13004.911543319999,154.88552822999918,53494.31779368 2024-04-07,07:07:31.000,98,11092128,13125,0,1712473650,13005.10689630999,155.02651083000092,53494.41561336 2024-04-07,07:07:32.000,98,11092199,13005,0,1712473651,13005.29551299,155.15339517000393,53494.47849744 2024-04-07,07:07:33.000,98,11092198,13085,0,1712473652,13005.463920739996,155.28732863999903,53494.54138152001 2024-04-07,07:07:34.000,98,11092165,13285,0,1712473653,13005.652537419992,155.3578199399999,53494.688111040006 2024-04-07,07:07:35.000,98,11092157,12805,0,1712473654,13005.834417789993,155.46355689000484,53494.77894360001 2024-04-07,07:07:36.000,98,11092168,13205,0,1712473655,13005.969143989998,155.5199499299997,53494.8138792 2024-04-07,07:07:37.000,98,11092158,13085,0,1712473656,13006.164496979989,155.59749035999994,53494.92567312001 2024-04-07,07:07:38.000,98,11092143,13205,0,1712473657,13006.28575055999,155.59749035999994,53494.9885572 2024-04-07,07:07:39.000,98,11092100,13205,0,1712473658,13006.45415831,155.66093253000145,53495.072402640006 2024-04-07,07:07:40.000,98,11092114,13245,0,1712473659,13006.602357129996,155.70322731000488,53495.20515792 2024-04-07,07:07:41.000,98,11092199,13405,0,1712473660,13006.764028569996,155.7314238300023,53495.289003360005 2024-04-07,07:07:42.000,98,11092160,13245,0,1712473661,13006.885282149997,155.69617817999824,53495.37983592001 2024-04-07,07:07:43.000,98,11092136,13125,0,1712473662,13007.013272039992,155.69617817999824,53495.42874576001 2024-04-07,07:07:44.000,98,11092144,13045,0,1712473663,13007.154734549993,155.70322731000488,53495.49861696001 2024-04-07,07:07:45.000,98,11092173,12805,0,1712473664,13007.269251819998,155.63978514000337,53495.58944952 2024-04-07,07:07:46.000,98,11092145,13045,0,1712473665,13007.390505399999,155.5692938400025,53495.673294960005 2024-04-07,07:07:47.000,98,11092167,12965,0,1712473666,13007.51175898,155.49880254000163,53495.73617904001 2024-04-07,07:07:48.000,98,11092186,13245,0,1712473667,13007.63301256,155.43536037000013,53495.84797296 2024-04-07,07:07:49.000,98,11092158,12965,0,1712473668,13007.740793519995,155.34372168000118,53495.910857040006 2024-04-07,07:07:50.000,98,11092187,12765,0,1712473669,13007.85531079,155.23093560000416,53495.959766880005 2024-04-07,07:07:51.000,98,11092183,13085,0,1712473670,13007.929410199991,155.13929690999794,53496.04361232 2024-04-07,07:07:52.000,98,11092135,13285,0,1712473671,13008.057400090001,155.04060908999963,53496.09252216 2024-04-07,07:07:53.000,98,11092228,12845,0,1712473672,13008.097817950002,154.89257735999854,53496.11348352 2024-04-07,07:07:54.000,98,11092143,13125,0,1712473673,13008.158444740002,154.75864389000344,53496.16239336 2024-04-07,07:07:55.000,98,11092173,13125,0,1712473674,13008.205598909997,154.6176612900017,53496.225277440004 2024-04-07,07:07:56.000,98,11092143,13005,0,1712473675,13008.205598909997,154.50487521000468,53496.26021304 2024-04-07,07:07:57.000,98,11092160,13045,0,1712473676,13008.246016769997,154.36389261000295,53496.31611000001 2024-04-07,07:07:58.000,98,11092193,13285,0,1712473677,13008.272962009993,154.272253920004,53496.30912288 2024-04-07,07:07:59.000,98,11092180,13125,0,1712473678,13008.360534039988,154.1242221900029,53496.38598120001 2024-04-07,07:08:00.000,98,11092166,13005,0,1712473679,13008.340325110003,153.98323959000118,53496.42790392 2024-04-07,07:08:01.000,98,11092182,12925,0,1712473680,13008.333588799993,153.8634043800048,53496.32309712 2024-04-07,07:08:02.000,98,11092137,12925,0,1712473681,13008.306643559998,153.7153726500037,53496.37899408 2024-04-07,07:08:03.000,98,11092148,12925,0,1712473682,13008.313379869993,153.5532426600039,53496.392968320004 2024-04-07,07:08:04.000,98,11092161,13285,0,1712473683,13008.232544149992,153.37701440999808,53496.39995544 2024-04-07,07:08:05.000,98,11092207,13205,0,1712473684,13008.239280460002,153.24308094000298,53496.37200696 2024-04-07,07:08:06.000,98,11092149,13085,0,1712473685,13008.239280460002,153.1091474700006,53496.344058480005 2024-04-07,07:08:07.000,98,11092201,12965,0,1712473686,13008.198862600002,152.95406661000015,53496.35803272001 2024-04-07,07:08:08.000,98,11092198,13005,0,1712473687,13008.158444740002,152.77783836000162,53496.3510456 2024-04-07,07:08:09.000,98,11092188,12725,0,1712473688,13008.124763189997,152.65800314999797,53496.28816152001 2024-04-07,07:08:10.000,98,11092226,12885,0,1712473689,13008.091081639992,152.5170205500035,53496.27418728 2024-04-07,07:08:11.000,98,11092172,12925,0,1712473690,13008.003509609996,152.453578380002,53496.23226456 2024-04-07,07:08:12.000,98,11092178,13005,0,1712473691,13007.936146510001,152.3407922999977,53496.2113032 2024-04-07,07:08:13.000,98,11092183,13125,0,1712473692,13007.80815661999,152.2421044799994,53496.176367600005 2024-04-07,07:08:14.000,98,11092141,13005,0,1712473693,13007.68690303999,152.1575149199998,53496.13444488 2024-04-07,07:08:15.000,98,11092155,13165,0,1712473694,13007.579122079995,152.0940727499983,53496.00168960001 2024-04-07,07:08:16.000,98,11092203,13125,0,1712473695,13007.40397801999,152.0235814500047,53495.99470248 2024-04-07,07:08:17.000,98,11092176,12965,0,1712473696,13007.302933369989,151.8614514600049,53495.95277976001 2024-04-07,07:08:18.000,98,11092147,13205,0,1712473697,13007.127789309998,151.8473531999989,53495.95277976001 2024-04-07,07:08:19.000,98,11092178,13205,0,1712473698,13006.966117869997,151.81915668000147,53495.81303736001 2024-04-07,07:08:20.000,98,11092213,13245,0,1712473699,13006.824655359997,151.76981276999868,53495.8270116 2024-04-07,07:08:21.000,98,11092163,13245,0,1712473700,13006.649511299991,151.67817407999974,53495.65932072 2024-04-07,07:08:22.000,98,11092154,12965,0,1712473701,13006.48783985999,151.5865353900008,53495.63137224 2024-04-07,07:08:23.000,98,11092164,13365,0,1712473702,13006.380058899995,151.537191479998,53495.58944952 2024-04-07,07:08:24.000,98,11092158,13005,0,1712473703,13006.20491483999,151.4385036599997,53495.46368136 2024-04-07,07:08:25.000,98,11092176,13285,0,1712473704,13006.036507089993,151.36096322999947,53495.47066848 2024-04-07,07:08:26.000,98,11092182,13005,0,1712473705,13005.861363030002,151.29752105999796,53495.407784400006 2024-04-07,07:08:27.000,98,11092184,13285,0,1712473706,13005.679482660002,151.21293149999838,53495.36586168 2024-04-07,07:08:28.000,98,11092169,13285,0,1712473707,13005.524547529996,151.17768585000158,53495.3029776 2024-04-07,07:08:29.000,98,11092157,12925,0,1712473708,13005.362876089996,151.06489977000456,53495.23310640001 2024-04-07,07:08:30.000,98,11092131,12965,0,1712473709,13005.18773202999,151.03670324999985,53495.170222320005 2024-04-07,07:08:31.000,98,11092105,12885,0,1712473710,13005.032796899999,150.9944084700037,53495.06541552001 2024-04-07,07:08:32.000,98,11092145,13165,0,1712473711,13004.911543319999,150.96621194999898,53494.99554432001 2024-04-07,07:08:33.000,98,11092152,13085,0,1712473712,13004.736399259993,150.93096630000218,53494.93964736 2024-04-07,07:08:34.000,98,11092147,12965,0,1712473713,13004.601673060002,150.91686804000346,53494.87676328001 2024-04-07,07:08:35.000,98,11092148,13325,0,1712473714,13004.487155789997,150.88867151999875,53494.79990496 2024-04-07,07:08:36.000,98,11092137,13445,0,1712473715,13004.359165900001,150.88867151999875,53494.737020880006 2024-04-07,07:08:37.000,98,11092150,13205,0,1712473716,13004.204230769996,150.8957206499981,53494.64618832 2024-04-07,07:08:38.000,98,11092146,13085,0,1712473717,13004.062768259995,150.9098189100041,53494.58330424 2024-04-07,07:08:39.000,98,11092154,13125,0,1712473718,13004.002141469995,150.93801543000154,53494.548368640004 2024-04-07,07:08:40.000,98,11092143,13045,0,1712473719,13003.85394265,150.98735934000433,53494.44356184001 2024-04-07,07:08:41.000,98,11092171,13045,0,1712473720,13003.712480139999,151.05785063999792,53494.44356184001 2024-04-07,07:08:42.000,98,11092161,13285,0,1712473721,13003.611435489998,151.05785063999792,53494.352729280006 2024-04-07,07:08:43.000,98,11092163,13205,0,1712473722,13003.463236670003,151.07194890000392,53494.33875504 2024-04-07,07:08:44.000,98,11092158,13165,0,1712473723,13003.368928329997,151.11424368000007,53494.31779368 2024-04-07,07:08:45.000,98,11092160,12885,0,1712473724,13003.247674749997,151.1283419399988,53494.219974 2024-04-07,07:08:46.000,98,11092150,13325,0,1712473725,13003.180311650001,151.1283419399988,53494.22696112001 2024-04-07,07:08:47.000,98,11092208,13005,0,1712473726,13003.079267000001,151.17768585000158,53494.17106416 2024-04-07,07:08:48.000,98,11092145,12965,0,1712473727,13003.01864021,151.1917841100003,53494.14311568 2024-04-07,07:08:49.000,98,11092165,13205,0,1712473728,13002.93780449,151.23407889000373,53494.12914144 2024-04-07,07:08:50.000,98,11092143,12445,0,1712473729,13002.904122939995,151.3045701900046,53494.09420584 2024-04-07,07:08:51.000,98,11092155,13285,0,1712473730,13002.77613305,151.41030714000226,53494.017347520006 2024-04-07,07:08:52.000,98,11092133,12765,0,1712473731,13002.803078289995,151.4878475700025,53494.00337328 2024-04-07,07:08:53.000,98,11092140,13125,0,1712473732,13002.762660429995,151.62883017000422,53493.98241192 2024-04-07,07:08:54.000,98,11092168,12965,0,1712473733,13002.702033639995,151.7486653800006,53493.96843768001 2024-04-07,07:08:55.000,98,11092152,12925,0,1712473734,13002.641406849994,151.87554972000362,53493.93350208 2024-04-07,07:08:56.000,98,11092155,13085,0,1712473735,13002.62793422999,152.0235814500047,53493.92651496 2024-04-07,07:08:57.000,98,11092149,13325,0,1712473736,13002.62793422999,152.15046579000045,53493.91254072 2024-04-07,07:08:58.000,98,11092162,13045,0,1712473737,13002.600988989994,152.24915360999876,53493.947476320005 2024-04-07,07:08:59.000,98,11092140,13085,0,1712473738,13002.54709850999,152.38308708000113,53493.91952784001 2024-04-07,07:09:00.000,98,11092149,12925,0,1712473739,13002.56730743999,152.48177489999944,53493.9055536 2024-04-07,07:09:01.000,98,11092151,13125,0,1712473740,13002.58751636999,152.60865924000245,53493.89157936001 2024-04-07,07:09:02.000,98,11092140,13125,0,1712473741,13002.621197919994,152.67210141000396,53493.89157936001 2024-04-07,07:09:03.000,98,11092143,13125,0,1712473742,13002.65487947,152.75669097000355,53493.84266952001 2024-04-07,07:09:04.000,98,11092162,13045,0,1712473743,13002.74918780999,152.90472270000464,53493.88459224 2024-04-07,07:09:05.000,98,11092103,13005,0,1712473744,13002.803078289995,153.0104596500023,53493.87061800001 2024-04-07,07:09:06.000,98,11092177,12965,0,1712473745,13002.85696877,153.05275442999846,53493.849656640006 2024-04-07,07:09:07.000,98,11092170,13285,0,1712473746,13002.93780449,153.11619659999997,53493.877605120004 2024-04-07,07:09:08.000,98,11092117,13005,0,1712473747,13003.01864021,153.1937370300002,53493.93350208 2024-04-07,07:09:09.000,98,11092125,12765,0,1712473748,13003.119684860001,153.3065231100045,53493.849656640006 2024-04-07,07:09:10.000,98,11092150,13085,0,1712473749,13003.166839029996,153.3417687600013,53493.89157936001 2024-04-07,07:09:11.000,98,11092144,13005,0,1712473750,13003.261147370002,153.4193091900015,53493.849656640006 2024-04-07,07:09:12.000,98,11092130,12965,0,1712473751,13003.335246779992,153.46160396999767,53493.86363088 2024-04-07,07:09:13.000,98,11092123,13365,0,1712473752,13003.375664639992,153.51799700999982,53493.8356824 2024-04-07,07:09:14.000,98,11092120,13285,0,1712473753,13003.476709289993,153.56029179000325,53493.91952784001 2024-04-07,07:09:15.000,98,11092114,12965,0,1712473754,13003.537336079993,153.6025865699994,53493.85664376 2024-04-07,07:09:16.000,98,11092119,13245,0,1712473755,13003.597962869993,153.67307787000027,53493.898566480006 2024-04-07,07:09:17.000,98,11092177,12885,0,1712473756,13003.672062279998,153.7506183000005,53493.91254072 2024-04-07,07:09:18.000,98,11092147,13045,0,1712473757,13003.739425379994,153.82815873000072,53493.91254072 2024-04-07,07:09:19.000,98,11092136,12965,0,1712473758,13003.800052169994,153.8775026400035,53493.91254072 2024-04-07,07:09:20.000,98,11092123,13205,0,1712473759,13003.85394265,153.89160090000223,53493.9055536 2024-04-07,07:09:21.000,98,11092164,12885,0,1712473760,13003.97519623,153.91979741999967,53493.9055536 2024-04-07,07:09:22.000,98,11092122,13085,0,1712473761,13004.06950456999,153.90569916000095,53493.9055536 2024-04-07,07:09:23.000,98,11092121,13125,0,1712473762,13004.11665874,153.96914133000246,53493.94048920001 2024-04-07,07:09:24.000,98,11092135,12925,0,1712473763,13004.19075814999,153.9620922000031,53493.88459224 2024-04-07,07:09:25.000,98,11092149,13285,0,1712473764,13004.251384939991,153.94799394000438,53493.9055536 2024-04-07,07:09:26.000,98,11092158,12965,0,1712473765,13004.305275419996,153.94799394000438,53493.91952784001 2024-04-07,07:09:27.000,98,11092165,12845,0,1712473766,13004.345693279996,153.91979741999967,53493.89157936001 2024-04-07,07:09:28.000,98,11092137,12765,0,1712473767,13004.419792690001,153.94799394000438,53493.9055536 2024-04-07,07:09:29.000,98,11092167,13165,0,1712473768,13004.473683169992,153.92684654999903,53493.93350208 2024-04-07,07:09:30.000,98,11092166,13085,0,1712473769,13004.514101029992,153.91979741999967,53493.91254072 2024-04-07,07:09:31.000,98,11092161,13205,0,1712473770,13004.581464130002,153.87045351000415,53493.87061800001 2024-04-07,07:09:32.000,98,11092120,13205,0,1712473771,13004.689245089998,153.8634043800048,53493.877605120004 2024-04-07,07:09:33.000,98,11092114,13485,0,1712473772,13004.669036159998,153.82815873000072,53493.849656640006 2024-04-07,07:09:34.000,98,11092100,13045,0,1712473773,13004.743135569988,153.78586395000457,53493.88459224 2024-04-07,07:09:35.000,98,11092169,13365,0,1712473774,13004.810498669998,153.75766742999986,53493.85664376 2024-04-07,07:09:36.000,98,11092138,12925,0,1712473775,13004.837443909993,153.72947091000242,53493.86363088 2024-04-07,07:09:37.000,98,11092116,12965,0,1712473776,13004.837443909993,153.73652004000178,53493.85664376 2024-04-07,07:09:38.000,98,11092136,13085,0,1712473777,13004.850916529998,153.7153726500037,53493.85664376 2024-04-07,07:09:39.000,98,11092158,13085,0,1712473778,13004.891334389999,153.63783222000347,53493.84266952001 2024-04-07,07:09:40.000,98,11092137,13005,0,1712473779,13004.904807009989,153.58848831000068,53493.85664376 2024-04-07,07:09:41.000,98,11092108,13285,0,1712473780,13004.904807009989,153.56029179000325,53493.82170816001 2024-04-07,07:09:42.000,98,11092112,12885,0,1712473781,13004.898070699994,153.57439005000197,53493.79375968 2024-04-07,07:09:43.000,98,11092124,13005,0,1712473782,13004.884598079989,153.51799700999982,53493.75183696001 2024-04-07,07:09:44.000,98,11092179,13085,0,1712473783,13004.911543319999,153.44750570999895,53493.730875600006 2024-04-07,07:09:45.000,98,11092118,13285,0,1712473784,13004.884598079989,153.4404565799996,53493.75183696001 2024-04-07,07:09:46.000,98,11092142,13045,0,1712473785,13004.898070699994,153.41226006000215,53493.69594 2024-04-07,07:09:47.000,98,11092174,12925,0,1712473786,13004.830707599998,153.32767050000257,53493.681965760006 2024-04-07,07:09:48.000,98,11092172,12925,0,1712473787,13004.837443909993,153.27127746000042,53493.70292712001 2024-04-07,07:09:49.000,98,11092118,13125,0,1712473788,13004.797026049993,153.22898268000426,53493.63305592001 2024-04-07,07:09:50.000,98,11092151,13325,0,1712473789,13004.756608189993,153.1584913800034,53493.58414608001 2024-04-07,07:09:51.000,98,11092137,13125,0,1712473790,13004.709454019998,153.13029485999868,53493.58414608001 2024-04-07,07:09:52.000,98,11092119,13125,0,1712473791,13004.669036159998,153.05275442999846,53493.60510744001 2024-04-07,07:09:53.000,98,11092129,13285,0,1712473792,13004.642090920002,152.98226313000487,53493.55619760001 2024-04-07,07:09:54.000,98,11092157,13325,0,1712473793,13004.574727819992,152.93291922000208,53493.50728776001 2024-04-07,07:09:55.000,98,11092159,12925,0,1712473794,13004.500628410002,152.86947705000057,53493.50030064 2024-04-07,07:09:56.000,98,11092142,12845,0,1712473795,13004.480419480002,152.80603487999906,53493.42344232 2024-04-07,07:09:57.000,98,11092142,13285,0,1712473796,13004.392847449992,152.7496418400042,53493.40248096 2024-04-07,07:09:58.000,98,11092141,13405,0,1712473797,13004.325484349996,152.69324880000204,53493.3815196 2024-04-07,07:09:59.000,98,11092155,13045,0,1712473798,13004.244648629996,152.62275750000117,53493.29767416001 2024-04-07,07:10:00.000,98,11092160,13125,0,1712473799,13004.123395049995,152.5522662000003,53493.26273856 2024-04-07,07:10:01.000,98,11092159,13165,0,1712473800,13004.103186119995,152.49587315999815,53493.29068704 2024-04-07,07:10:02.000,98,11092160,13005,0,1712473801,13003.99540516,152.46062751000136,53493.23479008 2024-04-07,07:10:03.000,98,11092134,12965,0,1712473802,13003.93477837,152.41128359999857,53493.18588024 2024-04-07,07:10:04.000,98,11092163,12925,0,1712473803,13003.84720633999,152.41128359999857,53493.12299616 2024-04-07,07:10:05.000,98,11092173,13085,0,1712473804,13003.739425379994,152.3548905600037,53493.05312496001 2024-04-07,07:10:06.000,98,11092174,13085,0,1712473805,13003.685534899989,152.36898882000241,53493.039150720004 2024-04-07,07:10:07.000,98,11092154,13645,0,1712473806,13003.611435489998,152.32669403999898,53492.98325376001 2024-04-07,07:10:08.000,98,11092182,13085,0,1712473807,13003.463236670003,152.3055466500009,53492.94831816 2024-04-07,07:10:09.000,98,11092170,13285,0,1712473808,13003.416082499993,152.2703010000041,53492.871459840004 2024-04-07,07:10:10.000,98,11092128,13005,0,1712473809,13003.267883679997,152.2703010000041,53492.871459840004 2024-04-07,07:10:11.000,98,11092162,13245,0,1712473810,13003.187047959997,152.25620273999812,53492.773640160005 2024-04-07,07:10:12.000,98,11092159,13365,0,1712473811,13003.099475930001,152.26325187000475,53492.76665304001 2024-04-07,07:10:13.000,98,11092142,13325,0,1712473812,13002.964749729996,152.28439926000283,53492.703768960004 2024-04-07,07:10:14.000,98,11092131,13285,0,1712473813,13002.85023245999,152.3055466500009,53492.654859120004 2024-04-07,07:10:15.000,98,11092148,12845,0,1712473814,13002.73571519,152.3407922999977,53492.62691064001 2024-04-07,07:10:16.000,98,11092101,13125,0,1712473815,13002.68856101999,152.38308708000113,53492.5430652 2024-04-07,07:10:17.000,98,11092165,13165,0,1712473816,13002.553834819999,152.38308708000113,53492.508129600006 2024-04-07,07:10:18.000,98,11092147,12885,0,1712473817,13002.398899689993,152.43243099000392,53492.438258400005 2024-04-07,07:10:19.000,98,11092171,13125,0,1712473818,13002.304591349988,152.5170205500035,53492.45223264 2024-04-07,07:10:20.000,98,11092146,12925,0,1712473819,13002.217019319993,152.56636445999902,53492.38236144001 2024-04-07,07:10:21.000,98,11092125,12965,0,1712473820,13002.109238359997,152.59456098000373,53492.31249024001 2024-04-07,07:10:22.000,98,11092141,13005,0,1712473821,13002.008193709997,152.6509540199986,53492.33345160001 2024-04-07,07:10:23.000,98,11092138,12685,0,1712473822,13001.927357989996,152.7002979300014,53492.24261904001 2024-04-07,07:10:24.000,98,11092103,13085,0,1712473823,13001.81957703,152.78488749000098,53492.221657680006 2024-04-07,07:10:25.000,98,11092208,12925,0,1712473824,13001.77915917,152.83423140000377,53492.172747840006 2024-04-07,07:10:26.000,98,11092157,13525,0,1712473825,13001.71179606999,152.8483296600025,53492.1587736 2024-04-07,07:10:27.000,98,11092125,13005,0,1712473826,13001.63769666,152.92587009000272,53492.11685088 2024-04-07,07:10:28.000,98,11092157,13005,0,1712473827,13001.57033355999,152.93996835000144,53492.03999256 2024-04-07,07:10:29.000,98,11092175,12925,0,1712473828,13001.47602522,153.0104596500023,53492.02601832001 2024-04-07,07:10:30.000,98,11092154,13205,0,1712473829,13001.422134739994,153.05275442999846,53492.033005440004 2024-04-07,07:10:31.000,98,11092138,13085,0,1712473830,13001.354771639999,153.11619659999997,53491.92121152 2024-04-07,07:10:32.000,98,11092167,13205,0,1712473831,13001.341299019994,153.17963877000147,53491.87230168 2024-04-07,07:10:33.000,98,11092151,13445,0,1712473832,13001.240254369994,153.24308094000298,53491.90025016 2024-04-07,07:10:34.000,98,11092160,13005,0,1712473833,13001.199836509993,153.29947397999786,53491.816404720004 2024-04-07,07:10:35.000,98,11092165,13245,0,1712473834,13001.152682339998,153.39111267000408,53491.774482 2024-04-07,07:10:36.000,98,11092173,12885,0,1712473835,13001.058373999993,153.44750570999895,53491.75352064 2024-04-07,07:10:37.000,98,11092150,12885,0,1712473836,13001.078582929993,153.5038987500011,53491.72557216 2024-04-07,07:10:38.000,98,11092147,13285,0,1712473837,13001.038165069993,153.5532426600039,53491.69063656001 2024-04-07,07:10:39.000,98,11092151,13205,0,1712473838,13000.964065660002,153.63783222000347,53491.718585040006 2024-04-07,07:10:40.000,98,11092139,12965,0,1712473839,13000.964065660002,153.70832352000434,53491.648713840004 2024-04-07,07:10:41.000,98,11092150,13125,0,1712473840,13000.937120419992,153.74356917000114,53491.58582976 2024-04-07,07:10:42.000,98,11092131,12965,0,1712473841,13000.923647800002,153.78586395000457,53491.55788128 2024-04-07,07:10:43.000,98,11092120,13125,0,1712473842,13000.856284699992,153.89160090000223,53491.57884264 2024-04-07,07:10:44.000,98,11092188,13245,0,1712473843,13000.863021010002,153.99028872000054,53491.55788128 2024-04-07,07:10:45.000,98,11092202,13245,0,1712473844,13000.842812080002,154.03258350000397,53491.50897144 2024-04-07,07:10:46.000,98,11092150,13525,0,1712473845,13000.836075769992,154.06782915000076,53491.481022960004 2024-04-07,07:10:47.000,98,11092186,13045,0,1712473846,13000.775448979992,154.16651696999907,53491.47403584001 2024-04-07,07:10:48.000,98,11092162,13405,0,1712473847,13000.795657909992,154.18766436000442,53491.501984320006 2024-04-07,07:10:49.000,98,11092120,13045,0,1712473848,13000.768712669997,154.272253920004,53491.501984320006 2024-04-07,07:10:50.000,98,11092167,13205,0,1712473849,13000.775448979992,154.3074995700008,53491.43910024 2024-04-07,07:10:51.000,98,11092153,13165,0,1712473850,13000.788921599997,154.34979435000423,53491.46704872 2024-04-07,07:10:52.000,98,11092183,12885,0,1712473851,13000.802394220002,154.44143304000318,53491.4600616 2024-04-07,07:10:53.000,98,11092164,12965,0,1712473852,13000.775448979992,154.54716999000084,53491.40416464001 2024-04-07,07:10:54.000,98,11092202,13205,0,1712473853,13000.809130529997,154.6176612900017,53491.41813888 2024-04-07,07:10:55.000,98,11092135,13125,0,1712473854,13000.809130529997,154.67405433000386,53491.34128056 2024-04-07,07:10:56.000,98,11092155,13005,0,1712473855,13000.863021010002,154.75864389000344,53491.383203280006 2024-04-07,07:10:57.000,98,11092149,13205,0,1712473856,13000.863021010002,154.8291351900043,53491.34826768 2024-04-07,07:10:58.000,98,11092192,13365,0,1712473857,13000.876493629992,154.9137247500039,53491.32730632001 2024-04-07,07:10:59.000,98,11092139,12725,0,1712473858,13000.923647800002,154.93487214000197,53491.3203192 2024-04-07,07:11:00.000,98,11092174,12965,0,1712473859,13000.937120419992,154.99831431000348,53491.334293440006 2024-04-07,07:11:01.000,98,11092163,13245,0,1712473860,13000.997747209993,155.0758547400037,53491.264422240005 2024-04-07,07:11:02.000,98,11092169,13085,0,1712473861,13001.017956139993,155.08290387000307,53491.264422240005 2024-04-07,07:11:03.000,98,11092142,12965,0,1712473862,13001.058373999993,155.16749343000265,53491.24346088 2024-04-07,07:11:04.000,98,11092198,13565,0,1712473863,13001.119000789993,155.21683733999816,53491.194551040004 2024-04-07,07:11:05.000,98,11092152,13285,0,1712473864,13001.206572819989,155.2732303800003,53491.20153816 2024-04-07,07:11:06.000,98,11092137,12925,0,1712473865,13001.246990679989,155.28027950999967,53491.15961544001 2024-04-07,07:11:07.000,98,11092140,13125,0,1712473866,13001.273935919999,155.28732863999903,53491.17358968 2024-04-07,07:11:08.000,98,11092174,13245,0,1712473867,13001.36824425999,155.34372168000118,53491.15961544001 2024-04-07,07:11:09.000,98,11092187,13085,0,1712473868,13001.3951895,155.37896732999798,53491.145641200004 2024-04-07,07:11:10.000,98,11092146,12925,0,1712473869,13001.42887104999,155.40011472000333,53491.13865408001 2024-04-07,07:11:11.000,98,11092158,13605,0,1712473870,13001.46928890999,155.40011472000333,53491.11769272001 2024-04-07,07:11:12.000,98,11092159,13085,0,1712473871,13001.51644308,155.4071638500027,53491.13865408001 2024-04-07,07:11:13.000,98,11092183,12885,0,1712473872,13001.61075141999,155.43536037000013,53491.07577 2024-04-07,07:11:14.000,98,11092189,12965,0,1712473873,13001.67137820999,155.43536037000013,53491.08275712 2024-04-07,07:11:15.000,98,11092167,13245,0,1712473874,13001.73874131,155.4212621100014,53491.06878288001 2024-04-07,07:11:16.000,98,11092148,12965,0,1712473875,13001.826313339996,155.44945862999884,53491.0058988 2024-04-07,07:11:17.000,98,11092174,12925,0,1712473876,13001.81957703,155.44240949999948,53490.977950320004 2024-04-07,07:11:18.000,98,11092134,13445,0,1712473877,13001.859994890001,155.44240949999948,53491.01288592 2024-04-07,07:11:19.000,98,11092177,13165,0,1712473878,13001.920621680001,155.44240949999948,53490.929040480005 2024-04-07,07:11:20.000,98,11092164,13085,0,1712473879,13001.967775849997,155.41421298000205,53490.98493744 2024-04-07,07:11:21.000,98,11092146,12965,0,1712473880,13001.994721089992,155.44240949999948,53490.977950320004 2024-04-07,07:11:22.000,98,11092155,12605,0,1712473881,13002.068820499997,155.43536037000013,53490.89410488 2024-04-07,07:11:23.000,98,11092153,13405,0,1712473882,13002.102502050002,155.44945862999884,53490.95000184001 2024-04-07,07:11:24.000,98,11092137,13085,0,1712473883,13002.142919910002,155.4565077599982,53490.89410488 2024-04-07,07:11:25.000,98,11092171,13165,0,1712473884,13002.203546700002,155.4565077599982,53490.880130640006 2024-04-07,07:11:26.000,98,11092189,12885,0,1712473885,13002.277646109993,155.41421298000205,53490.89410488 2024-04-07,07:11:27.000,98,11092152,13405,0,1712473886,13002.345009209988,155.40011472000333,53490.88711776 2024-04-07,07:11:28.000,98,11092194,13245,0,1712473887,13002.371954449998,155.37191819999862,53490.82423368001 2024-04-07,07:11:29.000,98,11092178,12765,0,1712473888,13002.398899689993,155.3860164600046,53490.88711776 2024-04-07,07:11:30.000,98,11092201,13445,0,1712473889,13002.459526479994,155.40011472000333,53490.88711776 2024-04-07,07:11:31.000,98,11092158,13485,0,1712473890,13002.472999099999,155.36486906999926,53490.80327232001 2024-04-07,07:11:32.000,98,11092174,13325,0,1712473891,13002.533625889999,155.32962342000246,53490.8661564 2024-04-07,07:11:33.000,98,11092108,13245,0,1712473892,13002.574043749999,155.30847603000439,53490.78231096001 2024-04-07,07:11:34.000,98,11092158,12765,0,1712473893,13002.594252679999,155.32962342000246,53490.76833672 2024-04-07,07:11:35.000,98,11092141,12765,0,1712473894,13002.641406849994,155.30142689999775,53490.712439760006 2024-04-07,07:11:36.000,98,11092136,13405,0,1712473895,13002.65487947,155.30847603000439,53490.70545264001 2024-04-07,07:11:37.000,98,11092135,12925,0,1712473896,13002.68856101999,155.28027950999967,53490.70545264001 2024-04-07,07:11:38.000,98,11092140,13085,0,1712473897,13002.742451499995,155.3225742900031,53490.69846552 2024-04-07,07:11:39.000,98,11092117,13005,0,1712473898,13002.75592412,155.25208299000224,53490.63558144001 2024-04-07,07:11:40.000,98,11092126,13045,0,1712473899,13002.80981459999,155.23798473000352,53490.65654280001 2024-04-07,07:11:41.000,98,11092140,12605,0,1712473900,13002.76939673999,155.24503386000288,53490.61462008001 2024-04-07,07:11:42.000,98,11092139,13285,0,1712473901,13002.83002352999,155.25208299000224,53490.642568560004 2024-04-07,07:11:43.000,98,11092132,13005,0,1712473902,13002.843496149995,155.21683733999816,53490.60763296 2024-04-07,07:11:44.000,98,11092181,13045,0,1712473903,13002.87044138999,155.2238864700048,53490.642568560004 2024-04-07,07:11:45.000,98,11092134,12885,0,1712473904,13002.91085924999,155.2238864700048,53490.62859432 2024-04-07,07:11:46.000,98,11092122,13325,0,1712473905,13002.91759556,155.21683733999816,53490.544748880005 2024-04-07,07:11:47.000,98,11092138,13125,0,1712473906,13002.944540799996,155.2097882099988,53490.53077464 2024-04-07,07:11:48.000,98,11092123,13365,0,1712473907,13002.924331869996,155.24503386000288,53490.53077464 2024-04-07,07:11:49.000,98,11092135,13245,0,1712473908,13002.97148603999,155.2238864700048,53490.551736 2024-04-07,07:11:50.000,98,11092132,12845,0,1712473909,13002.991694969991,155.1956899500001,53490.46789056001 2024-04-07,07:11:51.000,98,11092124,13085,0,1712473910,13002.984958659996,155.1956899500001,53490.46090344 2024-04-07,07:11:52.000,98,11092193,13285,0,1712473911,13003.032112829991,155.23093560000416,53490.474877680004 2024-04-07,07:11:53.000,98,11092158,12965,0,1712473912,13003.065794379996,155.23798473000352,53490.45391632 2024-04-07,07:11:54.000,98,11092144,12925,0,1712473913,13003.092739619991,155.23798473000352,53490.44692920001 2024-04-07,07:11:55.000,98,11092106,13165,0,1712473914,13003.099475930001,155.23093560000416,53490.45391632 2024-04-07,07:11:56.000,98,11092173,13365,0,1712473915,13003.119684860001,155.24503386000288,53490.43295496 2024-04-07,07:11:57.000,98,11092158,13285,0,1712473916,13003.146630099996,155.23093560000416,53490.41898072001 2024-04-07,07:11:58.000,98,11092138,13085,0,1712473917,13003.166839029996,155.20273907999945,53490.38404512 2024-04-07,07:11:59.000,98,11092140,13005,0,1712473918,13003.207256889997,155.21683733999816,53490.38404512 2024-04-07,07:12:00.000,98,11092086,13645,0,1712473919,13003.193784269992,155.1956899500001,53490.4119936 2024-04-07,07:12:01.000,98,11092132,13165,0,1712473920,13003.240938440002,155.15339517000393,53490.41898072001 2024-04-07,07:12:02.000,98,11092139,13325,0,1712473921,13003.247674749997,155.1956899500001,53490.43994208 2024-04-07,07:12:03.000,98,11092145,13005,0,1712473922,13003.274619989992,155.21683733999816,53490.40500648 2024-04-07,07:12:04.000,98,11092183,13245,0,1712473923,13003.281356300002,155.18864082000073,53490.377058000005 2024-04-07,07:12:05.000,98,11092184,13285,0,1712473924,13003.274619989992,155.18864082000073,53490.34910952001 2024-04-07,07:12:06.000,98,11092186,13245,0,1712473925,13003.294828919992,155.2097882099988,53490.33513528 2024-04-07,07:12:07.000,98,11092176,12805,0,1712473926,13003.341983090002,155.1956899500001,53490.328148160006 2024-04-07,07:12:08.000,98,11092142,13085,0,1712473927,13003.341983090002,155.1956899500001,53490.31417392 2024-04-07,07:12:09.000,98,11092185,13005,0,1712473928,13003.348719399997,155.23093560000416,53490.31417392 2024-04-07,07:12:10.000,98,11092149,13165,0,1712473929,13003.355455709992,155.2591321200016,53490.2722512 2024-04-07,07:12:11.000,98,11092127,13125,0,1712473930,13003.348719399997,155.23798473000352,53490.26526408 2024-04-07,07:12:12.000,98,11092146,13325,0,1712473931,13003.416082499993,155.25208299000224,53490.28622544 2024-04-07,07:12:13.000,98,11092154,13085,0,1712473932,13003.395873569993,155.24503386000288,53490.28622544 2024-04-07,07:12:14.000,98,11092194,13005,0,1712473933,13003.422818810002,155.25208299000224,53490.28622544 2024-04-07,07:12:15.000,98,11092159,13165,0,1712473934,13003.443027740002,155.30142689999775,53490.25128984001 2024-04-07,07:12:16.000,98,11092146,13085,0,1712473935,13003.456500359993,155.26618125000095,53490.2722512 2024-04-07,07:12:17.000,98,11092170,12925,0,1712473936,13003.517127149993,155.28027950999967,53490.21635424 2024-04-07,07:12:18.000,98,11092173,13245,0,1712473937,13003.544072389988,155.30142689999775,53490.258276960005 2024-04-07,07:12:19.000,98,11092150,12845,0,1712473938,13003.571017629998,155.3225742900031,53490.25128984001 2024-04-07,07:12:20.000,98,11092152,12925,0,1712473939,13003.584490249988,155.3225742900031,53490.23032848001 2024-04-07,07:12:21.000,98,11092192,13205,0,1712473940,13003.604699179989,155.2943777699984,53490.20238000001 2024-04-07,07:12:22.000,98,11092181,13005,0,1712473941,13003.665325969989,155.2943777699984,53490.21635424 2024-04-07,07:12:23.000,98,11092224,12965,0,1712473942,13003.672062279998,155.3225742900031,53490.20238000001 2024-04-07,07:12:24.000,98,11092175,12965,0,1712473943,13003.658589659994,155.37191819999862,53490.258276960005 2024-04-07,07:12:25.000,98,11092155,13605,0,1712473944,13003.74616168999,155.37191819999862,53490.24430272 2024-04-07,07:12:26.000,98,11092123,13085,0,1712473945,13003.76637061999,155.37896732999798,53490.24430272 2024-04-07,07:12:27.000,98,11092185,13045,0,1712473946,13003.76637061999,155.37896732999798,53490.2373156 2024-04-07,07:12:28.000,98,11092139,13205,0,1712473947,13003.78657954999,155.36486906999926,53490.2722512 2024-04-07,07:12:29.000,98,11092191,12845,0,1712473948,13003.83373372,155.41421298000205,53490.22334136 2024-04-07,07:12:30.000,98,11092169,13165,0,1712473949,13003.860678959994,155.4212621100014,53490.188405760004 2024-04-07,07:12:31.000,98,11092211,13325,0,1712473950,13003.86741526999,155.42831124000077,53490.20238000001 2024-04-07,07:12:32.000,98,11092177,13285,0,1712473951,13003.93477837,155.4706060200042,53490.21635424 2024-04-07,07:12:33.000,98,11092138,13245,0,1712473952,13003.921305749995,155.47765515000356,53490.188405760004 2024-04-07,07:12:34.000,98,11092149,12925,0,1712473953,13003.98866884999,155.51290080000035,53490.23032848001 2024-04-07,07:12:35.000,98,11092180,13445,0,1712473954,13003.97519623,155.505851670001,53490.160457280006 2024-04-07,07:12:36.000,98,11092147,13285,0,1712473955,13004.03582302,155.5199499299997,53490.21635424 2024-04-07,07:12:37.000,98,11092166,13085,0,1712473956,13004.042559329995,155.5199499299997,53490.22334136 2024-04-07,07:12:38.000,98,11092168,13365,0,1712473957,13004.05603195,155.53404818999843,53490.209367120005 2024-04-07,07:12:39.000,98,11092171,13325,0,1712473958,13004.05603195,155.5692938400025,53490.22334136 2024-04-07,07:12:40.000,98,11092163,12965,0,1712473959,13004.103186119995,155.58339210000122,53490.19539288 2024-04-07,07:12:41.000,98,11092168,12965,0,1712473960,13004.09644981,155.61158861999866,53490.11853456 2024-04-07,07:12:42.000,98,11092168,12925,0,1712473961,13004.143603979996,155.632736010004,53490.188405760004 2024-04-07,07:12:43.000,98,11092156,12965,0,1712473962,13004.17054921999,155.632736010004,53490.188405760004 2024-04-07,07:12:44.000,98,11092203,13085,0,1712473963,13004.17728553,155.632736010004,53490.14648304 2024-04-07,07:12:45.000,98,11092187,13405,0,1712473964,13004.210967079991,155.6679816600008,53490.139495920004 2024-04-07,07:12:46.000,98,11092166,13125,0,1712473965,13004.244648629996,155.7173255700036,53490.20238000001 2024-04-07,07:12:47.000,98,11092140,13125,0,1712473966,13004.271593869991,155.70322731000488,53490.15347016001 2024-04-07,07:12:48.000,98,11092129,13005,0,1712473967,13004.231176009991,155.72437470000295,53490.13250880001 2024-04-07,07:12:49.000,98,11092131,13165,0,1712473968,13004.298539110001,155.72437470000295,53490.19539288 2024-04-07,07:12:50.000,98,11092207,13245,0,1712473969,13004.271593869991,155.68207991999952,53490.14648304 2024-04-07,07:12:51.000,98,11092188,12765,0,1712473970,13004.278330180001,155.70322731000488,53490.08359896001 2024-04-07,07:12:52.000,98,11092151,13125,0,1712473971,13004.298539110001,155.69617817999824,53490.03468912001 2024-04-07,07:12:53.000,98,11092148,13045,0,1712473972,13004.285066489996,155.70322731000488,53490.10456032 2024-04-07,07:12:54.000,98,11092148,13285,0,1712473973,13004.312011729991,155.6679816600008,53490.05565048 2024-04-07,07:12:55.000,98,11092166,13125,0,1712473974,13004.318748040001,155.67503079000016,53490.03468912001 2024-04-07,07:12:56.000,98,11092182,13365,0,1712473975,13004.318748040001,155.63978514000337,53490.08359896001 2024-04-07,07:12:57.000,98,11092137,13045,0,1712473976,13004.291802799991,155.66093253000145,53490.01372776001 2024-04-07,07:12:58.000,98,11092143,13925,0,1712473977,13004.318748040001,155.59044123000058,53490.041676240005 2024-04-07,07:12:59.000,98,11092164,13325,0,1712473978,13004.291802799991,155.61863774999802,53490.020714880004 2024-04-07,07:13:00.000,98,11092114,13085,0,1712473979,13004.291802799991,155.59044123000058,53490.027702 2024-04-07,07:13:01.000,98,11092175,13285,0,1712473980,13004.23791232,155.59044123000058,53489.93686944 2024-04-07,07:13:02.000,98,11092151,12925,0,1712473981,13004.21770339,155.53404818999843,53489.92988232 2024-04-07,07:13:03.000,98,11092144,13365,0,1712473982,13004.224439699996,155.49175341000227,53489.8879596 2024-04-07,07:13:04.000,98,11092164,13245,0,1712473983,13004.23791232,155.4565077599982,53489.853024000004 2024-04-07,07:13:05.000,98,11092138,13085,0,1712473984,13004.184021839996,155.44240949999948,53489.853024000004 2024-04-07,07:13:06.000,98,11092150,13045,0,1712473985,13004.184021839996,155.42831124000077,53489.873985360005 2024-04-07,07:13:07.000,98,11092167,13125,0,1712473986,13004.17728553,155.3860164600046,53489.81808840001 2024-04-07,07:13:08.000,98,11092169,12925,0,1712473987,13004.13013135999,155.37191819999862,53489.74821720001 2024-04-07,07:13:09.000,98,11092112,12925,0,1712473988,13004.08971349999,155.34372168000118,53489.72725584001 2024-04-07,07:13:10.000,98,11092188,13365,0,1712473989,13004.062768259995,155.3225742900031,53489.706294480005 2024-04-07,07:13:11.000,98,11092150,12645,0,1712473990,13004.01561409,155.28732863999903,53489.67834600001 2024-04-07,07:13:12.000,98,11092179,13045,0,1712473991,13004.022350399995,155.26618125000095,53489.65039752001 2024-04-07,07:13:13.000,98,11092159,13285,0,1712473992,13003.96845991999,155.1956899500001,53489.601487679996 2024-04-07,07:13:14.000,98,11092114,13325,0,1712473993,13003.961723609995,155.14634604000457,53489.5735392 2024-04-07,07:13:15.000,98,11092121,13165,0,1712473994,13003.90783312999,155.0758547400037,53489.52462936 2024-04-07,07:13:16.000,98,11092131,12885,0,1712473995,13003.88762419999,155.03355996000028,53489.46174528001 2024-04-07,07:13:17.000,98,11092161,12805,0,1712473996,13003.860678959994,155.01946170000156,53489.38488696 2024-04-07,07:13:18.000,98,11092128,13005,0,1712473997,13003.820261099994,154.97716691999813,53489.41283544001 2024-04-07,07:13:19.000,98,11092165,12605,0,1712473998,13003.78657954999,154.9489704000007,53489.35693848 2024-04-07,07:13:20.000,98,11092186,12805,0,1712473999,13003.739425379994,154.94192127000133,53489.28008016 2024-04-07,07:13:21.000,98,11092147,12605,0,1712474000,13003.685534899989,154.90667562000453,53489.2591188 2024-04-07,07:13:22.000,98,11092167,12685,0,1712474001,13003.672062279998,154.88552822999918,53489.23815744 2024-04-07,07:13:23.000,98,11092135,13125,0,1712474002,13003.624908109989,154.85733171000174,53489.16828624 2024-04-07,07:13:24.000,98,11092172,13245,0,1712474003,13003.597962869993,154.8291351900043,53489.1193764 2024-04-07,07:13:25.000,98,11092106,13325,0,1712474004,13003.544072389988,154.85028258000239,53489.02155672 2024-04-07,07:13:26.000,98,11092156,12845,0,1712474005,13003.523863459988,154.79388954000024,53489.00758248001 2024-04-07,07:13:27.000,98,11092092,12925,0,1712474006,13003.490181909998,154.78684041000088,53488.97963400001 2024-04-07,07:13:28.000,98,11092114,13245,0,1712474007,13003.456500359993,154.75159476000408,53488.93771128001 2024-04-07,07:13:29.000,98,11092154,13005,0,1712474008,13003.395873569993,154.7374964999981,53488.9446984 2024-04-07,07:13:30.000,98,11092132,12965,0,1712474009,13003.382400950002,154.7374964999981,53488.8748272 2024-04-07,07:13:31.000,98,11092113,12885,0,1712474010,13003.308301539997,154.73044736999873,53488.72809768 2024-04-07,07:13:32.000,98,11092150,12805,0,1712474011,13003.274619989992,154.70929998000065,53488.7350848 2024-04-07,07:13:33.000,98,11092142,12885,0,1712474012,13003.240938440002,154.70929998000065,53488.700149200005 2024-04-07,07:13:34.000,98,11092178,12925,0,1712474013,13003.207256889997,154.68110346000321,53488.67918784 2024-04-07,07:13:35.000,98,11092158,13165,0,1712474014,13003.193784269992,154.6529069399985,53488.65822648 2024-04-07,07:13:36.000,98,11092124,12885,0,1712474015,13003.146630099996,154.65995606999786,53488.57438104001 2024-04-07,07:13:37.000,98,11092114,13245,0,1712474016,13003.119684860001,154.62471042000107,53488.56739392 2024-04-07,07:13:38.000,98,11092119,13285,0,1712474017,13003.133157479991,154.59651390000363,53488.4905356 2024-04-07,07:13:39.000,98,11092105,13005,0,1712474018,13003.05905807,154.603563030003,53488.483548480006 2024-04-07,07:13:40.000,98,11092141,13165,0,1712474019,13002.99843128,154.56831737999892,53488.40669016001 2024-04-07,07:13:41.000,98,11092146,12965,0,1712474020,13002.97148603999,154.5542191200002,53488.37175456 2024-04-07,07:13:42.000,98,11092145,13205,0,1712474021,13002.95801342,154.56126824999956,53488.32983184 2024-04-07,07:13:43.000,98,11092161,13085,0,1712474022,13002.95801342,154.5542191200002,53488.32983184 2024-04-07,07:13:44.000,98,11092131,12685,0,1712474023,13002.95801342,154.5824156400049,53488.294896240004 2024-04-07,07:13:45.000,98,11092139,12925,0,1712474024,13002.89065031999,154.54012086000148,53488.21803792001 2024-04-07,07:13:46.000,98,11092113,13365,0,1712474025,13002.87044138999,154.56831737999892,53488.259960639996 2024-04-07,07:13:47.000,98,11092162,13205,0,1712474026,13002.83002352999,154.57536650999828,53488.23201216 2024-04-07,07:13:48.000,98,11092117,13045,0,1712474027,13002.80981459999,154.5824156400049,53488.16214096 2024-04-07,07:13:49.000,98,11092181,13005,0,1712474028,13002.79634198,154.58946477000427,53488.12021824001 2024-04-07,07:13:50.000,98,11092141,13205,0,1712474029,13002.79634198,154.6176612900017,53488.11323112 2024-04-07,07:13:51.000,98,11092118,13285,0,1712474030,13002.72897887999,154.59651390000363,53488.0363728 2024-04-07,07:13:52.000,98,11092159,13165,0,1712474031,13002.70876994999,154.5824156400049,53487.980475840006 2024-04-07,07:13:53.000,98,11092153,13325,0,1712474032,13002.71550626,154.58946477000427,53487.9665016 2024-04-07,07:13:54.000,98,11092158,13485,0,1712474033,13002.661615779994,154.603563030003,53487.93156600001 2024-04-07,07:13:55.000,98,11092121,13365,0,1712474034,13002.64814315999,154.59651390000363,53487.8966304 2024-04-07,07:13:56.000,98,11092119,12925,0,1712474035,13002.621197919994,154.6529069399985,53487.88964328 2024-04-07,07:13:57.000,98,11092136,13165,0,1712474036,13002.61446161,154.63175955000042,53487.88964328 2024-04-07,07:13:58.000,98,11092159,12965,0,1712474037,13002.621197919994,154.64585780999914,53487.86868192 2024-04-07,07:13:59.000,98,11092175,13085,0,1712474038,13002.62793422999,154.63175955000042,53487.79881072 2024-04-07,07:14:00.000,98,11092113,12965,0,1712474039,13002.61446161,154.65995606999786,53487.791823600004 2024-04-07,07:14:01.000,98,11092092,13525,0,1712474040,13002.594252679999,154.69520172000193,53487.742913760005 2024-04-07,07:14:02.000,98,11092155,12965,0,1712474041,13002.600988989994,154.7022508500013,53487.70797816 2024-04-07,07:14:03.000,98,11092171,13085,0,1712474042,13002.62793422999,154.70929998000065,53487.72893952 2024-04-07,07:14:04.000,98,11092139,13285,0,1712474043,13002.63467054,154.72339823999937,53487.6520812 2024-04-07,07:14:05.000,98,11092154,13645,0,1712474044,13002.58751636999,154.69520172000193,53487.61714560001 2024-04-07,07:14:06.000,98,11092149,13125,0,1712474045,13002.62793422999,154.71634911,53487.61714560001 2024-04-07,07:14:07.000,98,11092180,12845,0,1712474046,13002.61446161,154.72339823999937,53487.55426152 2024-04-07,07:14:08.000,98,11092105,12925,0,1712474047,13002.63467054,154.74454563000472,53487.56124864 2024-04-07,07:14:09.000,98,11092188,12925,0,1712474048,13002.63467054,154.7656930200028,53487.56823576001 2024-04-07,07:14:10.000,98,11092144,13205,0,1712474049,13002.600988989994,154.75864389000344,53487.50535168 2024-04-07,07:14:11.000,98,11092189,13045,0,1712474050,13002.621197919994,154.74454563000472,53487.456441840004 2024-04-07,07:14:12.000,98,11092179,12925,0,1712474051,13002.600988989994,154.7656930200028,53487.4424676 2024-04-07,07:14:13.000,98,11092137,13245,0,1712474052,13002.594252679999,154.77274215000216,53487.456441840004 2024-04-07,07:14:14.000,98,11092126,13125,0,1712474053,13002.62793422999,154.78684041000088,53487.421506239996 2024-04-07,07:14:15.000,98,11092112,13005,0,1712474054,13002.62793422999,154.79388954000024,53487.39355776 2024-04-07,07:14:16.000,98,11092152,13005,0,1712474055,13002.58751636999,154.79388954000024,53487.35163504001 2024-04-07,07:14:17.000,98,11092187,13125,0,1712474056,13002.64814315999,154.8009386699996,53487.34464792 2024-04-07,07:14:18.000,98,11092167,13045,0,1712474057,13002.621197919994,154.78684041000088,53487.358622160005 2024-04-07,07:14:19.000,98,11092137,13325,0,1712474058,13002.621197919994,154.77979128000152,53487.28176384001 2024-04-07,07:14:20.000,98,11092165,13125,0,1712474059,13002.60772529999,154.77274215000216,53487.23285400001 2024-04-07,07:14:21.000,98,11092138,13285,0,1712474060,13002.62793422999,154.79388954000024,53487.239841120005 2024-04-07,07:14:22.000,98,11092163,13005,0,1712474061,13002.56730743999,154.80798779999895,53487.18394416001 2024-04-07,07:14:23.000,98,11092147,12965,0,1712474062,13002.553834819999,154.78684041000088,53487.16298280001 2024-04-07,07:14:24.000,98,11092143,13165,0,1712474063,13002.574043749999,154.8150369299983,53487.16996992 2024-04-07,07:14:25.000,98,11092132,13085,0,1712474064,13002.60772529999,154.8150369299983,53487.142021440006 2024-04-07,07:14:26.000,98,11092147,13285,0,1712474065,13002.526889579989,154.79388954000024,53487.10009872 2024-04-07,07:14:27.000,98,11092188,13045,0,1712474066,13002.533625889999,154.8291351900043,53487.121060080004 2024-04-07,07:14:28.000,98,11092175,12885,0,1712474067,13002.533625889999,154.82208605999767,53487.08612448001 2024-04-07,07:14:29.000,98,11092157,13285,0,1712474068,13002.520153269994,154.8150369299983,53487.058176 2024-04-07,07:14:30.000,98,11092092,13245,0,1712474069,13002.56730743999,154.8150369299983,53487.058176 2024-04-07,07:14:31.000,98,11092145,13005,0,1712474070,13002.54709850999,154.8291351900043,53486.99529192001 2024-04-07,07:14:32.000,98,11092116,13085,0,1712474071,13002.540362199994,154.84323345000303,53487.01625328001 2024-04-07,07:14:33.000,98,11092167,13005,0,1712474072,13002.513416959999,154.85028258000239,53486.953369200004 2024-04-07,07:14:34.000,98,11092126,12925,0,1712474073,13002.574043749999,154.8009386699996,53486.953369200004 2024-04-07,07:14:35.000,98,11092183,12965,0,1712474074,13002.520153269994,154.8291351900043,53486.89747224001 2024-04-07,07:14:36.000,98,11092167,13085,0,1712474075,13002.520153269994,154.8291351900043,53486.89747224001 2024-04-07,07:14:37.000,98,11092176,12765,0,1712474076,13002.520153269994,154.80798779999895,53486.86952376 2024-04-07,07:14:38.000,98,11092128,13365,0,1712474077,13002.499944339994,154.85028258000239,53486.83458816 2024-04-07,07:14:39.000,98,11092179,13525,0,1712474078,13002.472999099999,154.85733171000174,53486.8136268 2024-04-07,07:14:40.000,98,11092135,13165,0,1712474079,13002.479735409994,154.85733171000174,53486.806639680006 2024-04-07,07:14:41.000,98,11092130,13405,0,1712474080,13002.479735409994,154.83618432000367,53486.72279424 2024-04-07,07:14:42.000,98,11092123,13005,0,1712474081,13002.499944339994,154.8643808400011,53486.72279424 2024-04-07,07:14:43.000,98,11092181,13125,0,1712474082,13002.499944339994,154.84323345000303,53486.75074272001 2024-04-07,07:14:44.000,98,11092152,13285,0,1712474083,13002.466262789989,154.8291351900043,53486.71580712 2024-04-07,07:14:45.000,98,11092187,13045,0,1712474084,13002.479735409994,154.87142997000046,53486.70183288 2024-04-07,07:14:46.000,98,11092156,13245,0,1712474085,13002.479735409994,154.87847909999982,53486.638948800006 2024-04-07,07:14:47.000,98,11092139,13165,0,1712474086,13002.486471719989,154.8643808400011,53486.65292304 2024-04-07,07:14:48.000,98,11092121,13165,0,1712474087,13002.499944339994,154.8643808400011,53486.65292304 2024-04-07,07:14:49.000,98,11092123,13005,0,1712474088,13002.479735409994,154.85733171000174,53486.638948800006 2024-04-07,07:14:50.000,98,11092134,12645,0,1712474089,13002.446053859989,154.8643808400011,53486.57606472 2024-04-07,07:14:51.000,98,11092142,13445,0,1712474090,13002.452790169998,154.85733171000174,53486.569077600005 2024-04-07,07:14:52.000,98,11092188,13165,0,1712474091,13002.459526479994,154.85028258000239,53486.534142 2024-04-07,07:14:53.000,98,11092109,13005,0,1712474092,13002.499944339994,154.85733171000174,53486.52715488 2024-04-07,07:14:54.000,98,11092146,13125,0,1712474093,13002.466262789989,154.84323345000303,53486.50619352 2024-04-07,07:14:55.000,98,11092181,13285,0,1712474094,13002.472999099999,154.8291351900043,53486.45728368 2024-04-07,07:14:56.000,98,11092134,12765,0,1712474095,13002.452790169998,154.82208605999767,53486.45728368 2024-04-07,07:14:57.000,98,11092168,12965,0,1712474096,13002.452790169998,154.80798779999895,53486.47824504 2024-04-07,07:14:58.000,98,11092140,13045,0,1712474097,13002.432581239998,154.8009386699996,53486.44330944001 2024-04-07,07:14:59.000,98,11092120,12925,0,1712474098,13002.425844929989,154.80798779999895,53486.38741248 2024-04-07,07:15:00.000,98,11092174,13285,0,1712474099,13002.446053859989,154.79388954000024,53486.37343824001 2024-04-07,07:15:01.000,98,11092153,12885,0,1712474100,13002.392163379998,154.8150369299983,53486.33151552 2024-04-07,07:15:02.000,98,11092149,13005,0,1712474101,13002.446053859989,154.80798779999895,53486.37343824001 2024-04-07,07:15:03.000,98,11092157,12965,0,1712474102,13002.459526479994,154.85028258000239,53486.303567040006 2024-04-07,07:15:04.000,98,11092155,13045,0,1712474103,13002.446053859989,154.82208605999767,53486.32452840001 2024-04-07,07:15:05.000,98,11092116,13205,0,1712474104,13002.446053859989,154.85028258000239,53486.33850264 2024-04-07,07:15:06.000,98,11092074,13085,0,1712474105,13002.425844929989,154.88552822999918,53486.24767008001 2024-04-07,07:15:07.000,98,11092134,13125,0,1712474106,13002.425844929989,154.82208605999767,53486.27561856001 2024-04-07,07:15:08.000,98,11092131,13405,0,1712474107,13002.425844929989,154.85733171000174,53486.20574736001 2024-04-07,07:15:09.000,98,11092134,13045,0,1712474108,13002.398899689993,154.87142997000046,53486.20574736001 2024-04-07,07:15:10.000,98,11092132,13405,0,1712474109,13002.365218139988,154.87142997000046,53486.22670872001 2024-04-07,07:15:11.000,98,11092106,12605,0,1712474110,13002.351745519998,154.85733171000174,53486.16382464 2024-04-07,07:15:12.000,98,11092113,13085,0,1712474111,13002.371954449998,154.8643808400011,53486.15683752001 2024-04-07,07:15:13.000,98,11092150,13445,0,1712474112,13002.358481829993,154.89257735999854,53486.17081176 2024-04-07,07:15:14.000,98,11092119,13285,0,1712474113,13002.378690759993,154.89257735999854,53486.114914800004 2024-04-07,07:15:15.000,98,11092114,13285,0,1712474114,13002.371954449998,154.88552822999918,53486.135876160006 2024-04-07,07:15:16.000,98,11092128,13005,0,1712474115,13002.378690759993,154.92077388000325,53486.10792768001 2024-04-07,07:15:17.000,98,11092099,13045,0,1712474116,13002.371954449998,154.8996264899979,53486.066004960005 2024-04-07,07:15:18.000,98,11092104,13245,0,1712474117,13002.338272899993,154.87847909999982,53486.08696632001 2024-04-07,07:15:19.000,98,11092187,12965,0,1712474118,13002.385427069989,154.9137247500039,53486.09395344 2024-04-07,07:15:20.000,98,11092112,13205,0,1712474119,13002.385427069989,154.94192127000133,53486.0450436 2024-04-07,07:15:21.000,98,11092162,13005,0,1712474120,13002.392163379998,154.9489704000007,53486.03805648001 2024-04-07,07:15:22.000,98,11092152,12885,0,1712474121,13002.371954449998,154.98421605000476,53486.0450436 2024-04-07,07:15:23.000,98,11092153,13125,0,1712474122,13002.392163379998,154.99831431000348,53486.05203072 2024-04-07,07:15:24.000,98,11092137,12925,0,1712474123,13002.392163379998,155.0124125700022,53486.017095120005 2024-04-07,07:15:25.000,98,11092190,13165,0,1712474124,13002.324800279988,155.00536344000284,53486.02408224 2024-04-07,07:15:26.000,98,11092170,13285,0,1712474125,13002.345009209988,155.02651083000092,53485.98914664001 2024-04-07,07:15:27.000,98,11092149,13285,0,1712474126,13002.331536589998,155.05470734999835,53485.98215952 2024-04-07,07:15:28.000,98,11092177,13205,0,1712474127,13002.338272899993,155.06880561000435,53485.95421104 2024-04-07,07:15:29.000,98,11092169,13285,0,1712474128,13002.311327659998,155.0617564799977,53485.968185280006 2024-04-07,07:15:30.000,98,11092136,13085,0,1712474129,13002.358481829993,155.08995300000242,53485.91228832001 2024-04-07,07:15:31.000,98,11092125,13125,0,1712474130,13002.311327659998,155.1111003900005,53485.98215952 2024-04-07,07:15:32.000,98,11092146,12845,0,1712474131,13002.291118729998,155.11814951999986,53485.92626256 2024-04-07,07:15:33.000,98,11092123,12965,0,1712474132,13002.311327659998,155.1111003900005,53485.91228832001 2024-04-07,07:15:34.000,98,11092168,13005,0,1712474133,13002.311327659998,155.15339517000393,53485.898314080005 2024-04-07,07:15:35.000,98,11092154,13125,0,1712474134,13002.311327659998,155.14634604000457,53485.88433984 2024-04-07,07:15:36.000,98,11092130,12605,0,1712474135,13002.291118729998,155.1604443000033,53485.91228832001 2024-04-07,07:15:37.000,98,11092165,13125,0,1712474136,13002.270909799998,155.18159169000137,53485.94023680001 2024-04-07,07:15:38.000,98,11092167,12925,0,1712474137,13002.284382419988,155.1956899500001,53485.85639136 2024-04-07,07:15:39.000,98,11092169,13285,0,1712474138,13002.324800279988,155.21683733999816,53485.84241712001 2024-04-07,07:15:40.000,98,11092142,13405,0,1712474139,13002.257437179993,155.21683733999816,53485.83543 2024-04-07,07:15:41.000,98,11092142,13125,0,1712474140,13002.270909799998,155.2097882099988,53485.779533040004 2024-04-07,07:15:42.000,98,11092194,13365,0,1712474141,13002.270909799998,155.20273907999945,53485.83543 2024-04-07,07:15:43.000,98,11092192,13485,0,1712474142,13002.250700869998,155.2097882099988,53485.81446864 2024-04-07,07:15:44.000,98,11092147,13005,0,1712474143,13002.304591349988,155.21683733999816,53485.82844288 2024-04-07,07:15:45.000,98,11092210,13525,0,1712474144,13002.304591349988,155.1956899500001,53485.849404240005 2024-04-07,07:15:46.000,98,11092171,13005,0,1712474145,13002.284382419988,155.2097882099988,53485.84241712001 2024-04-07,07:15:47.000,98,11092192,13005,0,1712474146,13002.264173490003,155.15339517000393,53485.79350728001 2024-04-07,07:15:48.000,98,11092206,13205,0,1712474147,13002.284382419988,155.15339517000393,53485.779533040004 2024-04-07,07:15:49.000,98,11092146,13205,0,1712474148,13002.264173490003,155.12519864999922,53485.81446864 2024-04-07,07:15:50.000,98,11092165,12965,0,1712474149,13002.264173490003,155.174542560002,53485.77254592001 2024-04-07,07:15:51.000,98,11092156,13125,0,1712474150,13002.264173490003,155.13929690999794,53485.75158456001 2024-04-07,07:15:52.000,98,11092168,13485,0,1712474151,13002.284382419988,155.12519864999922,53485.77254592001 2024-04-07,07:15:53.000,98,11092177,13445,0,1712474152,13002.270909799998,155.13929690999794,53485.72363608001 2024-04-07,07:15:54.000,98,11092213,12965,0,1712474153,13002.243964560002,155.12519864999922,53485.75857168 2024-04-07,07:15:55.000,98,11092163,13085,0,1712474154,13002.217019319993,155.13929690999794,53485.73761032 2024-04-07,07:15:56.000,98,11092199,13245,0,1712474155,13002.190074079997,155.10405126000114,53485.6956876 2024-04-07,07:15:57.000,98,11092142,13405,0,1712474156,13002.176601459993,155.06880561000435,53485.72363608001 2024-04-07,07:15:58.000,98,11092191,13325,0,1712474157,13002.136183599992,155.0758547400037,53485.68870048 2024-04-07,07:15:59.000,98,11092134,12765,0,1712474158,13002.156392529992,155.04060908999963,53485.681713360005 2024-04-07,07:16:00.000,98,11092165,12965,0,1712474159,13002.136183599992,155.04060908999963,53485.64677776 2024-04-07,07:16:01.000,98,11092158,13085,0,1712474160,13002.082293120002,155.01946170000156,53485.67472624001 2024-04-07,07:16:02.000,98,11092153,13125,0,1712474161,13002.089029429997,155.01946170000156,53485.64677776 2024-04-07,07:16:03.000,98,11092134,13285,0,1712474162,13002.102502050002,155.01946170000156,53485.611842160004 2024-04-07,07:16:04.000,98,11092154,13365,0,1712474163,13002.068820499997,154.98421605000476,53485.60485504001 2024-04-07,07:16:05.000,98,11092143,13605,0,1712474164,13002.095765739992,154.99831431000348,53485.57690656001 2024-04-07,07:16:06.000,98,11092149,13605,0,1712474165,13002.062084190002,154.99126518000412,53485.60485504001 2024-04-07,07:16:07.000,98,11092091,13165,0,1712474166,13002.041875260002,154.9630686599994,53485.611842160004 2024-04-07,07:16:08.000,98,11092173,13245,0,1712474167,13002.035138949992,154.92077388000325,53485.61882928 2024-04-07,07:16:09.000,98,11092125,13285,0,1712474168,13002.035138949992,154.9278230100026,53485.5908808 2024-04-07,07:16:10.000,98,11092163,13365,0,1712474169,13001.981248470001,154.94192127000133,53485.57690656001 2024-04-07,07:16:11.000,98,11092148,13445,0,1712474170,13001.961039540001,154.90667562000453,53485.53498384001 2024-04-07,07:16:12.000,98,11092132,13245,0,1712474171,13001.967775849997,154.92077388000325,53485.50703536001 2024-04-07,07:16:13.000,98,11092183,13285,0,1712474172,13001.920621680001,154.92077388000325,53485.49306112 2024-04-07,07:16:14.000,98,11092177,12885,0,1712474173,13001.920621680001,154.88552822999918,53485.50004824 2024-04-07,07:16:15.000,98,11092165,13245,0,1712474174,13001.947566919996,154.87142997000046,53485.47908688 2024-04-07,07:16:16.000,98,11092120,12725,0,1712474175,13001.961039540001,154.87142997000046,53485.47908688 2024-04-07,07:16:17.000,98,11092141,13125,0,1712474176,13001.940830610001,154.88552822999918,53485.4511384 2024-04-07,07:16:18.000,98,11092180,13165,0,1712474177,13001.907149059996,154.87847909999982,53485.45812552001 2024-04-07,07:16:19.000,98,11092155,13085,0,1712474178,13001.907149059996,154.87142997000046,53485.47209976 2024-04-07,07:16:20.000,98,11092167,13205,0,1712474179,13001.866731199996,154.8291351900043,53485.43017704 2024-04-07,07:16:21.000,98,11092192,12965,0,1712474180,13001.83978596,154.84323345000303,53485.395241440005 2024-04-07,07:16:22.000,98,11092147,13125,0,1712474181,13001.873467509991,154.85733171000174,53485.395241440005 2024-04-07,07:16:23.000,98,11092152,13085,0,1712474182,13001.859994890001,154.87142997000046,53485.37428008 2024-04-07,07:16:24.000,98,11092158,13285,0,1712474183,13001.83978596,154.8291351900043,53485.3812672 2024-04-07,07:16:25.000,98,11092197,13245,0,1712474184,13001.846522269996,154.82208605999767,53485.3812672 2024-04-07,07:16:26.000,98,11092170,13165,0,1712474185,13001.7993681,154.83618432000367,53485.33235736 2024-04-07,07:16:27.000,98,11092143,13045,0,1712474186,13001.833049649991,154.80798779999895,53485.346331600005 2024-04-07,07:16:28.000,98,11092123,12965,0,1712474187,13001.765686549996,154.8150369299983,53485.31838312001 2024-04-07,07:16:29.000,98,11092207,13285,0,1712474188,13001.77915917,154.77274215000216,53485.32537024 2024-04-07,07:16:30.000,98,11092154,13245,0,1712474189,13001.75895024,154.74454563000472,53485.28344752 2024-04-07,07:16:31.000,98,11092140,13605,0,1712474190,13001.765686549996,154.75864389000344,53485.24851192001 2024-04-07,07:16:32.000,98,11092153,12885,0,1712474191,13001.792631789991,154.7656930200028,53485.311396 2024-04-07,07:16:33.000,98,11092146,13445,0,1712474192,13001.75221392999,154.75159476000408,53485.28344752 2024-04-07,07:16:34.000,98,11092138,12965,0,1712474193,13001.745477619996,154.73044736999873,53485.276460400004 2024-04-07,07:16:35.000,98,11092106,13045,0,1712474194,13001.71179606999,154.75864389000344,53485.30440888 2024-04-07,07:16:36.000,98,11092182,13125,0,1712474195,13001.71179606999,154.74454563000472,53485.24851192001 2024-04-07,07:16:37.000,98,11092146,13125,0,1712474196,13001.705059759995,154.71634911,53485.26947328001 2024-04-07,07:16:38.000,98,11092221,12965,0,1712474197,13001.705059759995,154.70929998000065,53485.24152480001 2024-04-07,07:16:39.000,98,11092156,13005,0,1712474198,13001.684850829995,154.73044736999873,53485.19261496 2024-04-07,07:16:40.000,98,11092128,13045,0,1712474199,13001.705059759995,154.73044736999873,53485.19960208001 2024-04-07,07:16:41.000,98,11092161,13165,0,1712474200,13001.745477619996,154.67405433000386,53485.18562784 2024-04-07,07:16:42.000,98,11092145,13125,0,1712474201,13001.725268689996,154.69520172000193,53485.18562784 2024-04-07,07:16:43.000,98,11092148,13045,0,1712474202,13001.725268689996,154.70929998000065,53485.17165360001 2024-04-07,07:16:44.000,98,11092135,13165,0,1712474203,13001.75895024,154.74454563000472,53485.14370512 2024-04-07,07:16:45.000,98,11092135,13005,0,1712474204,13001.705059759995,154.7374964999981,53485.136718 2024-04-07,07:16:46.000,98,11092171,12645,0,1712474205,13001.705059759995,154.77274215000216,53485.19261496 2024-04-07,07:16:47.000,98,11092196,13205,0,1712474206,13001.69832345,154.75159476000408,53485.108769520004 2024-04-07,07:16:48.000,98,11092162,13085,0,1712474207,13001.71853238,154.7656930200028,53485.16466648 2024-04-07,07:16:49.000,98,11092203,13085,0,1712474208,13001.73200499999,154.77274215000216,53485.08082104001 2024-04-07,07:16:50.000,98,11092190,12765,0,1712474209,13001.73874131,154.74454563000472,53485.129730880006 2024-04-07,07:16:51.000,98,11092169,13445,0,1712474210,13001.67137820999,154.74454563000472,53485.09479528 2024-04-07,07:16:52.000,98,11092126,13325,0,1712474211,13001.69158713999,154.7656930200028,53485.12274376001 2024-04-07,07:16:53.000,98,11092184,13365,0,1712474212,13001.67137820999,154.77274215000216,53485.11575664 2024-04-07,07:16:54.000,98,11092204,13005,0,1712474213,13001.67137820999,154.7656930200028,53485.08082104001 2024-04-07,07:16:55.000,98,11092151,13005,0,1712474214,13001.69158713999,154.79388954000024,53485.108769520004 2024-04-07,07:16:56.000,98,11092192,12445,0,1712474215,13001.705059759995,154.79388954000024,53485.09479528 2024-04-07,07:16:57.000,98,11092177,13245,0,1712474216,13001.69832345,154.77979128000152,53485.059859680005 2024-04-07,07:16:58.000,98,11092169,13325,0,1712474217,13001.705059759995,154.75864389000344,53485.129730880006 2024-04-07,07:16:59.000,98,11092198,13165,0,1712474218,13001.71179606999,154.8150369299983,53485.08780816 2024-04-07,07:17:00.000,98,11092194,13125,0,1712474219,13001.67137820999,154.80798779999895,53485.03191120001 2024-04-07,07:17:01.000,98,11092220,13125,0,1712474220,13001.73874131,154.78684041000088,53485.08780816 2024-04-07,07:17:02.000,98,11092188,13165,0,1712474221,13001.71179606999,154.80798779999895,53485.08082104001 2024-04-07,07:17:03.000,98,11092178,13085,0,1712474222,13001.69832345,154.83618432000367,53485.10178240001 2024-04-07,07:17:04.000,98,11092178,12965,0,1712474223,13001.67137820999,154.84323345000303,53485.03889832 2024-04-07,07:17:05.000,98,11092153,13405,0,1712474224,13001.69158713999,154.84323345000303,53485.03889832 2024-04-07,07:17:06.000,98,11092162,13125,0,1712474225,13001.664641899995,154.85733171000174,53485.04588544 2024-04-07,07:17:07.000,98,11092171,12965,0,1712474226,13001.67137820999,154.85028258000239,53485.01793696 2024-04-07,07:17:08.000,98,11092162,13005,0,1712474227,13001.63769666,154.83618432000367,53485.03889832 2024-04-07,07:17:09.000,98,11092128,13165,0,1712474228,13001.63096034999,154.84323345000303,53484.98300136001 2024-04-07,07:17:10.000,98,11092155,13325,0,1712474229,13001.63096034999,154.8643808400011,53484.9969756 2024-04-07,07:17:11.000,98,11092206,12645,0,1712474230,13001.624224039995,154.87847909999982,53484.91313016001 2024-04-07,07:17:12.000,98,11092180,13125,0,1712474231,13001.61748773,154.87847909999982,53484.92011728 2024-04-07,07:17:13.000,98,11092190,13285,0,1712474232,13001.63096034999,154.87142997000046,53484.93409152001 2024-04-07,07:17:14.000,98,11092184,13165,0,1712474233,13001.61075141999,154.89257735999854,53484.93409152001 2024-04-07,07:17:15.000,98,11092184,12965,0,1712474234,13001.5972788,154.8643808400011,53484.892168800005 2024-04-07,07:17:16.000,98,11092142,12925,0,1712474235,13001.55012462999,154.85028258000239,53484.88518168001 2024-04-07,07:17:17.000,98,11092186,13405,0,1712474236,13001.55012462999,154.85733171000174,53484.85024608 2024-04-07,07:17:18.000,98,11092139,13605,0,1712474237,13001.55012462999,154.85733171000174,53484.87120744 2024-04-07,07:17:19.000,98,11092156,13285,0,1712474238,13001.55012462999,154.85028258000239,53484.8572332 2024-04-07,07:17:20.000,98,11092086,13245,0,1712474239,13001.55012462999,154.82208605999767,53484.794349120006 2024-04-07,07:17:21.000,98,11092161,13165,0,1712474240,13001.49623415,154.8009386699996,53484.81531048001 2024-04-07,07:17:22.000,98,11092151,13365,0,1712474241,13001.53665201,154.83618432000367,53484.78736200001 2024-04-07,07:17:23.000,98,11092233,13005,0,1712474242,13001.52991569999,154.83618432000367,53484.73845216001 2024-04-07,07:17:24.000,98,11092154,13085,0,1712474243,13001.563597249995,154.8150369299983,53484.8222976 2024-04-07,07:17:25.000,98,11092165,13005,0,1712474244,13001.502970459995,154.80798779999895,53484.76640064001 2024-04-07,07:17:26.000,98,11092175,13045,0,1712474245,13001.523179389995,154.80798779999895,53484.73845216001 2024-04-07,07:17:27.000,98,11092130,13125,0,1712474246,13001.52991569999,154.8291351900043,53484.78037488 2024-04-07,07:17:28.000,98,11092135,13285,0,1712474247,13001.52991569999,154.82208605999767,53484.7524264 2024-04-07,07:17:29.000,98,11092161,13245,0,1712474248,13001.523179389995,154.8291351900043,53484.69652944001 2024-04-07,07:17:30.000,98,11092146,13205,0,1712474249,13001.482761529995,154.8150369299983,53484.70351656 2024-04-07,07:17:31.000,98,11092173,12885,0,1712474250,13001.51644308,154.79388954000024,53484.64063248 2024-04-07,07:17:32.000,98,11092176,13005,0,1712474251,13001.53665201,154.7656930200028,53484.68954232 2024-04-07,07:17:33.000,98,11092170,12845,0,1712474252,13001.52991569999,154.74454563000472,53484.626658240006 2024-04-07,07:17:34.000,98,11092123,13245,0,1712474253,13001.50970676999,154.78684041000088,53484.605696880004 2024-04-07,07:17:35.000,98,11092161,13085,0,1712474254,13001.53665201,154.75159476000408,53484.626658240006 2024-04-07,07:17:36.000,98,11092170,13005,0,1712474255,13001.50970676999,154.74454563000472,53484.58473552 2024-04-07,07:17:37.000,98,11092102,13245,0,1712474256,13001.51644308,154.75864389000344,53484.58473552 2024-04-07,07:17:38.000,98,11092185,13285,0,1712474257,13001.523179389995,154.75864389000344,53484.59870976001 2024-04-07,07:17:39.000,98,11092131,12685,0,1712474258,13001.57033355999,154.72339823999937,53484.52185144 2024-04-07,07:17:40.000,98,11092187,12845,0,1712474259,13001.52991569999,154.74454563000472,53484.58473552 2024-04-07,07:17:41.000,98,11092115,12605,0,1712474260,13001.53665201,154.72339823999937,53484.52883856001 2024-04-07,07:17:42.000,98,11092145,12645,0,1712474261,13001.523179389995,154.7374964999981,53484.556787040005 2024-04-07,07:17:43.000,98,11092118,12805,0,1712474262,13001.563597249995,154.68815259000257,53484.51486432 2024-04-07,07:17:44.000,98,11092153,12845,0,1712474263,13001.55686094,154.67405433000386,53484.51486432 2024-04-07,07:17:45.000,98,11092173,13245,0,1712474264,13001.57706987,154.6670052000045,53484.507877200005 2024-04-07,07:17:46.000,98,11092132,12845,0,1712474265,13001.583806179995,154.62471042000107,53484.45198024001 2024-04-07,07:17:47.000,98,11092154,13165,0,1712474266,13001.583806179995,154.64585780999914,53484.45198024001 2024-04-07,07:17:48.000,98,11092175,13245,0,1712474267,13001.61075141999,154.65995606999786,53484.45198024001 2024-04-07,07:17:49.000,98,11092146,13285,0,1712474268,13001.61075141999,154.63175955000042,53484.47992872001 2024-04-07,07:17:50.000,98,11092183,13045,0,1712474269,13001.61075141999,154.6176612900017,53484.47992872001 2024-04-07,07:17:51.000,98,11092142,12885,0,1712474270,13001.61075141999,154.6176612900017,53484.458967360006 2024-04-07,07:17:52.000,98,11092152,13205,0,1712474271,13001.65116927999,154.63175955000042,53484.42403176 2024-04-07,07:17:53.000,98,11092129,12925,0,1712474272,13001.63769666,154.59651390000363,53484.44499312 2024-04-07,07:17:54.000,98,11092132,12885,0,1712474273,13001.63096034999,154.58946477000427,53484.45198024001 2024-04-07,07:17:55.000,98,11092089,12925,0,1712474274,13001.67137820999,154.59651390000363,53484.50089008001 2024-04-07,07:17:56.000,98,11092145,12965,0,1712474275,13001.69832345,154.56126824999956,53484.47992872001 2024-04-07,07:17:57.000,98,11092127,12845,0,1712474276,13001.664641899995,154.56831737999892,53484.40307040001 2024-04-07,07:17:58.000,98,11092142,13365,0,1712474277,13001.63769666,154.5189734700034,53484.43101888001 2024-04-07,07:17:59.000,98,11092126,13005,0,1712474278,13001.67811452,154.54716999000084,53484.39608328 2024-04-07,07:18:00.000,98,11092116,13285,0,1712474279,13001.65790559,154.54012086000148,53484.40307040001 2024-04-07,07:18:01.000,98,11092111,13405,0,1712474280,13001.664641899995,154.50487521000468,53484.41005752001 2024-04-07,07:18:02.000,98,11092142,12885,0,1712474281,13001.69158713999,154.48372781999933,53484.37512192 2024-04-07,07:18:03.000,98,11092141,13205,0,1712474282,13001.664641899995,154.46258043000125,53484.389096160005 2024-04-07,07:18:04.000,98,11092119,13445,0,1712474283,13001.67137820999,154.49782607999805,53484.41704464 2024-04-07,07:18:05.000,98,11092181,13285,0,1712474284,13001.705059759995,154.48372781999933,53484.37512192 2024-04-07,07:18:06.000,98,11092167,13045,0,1712474285,13001.69832345,154.4696295600006,53484.39608328 2024-04-07,07:18:07.000,98,11092161,13125,0,1712474286,13001.69158713999,154.44848217000253,53484.37512192 2024-04-07,07:18:08.000,98,11092149,13245,0,1712474287,13001.67137820999,154.4555313000019,53484.35416056 2024-04-07,07:18:09.000,98,11092138,13045,0,1712474288,13001.684850829995,154.4555313000019,53484.41005752001 2024-04-07,07:18:10.000,98,11092139,12725,0,1712474289,13001.67811452,154.4696295600006,53484.37512192 2024-04-07,07:18:11.000,98,11092164,13285,0,1712474290,13001.664641899995,154.44143304000318,53484.36114768001 2024-04-07,07:18:12.000,98,11092143,12965,0,1712474291,13001.664641899995,154.43438391000382,53484.36114768001 2024-04-07,07:18:13.000,98,11092153,13205,0,1712474292,13001.644432969995,154.42733478000446,53484.37512192 2024-04-07,07:18:14.000,98,11092160,13085,0,1712474293,13001.644432969995,154.44143304000318,53484.40307040001 2024-04-07,07:18:15.000,98,11092150,13085,0,1712474294,13001.644432969995,154.42733478000446,53484.38210904001 2024-04-07,07:18:16.000,98,11092157,13085,0,1712474295,13001.61075141999,154.42733478000446,53484.33319920001 2024-04-07,07:18:17.000,98,11092155,12965,0,1712474296,13001.61075141999,154.37799087000167,53484.38210904001 2024-04-07,07:18:18.000,98,11092174,13205,0,1712474297,13001.55686094,154.37799087000167,53484.30525072 2024-04-07,07:18:19.000,98,11092107,13005,0,1712474298,13001.583806179995,154.4061873899991,53484.35416056 2024-04-07,07:18:20.000,98,11092109,12965,0,1712474299,13001.59054248999,154.42733478000446,53484.3681348 2024-04-07,07:18:21.000,98,11092103,13205,0,1712474300,13001.57033355999,154.41323651999846,53484.34717344 2024-04-07,07:18:22.000,98,11092130,13125,0,1712474301,13001.563597249995,154.3920891300004,53484.33319920001 2024-04-07,07:18:23.000,98,11092195,12965,0,1712474302,13001.583806179995,154.38504000000103,53484.34717344 2024-04-07,07:18:24.000,98,11092120,12965,0,1712474303,13001.55012462999,154.37799087000167,53484.28428936001 2024-04-07,07:18:25.000,98,11092193,12925,0,1712474304,13001.52991569999,154.42028564999782,53484.31223784001 2024-04-07,07:18:26.000,98,11092187,13005,0,1712474305,13001.482761529995,154.4061873899991,53484.270315120004 2024-04-07,07:18:27.000,98,11092179,12925,0,1712474306,13001.50970676999,154.3920891300004,53484.270315120004 2024-04-07,07:18:28.000,98,11092140,13245,0,1712474307,13001.523179389995,154.39913825999975,53484.27730224 2024-04-07,07:18:29.000,98,11092147,13125,0,1712474308,13001.49623415,154.4061873899991,53484.291276480006 2024-04-07,07:18:30.000,98,11092208,13005,0,1712474309,13001.49623415,154.3920891300004,53484.25634088 2024-04-07,07:18:31.000,98,11092179,13285,0,1712474310,13001.52991569999,154.4061873899991,53484.291276480006 2024-04-07,07:18:32.000,98,11092169,13125,0,1712474311,13001.50970676999,154.42733478000446,53484.24935376 2024-04-07,07:18:33.000,98,11092163,13085,0,1712474312,13001.45581629,154.3920891300004,53484.20044392 2024-04-07,07:18:34.000,98,11092146,13005,0,1712474313,13001.43560736,154.42733478000446,53484.21441816001 2024-04-07,07:18:35.000,98,11092196,13245,0,1712474314,13001.462552599995,154.4555313000019,53484.24236664001 2024-04-07,07:18:36.000,98,11092218,13165,0,1712474315,13001.442343669994,154.4555313000019,53484.17948256 2024-04-07,07:18:37.000,98,11092153,13205,0,1712474316,13001.401925809994,154.4555313000019,53484.172495440005 2024-04-07,07:18:38.000,98,11092167,13285,0,1712474317,13001.41539843,154.44143304000318,53484.13057272 2024-04-07,07:18:39.000,98,11092174,13085,0,1712474318,13001.422134739994,154.42733478000446,53484.123585600006 2024-04-07,07:18:40.000,98,11092162,13405,0,1712474319,13001.40866211999,154.4061873899991,53484.13057272 2024-04-07,07:18:41.000,98,11092177,13285,0,1712474320,13001.42887104999,154.42733478000446,53484.14454696001 2024-04-07,07:18:42.000,98,11092142,13045,0,1712474321,13001.401925809994,154.44143304000318,53484.09563712001 2024-04-07,07:18:43.000,98,11092118,13165,0,1712474322,13001.381716879994,154.42733478000446,53484.102624240004 2024-04-07,07:18:44.000,98,11092168,13285,0,1712474323,13001.40866211999,154.4555313000019,53484.13755984 2024-04-07,07:18:45.000,98,11092166,12925,0,1712474324,13001.40866211999,154.43438391000382,53484.10961136 2024-04-07,07:18:46.000,98,11092150,13245,0,1712474325,13001.3951895,154.43438391000382,53484.09563712001 2024-04-07,07:18:47.000,98,11092143,13165,0,1712474326,13001.36824425999,154.42028564999782,53484.08865 2024-04-07,07:18:48.000,98,11092178,13485,0,1712474327,13001.36824425999,154.42028564999782,53484.08166288 2024-04-07,07:18:49.000,98,11092161,13245,0,1712474328,13001.341299019994,154.41323651999846,53484.06768864001 2024-04-07,07:18:50.000,98,11092177,13045,0,1712474329,13001.361507949994,154.4061873899991,53484.04672728001 2024-04-07,07:18:51.000,98,11092156,13125,0,1712474330,13001.321090089994,154.41323651999846,53484.08166288 2024-04-07,07:18:52.000,98,11092144,13165,0,1712474331,13001.341299019994,154.42028564999782,53484.06070152 2024-04-07,07:18:53.000,98,11092178,13045,0,1712474332,13001.354771639999,154.42028564999782,53484.06768864001 2024-04-07,07:18:54.000,98,11092203,13125,0,1712474333,13001.334562709999,154.42028564999782,53484.03275304 2024-04-07,07:18:55.000,98,11092202,13045,0,1712474334,13001.361507949994,154.4061873899991,53483.99781744001 2024-04-07,07:18:56.000,98,11092151,13165,0,1712474335,13001.354771639999,154.39913825999975,53484.03974016 2024-04-07,07:18:57.000,98,11092136,12965,0,1712474336,13001.334562709999,154.39913825999975,53483.99083032 2024-04-07,07:18:58.000,98,11092205,13165,0,1712474337,13001.34803532999,154.39913825999975,53484.004804560005 2024-04-07,07:18:59.000,98,11092174,13245,0,1712474338,13001.354771639999,154.4061873899991,53483.96288184 2024-04-07,07:19:00.000,98,11092124,13005,0,1712474339,13001.334562709999,154.4555313000019,53483.97685608001 2024-04-07,07:19:01.000,98,11092117,13645,0,1712474340,13001.32782639999,154.44848217000253,53483.96288184 2024-04-07,07:19:02.000,98,11092211,13205,0,1712474341,13001.34803532999,154.4061873899991,53483.9838432 2024-04-07,07:19:03.000,98,11092161,13205,0,1712474342,13001.34803532999,154.39913825999975,53483.9838432 2024-04-07,07:19:04.000,98,11092206,13005,0,1712474343,13001.381716879994,154.42028564999782,53483.99083032 2024-04-07,07:19:05.000,98,11092159,12925,0,1712474344,13001.334562709999,154.42028564999782,53483.99781744001 2024-04-07,07:19:06.000,98,11092143,13045,0,1712474345,13001.341299019994,154.44143304000318,53483.96288184 2024-04-07,07:19:07.000,98,11092146,13205,0,1712474346,13001.321090089994,154.41323651999846,53483.92794624001 2024-04-07,07:19:08.000,98,11092213,13245,0,1712474347,13001.34803532999,154.4061873899991,53483.934933360004 2024-04-07,07:19:09.000,98,11092137,13245,0,1712474348,13001.314353779999,154.3709417400023,53483.906984880006 2024-04-07,07:19:10.000,98,11092145,12925,0,1712474349,13001.32782639999,154.4061873899991,53483.89999776001 2024-04-07,07:19:11.000,98,11092146,12805,0,1712474350,13001.32782639999,154.34979435000423,53483.87903640001 2024-04-07,07:19:12.000,98,11092173,13125,0,1712474351,13001.334562709999,154.33569608999824,53483.96288184 2024-04-07,07:19:13.000,98,11092185,13165,0,1712474352,13001.341299019994,154.3709417400023,53483.92095912 2024-04-07,07:19:14.000,98,11092184,13205,0,1712474353,13001.334562709999,154.3709417400023,53483.89999776001 2024-04-07,07:19:15.000,98,11092157,13165,0,1712474354,13001.341299019994,154.34979435000423,53483.906984880006 2024-04-07,07:19:16.000,98,11092154,12925,0,1712474355,13001.354771639999,154.37799087000167,53483.94192048 2024-04-07,07:19:17.000,98,11092167,13085,0,1712474356,13001.321090089994,154.38504000000103,53483.89301064 2024-04-07,07:19:18.000,98,11092202,13005,0,1712474357,13001.361507949994,154.34979435000423,53483.85108792 2024-04-07,07:19:19.000,98,11092129,13085,0,1712474358,13001.334562709999,154.36389261000295,53483.886023520005 2024-04-07,07:19:20.000,98,11092141,13485,0,1712474359,13001.341299019994,154.34274522000487,53483.837113680005 2024-04-07,07:19:21.000,98,11092143,13365,0,1712474360,13001.3951895,154.36389261000295,53483.89999776001 2024-04-07,07:19:22.000,98,11092166,13045,0,1712474361,13001.41539843,154.32864695999888,53483.89301064 2024-04-07,07:19:23.000,98,11092135,12925,0,1712474362,13001.401925809994,154.3568434800036,53483.8441008 2024-04-07,07:19:24.000,98,11092130,13285,0,1712474363,13001.334562709999,154.3568434800036,53483.837113680005 2024-04-07,07:19:25.000,98,11092196,13045,0,1712474364,13001.34803532999,154.34274522000487,53483.8441008 2024-04-07,07:19:26.000,98,11092148,13325,0,1712474365,13001.34803532999,154.3568434800036,53483.81615232 2024-04-07,07:19:27.000,98,11092140,13245,0,1712474366,13001.36824425999,154.34274522000487,53483.85108792 2024-04-07,07:19:28.000,98,11092169,13165,0,1712474367,13001.38845318999,154.3709417400023,53483.87204928 2024-04-07,07:19:29.000,98,11092205,13085,0,1712474368,13001.374980569999,154.36389261000295,53483.8441008 2024-04-07,07:19:30.000,98,11092133,13085,0,1712474369,13001.38845318999,154.3568434800036,53483.837113680005 2024-04-07,07:19:31.000,98,11092205,13125,0,1712474370,13001.374980569999,154.30045044000144,53483.78121672001 2024-04-07,07:19:32.000,98,11092135,12965,0,1712474371,13001.41539843,154.33569608999824,53483.80217808 2024-04-07,07:19:33.000,98,11092132,12725,0,1712474372,13001.401925809994,154.31454870000016,53483.78121672001 2024-04-07,07:19:34.000,98,11092156,13205,0,1712474373,13001.41539843,154.36389261000295,53483.76025536001 2024-04-07,07:19:35.000,98,11092165,13165,0,1712474374,13001.42887104999,154.34979435000423,53483.788203840006 2024-04-07,07:19:36.000,98,11092161,13725,0,1712474375,13001.42887104999,154.34979435000423,53483.788203840006 2024-04-07,07:19:37.000,98,11092176,13245,0,1712474376,13001.422134739994,154.34274522000487,53483.75326824 2024-04-07,07:19:38.000,98,11092150,12925,0,1712474377,13001.45581629,154.3709417400023,53483.7742296 2024-04-07,07:19:39.000,98,11092187,13005,0,1712474378,13001.43560736,154.34979435000423,53483.788203840006 2024-04-07,07:19:40.000,98,11092178,13245,0,1712474379,13001.422134739994,154.3709417400023,53483.80217808 2024-04-07,07:19:41.000,98,11092173,13285,0,1712474380,13001.462552599995,154.3568434800036,53483.7742296 2024-04-07,07:19:42.000,98,11092178,13285,0,1712474381,13001.482761529995,154.34979435000423,53483.788203840006 2024-04-07,07:19:43.000,98,11092168,12965,0,1712474382,13001.49623415,154.30045044000144,53483.80916520001 2024-04-07,07:19:44.000,98,11092186,12885,0,1712474383,13001.51644308,154.32864695999888,53483.85807504001 2024-04-07,07:19:45.000,98,11092162,12885,0,1712474384,13001.523179389995,154.30045044000144,53483.79519096 2024-04-07,07:19:46.000,98,11092165,13325,0,1712474385,13001.50970676999,154.31454870000016,53483.74628112 2024-04-07,07:19:47.000,98,11092205,13325,0,1712474386,13001.52991569999,154.29340131000208,53483.82313944 2024-04-07,07:19:48.000,98,11092179,13205,0,1712474387,13001.55686094,154.30045044000144,53483.80916520001 2024-04-07,07:19:49.000,98,11092176,13085,0,1712474388,13001.583806179995,154.28635218000272,53483.85807504001 2024-04-07,07:19:50.000,98,11092107,12885,0,1712474389,13001.583806179995,154.3074995700008,53483.80916520001 2024-04-07,07:19:51.000,98,11092150,13205,0,1712474390,13001.604015109995,154.272253920004,53483.78121672001 2024-04-07,07:19:52.000,98,11092177,13125,0,1712474391,13001.604015109995,154.30045044000144,53483.83012656001 2024-04-07,07:19:53.000,98,11092130,13005,0,1712474392,13001.65790559,154.258155659998,53483.87204928 2024-04-07,07:19:54.000,98,11092156,13485,0,1712474393,13001.65790559,154.27930305000336,53483.85807504001 2024-04-07,07:19:55.000,98,11092169,13165,0,1712474394,13001.67137820999,154.27930305000336,53483.886023520005 2024-04-07,07:19:56.000,98,11092172,12805,0,1712474395,13001.684850829995,154.27930305000336,53483.86506216 2024-04-07,07:19:57.000,98,11092194,12965,0,1712474396,13001.705059759995,154.29340131000208,53483.89301064 2024-04-07,07:19:58.000,98,11092192,13125,0,1712474397,13001.67811452,154.258155659998,53483.837113680005 2024-04-07,07:19:59.000,98,11092130,13365,0,1712474398,13001.725268689996,154.272253920004,53483.87204928 2024-04-07,07:20:00.000,98,11092175,13245,0,1712474399,13001.73200499999,154.30045044000144,53483.85807504001 2024-04-07,07:20:01.000,98,11092174,13005,0,1712474400,13001.745477619996,154.29340131000208,53483.85807504001 2024-04-07,07:20:02.000,98,11092197,12885,0,1712474401,13001.772422859991,154.27930305000336,53483.8441008 2024-04-07,07:20:03.000,98,11092138,12925,0,1712474402,13001.785895479996,154.28635218000272,53483.934933360004 2024-04-07,07:20:04.000,98,11092218,13405,0,1712474403,13001.83978596,154.29340131000208,53483.89999776001 2024-04-07,07:20:05.000,98,11092142,12925,0,1712474404,13001.859994890001,154.3074995700008,53483.913972 2024-04-07,07:20:06.000,98,11092163,13205,0,1712474405,13001.893676439991,154.3074995700008,53483.96288184 2024-04-07,07:20:07.000,98,11092178,13165,0,1712474406,13001.900412750001,154.31454870000016,53483.913972 2024-04-07,07:20:08.000,98,11092195,13245,0,1712474407,13001.900412750001,154.34274522000487,53483.94890760001 2024-04-07,07:20:09.000,98,11092167,13125,0,1712474408,13001.907149059996,154.33569608999824,53483.94890760001 2024-04-07,07:20:10.000,98,11092191,12965,0,1712474409,13001.967775849997,154.33569608999824,53483.94890760001 2024-04-07,07:20:11.000,98,11092150,13285,0,1712474410,13001.940830610001,154.32864695999888,53483.906984880006 2024-04-07,07:20:12.000,98,11092173,13085,0,1712474411,13001.961039540001,154.36389261000295,53483.955894720006 2024-04-07,07:20:13.000,98,11092164,13045,0,1712474412,13002.001457400002,154.34979435000423,53483.955894720006 2024-04-07,07:20:14.000,98,11092109,13325,0,1712474413,13002.035138949992,154.3920891300004,53483.99781744001 2024-04-07,07:20:15.000,98,11092234,13285,0,1712474414,13002.055347879992,154.39913825999975,53484.02576592001 2024-04-07,07:20:16.000,98,11092180,13325,0,1712474415,13002.075556809992,154.3920891300004,53483.99781744001 2024-04-07,07:20:17.000,98,11092227,13325,0,1712474416,13002.122710980002,154.41323651999846,53483.99781744001 2024-04-07,07:20:18.000,98,11092142,13525,0,1712474417,13002.136183599992,154.42028564999782,53484.02576592001 2024-04-07,07:20:19.000,98,11092184,13125,0,1712474418,13002.183337770002,154.38504000000103,53483.99781744001 2024-04-07,07:20:20.000,98,11092159,13165,0,1712474419,13002.210283009998,154.3920891300004,53484.03275304 2024-04-07,07:20:21.000,98,11092131,13125,0,1712474420,13002.237228249993,154.3709417400023,53484.06768864001 2024-04-07,07:20:22.000,98,11092155,13125,0,1712474421,13002.223755630002,154.37799087000167,53484.074675760006 2024-04-07,07:20:23.000,98,11092132,13005,0,1712474422,13002.250700869998,154.37799087000167,53484.08865 2024-04-07,07:20:24.000,98,11092156,13285,0,1712474423,13002.270909799998,154.32864695999888,53484.053714400005 2024-04-07,07:20:25.000,98,11092121,13285,0,1712474424,13002.284382419988,154.3074995700008,53484.074675760006 2024-04-07,07:20:26.000,98,11092180,12685,0,1712474425,13002.284382419988,154.27930305000336,53484.08865 2024-04-07,07:20:27.000,98,11092154,12885,0,1712474426,13002.338272899993,154.3074995700008,53484.10961136 2024-04-07,07:20:28.000,98,11092164,13405,0,1712474427,13002.331536589998,154.2440573999993,53484.10961136 2024-04-07,07:20:29.000,98,11092168,13365,0,1712474428,13002.358481829993,154.20176262000314,53484.06070152 2024-04-07,07:20:30.000,98,11092130,13205,0,1712474429,13002.358481829993,154.13832045000163,53484.13057272 2024-04-07,07:20:31.000,98,11092184,13125,0,1712474430,13002.385427069989,154.13832045000163,53484.102624240004 2024-04-07,07:20:32.000,98,11092156,13085,0,1712474431,13002.371954449998,154.08897653999884,53484.102624240004 2024-04-07,07:20:33.000,98,11092145,12925,0,1712474432,13002.439317549994,154.06782915000076,53484.11659848001 2024-04-07,07:20:34.000,98,11092178,13125,0,1712474433,13002.412372309998,154.01848523999797,53484.16550832001 2024-04-07,07:20:35.000,98,11092081,13125,0,1712474434,13002.432581239998,154.0255343700046,53484.172495440005 2024-04-07,07:20:36.000,98,11092180,13045,0,1712474435,13002.385427069989,153.96914133000246,53484.1585212 2024-04-07,07:20:37.000,98,11092156,13005,0,1712474436,13002.419108619993,153.90569916000095,53484.16550832001 2024-04-07,07:20:38.000,98,11092184,12645,0,1712474437,13002.419108619993,153.87045351000415,53484.172495440005 2024-04-07,07:20:39.000,98,11092143,12765,0,1712474438,13002.378690759993,153.82110960000136,53484.221405280005 2024-04-07,07:20:40.000,98,11092143,13445,0,1712474439,13002.378690759993,153.80701134000265,53484.1585212 2024-04-07,07:20:41.000,98,11092134,13045,0,1712474440,13002.385427069989,153.7506183000005,53484.09563712001 2024-04-07,07:20:42.000,98,11092149,13365,0,1712474441,13002.405635999989,153.72242178000306,53484.15153408 2024-04-07,07:20:43.000,98,11092128,12925,0,1712474442,13002.351745519998,153.67307787000027,53484.123585600006 2024-04-07,07:20:44.000,98,11092193,13085,0,1712474443,13002.385427069989,153.64488135000283,53484.15153408 2024-04-07,07:20:45.000,98,11092137,13245,0,1712474444,13002.412372309998,153.65897961000155,53484.14454696001 2024-04-07,07:20:46.000,98,11092169,13325,0,1712474445,13002.398899689993,153.62373396000476,53484.13755984 2024-04-07,07:20:47.000,98,11092128,13005,0,1712474446,13002.425844929989,153.58848831000068,53484.14454696001 2024-04-07,07:20:48.000,98,11092126,13445,0,1712474447,13002.398899689993,153.54619353000453,53484.15153408 2024-04-07,07:20:49.000,98,11092153,13325,0,1712474448,13002.365218139988,153.56029179000325,53484.20044392 2024-04-07,07:20:50.000,98,11092147,13205,0,1712474449,13002.324800279988,153.54619353000453,53484.13755984 2024-04-07,07:20:51.000,98,11092160,12645,0,1712474450,13002.270909799998,153.48275136000302,53484.09563712001 2024-04-07,07:20:52.000,98,11092165,13085,0,1712474451,13002.318063969993,153.4545548399983,53484.18646968 2024-04-07,07:20:53.000,98,11092110,13125,0,1712474452,13002.311327659998,153.43340745000023,53484.13755984 2024-04-07,07:20:54.000,98,11092152,12965,0,1712474453,13002.284382419988,153.4052109300028,53484.16550832001 2024-04-07,07:20:55.000,98,11092155,13325,0,1712474454,13002.264173490003,153.39816180000344,53484.123585600006 2024-04-07,07:20:56.000,98,11092125,13245,0,1712474455,13002.250700869998,153.36996527999872,53484.14454696001 2024-04-07,07:20:57.000,98,11092175,13245,0,1712474456,13002.237228249993,153.32767050000257,53484.06768864001 2024-04-07,07:20:58.000,98,11092187,13285,0,1712474457,13002.223755630002,153.33471963000193,53484.074675760006 2024-04-07,07:20:59.000,98,11092152,13125,0,1712474458,13002.243964560002,153.27127746000042,53484.053714400005 2024-04-07,07:21:00.000,98,11092155,13165,0,1712474459,13002.203546700002,153.27832658999978,53484.10961136 2024-04-07,07:21:01.000,98,11092129,13205,0,1712474460,13002.203546700002,153.22898268000426,53484.08865 2024-04-07,07:21:02.000,98,11092191,12685,0,1712474461,13002.210283009998,153.23603181000362,53484.09563712001 2024-04-07,07:21:03.000,98,11092154,13005,0,1712474462,13002.217019319993,153.21488441999827,53484.08166288 2024-04-07,07:21:04.000,98,11092167,12805,0,1712474463,13002.196810389993,153.20078615999955,53484.06768864001 2024-04-07,07:21:05.000,98,11092168,13125,0,1712474464,13002.183337770002,153.16554051000276,53484.04672728001 2024-04-07,07:21:06.000,98,11092166,13285,0,1712474465,13002.102502050002,153.13734398999804,53484.03974016 2024-04-07,07:21:07.000,98,11092186,12965,0,1712474466,13002.089029429997,153.14439312000468,53484.04672728001 2024-04-07,07:21:08.000,98,11092156,13085,0,1712474467,13002.055347879992,153.12324572999933,53484.0187788 2024-04-07,07:21:09.000,98,11092125,13045,0,1712474468,13002.028402639997,153.05980355999782,53484.01179168 2024-04-07,07:21:10.000,98,11092187,12885,0,1712474469,13002.055347879992,153.03865616999974,53484.04672728001 2024-04-07,07:21:11.000,98,11092135,13205,0,1712474470,13002.041875260002,153.00341052000294,53483.99083032 2024-04-07,07:21:12.000,98,11092206,13645,0,1712474471,13002.041875260002,153.0104596500023,53484.053714400005 2024-04-07,07:21:13.000,98,11092114,12965,0,1712474472,13002.001457400002,152.93996835000144,53484.0187788 2024-04-07,07:21:14.000,98,11092164,12845,0,1712474473,13002.008193709997,152.911771830004,53483.97685608001 2024-04-07,07:21:15.000,98,11092180,13125,0,1712474474,13002.014930019992,152.8624279200012,53483.955894720006 2024-04-07,07:21:16.000,98,11092202,13205,0,1712474475,13002.014930019992,152.8624279200012,53483.94890760001 2024-04-07,07:21:17.000,98,11092179,13085,0,1712474476,13001.987984779997,152.81308400999842,53483.96288184 2024-04-07,07:21:18.000,98,11092175,13205,0,1712474477,13002.035138949992,152.7637401000029,53483.9838432 2024-04-07,07:21:19.000,98,11092193,13365,0,1712474478,13001.981248470001,152.7002979300014,53483.94890760001 2024-04-07,07:21:20.000,98,11092161,12885,0,1712474479,13001.987984779997,152.68619967000268,53483.913972 2024-04-07,07:21:21.000,98,11092173,12765,0,1712474480,13001.954303229992,152.64390488999925,53483.913972 2024-04-07,07:21:22.000,98,11092213,13045,0,1712474481,13001.967775849997,152.60865924000245,53483.955894720006 2024-04-07,07:21:23.000,98,11092196,13125,0,1712474482,13001.967775849997,152.58046271999774,53483.96288184 2024-04-07,07:21:24.000,98,11092186,12925,0,1712474483,13001.967775849997,152.53816794000159,53483.89301064 2024-04-07,07:21:25.000,98,11092171,13165,0,1712474484,13001.987984779997,152.47472577000008,53483.906984880006 2024-04-07,07:21:26.000,98,11092138,13045,0,1712474485,13001.967775849997,152.47472577000008,53483.89999776001 2024-04-07,07:21:27.000,98,11092169,13445,0,1712474486,13002.008193709997,152.43243099000392,53483.94192048 2024-04-07,07:21:28.000,98,11092187,13285,0,1712474487,13002.028402639997,152.43948012000328,53483.934933360004 2024-04-07,07:21:29.000,98,11092200,13325,0,1712474488,13002.048611569997,152.44652925000264,53483.89999776001 2024-04-07,07:21:30.000,98,11092172,13285,0,1712474489,13002.055347879992,152.42538186000456,53483.89999776001 2024-04-07,07:21:31.000,98,11092172,13005,0,1712474490,13002.048611569997,152.41128359999857,53483.85108792 2024-04-07,07:21:32.000,98,11092169,13165,0,1712474491,13002.082293120002,152.39718533999985,53483.8441008 2024-04-07,07:21:33.000,98,11092131,13285,0,1712474492,13002.122710980002,152.41833272999793,53483.85807504001 2024-04-07,07:21:34.000,98,11092202,13245,0,1712474493,13002.149656219997,152.4042344699992,53483.906984880006 2024-04-07,07:21:35.000,98,11092172,12845,0,1712474494,13002.169865149997,152.41128359999857,53483.85108792 2024-04-07,07:21:36.000,98,11092126,12965,0,1712474495,13002.176601459993,152.42538186000456,53483.92095912 2024-04-07,07:21:37.000,98,11092182,13285,0,1712474496,13002.203546700002,152.44652925000264,53483.87903640001 2024-04-07,07:21:38.000,98,11092170,12805,0,1712474497,13002.217019319993,152.48177489999944,53483.955894720006 2024-04-07,07:21:39.000,98,11092176,12765,0,1712474498,13002.291118729998,152.48177489999944,53483.94192048 2024-04-07,07:21:40.000,98,11092165,13085,0,1712474499,13002.284382419988,152.49587315999815,53483.94192048 2024-04-07,07:21:41.000,98,11092142,12765,0,1712474500,13002.291118729998,152.50997142000415,53483.89999776001 2024-04-07,07:21:42.000,98,11092165,13205,0,1712474501,13002.324800279988,152.54521707000094,53483.92095912 2024-04-07,07:21:43.000,98,11092168,13165,0,1712474502,13002.371954449998,152.5170205500035,53483.955894720006 2024-04-07,07:21:44.000,98,11092156,13165,0,1712474503,13002.392163379998,152.53816794000159,53483.913972 2024-04-07,07:21:45.000,98,11092136,13125,0,1712474504,13002.392163379998,152.54521707000094,53483.955894720006 2024-04-07,07:21:46.000,98,11092188,12965,0,1712474505,13002.452790169998,152.57341358999838,53483.96986896 2024-04-07,07:21:47.000,98,11092165,13205,0,1712474506,13002.466262789989,152.57341358999838,53484.0187788 2024-04-07,07:21:48.000,98,11092170,13405,0,1712474507,13002.499944339994,152.6016101100031,53484.01179168 2024-04-07,07:21:49.000,98,11092176,13245,0,1712474508,13002.533625889999,152.58046271999774,53483.9838432 2024-04-07,07:21:50.000,98,11092161,12845,0,1712474509,13002.600988989994,152.60865924000245,53484.04672728001 2024-04-07,07:21:51.000,98,11092143,12845,0,1712474510,13002.580780059994,152.62275750000117,53484.053714400005 2024-04-07,07:21:52.000,98,11092162,13285,0,1712474511,13002.621197919994,152.6157083700018,53483.9838432 2024-04-07,07:21:53.000,98,11092161,13045,0,1712474512,13002.66835208999,152.6157083700018,53484.102624240004 2024-04-07,07:21:54.000,98,11092133,13165,0,1712474513,13002.71550626,152.64390488999925,53484.053714400005 2024-04-07,07:21:55.000,98,11092166,12925,0,1712474514,13002.74918780999,152.58751185000438,53484.08166288 2024-04-07,07:21:56.000,98,11092164,13085,0,1712474515,13002.78960566999,152.62980663000053,53484.074675760006 2024-04-07,07:21:57.000,98,11092137,13005,0,1712474516,13002.79634198,152.58046271999774,53484.06070152 2024-04-07,07:21:58.000,98,11092125,13205,0,1712474517,13002.85696877,152.55931532999966,53484.10961136 2024-04-07,07:21:59.000,98,11092170,13285,0,1712474518,13002.883914009995,152.53111881000223,53484.11659848001 2024-04-07,07:22:00.000,98,11092140,13205,0,1712474519,13002.904122939995,152.5522662000003,53484.15153408 2024-04-07,07:22:01.000,98,11092167,13085,0,1712474520,13002.93106817999,152.5170205500035,53484.15153408 2024-04-07,07:22:02.000,98,11092175,13045,0,1712474521,13002.964749729996,152.4888240299988,53484.20044392 2024-04-07,07:22:03.000,98,11092101,13325,0,1712474522,13002.95801342,152.453578380002,53484.11659848001 2024-04-07,07:22:04.000,98,11092172,12525,0,1712474523,13003.005167589996,152.43948012000328,53484.19345680001 2024-04-07,07:22:05.000,98,11092108,13205,0,1712474524,13003.011903899991,152.41833272999793,53484.20743104 2024-04-07,07:22:06.000,98,11092186,12925,0,1712474525,13003.052321759991,152.39718533999985,53484.24236664001 2024-04-07,07:22:07.000,98,11092158,12965,0,1712474526,13003.106212239996,152.3548905600037,53484.21441816001 2024-04-07,07:22:08.000,98,11092194,12805,0,1712474527,13003.099475930001,152.33374316999834,53484.2283924 2024-04-07,07:22:09.000,98,11092095,12925,0,1712474528,13003.106212239996,152.31259578000027,53484.20044392 2024-04-07,07:22:10.000,98,11092184,12965,0,1712474529,13003.153366409992,152.22800622000068,53484.2283924 2024-04-07,07:22:11.000,98,11092139,13285,0,1712474530,13003.146630099996,152.2068588300026,53484.20743104 2024-04-07,07:22:12.000,98,11092125,13085,0,1712474531,13003.160102720001,152.19980970000324,53484.23537952001 2024-04-07,07:22:13.000,98,11092132,12965,0,1712474532,13003.160102720001,152.13636753000173,53484.23537952001 2024-04-07,07:22:14.000,98,11092147,12925,0,1712474533,13003.200520580001,152.07997448999959,53484.20743104 2024-04-07,07:22:15.000,98,11092161,13045,0,1712474534,13003.200520580001,152.0447288400028,53484.21441816001 2024-04-07,07:22:16.000,98,11092157,12885,0,1712474535,13003.227465819997,152.0235814500047,53484.25634088 2024-04-07,07:22:17.000,98,11092155,13085,0,1712474536,13003.187047959997,151.98833580000064,53484.20743104 2024-04-07,07:22:18.000,98,11092115,12925,0,1712474537,13003.200520580001,151.87554972000362,53484.24935376 2024-04-07,07:22:19.000,98,11092167,13445,0,1712474538,13003.207256889997,151.8473531999989,53484.23537952001 2024-04-07,07:22:20.000,98,11092155,12845,0,1712474539,13003.234202129992,151.80505842000275,53484.20044392 2024-04-07,07:22:21.000,98,11092129,13285,0,1712474540,13003.220729510002,151.7486653800006,53484.24236664001 2024-04-07,07:22:22.000,98,11092115,13045,0,1712474541,13003.220729510002,151.72046886000317,53484.221405280005 2024-04-07,07:22:23.000,98,11092128,12925,0,1712474542,13003.213993199992,151.69227233999845,53484.2283924 2024-04-07,07:22:24.000,98,11092128,12765,0,1712474543,13003.227465819997,151.62883017000422,53484.17948256 2024-04-07,07:22:25.000,98,11092161,13765,0,1712474544,13003.200520580001,151.55833887000335,53484.18646968 2024-04-07,07:22:26.000,98,11092141,13205,0,1712474545,13003.166839029996,151.51604408999992,53484.172495440005 2024-04-07,07:22:27.000,98,11092102,13125,0,1712474546,13003.166839029996,151.4385036599997,53484.19345680001 2024-04-07,07:22:28.000,98,11092166,13285,0,1712474547,13003.166839029996,151.41735627000162,53484.18646968 2024-04-07,07:22:29.000,98,11092125,13485,0,1712474548,13003.160102720001,151.3539141000001,53484.19345680001 2024-04-07,07:22:30.000,98,11092161,13125,0,1712474549,13003.146630099996,151.3045701900046,53484.15153408 2024-04-07,07:22:31.000,98,11092135,13125,0,1712474550,13003.126421169996,151.24817715000245,53484.15153408 2024-04-07,07:22:32.000,98,11092202,13125,0,1712474551,13003.072530689991,151.22702976000437,53484.13057272 2024-04-07,07:22:33.000,98,11092139,12925,0,1712474552,13003.086003309996,151.17768585000158,53484.13755984 2024-04-07,07:22:34.000,98,11092126,13285,0,1712474553,13003.03884914,151.14244020000478,53484.13755984 2024-04-07,07:22:35.000,98,11092146,13325,0,1712474554,13003.052321759991,151.12129280999943,53484.19345680001 2024-04-07,07:22:36.000,98,11092148,12885,0,1712474555,13003.011903899991,151.07899803000328,53484.15153408 2024-04-07,07:22:37.000,98,11092121,13205,0,1712474556,13003.01864021,151.05080150999856,53484.123585600006 2024-04-07,07:22:38.000,98,11092103,13085,0,1712474557,13003.011903899991,150.97326107999834,53484.14454696001 2024-04-07,07:22:39.000,98,11092152,12765,0,1712474558,13002.99843128,150.9450645600009,53484.102624240004 2024-04-07,07:22:40.000,98,11092136,13205,0,1712474559,13002.93106817999,150.93801543000154,53484.10961136 2024-04-07,07:22:41.000,98,11092163,13365,0,1712474560,13002.91759556,150.8816223899994,53484.08166288 2024-04-07,07:22:42.000,98,11092142,13165,0,1712474561,13002.93106817999,150.87457326000003,53484.11659848001 2024-04-07,07:22:43.000,98,11092195,13285,0,1712474562,13002.883914009995,150.83227848000388,53484.0187788 2024-04-07,07:22:44.000,98,11092096,13365,0,1712474563,13002.91085924999,150.81818021999788,53484.08865 2024-04-07,07:22:45.000,98,11092173,13045,0,1712474564,13002.91085924999,150.7829345700011,53484.03974016 2024-04-07,07:22:46.000,98,11092155,12965,0,1712474565,13002.89065031999,150.75473805000365,53484.0187788 2024-04-07,07:22:47.000,98,11092143,12965,0,1712474566,13002.85023245999,150.7476889200043,53484.04672728001 2024-04-07,07:22:48.000,98,11092160,13285,0,1712474567,13002.843496149995,150.69129588000214,53484.02576592001 2024-04-07,07:22:49.000,98,11092169,12885,0,1712474568,13002.843496149995,150.65605022999807,53484.053714400005 2024-04-07,07:22:50.000,98,11092164,12965,0,1712474569,13002.83002352999,150.60670632000256,53484.03974016 2024-04-07,07:22:51.000,98,11092150,13205,0,1712474570,13002.823287219995,150.5503132800004,53484.0187788 2024-04-07,07:22:52.000,98,11092154,13285,0,1712474571,13002.843496149995,150.5714606699985,53483.9838432 2024-04-07,07:22:53.000,98,11092143,13245,0,1712474572,13002.89065031999,150.56441153999913,53484.02576592001 2024-04-07,07:22:54.000,98,11092114,13125,0,1712474573,13002.863705079995,150.54326415000105,53484.01179168 2024-04-07,07:22:55.000,98,11092146,13245,0,1712474574,13002.83675984,150.5009693700049,53484.0187788 2024-04-07,07:22:56.000,98,11092151,12885,0,1712474575,13002.843496149995,150.5009693700049,53483.96288184 2024-04-07,07:22:57.000,98,11092156,13245,0,1712474576,13002.85696877,150.5362150200017,53484.03275304 2024-04-07,07:22:58.000,98,11092190,13205,0,1712474577,13002.843496149995,150.50801850000425,53484.03275304 2024-04-07,07:22:59.000,98,11092208,13285,0,1712474578,13002.83002352999,150.47277285000018,53483.9838432 2024-04-07,07:23:00.000,98,11092213,13125,0,1712474579,13002.843496149995,150.5150676300036,53484.053714400005 2024-04-07,07:23:01.000,98,11092192,13285,0,1712474580,13002.85023245999,150.52916589000233,53484.02576592001 2024-04-07,07:23:02.000,98,11092148,13245,0,1712474581,13002.904122939995,150.5009693700049,53484.03275304 2024-04-07,07:23:03.000,98,11092188,13565,0,1712474582,13002.89065031999,150.45867459000146,53484.053714400005 2024-04-07,07:23:04.000,98,11092131,13245,0,1712474583,13002.91759556,150.52211676000297,53484.06070152 2024-04-07,07:23:05.000,98,11092153,12925,0,1712474584,13002.924331869996,150.5150676300036,53484.04672728001 2024-04-07,07:23:06.000,98,11092196,12965,0,1712474585,13002.91759556,150.49392023999826,53484.0187788 2024-04-07,07:23:07.000,98,11092181,13085,0,1712474586,13002.924331869996,150.49392023999826,53484.004804560005 2024-04-07,07:23:08.000,98,11092171,13125,0,1712474587,13002.944540799996,150.47277285000018,53484.0187788 2024-04-07,07:23:09.000,98,11092201,12925,0,1712474588,13002.91085924999,150.5150676300036,53483.99781744001 2024-04-07,07:23:10.000,98,11092153,13325,0,1712474589,13002.91759556,150.5362150200017,53484.0187788 2024-04-07,07:23:11.000,98,11092185,13085,0,1712474590,13002.91085924999,150.50801850000425,53484.004804560005 2024-04-07,07:23:12.000,98,11092180,13005,0,1712474591,13002.95127710999,150.50801850000425,53484.053714400005 2024-04-07,07:23:13.000,98,11092196,13165,0,1712474592,13002.964749729996,150.50801850000425,53484.06070152 2024-04-07,07:23:14.000,98,11092196,13325,0,1712474593,13002.97148603999,150.50801850000425,53484.04672728001 2024-04-07,07:23:15.000,98,11092195,12925,0,1712474594,13002.97822235,150.4868711099989,53484.04672728001 2024-04-07,07:23:16.000,98,11092160,13405,0,1712474595,13003.005167589996,150.5009693700049,53484.08166288 2024-04-07,07:23:17.000,98,11092142,13325,0,1712474596,13003.005167589996,150.52211676000297,53484.04672728001 2024-04-07,07:23:18.000,98,11092165,13085,0,1712474597,13003.032112829991,150.52211676000297,53484.02576592001 2024-04-07,07:23:19.000,98,11092167,13325,0,1712474598,13003.01864021,150.5150676300036,53484.09563712001 2024-04-07,07:23:20.000,98,11092170,12885,0,1712474599,13003.045585449996,150.5362150200017,53484.03974016 2024-04-07,07:23:21.000,98,11092146,13405,0,1712474600,13003.011903899991,150.5009693700049,53484.08166288 2024-04-07,07:23:22.000,98,11092154,13405,0,1712474601,13003.079267000001,150.5150676300036,53484.06768864001 2024-04-07,07:23:23.000,98,11092171,13285,0,1712474602,13003.065794379996,150.49392023999826,53484.09563712001 2024-04-07,07:23:24.000,98,11092162,13325,0,1712474603,13003.099475930001,150.46572372000082,53484.14454696001 2024-04-07,07:23:25.000,98,11092164,13045,0,1712474604,13003.106212239996,150.49392023999826,53484.03275304 2024-04-07,07:23:26.000,98,11092174,13285,0,1712474605,13003.099475930001,150.43047807000403,53484.04672728001 2024-04-07,07:23:27.000,98,11092161,13165,0,1712474606,13003.160102720001,150.43047807000403,53484.03974016 2024-04-07,07:23:28.000,98,11092177,13645,0,1712474607,13003.133157479991,150.43047807000403,53484.03275304 2024-04-07,07:23:29.000,98,11092183,12885,0,1712474608,13003.173575339992,150.40228154999932,53484.08166288 2024-04-07,07:23:30.000,98,11092203,13285,0,1712474609,13003.220729510002,150.39523241999996,53484.06768864001 2024-04-07,07:23:31.000,98,11092191,13165,0,1712474610,13003.207256889997,150.3388393799978,53484.09563712001 2024-04-07,07:23:32.000,98,11092130,13445,0,1712474611,13003.207256889997,150.3388393799978,53484.08166288 2024-04-07,07:23:33.000,98,11092189,12925,0,1712474612,13003.220729510002,150.33179024999845,53484.08166288 2024-04-07,07:23:34.000,98,11092138,13445,0,1712474613,13003.227465819997,150.28244634000293,53484.053714400005 2024-04-07,07:23:35.000,98,11092151,13005,0,1712474614,13003.220729510002,150.26129895000486,53484.053714400005 2024-04-07,07:23:36.000,98,11092171,13045,0,1712474615,13003.234202129992,150.23310243000014,53484.03974016 2024-04-07,07:23:37.000,98,11092138,12925,0,1712474616,13003.254411059992,150.2401515599995,53484.04672728001 2024-04-07,07:23:38.000,98,11092137,12925,0,1712474617,13003.227465819997,150.19785678000335,53484.04672728001 2024-04-07,07:23:39.000,98,11092157,13125,0,1712474618,13003.247674749997,150.19785678000335,53483.9838432 2024-04-07,07:23:40.000,98,11092172,13165,0,1712474619,13003.247674749997,150.16966025999864,53484.053714400005 2024-04-07,07:23:41.000,98,11092156,13125,0,1712474620,13003.247674749997,150.12736548000248,53484.03275304 2024-04-07,07:23:42.000,98,11092189,13405,0,1712474621,13003.281356300002,150.12031635000312,53483.99083032 2024-04-07,07:23:43.000,98,11092147,13285,0,1712474622,13003.301565230002,150.12031635000312,53484.01179168 2024-04-07,07:23:44.000,98,11092216,13285,0,1712474623,13003.301565230002,150.07097244000033,53484.04672728001 2024-04-07,07:23:45.000,98,11092180,13125,0,1712474624,13003.274619989992,150.00048113999947,53484.0187788 2024-04-07,07:23:46.000,98,11092181,12925,0,1712474625,13003.301565230002,149.9581863600033,53484.01179168 2024-04-07,07:23:47.000,98,11092168,13045,0,1712474626,13003.288092609997,149.96523549000267,53484.053714400005 2024-04-07,07:23:48.000,98,11092128,13205,0,1712474627,13003.315037849992,149.96523549000267,53483.99781744001 2024-04-07,07:23:49.000,98,11092154,12885,0,1712474628,13003.341983090002,149.91589157999988,53483.99781744001 2024-04-07,07:23:50.000,98,11092118,13125,0,1712474629,13003.254411059992,149.88769506000244,53483.94890760001 2024-04-07,07:23:51.000,98,11092126,12725,0,1712474630,13003.288092609997,149.81720376000158,53483.94890760001 2024-04-07,07:23:52.000,98,11092194,13205,0,1712474631,13003.288092609997,149.78900724000414,53483.97685608001 2024-04-07,07:23:53.000,98,11092147,13125,0,1712474632,13003.288092609997,149.73966333000135,53483.934933360004 2024-04-07,07:23:54.000,98,11092188,13085,0,1712474633,13003.288092609997,149.7114668100039,53483.934933360004 2024-04-07,07:23:55.000,98,11092167,13045,0,1712474634,13003.315037849992,149.65507377000176,53483.955894720006 2024-04-07,07:23:56.000,98,11092122,13165,0,1712474635,13003.341983090002,149.6198281199977,53483.94192048 2024-04-07,07:23:57.000,98,11092161,13285,0,1712474636,13003.288092609997,149.56343508000282,53483.92095912 2024-04-07,07:23:58.000,98,11092154,12805,0,1712474637,13003.281356300002,149.55638595000346,53483.886023520005 2024-04-07,07:23:59.000,98,11092143,12845,0,1712474638,13003.274619989992,149.50704204000067,53483.89999776001 2024-04-07,07:24:00.000,98,11092190,13005,0,1712474639,13003.315037849992,149.401305090003,53483.886023520005 2024-04-07,07:24:01.000,98,11092183,12925,0,1712474640,13003.288092609997,149.35901030999958,53483.79519096 2024-04-07,07:24:02.000,98,11092150,13205,0,1712474641,13003.247674749997,149.31671553000342,53483.80916520001 2024-04-07,07:24:03.000,98,11092126,12925,0,1712474642,13003.240938440002,149.24622423000255,53483.78121672001 2024-04-07,07:24:04.000,98,11092148,13245,0,1712474643,13003.240938440002,149.21802770999784,53483.80916520001 2024-04-07,07:24:05.000,98,11092165,12925,0,1712474644,13003.220729510002,149.1263890199989,53483.788203840006 2024-04-07,07:24:06.000,98,11092156,13325,0,1712474645,13003.220729510002,149.09819250000146,53483.79519096 2024-04-07,07:24:07.000,98,11092168,13245,0,1712474646,13003.213993199992,149.04884858999867,53483.80217808 2024-04-07,07:24:08.000,98,11092152,13285,0,1712474647,13003.227465819997,149.01360294000187,53483.72531976 2024-04-07,07:24:09.000,98,11092153,12925,0,1712474648,13003.207256889997,148.95720989999973,53483.80217808 2024-04-07,07:24:10.000,98,11092146,13125,0,1712474649,13003.234202129992,148.9078659900042,53483.74628112 2024-04-07,07:24:11.000,98,11092142,12965,0,1712474650,13003.187047959997,148.85852208000142,53483.7742296 2024-04-07,07:24:12.000,98,11092186,13085,0,1712474651,13003.173575339992,148.8796694699995,53483.739294000006 2024-04-07,07:24:13.000,98,11092196,13325,0,1712474652,13003.173575339992,148.80917816999863,53483.79519096 2024-04-07,07:24:14.000,98,11092174,13205,0,1712474653,13003.153366409992,148.75278513000376,53483.76025536001 2024-04-07,07:24:15.000,98,11092169,13125,0,1712474654,13003.146630099996,148.70344122000097,53483.739294000006 2024-04-07,07:24:16.000,98,11092193,12925,0,1712474655,13003.146630099996,148.7175394799997,53483.76025536001 2024-04-07,07:24:17.000,98,11092203,12925,0,1712474656,13003.106212239996,148.6611464400048,53483.68339704 2024-04-07,07:24:18.000,98,11092171,13005,0,1712474657,13003.146630099996,148.61885166000138,53483.75326824 2024-04-07,07:24:19.000,98,11092168,13245,0,1712474658,13003.153366409992,148.5977042700033,53483.69038416001 2024-04-07,07:24:20.000,98,11092175,13285,0,1712474659,13003.092739619991,148.5836060100046,53483.64846144 2024-04-07,07:24:21.000,98,11092190,13085,0,1712474660,13003.092739619991,148.55540948999987,53483.67640992 2024-04-07,07:24:22.000,98,11092164,12925,0,1712474661,13003.092739619991,148.52016384000308,53483.65544856 2024-04-07,07:24:23.000,98,11092148,12885,0,1712474662,13003.072530689991,148.49196731999837,53483.65544856 2024-04-07,07:24:24.000,98,11092162,13125,0,1712474663,13003.086003309996,148.46377080000093,53483.6344872 2024-04-07,07:24:25.000,98,11092187,13085,0,1712474664,13003.065794379996,148.4355742800035,53483.62750008 2024-04-07,07:24:26.000,98,11092159,13445,0,1712474665,13003.052321759991,148.37918124000134,53483.61352584001 2024-04-07,07:24:27.000,98,11092189,13245,0,1712474666,13003.065794379996,148.40032862999942,53483.620512960006 2024-04-07,07:24:28.000,98,11092180,12965,0,1712474667,13003.065794379996,148.35803385000327,53483.64846144 2024-04-07,07:24:29.000,98,11092132,12925,0,1712474668,13003.052321759991,148.35803385000327,53483.669422800005 2024-04-07,07:24:30.000,98,11092154,12885,0,1712474669,13003.065794379996,148.31573906999984,53483.64846144 2024-04-07,07:24:31.000,98,11092153,13045,0,1712474670,13003.045585449996,148.29459168000176,53483.62750008 2024-04-07,07:24:32.000,98,11092132,13485,0,1712474671,13003.05905807,148.2593460299977,53483.62750008 2024-04-07,07:24:33.000,98,11092184,13205,0,1712474672,13003.052321759991,148.23114951000025,53483.60653872 2024-04-07,07:24:34.000,98,11092205,13005,0,1712474673,13003.052321759991,148.21000212000217,53483.57859024 2024-04-07,07:24:35.000,98,11092181,13325,0,1712474674,13003.03884914,148.21705125000153,53483.61352584001 2024-04-07,07:24:36.000,98,11092185,13365,0,1712474675,13003.025376519996,148.1888547300041,53483.58557736 2024-04-07,07:24:37.000,98,11092131,13125,0,1712474676,13003.03884914,148.16770733999874,53483.58557736 2024-04-07,07:24:38.000,98,11092218,13125,0,1712474677,13003.065794379996,148.13246169000195,53483.6344872 2024-04-07,07:24:39.000,98,11092182,13405,0,1712474678,13003.079267000001,148.1254125600026,53483.64147432001 2024-04-07,07:24:40.000,98,11092214,13085,0,1712474679,13003.086003309996,148.05492126000172,53483.60653872 2024-04-07,07:24:41.000,98,11092127,13125,0,1712474680,13003.05905807,148.09016690999852,53483.599551600004 2024-04-07,07:24:42.000,98,11092165,13085,0,1712474681,13003.03884914,148.02672474000428,53483.571603120006 2024-04-07,07:24:43.000,98,11092180,12925,0,1712474682,13003.011903899991,148.00557734999893,53483.571603120006 2024-04-07,07:24:44.000,98,11092195,12925,0,1712474683,13003.01864021,147.99852821999957,53483.58557736 2024-04-07,07:24:45.000,98,11092197,13205,0,1712474684,13003.025376519996,147.98442996000085,53483.56461600001 2024-04-07,07:24:46.000,98,11092171,13365,0,1712474685,13003.052321759991,147.97033170000213,53483.60653872 2024-04-07,07:24:47.000,98,11092140,12845,0,1712474686,13003.03884914,147.94918431000406,53483.54365464001 2024-04-07,07:24:48.000,98,11092204,13045,0,1712474687,13003.032112829991,147.94918431000406,53483.550641760005 2024-04-07,07:24:49.000,98,11092177,13285,0,1712474688,13003.032112829991,147.87164388000383,53483.59256448001 2024-04-07,07:24:50.000,98,11092195,13165,0,1712474689,13003.011903899991,147.8927912700019,53483.55762888 2024-04-07,07:24:51.000,98,11092169,13205,0,1712474690,13003.025376519996,147.87164388000383,53483.501731920005 2024-04-07,07:24:52.000,98,11092165,13085,0,1712474691,13003.005167589996,147.85754561999784,53483.571603120006 2024-04-07,07:24:53.000,98,11092171,13085,0,1712474692,13002.97148603999,147.84344735999912,53483.49474480001 2024-04-07,07:24:54.000,98,11092152,13285,0,1712474693,13002.984958659996,147.80820171000232,53483.50871904 2024-04-07,07:24:55.000,98,11092134,13005,0,1712474694,13003.011903899991,147.78000519000489,53483.501731920005 2024-04-07,07:24:56.000,98,11092160,13165,0,1712474695,13003.01864021,147.77295605999825,53483.501731920005 2024-04-07,07:24:57.000,98,11092123,13525,0,1712474696,13003.052321759991,147.73771041000145,53483.501731920005 2024-04-07,07:24:58.000,98,11092152,13045,0,1712474697,13002.99843128,147.70246476000466,53483.51570616 2024-04-07,07:24:59.000,98,11092156,13125,0,1712474698,13002.99843128,147.69541562999802,53483.50871904 2024-04-07,07:25:00.000,98,11092144,13165,0,1712474699,13003.005167589996,147.67426823999995,53483.5296804 2024-04-07,07:25:01.000,98,11092137,12885,0,1712474700,13002.97822235,147.6460717200025,53483.48775768 2024-04-07,07:25:02.000,98,11092149,12885,0,1712474701,13003.005167589996,147.6178751999978,53483.550641760005 2024-04-07,07:25:03.000,98,11092173,12965,0,1712474702,13003.01864021,147.62492433000443,53483.51570616 2024-04-07,07:25:04.000,98,11092158,13485,0,1712474703,13003.011903899991,147.56148216000292,53483.48077056 2024-04-07,07:25:05.000,98,11092158,13045,0,1712474704,13002.99843128,147.5191873799995,53483.46679632 2024-04-07,07:25:06.000,98,11092131,13365,0,1712474705,13002.99843128,147.51213825000013,53483.50871904 2024-04-07,07:25:07.000,98,11092163,13205,0,1712474706,13002.991694969991,147.50508912000078,53483.51570616 2024-04-07,07:25:08.000,98,11092113,13605,0,1712474707,13003.011903899991,147.50508912000078,53483.48077056 2024-04-07,07:25:09.000,98,11092138,13085,0,1712474708,13002.964749729996,147.46984347000398,53483.49474480001 2024-04-07,07:25:10.000,98,11092145,12965,0,1712474709,13002.99843128,147.4345978199999,53483.49474480001 2024-04-07,07:25:11.000,98,11092166,12965,0,1712474710,13002.97822235,147.37820477999776,53483.41788648 2024-04-07,07:25:12.000,98,11092193,13445,0,1712474711,13002.991694969991,147.3852539100044,53483.48775768 2024-04-07,07:25:13.000,98,11092155,12845,0,1712474712,13003.011903899991,147.35000826000032,53483.47378344001 2024-04-07,07:25:14.000,98,11092153,13245,0,1712474713,13003.025376519996,147.34295913000096,53483.48775768 2024-04-07,07:25:15.000,98,11092135,13125,0,1712474714,13002.97822235,147.32886087000225,53483.43884784 2024-04-07,07:25:16.000,98,11092133,12805,0,1712474715,13002.991694969991,147.3006643500048,53483.48775768 2024-04-07,07:25:17.000,98,11092179,13005,0,1712474716,13002.991694969991,147.29361521999817,53483.43884784 2024-04-07,07:25:18.000,98,11092142,12765,0,1712474717,13002.97822235,147.24427131000266,53483.452822080006 2024-04-07,07:25:19.000,98,11092174,12765,0,1712474718,13003.011903899991,147.23017305000394,53483.48077056 2024-04-07,07:25:20.000,98,11092190,12965,0,1712474719,13002.99843128,147.2090256599986,53483.41788648 2024-04-07,07:25:21.000,98,11092154,13045,0,1712474720,13002.99843128,147.1737800100018,53483.431860720004 2024-04-07,07:25:22.000,98,11092147,13165,0,1712474721,13002.991694969991,147.14558349000436,53483.403912240006 2024-04-07,07:25:23.000,98,11092177,12845,0,1712474722,13003.005167589996,147.124436099999,53483.41089936 2024-04-07,07:25:24.000,98,11092144,13365,0,1712474723,13003.032112829991,147.09623958000157,53483.41089936 2024-04-07,07:25:25.000,98,11092173,13285,0,1712474724,13003.025376519996,147.0891904500022,53483.41089936 2024-04-07,07:25:26.000,98,11092177,12805,0,1712474725,13003.011903899991,147.06099393000477,53483.36198952 2024-04-07,07:25:27.000,98,11092163,13085,0,1712474726,13002.97822235,147.03279741000006,53483.34102816 2024-04-07,07:25:28.000,98,11092165,13045,0,1712474727,13003.005167589996,146.99755176000326,53483.29910544 2024-04-07,07:25:29.000,98,11092156,12925,0,1712474728,13002.95801342,146.9905026300039,53483.31307968 2024-04-07,07:25:30.000,98,11092145,13205,0,1712474729,13003.011903899991,146.9411587200011,53483.34102816 2024-04-07,07:25:31.000,98,11092205,13405,0,1712474730,13002.97822235,146.89181480999832,53483.3200668 2024-04-07,07:25:32.000,98,11092106,13125,0,1712474731,13003.01864021,146.88476567999896,53483.34102816 2024-04-07,07:25:33.000,98,11092187,12965,0,1712474732,13003.005167589996,146.87066742000025,53483.25718272001 2024-04-07,07:25:34.000,98,11092163,13005,0,1712474733,13002.984958659996,146.84952003000217,53483.29211832 2024-04-07,07:25:35.000,98,11092158,13365,0,1712474734,13003.005167589996,146.8283726400041,53483.27115696 2024-04-07,07:25:36.000,98,11092179,13045,0,1712474735,13002.984958659996,146.78607786000066,53483.29211832 2024-04-07,07:25:37.000,98,11092138,13125,0,1712474736,13002.95127710999,146.75083221000386,53483.27115696 2024-04-07,07:25:38.000,98,11092214,13205,0,1712474737,13002.95127710999,146.75083221000386,53483.29910544 2024-04-07,07:25:39.000,98,11092191,13205,0,1712474738,13002.95801342,146.7296848199985,53483.3200668 2024-04-07,07:25:40.000,98,11092204,13125,0,1712474739,13002.93106817999,146.6309970000002,53483.27814408001 2024-04-07,07:25:41.000,98,11092113,13365,0,1712474740,13002.924331869996,146.65214438999828,53483.236221360006 2024-04-07,07:25:42.000,98,11092174,13165,0,1712474741,13002.95127710999,146.62394787000085,53483.215260000004 2024-04-07,07:25:43.000,98,11092176,13765,0,1712474742,13002.93106817999,146.60280048000277,53483.25718272001 2024-04-07,07:25:44.000,98,11092189,13125,0,1712474743,13002.93780449,146.5957513500034,53483.20128576 2024-04-07,07:25:45.000,98,11092203,12965,0,1712474744,13002.91085924999,146.5323091800019,53483.166350160005 2024-04-07,07:25:46.000,98,11092217,13325,0,1712474745,13002.924331869996,146.5323091800019,53483.264169840004 2024-04-07,07:25:47.000,98,11092205,13245,0,1712474746,13002.89065031999,146.49001439999847,53483.166350160005 2024-04-07,07:25:48.000,98,11092163,13325,0,1712474747,13002.924331869996,146.49001439999847,53483.17333728 2024-04-07,07:25:49.000,98,11092158,13285,0,1712474748,13002.904122939995,146.4336213600036,53483.1803244 2024-04-07,07:25:50.000,98,11092145,12805,0,1712474749,13002.904122939995,146.4054248399989,53483.1453888 2024-04-07,07:25:51.000,98,11092155,13085,0,1712474750,13002.883914009995,146.349031800004,53483.17333728 2024-04-07,07:25:52.000,98,11092191,12765,0,1712474751,13002.843496149995,146.37722832000145,53483.15237592 2024-04-07,07:25:53.000,98,11092170,12685,0,1712474752,13002.87044138999,146.349031800004,53483.1453888 2024-04-07,07:25:54.000,98,11092167,12845,0,1712474753,13002.83675984,146.32788440999866,53483.117440320006 2024-04-07,07:25:55.000,98,11092195,13125,0,1712474754,13002.823287219995,146.29968789000122,53483.068530480006 2024-04-07,07:25:56.000,98,11092174,13205,0,1712474755,13002.83675984,146.2714913700038,53483.1453888 2024-04-07,07:25:57.000,98,11092141,13205,0,1712474756,13002.81655091,146.21509833000164,53483.06154336001 2024-04-07,07:25:58.000,98,11092240,13445,0,1712474757,13002.81655091,146.22919659000036,53483.096478960004 2024-04-07,07:25:59.000,98,11092160,13365,0,1712474758,13002.823287219995,146.1869018100042,53483.08949184001 2024-04-07,07:26:00.000,98,11092197,13085,0,1712474759,13002.843496149995,146.15165616000013,53483.0755176 2024-04-07,07:26:01.000,98,11092155,13085,0,1712474760,13002.782869359995,146.14460703000077,53483.06154336001 2024-04-07,07:26:02.000,98,11092156,13165,0,1712474761,13002.78960566999,146.14460703000077,53483.08250472 2024-04-07,07:26:03.000,98,11092159,13085,0,1712474762,13002.762660429995,146.10936138000397,53483.05455624 2024-04-07,07:26:04.000,98,11092161,13165,0,1712474763,13002.782869359995,146.10936138000397,53483.096478960004 2024-04-07,07:26:05.000,98,11092205,13485,0,1712474764,13002.742451499995,146.06706660000054,53483.01263352 2024-04-07,07:26:06.000,98,11092188,13045,0,1712474765,13002.77613305,146.00362442999904,53483.04058200001 2024-04-07,07:26:07.000,98,11092170,12805,0,1712474766,13002.75592412,145.95428052000352,53482.97769792 2024-04-07,07:26:08.000,98,11092131,13365,0,1712474767,13002.803078289995,145.95428052000352,53482.998659280005 2024-04-07,07:26:09.000,98,11092187,13085,0,1712474768,13002.76939673999,145.95428052000352,53483.01962064001 2024-04-07,07:26:10.000,98,11092193,13085,0,1712474769,13002.75592412,145.91903486999945,53482.97071080001 2024-04-07,07:26:11.000,98,11092178,12725,0,1712474770,13002.75592412,145.91903486999945,53482.9357752 2024-04-07,07:26:12.000,98,11092116,13125,0,1712474771,13002.77613305,145.8767400900033,53482.98468504 2024-04-07,07:26:13.000,98,11092146,13045,0,1712474772,13002.74918780999,145.89788748000137,53482.97769792 2024-04-07,07:26:14.000,98,11092170,13205,0,1712474773,13002.762660429995,145.86969096000394,53482.98468504 2024-04-07,07:26:15.000,98,11092133,12685,0,1712474774,13002.75592412,145.84854356999858,53483.0056464 2024-04-07,07:26:16.000,98,11092179,13405,0,1712474775,13002.74918780999,145.84149443999922,53482.97769792 2024-04-07,07:26:17.000,98,11092158,12965,0,1712474776,13002.762660429995,145.83444530999986,53482.95673656 2024-04-07,07:26:18.000,98,11092162,13285,0,1712474777,13002.76939673999,145.84149443999922,53482.98468504 2024-04-07,07:26:19.000,98,11092152,12845,0,1712474778,13002.742451499995,145.8132979200018,53482.96372368 2024-04-07,07:26:20.000,98,11092130,13285,0,1712474779,13002.76939673999,145.8273961800005,53482.97071080001 2024-04-07,07:26:21.000,98,11092104,13165,0,1712474780,13002.76939673999,145.78510140000435,53482.91481384 2024-04-07,07:26:22.000,98,11092184,13205,0,1712474781,13002.75592412,145.80624879000243,53482.9357752 2024-04-07,07:26:23.000,98,11092131,13165,0,1712474782,13002.762660429995,145.82034705000115,53482.99167216001 2024-04-07,07:26:24.000,98,11092166,13005,0,1712474783,13002.74918780999,145.82034705000115,53482.900839600006 2024-04-07,07:26:25.000,98,11092159,12925,0,1712474784,13002.782869359995,145.8132979200018,53482.95673656 2024-04-07,07:26:26.000,98,11092137,13045,0,1712474785,13002.77613305,145.79919966000307,53482.949749440006 2024-04-07,07:26:27.000,98,11092132,12725,0,1712474786,13002.76939673999,145.78510140000435,53482.928788080004 2024-04-07,07:26:28.000,98,11092127,13245,0,1712474787,13002.83002352999,145.80624879000243,53482.949749440006 2024-04-07,07:26:29.000,98,11092174,12725,0,1712474788,13002.83675984,145.8132979200018,53482.97769792 2024-04-07,07:26:30.000,98,11092169,12565,0,1712474789,13002.823287219995,145.77805226999772,53482.928788080004 2024-04-07,07:26:31.000,98,11092096,13125,0,1712474790,13002.782869359995,145.75690487999964,53482.85891688 2024-04-07,07:26:32.000,98,11092165,13165,0,1712474791,13002.80981459999,145.763954009999,53482.96372368 2024-04-07,07:26:33.000,98,11092137,13445,0,1712474792,13002.83675984,145.77805226999772,53482.89385248001 2024-04-07,07:26:34.000,98,11092122,13205,0,1712474793,13002.83675984,145.73575749000156,53482.928788080004 2024-04-07,07:26:35.000,98,11092179,12765,0,1712474794,13002.89738663,145.7287083600022,53482.949749440006 2024-04-07,07:26:36.000,98,11092143,12925,0,1712474795,13002.883914009995,145.70051184000476,53482.87289112001 2024-04-07,07:26:37.000,98,11092114,13005,0,1712474796,13002.8771777,145.70756097000412,53482.89385248001 2024-04-07,07:26:38.000,98,11092116,13045,0,1712474797,13002.91085924999,145.70756097000412,53482.92180096001 2024-04-07,07:26:39.000,98,11092137,12925,0,1712474798,13002.883914009995,145.71461010000348,53482.90782672 2024-04-07,07:26:40.000,98,11092168,13005,0,1712474799,13002.91085924999,145.70756097000412,53482.949749440006 2024-04-07,07:26:41.000,98,11092123,13405,0,1712474800,13002.904122939995,145.70051184000476,53482.879878240004 2024-04-07,07:26:42.000,98,11092142,13085,0,1712474801,13002.91085924999,145.74985575000028,53482.95673656 2024-04-07,07:26:43.000,98,11092143,13245,0,1712474802,13002.97822235,145.72165923000284,53482.97071080001 2024-04-07,07:26:44.000,98,11092092,12925,0,1712474803,13002.964749729996,145.70051184000476,53482.94276232001 2024-04-07,07:26:45.000,98,11092120,13285,0,1712474804,13002.93780449,145.70756097000412,53482.95673656 2024-04-07,07:26:46.000,98,11092120,12885,0,1712474805,13002.964749729996,145.72165923000284,53482.97769792 2024-04-07,07:26:47.000,98,11092138,13005,0,1712474806,13002.97822235,145.69346270999813,53482.98468504 2024-04-07,07:26:48.000,98,11092124,13165,0,1712474807,13002.991694969991,145.67231532000005,53482.96372368 2024-04-07,07:26:49.000,98,11092153,13285,0,1712474808,13002.964749729996,145.70756097000412,53482.96372368 2024-04-07,07:26:50.000,98,11092102,13005,0,1712474809,13002.964749729996,145.6793644499994,53482.96372368 2024-04-07,07:26:51.000,98,11092110,13525,0,1712474810,13002.93780449,145.65116793000198,53482.91481384 2024-04-07,07:26:52.000,98,11092149,12885,0,1712474811,13002.95127710999,145.65116793000198,53482.949749440006 2024-04-07,07:26:53.000,98,11092145,12805,0,1712474812,13002.944540799996,145.65116793000198,53482.928788080004 2024-04-07,07:26:54.000,98,11092152,13405,0,1712474813,13002.991694969991,145.63706967000326,53482.9357752 2024-04-07,07:26:55.000,98,11092101,13005,0,1712474814,13002.97148603999,145.65821706000133,53482.91481384 2024-04-07,07:26:56.000,98,11092139,13205,0,1712474815,13002.944540799996,145.63706967000326,53482.928788080004 2024-04-07,07:26:57.000,98,11092152,13165,0,1712474816,13002.95801342,145.60182401999919,53482.97769792 2024-04-07,07:26:58.000,98,11092127,13445,0,1712474817,13002.964749729996,145.60182401999919,53482.94276232001 2024-04-07,07:26:59.000,98,11092118,13245,0,1712474818,13002.944540799996,145.6159222799979,53482.97769792 2024-04-07,07:27:00.000,98,11092132,13245,0,1712474819,13002.97148603999,145.62297141000454,53483.01263352 2024-04-07,07:27:01.000,98,11092134,13245,0,1712474820,13002.93106817999,145.60182401999919,53482.97071080001 2024-04-07,07:27:02.000,98,11092085,13205,0,1712474821,13002.944540799996,145.60887314999854,53483.02660776 2024-04-07,07:27:03.000,98,11092124,13445,0,1712474822,13002.95127710999,145.5665783700024,53482.95673656 2024-04-07,07:27:04.000,98,11092113,13165,0,1712474823,13002.97822235,145.5665783700024,53482.949749440006 2024-04-07,07:27:05.000,98,11092102,13125,0,1712474824,13002.95801342,145.57362750000175,53482.949749440006 2024-04-07,07:27:06.000,98,11092089,13325,0,1712474825,13002.95127710999,145.5172344599996,53482.92180096001 2024-04-07,07:27:07.000,98,11092127,13365,0,1712474826,13002.924331869996,145.5172344599996,53482.949749440006 2024-04-07,07:27:08.000,98,11092099,13005,0,1712474827,13002.89065031999,145.51018533000024,53482.95673656 2024-04-07,07:27:09.000,98,11092123,13005,0,1712474828,13002.93106817999,145.5172344599996,53482.94276232001 2024-04-07,07:27:10.000,98,11092116,13005,0,1712474829,13002.904122939995,145.46789055000409,53482.95673656 2024-04-07,07:27:11.000,98,11092144,13165,0,1712474830,13002.904122939995,145.47493968000344,53482.92180096001 2024-04-07,07:27:12.000,98,11092116,13325,0,1712474831,13002.924331869996,145.42559577000065,53482.95673656 2024-04-07,07:27:13.000,98,11092120,13285,0,1712474832,13002.904122939995,145.37625185999786,53482.94276232001 2024-04-07,07:27:14.000,98,11092113,12925,0,1712474833,13002.91085924999,145.3692027299985,53482.9357752 2024-04-07,07:27:15.000,98,11092164,13125,0,1712474834,13002.8771777,145.32690795000235,53482.91481384 2024-04-07,07:27:16.000,98,11092130,13045,0,1712474835,13002.863705079995,145.31280969000363,53482.928788080004 2024-04-07,07:27:17.000,98,11092161,12965,0,1712474836,13002.843496149995,145.28461316999892,53482.90782672 2024-04-07,07:27:18.000,98,11092135,13285,0,1712474837,13002.83675984,145.28461316999892,53482.92180096001 2024-04-07,07:27:19.000,98,11092158,13285,0,1712474838,13002.81655091,145.25641665000148,53482.89385248001 2024-04-07,07:27:20.000,98,11092086,13325,0,1712474839,13002.803078289995,145.2211710000047,53482.85192976001 2024-04-07,07:27:21.000,98,11092152,13045,0,1712474840,13002.80981459999,145.2070727399987,53482.879878240004 2024-04-07,07:27:22.000,98,11092118,12765,0,1712474841,13002.83675984,145.19297447999998,53482.88686536 2024-04-07,07:27:23.000,98,11092157,13285,0,1712474842,13002.80981459999,145.17887622000126,53482.88686536 2024-04-07,07:27:24.000,98,11092126,13285,0,1712474843,13002.803078289995,145.13658143999783,53482.82398128001 2024-04-07,07:27:25.000,98,11092145,13285,0,1712474844,13002.75592412,145.0731392700036,53482.80301992001 2024-04-07,07:27:26.000,98,11092121,13245,0,1712474845,13002.77613305,145.08018840000295,53482.84494264 2024-04-07,07:27:27.000,98,11092140,13245,0,1712474846,13002.73571519,145.03789361999952,53482.830968400005 2024-04-07,07:27:28.000,98,11092182,12965,0,1712474847,13002.69529733,145.03084449000016,53482.81699416 2024-04-07,07:27:29.000,98,11092115,13325,0,1712474848,13002.702033639995,145.0096971000021,53482.87289112001 2024-04-07,07:27:30.000,98,11092205,12885,0,1712474849,13002.70876994999,144.988549710004,53482.81000704 2024-04-07,07:27:31.000,98,11092176,13125,0,1712474850,13002.66835208999,144.95330405999994,53482.76808432 2024-04-07,07:27:32.000,98,11092142,13045,0,1712474851,13002.641406849994,144.95330405999994,53482.74712296 2024-04-07,07:27:33.000,98,11092128,12965,0,1712474852,13002.621197919994,144.90396015000442,53482.691226 2024-04-07,07:27:34.000,98,11092126,13285,0,1712474853,13002.61446161,144.86871450000035,53482.76808432 2024-04-07,07:27:35.000,98,11092201,12925,0,1712474854,13002.58751636999,144.81937059000484,53482.72616160001 2024-04-07,07:27:36.000,98,11092091,13125,0,1712474855,13002.580780059994,144.84756711000227,53482.691226 2024-04-07,07:27:37.000,98,11092126,13205,0,1712474856,13002.56730743999,144.81937059000484,53482.74013584 2024-04-07,07:27:38.000,98,11092132,13245,0,1712474857,13002.506680649989,144.80527232999884,53482.72616160001 2024-04-07,07:27:39.000,98,11092187,13285,0,1712474858,13002.499944339994,144.7770758100014,53482.69821312 2024-04-07,07:27:40.000,98,11092179,13245,0,1712474859,13002.493208029999,144.73478102999798,53482.64930328 2024-04-07,07:27:41.000,98,11092106,13285,0,1712474860,13002.446053859989,144.72068276999926,53482.63532904001 2024-04-07,07:27:42.000,98,11092156,12965,0,1712474861,13002.439317549994,144.69248625000182,53482.65629040001 2024-04-07,07:27:43.000,98,11092171,13405,0,1712474862,13002.398899689993,144.68543712000246,53482.663277520005 2024-04-07,07:27:44.000,98,11092146,13325,0,1712474863,13002.365218139988,144.67133886000374,53482.663277520005 2024-04-07,07:27:45.000,98,11092129,13085,0,1712474864,13002.351745519998,144.67133886000374,53482.6213548 2024-04-07,07:27:46.000,98,11092153,13245,0,1712474865,13002.358481829993,144.65724059999775,53482.614367680006 2024-04-07,07:27:47.000,98,11092143,13205,0,1712474866,13002.351745519998,144.57265103999816,53482.63532904001 2024-04-07,07:27:48.000,98,11092162,13445,0,1712474867,13002.324800279988,144.5656019099988,53482.57943208 2024-04-07,07:27:49.000,98,11092119,13325,0,1712474868,13002.291118729998,144.5656019099988,53482.60039344 2024-04-07,07:27:50.000,98,11092128,13285,0,1712474869,13002.264173490003,144.5515036500001,53482.57943208 2024-04-07,07:27:51.000,98,11092161,12805,0,1712474870,13002.264173490003,144.48806147999858,53482.50956088 2024-04-07,07:27:52.000,98,11092167,13205,0,1712474871,13002.223755630002,144.49511060999794,53482.53052224 2024-04-07,07:27:53.000,98,11092179,12965,0,1712474872,13002.196810389993,144.48806147999858,53482.544496480004 2024-04-07,07:27:54.000,98,11092136,12925,0,1712474873,13002.190074079997,144.45281583000178,53482.51654800001 2024-04-07,07:27:55.000,98,11092220,12965,0,1712474874,13002.176601459993,144.44576670000242,53482.41872832001 2024-04-07,07:27:56.000,98,11092135,13045,0,1712474875,13002.149656219997,144.48101234999922,53482.50257376 2024-04-07,07:27:57.000,98,11092117,13325,0,1712474876,13002.136183599992,144.44576670000242,53482.46065104 2024-04-07,07:27:58.000,98,11092111,13005,0,1712474877,13002.102502050002,144.4669140900005,53482.41872832001 2024-04-07,07:27:59.000,98,11092176,12965,0,1712474878,13002.055347879992,144.4175701799977,53482.41872832001 2024-04-07,07:28:00.000,98,11092149,13045,0,1712474879,13002.055347879992,144.38937366000027,53482.43968968001 2024-04-07,07:28:01.000,98,11092145,13325,0,1712474880,13002.041875260002,144.38232453000091,53482.36283136 2024-04-07,07:28:02.000,98,11092158,13325,0,1712474881,13001.994721089992,144.39642278999963,53482.376805600004 2024-04-07,07:28:03.000,98,11092132,13005,0,1712474882,13002.014930019992,144.38232453000091,53482.376805600004 2024-04-07,07:28:04.000,98,11092124,13325,0,1712474883,13002.008193709997,144.36117714000284,53482.36283136 2024-04-07,07:28:05.000,98,11092155,13445,0,1712474884,13001.987984779997,144.35412801000348,53482.397766960006 2024-04-07,07:28:06.000,98,11092173,13405,0,1712474885,13001.940830610001,144.35412801000348,53482.3069344 2024-04-07,07:28:07.000,98,11092113,13165,0,1712474886,13001.940830610001,144.3682262700022,53482.33488288 2024-04-07,07:28:08.000,98,11092138,13285,0,1712474887,13001.920621680001,144.36117714000284,53482.29994728001 2024-04-07,07:28:09.000,98,11092157,12765,0,1712474888,13001.866731199996,144.37527540000156,53482.31392152 2024-04-07,07:28:10.000,98,11092140,12965,0,1712474889,13001.83978596,144.36117714000284,53482.29994728001 2024-04-07,07:28:11.000,98,11092118,12965,0,1712474890,13001.846522269996,144.35412801000348,53482.27199880001 2024-04-07,07:28:12.000,98,11092175,13085,0,1712474891,13001.859994890001,144.34707888000412,53482.27199880001 2024-04-07,07:28:13.000,98,11092123,12925,0,1712474892,13001.846522269996,144.34002975000476,53482.26501168 2024-04-07,07:28:14.000,98,11092174,13205,0,1712474893,13001.812840719991,144.33298061999812,53482.29296016 2024-04-07,07:28:15.000,98,11092156,12885,0,1712474894,13001.745477619996,144.3047841000007,53482.230076080006 2024-04-07,07:28:16.000,98,11092159,12965,0,1712474895,13001.75895024,144.3188823599994,53482.3069344 2024-04-07,07:28:17.000,98,11092151,13525,0,1712474896,13001.71853238,144.34002975000476,53482.21610184 2024-04-07,07:28:18.000,98,11092149,12885,0,1712474897,13001.67811452,144.34002975000476,53482.26501168 2024-04-07,07:28:19.000,98,11092146,13085,0,1712474898,13001.71853238,144.27658758000325,53482.278985920006 2024-04-07,07:28:20.000,98,11092135,13205,0,1712474899,13001.705059759995,144.31183323000005,53482.25103744001 2024-04-07,07:28:21.000,98,11092156,12925,0,1712474900,13001.65116927999,144.2695384500039,53482.20212760001 2024-04-07,07:28:22.000,98,11092135,12765,0,1712474901,13001.684850829995,144.29773497000133,53482.2370632 2024-04-07,07:28:23.000,98,11092216,12845,0,1712474902,13001.65790559,144.2836367100026,53482.258024560004 2024-04-07,07:28:24.000,98,11092139,13005,0,1712474903,13001.65116927999,144.2695384500039,53482.230076080006 2024-04-07,07:28:25.000,98,11092157,13205,0,1712474904,13001.644432969995,144.29773497000133,53482.258024560004 2024-04-07,07:28:26.000,98,11092179,13045,0,1712474905,13001.664641899995,144.27658758000325,53482.19514048 2024-04-07,07:28:27.000,98,11092140,13405,0,1712474906,13001.65790559,144.27658758000325,53482.15321776001 2024-04-07,07:28:28.000,98,11092122,12925,0,1712474907,13001.69158713999,144.27658758000325,53482.2370632 2024-04-07,07:28:29.000,98,11092118,13205,0,1712474908,13001.67137820999,144.26248932000453,53482.19514048 2024-04-07,07:28:30.000,98,11092114,13605,0,1712474909,13001.67811452,144.26248932000453,53482.22308896001 2024-04-07,07:28:31.000,98,11092135,13005,0,1712474910,13001.684850829995,144.22724367000046,53482.209114720004 2024-04-07,07:28:32.000,98,11092161,12925,0,1712474911,13001.67811452,144.23429279999982,53482.22308896001 2024-04-07,07:28:33.000,98,11092130,13005,0,1712474912,13001.65790559,144.21314541000174,53482.21610184 2024-04-07,07:28:34.000,98,11092156,13285,0,1712474913,13001.644432969995,144.20609628000238,53482.258024560004 2024-04-07,07:28:35.000,98,11092170,13005,0,1712474914,13001.63096034999,144.24134192999918,53482.25103744001 2024-04-07,07:28:36.000,98,11092158,12965,0,1712474915,13001.664641899995,144.2554401899979,53482.26501168 2024-04-07,07:28:37.000,98,11092161,13045,0,1712474916,13001.5972788,144.24134192999918,53482.26501168 2024-04-07,07:28:38.000,98,11092138,13085,0,1712474917,13001.543388319995,144.21314541000174,53482.20212760001 2024-04-07,07:28:39.000,98,11092175,12965,0,1712474918,13001.52991569999,144.21314541000174,53482.20212760001 2024-04-07,07:28:40.000,98,11092130,12805,0,1712474919,13001.51644308,144.23429279999982,53482.21610184 2024-04-07,07:28:41.000,98,11092146,13325,0,1712474920,13001.51644308,144.24134192999918,53482.258024560004 2024-04-07,07:28:42.000,98,11092114,13245,0,1712474921,13001.51644308,144.2201945400011,53482.28597304 2024-04-07,07:28:43.000,98,11092127,13125,0,1712474922,13001.48949783999,144.24839105999854,53482.327895760005 2024-04-07,07:28:44.000,98,11092128,13285,0,1712474923,13001.49623415,144.22724367000046,53482.230076080006 2024-04-07,07:28:45.000,98,11092145,13165,0,1712474924,13001.49623415,144.2554401899979,53482.27199880001 2024-04-07,07:28:46.000,98,11092192,12965,0,1712474925,13001.482761529995,144.2554401899979,53482.25103744001 2024-04-07,07:28:47.000,98,11092140,13165,0,1712474926,13001.482761529995,144.23429279999982,53482.26501168 2024-04-07,07:28:48.000,98,11092113,13445,0,1712474927,13001.49623415,144.24839105999854,53482.25103744001 2024-04-07,07:28:49.000,98,11092174,13205,0,1712474928,13001.51644308,144.24839105999854,53482.209114720004 2024-04-07,07:28:50.000,98,11092158,13045,0,1712474929,13001.482761529995,144.2695384500039,53482.22308896001 2024-04-07,07:28:51.000,98,11092150,13245,0,1712474930,13001.442343669994,144.29773497000133,53482.258024560004 2024-04-07,07:28:52.000,98,11092180,12765,0,1712474931,13001.502970459995,144.29068584000197,53482.26501168 2024-04-07,07:28:53.000,98,11092150,13045,0,1712474932,13001.502970459995,144.29068584000197,53482.278985920006 2024-04-07,07:28:54.000,98,11092162,13045,0,1712474933,13001.48949783999,144.27658758000325,53482.29994728001 2024-04-07,07:28:55.000,98,11092124,13205,0,1712474934,13001.502970459995,144.3047841000007,53482.278985920006 2024-04-07,07:28:56.000,98,11092153,13165,0,1712474935,13001.48949783999,144.29773497000133,53482.27199880001 2024-04-07,07:28:57.000,98,11092122,13285,0,1712474936,13001.502970459995,144.2554401899979,53482.29994728001 2024-04-07,07:28:58.000,98,11092147,13285,0,1712474937,13001.53665201,144.27658758000325,53482.3069344 2024-04-07,07:28:59.000,98,11092175,12765,0,1712474938,13001.543388319995,144.27658758000325,53482.31392152 2024-04-07,07:29:00.000,98,11092187,13205,0,1712474939,13001.55686094,144.31183323000005,53482.32090864001 2024-04-07,07:29:01.000,98,11092200,13165,0,1712474940,13001.543388319995,144.2695384500039,53482.3069344 2024-04-07,07:29:02.000,98,11092123,13045,0,1712474941,13001.583806179995,144.29068584000197,53482.34885712001 2024-04-07,07:29:03.000,98,11092139,13325,0,1712474942,13001.55012462999,144.26248932000453,53482.34187 2024-04-07,07:29:04.000,98,11092132,13005,0,1712474943,13001.57033355999,144.3047841000007,53482.29994728001 2024-04-07,07:29:05.000,98,11092147,13085,0,1712474944,13001.543388319995,144.27658758000325,53482.34187 2024-04-07,07:29:06.000,98,11092163,13045,0,1712474945,13001.57706987,144.29773497000133,53482.36981848001 2024-04-07,07:29:07.000,98,11092118,12885,0,1712474946,13001.5972788,144.24839105999854,53482.397766960006 2024-04-07,07:29:08.000,98,11092181,12965,0,1712474947,13001.624224039995,144.24839105999854,53482.376805600004 2024-04-07,07:29:09.000,98,11092128,12965,0,1712474948,13001.61748773,144.2201945400011,53482.376805600004 2024-04-07,07:29:10.000,98,11092197,13085,0,1712474949,13001.61075141999,144.19904715000303,53482.397766960006 2024-04-07,07:29:11.000,98,11092121,13245,0,1712474950,13001.61075141999,144.2201945400011,53482.36981848001 2024-04-07,07:29:12.000,98,11092165,13125,0,1712474951,13001.61075141999,144.20609628000238,53482.46065104 2024-04-07,07:29:13.000,98,11092190,13325,0,1712474952,13001.61748773,144.1849488900043,53482.41872832001 2024-04-07,07:29:14.000,98,11092136,13085,0,1712474953,13001.624224039995,144.20609628000238,53482.41872832001 2024-04-07,07:29:15.000,98,11092133,13325,0,1712474954,13001.63096034999,144.1849488900043,53482.41872832001 2024-04-07,07:29:16.000,98,11092176,13485,0,1712474955,13001.624224039995,144.1849488900043,53482.41872832001 2024-04-07,07:29:17.000,98,11092136,13085,0,1712474956,13001.67137820999,144.14265411000088,53482.46763816001 2024-04-07,07:29:18.000,98,11092124,13125,0,1712474957,13001.63769666,144.1567523699996,53482.46065104 2024-04-07,07:29:19.000,98,11092139,13005,0,1712474958,13001.644432969995,144.1708506299983,53482.47462528 2024-04-07,07:29:20.000,98,11092091,13205,0,1712474959,13001.624224039995,144.14970324000024,53482.446676800006 2024-04-07,07:29:21.000,98,11092159,12925,0,1712474960,13001.604015109995,144.13560498000152,53482.46763816001 2024-04-07,07:29:22.000,98,11092107,13005,0,1712474961,13001.61075141999,144.10740846000408,53482.50257376 2024-04-07,07:29:23.000,98,11092127,12965,0,1712474962,13001.583806179995,144.10035933000472,53482.53052224 2024-04-07,07:29:24.000,98,11092165,12845,0,1712474963,13001.61748773,144.07921193999937,53482.50956088 2024-04-07,07:29:25.000,98,11092173,12965,0,1712474964,13001.59054248999,144.0369171600032,53482.51654800001 2024-04-07,07:29:26.000,98,11092168,12925,0,1712474965,13001.59054248999,144.01576976999786,53482.52353512 2024-04-07,07:29:27.000,98,11092101,12845,0,1712474966,13001.5972788,144.0087206399985,53482.46065104 2024-04-07,07:29:28.000,98,11092159,13085,0,1712474967,13001.55012462999,143.9734749900017,53482.53750936001 2024-04-07,07:29:29.000,98,11092148,13445,0,1712474968,13001.55012462999,143.95232760000363,53482.50257376 2024-04-07,07:29:30.000,98,11092188,13525,0,1712474969,13001.52991569999,143.89593456000148,53482.50956088 2024-04-07,07:29:31.000,98,11092124,13405,0,1712474970,13001.55012462999,143.86773804000404,53482.51654800001 2024-04-07,07:29:32.000,98,11092160,13165,0,1712474971,13001.52991569999,143.83954151999933,53482.52353512 2024-04-07,07:29:33.000,98,11092160,13485,0,1712474972,13001.482761529995,143.8254432600006,53482.4816124 2024-04-07,07:29:34.000,98,11092140,12925,0,1712474973,13001.44907997999,143.78314848000446,53482.53052224 2024-04-07,07:29:35.000,98,11092164,13005,0,1712474974,13001.46928890999,143.74085370000103,53482.5514836 2024-04-07,07:29:36.000,98,11092185,13205,0,1712474975,13001.42887104999,143.7267554400023,53482.58641920001 2024-04-07,07:29:37.000,98,11092155,13365,0,1712474976,13001.42887104999,143.7267554400023,53482.52353512 2024-04-07,07:29:38.000,98,11092137,13045,0,1712474977,13001.354771639999,143.67036240000016,53482.50956088 2024-04-07,07:29:39.000,98,11092184,12925,0,1712474978,13001.354771639999,143.6633132700008,53482.50956088 2024-04-07,07:29:40.000,98,11092167,13165,0,1712474979,13001.314353779999,143.5998710999993,53482.43968968001 2024-04-07,07:29:41.000,98,11092172,13325,0,1712474980,13001.233518059998,143.52233066999906,53482.446676800006 2024-04-07,07:29:42.000,98,11092121,13005,0,1712474981,13001.240254369994,143.5646254500025,53482.46065104 2024-04-07,07:29:43.000,98,11092090,13485,0,1712474982,13001.226781749989,143.54347806000442,53482.48859952001 2024-04-07,07:29:44.000,98,11092141,13085,0,1712474983,13001.193100199998,143.55052719000378,53482.4816124 2024-04-07,07:29:45.000,98,11092166,12965,0,1712474984,13001.172891269998,143.49413415000163,53482.50956088 2024-04-07,07:29:46.000,98,11092230,13285,0,1712474985,13001.179627579993,143.4800358900029,53482.446676800006 2024-04-07,07:29:47.000,98,11092154,12925,0,1712474986,13001.132473409998,143.4659376300042,53482.45366392 2024-04-07,07:29:48.000,98,11092167,13165,0,1712474987,13001.098791859993,143.40249546000268,53482.43270256 2024-04-07,07:29:49.000,98,11092188,13125,0,1712474988,13001.051637689998,143.3813480700046,53482.43270256 2024-04-07,07:29:50.000,98,11092185,13085,0,1712474989,13001.017956139993,143.37429893999797,53482.43968968001 2024-04-07,07:29:51.000,98,11092190,13125,0,1712474990,13000.977538279993,143.36020067999925,53482.40475408 2024-04-07,07:29:52.000,98,11092139,13405,0,1712474991,13000.970801969997,143.34610242000053,53482.425715440004 2024-04-07,07:29:53.000,98,11092168,13285,0,1712474992,13000.950593039997,143.31085677000374,53482.4117412 2024-04-07,07:29:54.000,98,11092148,12805,0,1712474993,13000.957329349993,143.30380764000438,53482.39077984001 2024-04-07,07:29:55.000,98,11092182,12965,0,1712474994,13000.903438870002,143.26151286000095,53482.39077984001 2024-04-07,07:29:56.000,98,11092111,13365,0,1712474995,13000.863021010002,143.2544637300016,53482.36981848001 2024-04-07,07:29:57.000,98,11092168,12725,0,1712474996,13000.849548389997,143.2544637300016,53482.36981848001 2024-04-07,07:29:58.000,98,11092178,13325,0,1712474997,13000.836075769992,143.2192180800048,53482.376805600004 2024-04-07,07:29:59.000,98,11092187,13125,0,1712474998,13000.775448979992,143.21216894999816,53482.4117412 2024-04-07,07:30:00.000,98,11092169,13085,0,1712474999,13000.775448979992,143.19807068999944,53482.39077984001 2024-04-07,07:30:01.000,98,11092132,13285,0,1712475000,13000.782185290002,143.169874170002,53482.35584424 2024-04-07,07:30:02.000,98,11092184,12885,0,1712475001,13000.755240049992,143.14872678000393,53482.327895760005 2024-04-07,07:30:03.000,98,11092175,13285,0,1712475002,13000.714822189992,143.16282504000264,53482.34187 2024-04-07,07:30:04.000,98,11092199,13205,0,1712475003,13000.687876949996,143.21216894999816,53482.31392152 2024-04-07,07:30:05.000,98,11092130,13285,0,1712475004,13000.660931710001,143.19807068999944,53482.34885712001 2024-04-07,07:30:06.000,98,11092143,13325,0,1712475005,13000.654195399991,143.19102156000008,53482.31392152 2024-04-07,07:30:07.000,98,11092165,13245,0,1712475006,13000.640722780001,143.19807068999944,53482.3069344 2024-04-07,07:30:08.000,98,11092203,12845,0,1712475007,13000.586832299996,143.2051198199988,53482.327895760005 2024-04-07,07:30:09.000,98,11092151,12965,0,1712475008,13000.55988706,143.21216894999816,53482.28597304 2024-04-07,07:30:10.000,98,11092137,13005,0,1712475009,13000.566623369996,143.19807068999944,53482.31392152 2024-04-07,07:30:11.000,98,11092140,12965,0,1712475010,13000.566623369996,143.169874170002,53482.31392152 2024-04-07,07:30:12.000,98,11092194,13285,0,1712475011,13000.546414439996,143.21216894999816,53482.376805600004 2024-04-07,07:30:13.000,98,11092172,13285,0,1712475012,13000.55315074999,143.21216894999816,53482.327895760005 2024-04-07,07:30:14.000,98,11092142,13045,0,1712475013,13000.505996579996,143.21216894999816,53482.29296016 2024-04-07,07:30:15.000,98,11092151,13245,0,1712475014,13000.526205509996,143.21216894999816,53482.3069344 2024-04-07,07:30:16.000,98,11092172,12845,0,1712475015,13000.53294181999,143.24036547000287,53482.27199880001 2024-04-07,07:30:17.000,98,11092181,13245,0,1712475016,13000.51273288999,143.2544637300016,53482.34187 2024-04-07,07:30:18.000,98,11092173,13325,0,1712475017,13000.51273288999,143.24036547000287,53482.3069344 2024-04-07,07:30:19.000,98,11092150,12965,0,1712475018,13000.485787649995,143.28970937999838,53482.3069344 2024-04-07,07:30:20.000,98,11092144,12965,0,1712475019,13000.51273288999,143.28970937999838,53482.33488288 2024-04-07,07:30:21.000,98,11092187,13205,0,1712475020,13000.51273288999,143.30380764000438,53482.397766960006 2024-04-07,07:30:22.000,98,11092173,12925,0,1712475021,13000.526205509996,143.33200416000182,53482.35584424 2024-04-07,07:30:23.000,98,11092151,13325,0,1712475022,13000.49252395999,143.3531515499999,53482.35584424 2024-04-07,07:30:24.000,98,11092148,12925,0,1712475023,13000.53967813,143.3672498099986,53482.36981848001 2024-04-07,07:30:25.000,98,11092152,13245,0,1712475024,13000.55988706,143.42364285000076,53482.39077984001 2024-04-07,07:30:26.000,98,11092224,13485,0,1712475025,13000.49926027,143.43774110999948,53482.41872832001 2024-04-07,07:30:27.000,98,11092181,13365,0,1712475026,13000.5194692,143.43774110999948,53482.397766960006 2024-04-07,07:30:28.000,98,11092148,13205,0,1712475027,13000.53294181999,143.4659376300042,53482.46763816001 2024-04-07,07:30:29.000,98,11092165,13325,0,1712475028,13000.53967813,143.53642892999778,53482.43968968001 2024-04-07,07:30:30.000,98,11092148,13085,0,1712475029,13000.55988706,143.5787237100012,53482.43968968001 2024-04-07,07:30:31.000,98,11092203,12845,0,1712475030,13000.55988706,143.54347806000442,53482.45366392 2024-04-07,07:30:32.000,98,11092118,12885,0,1712475031,13000.586832299996,143.58577284000057,53482.45366392 2024-04-07,07:30:33.000,98,11092163,13125,0,1712475032,13000.58009599,143.63511675000336,53482.446676800006 2024-04-07,07:30:34.000,98,11092113,12805,0,1712475033,13000.586832299996,143.64921501000208,53482.46065104 2024-04-07,07:30:35.000,98,11092180,13125,0,1712475034,13000.627250159996,143.6633132700008,53482.495586640005 2024-04-07,07:30:36.000,98,11092129,13005,0,1712475035,13000.627250159996,143.67036240000016,53482.47462528 2024-04-07,07:30:37.000,98,11092158,13125,0,1712475036,13000.654195399991,143.71970631000295,53482.53052224 2024-04-07,07:30:38.000,98,11092138,13205,0,1712475037,13000.647459089996,143.74085370000103,53482.55847072001 2024-04-07,07:30:39.000,98,11092128,13085,0,1712475038,13000.687876949996,143.77609934999782,53482.55847072001 2024-04-07,07:30:40.000,98,11092144,13365,0,1712475039,13000.694613259991,143.80429587000253,53482.593406320004 2024-04-07,07:30:41.000,98,11092146,13005,0,1712475040,13000.660931710001,143.8254432600006,53482.57943208 2024-04-07,07:30:42.000,98,11092151,13005,0,1712475041,13000.721558500001,143.79724674000317,53482.63532904001 2024-04-07,07:30:43.000,98,11092151,13005,0,1712475042,13000.748503739997,143.83954151999933,53482.64231616 2024-04-07,07:30:44.000,98,11092167,13125,0,1712475043,13000.755240049992,143.85363977999805,53482.63532904001 2024-04-07,07:30:45.000,98,11092112,13285,0,1712475044,13000.802394220002,143.90298369000084,53482.68423888001 2024-04-07,07:30:46.000,98,11092182,12925,0,1712475045,13000.802394220002,143.91708194999956,53482.70520024001 2024-04-07,07:30:47.000,98,11092167,12605,0,1712475046,13000.822603150002,143.90298369000084,53482.70520024001 2024-04-07,07:30:48.000,98,11092133,12925,0,1712475047,13000.876493629992,143.89593456000148,53482.70520024001 2024-04-07,07:30:49.000,98,11092134,13005,0,1712475048,13000.863021010002,143.93118020999827,53482.69821312 2024-04-07,07:30:50.000,98,11092120,12965,0,1712475049,13000.856284699992,143.95232760000363,53482.74712296 2024-04-07,07:30:51.000,98,11092118,13005,0,1712475050,13000.869757319997,143.91708194999956,53482.7960328 2024-04-07,07:30:52.000,98,11092106,13125,0,1712475051,13000.910175179997,143.93118020999827,53482.77507144001 2024-04-07,07:30:53.000,98,11092140,13045,0,1712475052,13000.916911489992,143.93118020999827,53482.74013584 2024-04-07,07:30:54.000,98,11092134,13365,0,1712475053,13000.910175179997,143.9382293400049,53482.74013584 2024-04-07,07:30:55.000,98,11092148,13245,0,1712475054,13000.937120419992,143.959376730003,53482.761097200004 2024-04-07,07:30:56.000,98,11092177,13045,0,1712475055,13000.916911489992,143.95232760000363,53482.77507144001 2024-04-07,07:30:57.000,98,11092092,12605,0,1712475056,13000.950593039997,143.94527847000427,53482.85192976001 2024-04-07,07:30:58.000,98,11092130,12965,0,1712475057,13000.950593039997,143.959376730003,53482.83795552 2024-04-07,07:30:59.000,98,11092111,12925,0,1712475058,13000.991010899997,143.94527847000427,53482.78904568 2024-04-07,07:31:00.000,98,11092140,13245,0,1712475059,13000.930384109997,143.95232760000363,53482.865904 2024-04-07,07:31:01.000,98,11092137,12925,0,1712475060,13000.950593039997,143.9382293400049,53482.82398128001 2024-04-07,07:31:02.000,98,11092135,13085,0,1712475061,13000.984274590002,143.93118020999827,53482.87289112001 2024-04-07,07:31:03.000,98,11092127,12885,0,1712475062,13000.943856730002,143.94527847000427,53482.865904 2024-04-07,07:31:04.000,98,11092125,13045,0,1712475063,13000.957329349993,143.9382293400049,53482.879878240004 2024-04-07,07:31:05.000,98,11092160,13085,0,1712475064,13000.937120419992,143.9100328200002,53482.87289112001 2024-04-07,07:31:06.000,98,11092157,12765,0,1712475065,13000.930384109997,143.90298369000084,53482.89385248001 2024-04-07,07:31:07.000,98,11092159,13325,0,1712475066,13000.916911489992,143.88888543000212,53482.89385248001 2024-04-07,07:31:08.000,98,11092108,13445,0,1712475067,13000.964065660002,143.91708194999956,53482.95673656 2024-04-07,07:31:09.000,98,11092098,13325,0,1712475068,13000.970801969997,143.88888543000212,53482.99167216001 2024-04-07,07:31:10.000,98,11092090,13085,0,1712475069,13000.903438870002,143.88183630000276,53482.98468504 2024-04-07,07:31:11.000,98,11092125,13205,0,1712475070,13000.876493629992,143.89593456000148,53482.88686536 2024-04-07,07:31:12.000,98,11092136,13565,0,1712475071,13000.896702559992,143.90298369000084,53482.96372368 2024-04-07,07:31:13.000,98,11092120,12765,0,1712475072,13000.836075769992,143.85363977999805,53482.9357752 2024-04-07,07:31:14.000,98,11092058,13245,0,1712475073,13000.842812080002,143.86773804000404,53482.9357752 2024-04-07,07:31:15.000,98,11092107,13005,0,1712475074,13000.815866839992,143.83954151999933,53482.94276232001 2024-04-07,07:31:16.000,98,11092155,12885,0,1712475075,13000.782185290002,143.8113450000019,53482.97769792 2024-04-07,07:31:17.000,98,11092165,13085,0,1712475076,13000.714822189992,143.8113450000019,53482.90782672 2024-04-07,07:31:18.000,98,11092105,13005,0,1712475077,13000.761976360001,143.79019761000382,53482.92180096001 2024-04-07,07:31:19.000,98,11092097,12965,0,1712475078,13000.714822189992,143.74790283000038,53482.89385248001 2024-04-07,07:31:20.000,98,11092089,12885,0,1712475079,13000.687876949996,143.74085370000103,53482.88686536 2024-04-07,07:31:21.000,98,11092118,12925,0,1712475080,13000.654195399991,143.71970631000295,53482.85192976001 2024-04-07,07:31:22.000,98,11092139,12805,0,1712475081,13000.640722780001,143.69150978999824,53482.84494264 2024-04-07,07:31:23.000,98,11092116,13085,0,1712475082,13000.573359679991,143.70560805000423,53482.82398128001 2024-04-07,07:31:24.000,98,11092120,12845,0,1712475083,13000.546414439996,143.65626414000144,53482.87289112001 2024-04-07,07:31:25.000,98,11092119,13285,0,1712475084,13000.5194692,143.65626414000144,53482.782058560006 2024-04-07,07:31:26.000,98,11092145,13605,0,1712475085,13000.47231502999,143.65626414000144,53482.78904568 2024-04-07,07:31:27.000,98,11092116,13285,0,1712475086,13000.43863348,143.67036240000016,53482.83795552 2024-04-07,07:31:28.000,98,11092131,12965,0,1712475087,13000.41842455,143.68446065999888,53482.80301992001 2024-04-07,07:31:29.000,98,11092146,13245,0,1712475088,13000.37800669,143.6633132700008,53482.81000704 2024-04-07,07:31:30.000,98,11092100,12925,0,1712475089,13000.3173799,143.65626414000144,53482.830968400005 2024-04-07,07:31:31.000,98,11092116,13285,0,1712475090,13000.263489419995,143.58577284000057,53482.75411008001 2024-04-07,07:31:32.000,98,11092139,13405,0,1712475091,13000.263489419995,143.58577284000057,53482.761097200004 2024-04-07,07:31:33.000,98,11092170,13325,0,1712475092,13000.29717097,143.60692022999865,53482.77507144001 2024-04-07,07:31:34.000,98,11092124,12885,0,1712475093,13000.243280489995,143.63511675000336,53482.761097200004 2024-04-07,07:31:35.000,98,11092146,13365,0,1712475094,13000.223071559994,143.5998710999993,53482.76808432 2024-04-07,07:31:36.000,98,11092129,13125,0,1712475095,13000.175917389999,143.59282196999993,53482.74013584 2024-04-07,07:31:37.000,98,11092170,13285,0,1712475096,13000.10855428999,143.5998710999993,53482.70520024001 2024-04-07,07:31:38.000,98,11092163,12925,0,1712475097,13000.095081669999,143.63511675000336,53482.71917448 2024-04-07,07:31:39.000,98,11092115,12965,0,1712475098,13000.047927499989,143.5998710999993,53482.712187360004 2024-04-07,07:31:40.000,98,11092123,12925,0,1712475099,13000.007509639989,143.63511675000336,53482.712187360004 2024-04-07,07:31:41.000,98,11092148,13285,0,1712475100,12999.953619159998,143.60692022999865,53482.71917448 2024-04-07,07:31:42.000,98,11092113,13325,0,1712475101,12999.919937609993,143.60692022999865,53482.76808432 2024-04-07,07:31:43.000,98,11092169,13365,0,1712475102,12999.906464989988,143.628067620004,53482.74013584 2024-04-07,07:31:44.000,98,11092170,13285,0,1712475103,12999.886256059988,143.63511675000336,53482.71917448 2024-04-07,07:31:45.000,98,11092170,13325,0,1712475104,12999.886256059988,143.613969359998,53482.712187360004 2024-04-07,07:31:46.000,98,11092139,13085,0,1712475105,12999.825629270003,143.62101849000464,53482.76808432 2024-04-07,07:31:47.000,98,11092113,13085,0,1712475106,12999.818892959993,143.63511675000336,53482.733148720006 2024-04-07,07:31:48.000,98,11092150,13445,0,1712475107,12999.852574509998,143.63511675000336,53482.72616160001 2024-04-07,07:31:49.000,98,11092100,12885,0,1712475108,12999.812156649998,143.6633132700008,53482.70520024001 2024-04-07,07:31:50.000,98,11092149,13045,0,1712475109,12999.791947719998,143.67036240000016,53482.74712296 2024-04-07,07:31:51.000,98,11092172,13245,0,1712475110,12999.771738789997,143.68446065999888,53482.7960328 2024-04-07,07:31:52.000,98,11092132,13125,0,1712475111,12999.758266169993,143.69150978999824,53482.76808432 2024-04-07,07:31:53.000,98,11092164,13165,0,1712475112,12999.751529859997,143.69855892000487,53482.77507144001 2024-04-07,07:31:54.000,98,11092124,12965,0,1712475113,12999.731320929997,143.74790283000038,53482.78904568 2024-04-07,07:31:55.000,98,11092157,13165,0,1712475114,12999.738057239992,143.74085370000103,53482.81699416 2024-04-07,07:31:56.000,98,11092155,13165,0,1712475115,12999.751529859997,143.77609934999782,53482.7960328 2024-04-07,07:31:57.000,98,11092147,13285,0,1712475116,12999.744793550002,143.78314848000446,53482.82398128001 2024-04-07,07:31:58.000,98,11092077,13005,0,1712475117,12999.738057239992,143.74085370000103,53482.7960328 2024-04-07,07:31:59.000,98,11092138,13205,0,1712475118,12999.731320929997,143.8113450000019,53482.84494264 2024-04-07,07:32:00.000,98,11092141,12925,0,1712475119,12999.738057239992,143.83954151999933,53482.82398128001 2024-04-07,07:32:01.000,98,11092138,13445,0,1712475120,12999.738057239992,143.8254432600006,53482.81699416 2024-04-07,07:32:02.000,98,11092113,13365,0,1712475121,12999.765002480002,143.85363977999805,53482.85192976001 2024-04-07,07:32:03.000,98,11092174,13205,0,1712475122,12999.738057239992,143.88888543000212,53482.83795552 2024-04-07,07:32:04.000,98,11092147,13285,0,1712475123,12999.711111999997,143.8747871700034,53482.87289112001 2024-04-07,07:32:05.000,98,11092110,13285,0,1712475124,12999.758266169993,143.89593456000148,53482.89385248001 2024-04-07,07:32:06.000,98,11092121,13045,0,1712475125,12999.717848309992,143.91708194999956,53482.89385248001 2024-04-07,07:32:07.000,98,11092129,13005,0,1712475126,12999.711111999997,143.95232760000363,53482.88686536 2024-04-07,07:32:08.000,98,11092140,13605,0,1712475127,12999.738057239992,143.96642586000235,53482.928788080004 2024-04-07,07:32:09.000,98,11092123,13285,0,1712475128,12999.765002480002,143.9734749900017,53482.92180096001 2024-04-07,07:32:10.000,98,11092139,13165,0,1712475129,12999.758266169993,143.98052412000106,53482.96372368 2024-04-07,07:32:11.000,98,11092164,13245,0,1712475130,12999.744793550002,144.0228189000045,53482.91481384 2024-04-07,07:32:12.000,98,11092172,13525,0,1712475131,12999.758266169993,144.02986803000385,53483.02660776 2024-04-07,07:32:13.000,98,11092158,13045,0,1712475132,12999.771738789997,144.0228189000045,53482.97071080001 2024-04-07,07:32:14.000,98,11092108,13325,0,1712475133,12999.798684029993,144.06511368000065,53482.998659280005 2024-04-07,07:32:15.000,98,11092173,13005,0,1712475134,12999.839101889993,144.13560498000152,53483.06154336001 2024-04-07,07:32:16.000,98,11092239,13285,0,1712475135,12999.812156649998,144.10740846000408,53483.04058200001 2024-04-07,07:32:17.000,98,11092160,12965,0,1712475136,12999.859310819993,144.1215067200028,53483.06154336001 2024-04-07,07:32:18.000,98,11092149,13125,0,1712475137,12999.832365579998,144.1567523699996,53483.08949184001 2024-04-07,07:32:19.000,98,11092183,13205,0,1712475138,12999.818892959993,144.14970324000024,53483.11045320001 2024-04-07,07:32:20.000,98,11092224,13005,0,1712475139,12999.872783439998,144.1849488900043,53483.1453888 2024-04-07,07:32:21.000,98,11092186,13285,0,1712475140,12999.852574509998,144.19904715000303,53483.1453888 2024-04-07,07:32:22.000,98,11092144,13325,0,1712475141,12999.872783439998,144.22724367000046,53483.17333728 2024-04-07,07:32:23.000,98,11092169,13525,0,1712475142,12999.886256059988,144.2201945400011,53483.13840168001 2024-04-07,07:32:24.000,98,11092143,13365,0,1712475143,12999.859310819993,144.22724367000046,53483.1803244 2024-04-07,07:32:25.000,98,11092116,13005,0,1712475144,12999.892992369998,144.2201945400011,53483.24320848 2024-04-07,07:32:26.000,98,11092176,13205,0,1712475145,12999.872783439998,144.21314541000174,53483.2501956 2024-04-07,07:32:27.000,98,11092145,12925,0,1712475146,12999.899728679993,144.2554401899979,53483.22224712 2024-04-07,07:32:28.000,98,11092138,13725,0,1712475147,12999.913201299998,144.2836367100026,53483.25718272001 2024-04-07,07:32:29.000,98,11092163,13125,0,1712475148,12999.940146539993,144.2836367100026,53483.285131200006 2024-04-07,07:32:30.000,98,11092125,13125,0,1712475149,12999.906464989988,144.29068584000197,53483.31307968 2024-04-07,07:32:31.000,98,11092116,13125,0,1712475150,12999.933410229998,144.29068584000197,53483.30609256001 2024-04-07,07:32:32.000,98,11092152,13085,0,1712475151,12999.967091779989,144.27658758000325,53483.37596376001 2024-04-07,07:32:33.000,98,11092154,13325,0,1712475152,12999.967091779989,144.29773497000133,53483.389938 2024-04-07,07:32:34.000,98,11092108,13045,0,1712475153,12999.953619159998,144.2554401899979,53483.39692512001 2024-04-07,07:32:35.000,98,11092138,13325,0,1712475154,12999.973828089998,144.2554401899979,53483.43884784 2024-04-07,07:32:36.000,98,11092126,12885,0,1712475155,12999.994037019998,144.2695384500039,53483.42487360001 2024-04-07,07:32:37.000,98,11092131,13085,0,1712475156,12999.987300709989,144.24134192999918,53483.44583496001 2024-04-07,07:32:38.000,98,11092172,12765,0,1712475157,12999.980564399993,144.2836367100026,53483.44583496001 2024-04-07,07:32:39.000,98,11092135,12925,0,1712475158,13000.000773329994,144.2836367100026,53483.49474480001 2024-04-07,07:32:40.000,98,11092133,13205,0,1712475159,13000.034454879999,144.27658758000325,53483.49474480001 2024-04-07,07:32:41.000,98,11092105,12965,0,1712475160,13000.027718569989,144.21314541000174,53483.46679632 2024-04-07,07:32:42.000,98,11092089,13165,0,1712475161,13000.034454879999,144.2554401899979,53483.52269328001 2024-04-07,07:32:43.000,98,11092181,13245,0,1712475162,13000.061400119994,144.2201945400011,53483.50871904 2024-04-07,07:32:44.000,98,11092115,13085,0,1712475163,13000.068136429989,144.20609628000238,53483.53666752 2024-04-07,07:32:45.000,98,11092194,13045,0,1712475164,13000.061400119994,144.19904715000303,53483.56461600001 2024-04-07,07:32:46.000,98,11092107,12965,0,1712475165,13000.068136429989,144.1567523699996,53483.57859024 2024-04-07,07:32:47.000,98,11092189,13085,0,1712475166,13000.054663809999,144.11445759000344,53483.550641760005 2024-04-07,07:32:48.000,98,11092168,13245,0,1712475167,13000.068136429989,144.12855585000216,53483.60653872 2024-04-07,07:32:49.000,98,11092142,13205,0,1712475168,13000.081609049994,144.1215067200028,53483.61352584001 2024-04-07,07:32:50.000,98,11092195,13205,0,1712475169,13000.061400119994,144.10740846000408,53483.62750008 2024-04-07,07:32:51.000,98,11092181,13285,0,1712475170,13000.034454879999,144.07921193999937,53483.6344872 2024-04-07,07:32:52.000,98,11092144,13285,0,1712475171,13000.054663809999,144.07216281,53483.66243568001 2024-04-07,07:32:53.000,98,11092136,13325,0,1712475172,13000.068136429989,144.0369171600032,53483.718332640005 2024-04-07,07:32:54.000,98,11092159,13245,0,1712475173,13000.095081669999,144.04396629000257,53483.669422800005 2024-04-07,07:32:55.000,98,11092164,13605,0,1712475174,13000.081609049994,144.0369171600032,53483.71134552001 2024-04-07,07:32:56.000,98,11092149,12965,0,1712475175,13000.095081669999,144.0369171600032,53483.7043584 2024-04-07,07:32:57.000,98,11092146,12845,0,1712475176,13000.088345359989,144.01576976999786,53483.69038416001 2024-04-07,07:32:58.000,98,11092160,12725,0,1712475177,13000.081609049994,143.99462237999978,53483.718332640005 2024-04-07,07:32:59.000,98,11092154,12845,0,1712475178,13000.047927499989,143.98052412000106,53483.669422800005 2024-04-07,07:33:00.000,98,11092120,12965,0,1712475179,13000.095081669999,143.96642586000235,53483.69737128 2024-04-07,07:33:01.000,98,11092132,13085,0,1712475180,13000.068136429989,143.95232760000363,53483.718332640005 2024-04-07,07:33:02.000,98,11092129,13165,0,1712475181,13000.041191189994,143.92413107999892,53483.7742296 2024-04-07,07:33:03.000,98,11092152,13285,0,1712475182,13000.027718569989,143.89593456000148,53483.73230688001 2024-04-07,07:33:04.000,98,11092141,12845,0,1712475183,13000.061400119994,143.90298369000084,53483.767242480004 2024-04-07,07:33:05.000,98,11092147,12925,0,1712475184,13000.047927499989,143.9100328200002,53483.80217808 2024-04-07,07:33:06.000,98,11092156,13205,0,1712475185,13000.068136429989,143.93118020999827,53483.82313944 2024-04-07,07:33:07.000,98,11092155,13285,0,1712475186,13000.061400119994,143.88888543000212,53483.83012656001 2024-04-07,07:33:08.000,98,11092178,13125,0,1712475187,13000.020982259994,143.88888543000212,53483.89301064 2024-04-07,07:33:09.000,98,11092141,12925,0,1712475188,13000.014245949998,143.8747871700034,53483.87204928 2024-04-07,07:33:10.000,98,11092175,13165,0,1712475189,13000.000773329994,143.91708194999956,53483.89999776001 2024-04-07,07:33:11.000,98,11092150,13325,0,1712475190,12999.967091779989,143.88888543000212,53483.8441008 2024-04-07,07:33:12.000,98,11092172,13365,0,1712475191,12999.994037019998,143.9382293400049,53483.89999776001 2024-04-07,07:33:13.000,98,11092138,13165,0,1712475192,12999.946882849988,143.959376730003,53483.87204928 2024-04-07,07:33:14.000,98,11092097,13085,0,1712475193,12999.960355469993,143.91708194999956,53483.87903640001 2024-04-07,07:33:15.000,98,11092145,12845,0,1712475194,12999.940146539993,143.9382293400049,53483.92095912 2024-04-07,07:33:16.000,98,11092115,13085,0,1712475195,12999.953619159998,143.96642586000235,53483.92095912 2024-04-07,07:33:17.000,98,11092148,13525,0,1712475196,12999.919937609993,143.959376730003,53483.92794624001 2024-04-07,07:33:18.000,98,11092168,12885,0,1712475197,12999.913201299998,143.96642586000235,53483.906984880006 2024-04-07,07:33:19.000,98,11092188,13005,0,1712475198,12999.919937609993,144.00167150999914,53483.96288184 2024-04-07,07:33:20.000,98,11092208,12965,0,1712475199,12999.946882849988,144.00167150999914,53484.02576592001 2024-04-07,07:33:21.000,98,11092145,13205,0,1712475200,12999.940146539993,143.98052412000106,53483.99083032 2024-04-07,07:33:22.000,98,11092175,13125,0,1712475201,12999.926673919988,144.0228189000045,53484.01179168 2024-04-07,07:33:23.000,98,11092136,13045,0,1712475202,12999.960355469993,144.0228189000045,53484.053714400005 2024-04-07,07:33:24.000,98,11092151,12965,0,1712475203,12999.953619159998,144.02986803000385,53484.02576592001 2024-04-07,07:33:25.000,98,11092159,12845,0,1712475204,12999.940146539993,144.04396629000257,53483.99781744001 2024-04-07,07:33:26.000,98,11092129,13085,0,1712475205,12999.987300709989,144.05101542000193,53484.074675760006 2024-04-07,07:33:27.000,98,11092109,13085,0,1712475206,13000.007509639989,144.07216281,53484.03275304 2024-04-07,07:33:28.000,98,11092128,13165,0,1712475207,12999.960355469993,144.06511368000065,53484.074675760006 2024-04-07,07:33:29.000,98,11092151,13045,0,1712475208,12999.980564399993,144.07921193999937,53484.06070152 2024-04-07,07:33:30.000,98,11092159,13285,0,1712475209,12999.960355469993,144.07921193999937,53484.09563712001 2024-04-07,07:33:31.000,98,11092149,13485,0,1712475210,12999.960355469993,144.06511368000065,53484.08865 2024-04-07,07:33:32.000,98,11092156,13445,0,1712475211,12999.967091779989,144.08626106999873,53484.1585212 2024-04-07,07:33:33.000,98,11092153,13245,0,1712475212,12999.953619159998,144.0580645500013,53484.172495440005 2024-04-07,07:33:34.000,98,11092155,13125,0,1712475213,12999.967091779989,144.05101542000193,53484.16550832001 2024-04-07,07:33:35.000,98,11092176,13245,0,1712475214,12999.994037019998,144.10035933000472,53484.20044392 2024-04-07,07:33:36.000,98,11092150,13085,0,1712475215,12999.987300709989,144.07921193999937,53484.20743104 2024-04-07,07:33:37.000,98,11092150,13085,0,1712475216,12999.980564399993,144.07216281,53484.20044392 2024-04-07,07:33:38.000,98,11092102,13285,0,1712475217,12999.987300709989,144.11445759000344,53484.23537952001 2024-04-07,07:33:39.000,98,11092144,13245,0,1712475218,12999.933410229998,144.10035933000472,53484.20743104 2024-04-07,07:33:40.000,98,11092138,13325,0,1712475219,12999.953619159998,144.07921193999937,53484.25634088 2024-04-07,07:33:41.000,98,11092158,13125,0,1712475220,12999.926673919988,144.08626106999873,53484.24236664001 2024-04-07,07:33:42.000,98,11092106,13125,0,1712475221,12999.953619159998,144.11445759000344,53484.24935376 2024-04-07,07:33:43.000,98,11092147,13245,0,1712475222,12999.960355469993,144.12855585000216,53484.31223784001 2024-04-07,07:33:44.000,98,11092170,13245,0,1712475223,12999.960355469993,144.12855585000216,53484.31922496 2024-04-07,07:33:45.000,98,11092149,12765,0,1712475224,12999.946882849988,144.14970324000024,53484.340186320005 2024-04-07,07:33:46.000,98,11092190,13245,0,1712475225,12999.933410229998,144.1215067200028,53484.31922496 2024-04-07,07:33:47.000,98,11092093,12965,0,1712475226,12999.940146539993,144.14265411000088,53484.35416056 2024-04-07,07:33:48.000,98,11092146,13005,0,1712475227,12999.913201299998,144.12855585000216,53484.340186320005 2024-04-07,07:33:49.000,98,11092147,13125,0,1712475228,12999.940146539993,144.10740846000408,53484.37512192 2024-04-07,07:33:50.000,98,11092132,13645,0,1712475229,12999.940146539993,144.13560498000152,53484.41005752001 2024-04-07,07:33:51.000,98,11092145,13285,0,1712475230,12999.906464989988,144.14265411000088,53484.42403176 2024-04-07,07:33:52.000,98,11092180,13605,0,1712475231,12999.913201299998,144.14970324000024,53484.42403176 2024-04-07,07:33:53.000,98,11092163,13045,0,1712475232,12999.892992369998,144.14970324000024,53484.42403176 2024-04-07,07:33:54.000,98,11092157,12965,0,1712475233,12999.926673919988,144.1215067200028,53484.51486432 2024-04-07,07:33:55.000,98,11092149,13325,0,1712475234,12999.933410229998,144.13560498000152,53484.48691584 2024-04-07,07:33:56.000,98,11092141,13645,0,1712475235,12999.926673919988,144.12855585000216,53484.4729416 2024-04-07,07:33:57.000,98,11092224,13365,0,1712475236,12999.919937609993,144.13560498000152,53484.51486432 2024-04-07,07:33:58.000,98,11092159,13325,0,1712475237,12999.879519749993,144.13560498000152,53484.53582568 2024-04-07,07:33:59.000,98,11092168,13045,0,1712475238,12999.886256059988,144.13560498000152,53484.507877200005 2024-04-07,07:34:00.000,98,11092155,13165,0,1712475239,12999.852574509998,144.0933101999981,53484.507877200005 2024-04-07,07:34:01.000,98,11092159,13325,0,1712475240,12999.825629270003,144.07921193999937,53484.52883856001 2024-04-07,07:34:02.000,98,11092168,13165,0,1712475241,12999.818892959993,144.07216281,53484.58473552 2024-04-07,07:34:03.000,98,11092154,13045,0,1712475242,12999.812156649998,144.07921193999937,53484.51486432 2024-04-07,07:34:04.000,98,11092187,13365,0,1712475243,12999.879519749993,144.10035933000472,53484.57774840001 2024-04-07,07:34:05.000,98,11092169,13045,0,1712475244,12999.832365579998,144.10035933000472,53484.59870976001 2024-04-07,07:34:06.000,98,11092161,12685,0,1712475245,12999.859310819993,144.10740846000408,53484.57774840001 2024-04-07,07:34:07.000,98,11092140,13285,0,1712475246,12999.852574509998,144.11445759000344,53484.57774840001 2024-04-07,07:34:08.000,98,11092130,13085,0,1712475247,12999.812156649998,144.1215067200028,53484.612684 2024-04-07,07:34:09.000,98,11092204,12965,0,1712475248,12999.805420340002,144.11445759000344,53484.66858096001 2024-04-07,07:34:10.000,98,11092181,13245,0,1712475249,12999.785211410002,144.05101542000193,53484.64761960001 2024-04-07,07:34:11.000,98,11092160,13365,0,1712475250,12999.771738789997,144.07921193999937,53484.71050368 2024-04-07,07:34:12.000,98,11092162,13005,0,1712475251,12999.798684029993,144.06511368000065,53484.68954232 2024-04-07,07:34:13.000,98,11092177,12965,0,1712475252,12999.812156649998,144.0933101999981,53484.69652944001 2024-04-07,07:34:14.000,98,11092149,13045,0,1712475253,12999.765002480002,144.10035933000472,53484.68954232 2024-04-07,07:34:15.000,98,11092178,13365,0,1712475254,12999.791947719998,144.0933101999981,53484.78736200001 2024-04-07,07:34:16.000,98,11092175,13085,0,1712475255,12999.778475099993,144.07216281,53484.73146504 2024-04-07,07:34:17.000,98,11092132,13165,0,1712475256,12999.798684029993,144.08626106999873,53484.73845216001 2024-04-07,07:34:18.000,98,11092142,12765,0,1712475257,12999.798684029993,144.06511368000065,53484.78037488 2024-04-07,07:34:19.000,98,11092146,13005,0,1712475258,12999.785211410002,144.04396629000257,53484.74543928001 2024-04-07,07:34:20.000,98,11092155,13325,0,1712475259,12999.778475099993,144.07216281,53484.80832336 2024-04-07,07:34:21.000,98,11092161,13365,0,1712475260,12999.731320929997,144.0580645500013,53484.78736200001 2024-04-07,07:34:22.000,98,11092174,12925,0,1712475261,12999.771738789997,144.0933101999981,53484.794349120006 2024-04-07,07:34:23.000,98,11092179,13245,0,1712475262,12999.785211410002,144.07921193999937,53484.85024608 2024-04-07,07:34:24.000,98,11092184,13045,0,1712475263,12999.798684029993,144.06511368000065,53484.86422032001 2024-04-07,07:34:25.000,98,11092162,13565,0,1712475264,12999.765002480002,144.05101542000193,53484.8222976 2024-04-07,07:34:26.000,98,11092180,13205,0,1712475265,12999.778475099993,144.06511368000065,53484.8222976 2024-04-07,07:34:27.000,98,11092172,13285,0,1712475266,12999.778475099993,144.07216281,53484.88518168001 2024-04-07,07:34:28.000,98,11092219,13165,0,1712475267,12999.738057239992,144.07921193999937,53484.87819456 2024-04-07,07:34:29.000,98,11092127,12805,0,1712475268,12999.765002480002,144.08626106999873,53484.87120744 2024-04-07,07:34:30.000,98,11092168,13045,0,1712475269,12999.751529859997,144.0580645500013,53484.91313016001 2024-04-07,07:34:31.000,98,11092198,13445,0,1712475270,12999.778475099993,144.07921193999937,53484.8572332 2024-04-07,07:34:32.000,98,11092180,13045,0,1712475271,12999.771738789997,144.06511368000065,53484.93409152001 2024-04-07,07:34:33.000,98,11092144,13045,0,1712475272,12999.791947719998,144.07921193999937,53484.89915592 2024-04-07,07:34:34.000,98,11092187,13165,0,1712475273,12999.778475099993,144.06511368000065,53484.9271044 2024-04-07,07:34:35.000,98,11092159,12885,0,1712475274,12999.751529859997,144.07921193999937,53484.96902712 2024-04-07,07:34:36.000,98,11092139,13365,0,1712475275,12999.765002480002,144.0933101999981,53484.9271044 2024-04-07,07:34:37.000,98,11092174,13405,0,1712475276,12999.798684029993,144.07921193999937,53484.93409152001 2024-04-07,07:34:38.000,98,11092153,13125,0,1712475277,12999.825629270003,144.08626106999873,53484.93409152001 2024-04-07,07:34:39.000,98,11092187,13125,0,1712475278,12999.839101889993,144.0580645500013,53484.98300136001 2024-04-07,07:34:40.000,98,11092167,13045,0,1712475279,12999.866047129988,144.07921193999937,53484.962040000006 2024-04-07,07:34:41.000,98,11092208,13205,0,1712475280,12999.812156649998,144.13560498000152,53484.95505288001 2024-04-07,07:34:42.000,98,11092152,13325,0,1712475281,12999.852574509998,144.13560498000152,53484.9969756 2024-04-07,07:34:43.000,98,11092148,13165,0,1712475282,12999.906464989988,144.1215067200028,53485.010949840005 2024-04-07,07:34:44.000,98,11092181,13005,0,1712475283,12999.872783439998,144.12855585000216,53485.08780816 2024-04-07,07:34:45.000,98,11092157,13045,0,1712475284,12999.906464989988,144.12855585000216,53485.08780816 2024-04-07,07:34:46.000,98,11092161,12885,0,1712475285,12999.892992369998,144.1215067200028,53485.08082104001 2024-04-07,07:34:47.000,98,11092181,13165,0,1712475286,12999.913201299998,144.14265411000088,53485.09479528 2024-04-07,07:34:48.000,98,11092120,12925,0,1712475287,12999.913201299998,144.12855585000216,53485.108769520004 2024-04-07,07:34:49.000,98,11092149,12805,0,1712475288,12999.946882849988,144.1567523699996,53485.08082104001 2024-04-07,07:34:50.000,98,11092133,12965,0,1712475289,12999.913201299998,144.12855585000216,53485.129730880006 2024-04-07,07:34:51.000,98,11092142,12645,0,1712475290,12999.919937609993,144.1567523699996,53485.11575664 2024-04-07,07:34:52.000,98,11092193,13125,0,1712475291,12999.899728679993,144.16380149999895,53485.14370512 2024-04-07,07:34:53.000,98,11092141,12805,0,1712475292,12999.886256059988,144.1567523699996,53485.18562784 2024-04-07,07:34:54.000,98,11092132,12925,0,1712475293,12999.886256059988,144.12855585000216,53485.14370512 2024-04-07,07:34:55.000,98,11092164,13125,0,1712475294,12999.866047129988,144.14265411000088,53485.22056344001 2024-04-07,07:34:56.000,98,11092166,13285,0,1712475295,12999.879519749993,144.17789975999767,53485.178640720005 2024-04-07,07:34:57.000,98,11092169,13205,0,1712475296,12999.852574509998,144.17789975999767,53485.15069224001 2024-04-07,07:34:58.000,98,11092115,13445,0,1712475297,12999.859310819993,144.14970324000024,53485.17165360001 2024-04-07,07:34:59.000,98,11092141,13565,0,1712475298,12999.859310819993,144.1567523699996,53485.11575664 2024-04-07,07:35:00.000,98,11092145,13125,0,1712475299,12999.859310819993,144.1567523699996,53485.178640720005 2024-04-07,07:35:01.000,98,11092207,13165,0,1712475300,12999.818892959993,144.14970324000024,53485.21357632 2024-04-07,07:35:02.000,98,11092210,13445,0,1712475301,12999.845838200003,144.1849488900043,53485.227550560005 2024-04-07,07:35:03.000,98,11092158,13165,0,1712475302,12999.839101889993,144.1567523699996,53485.19960208001 2024-04-07,07:35:04.000,98,11092173,12965,0,1712475303,12999.818892959993,144.16380149999895,53485.24152480001 2024-04-07,07:35:05.000,98,11092158,13285,0,1712475304,12999.771738789997,144.1567523699996,53485.19261496 2024-04-07,07:35:06.000,98,11092181,12965,0,1712475305,12999.765002480002,144.16380149999895,53485.16466648 2024-04-07,07:35:07.000,98,11092146,12765,0,1712475306,12999.805420340002,144.13560498000152,53485.17165360001 2024-04-07,07:35:08.000,98,11092164,12965,0,1712475307,12999.791947719998,144.13560498000152,53485.24851192001 2024-04-07,07:35:09.000,98,11092146,13365,0,1712475308,12999.825629270003,144.14970324000024,53485.26248616 2024-04-07,07:35:10.000,98,11092173,13125,0,1712475309,12999.778475099993,144.1567523699996,53485.227550560005 2024-04-07,07:35:11.000,98,11092146,12965,0,1712475310,12999.778475099993,144.14970324000024,53485.2065892 2024-04-07,07:35:12.000,98,11092177,12605,0,1712475311,12999.778475099993,144.1567523699996,53485.24152480001 2024-04-07,07:35:13.000,98,11092142,13125,0,1712475312,12999.785211410002,144.17789975999767,53485.16466648 2024-04-07,07:35:14.000,98,11092132,12965,0,1712475313,12999.758266169993,144.1567523699996,53485.21357632 2024-04-07,07:35:15.000,98,11092163,13325,0,1712475314,12999.717848309992,144.14970324000024,53485.15069224001 2024-04-07,07:35:16.000,98,11092147,13245,0,1712475315,12999.670694139997,144.14265411000088,53485.2065892 2024-04-07,07:35:17.000,98,11092129,13005,0,1712475316,12999.670694139997,144.13560498000152,53485.19960208001 2024-04-07,07:35:18.000,98,11092119,13245,0,1712475317,12999.643748900002,144.10740846000408,53485.136718 2024-04-07,07:35:19.000,98,11092143,12925,0,1712475318,12999.589858419997,144.0933101999981,53485.15069224001 2024-04-07,07:35:20.000,98,11092133,12805,0,1712475319,12999.583122110002,144.13560498000152,53485.16466648 2024-04-07,07:35:21.000,98,11092109,12765,0,1712475320,12999.556176869992,144.13560498000152,53485.22056344001 2024-04-07,07:35:22.000,98,11092135,13165,0,1712475321,12999.529231629997,144.14970324000024,53485.18562784 2024-04-07,07:35:23.000,98,11092118,13045,0,1712475322,12999.482077460001,144.11445759000344,53485.17165360001 2024-04-07,07:35:24.000,98,11092122,12845,0,1712475323,12999.414714359991,144.12855585000216,53485.15069224001 2024-04-07,07:35:25.000,98,11092130,12885,0,1712475324,12999.40124174,144.14265411000088,53485.18562784 2024-04-07,07:35:26.000,98,11092105,13245,0,1712475325,12999.367560189996,144.08626106999873,53485.136718 2024-04-07,07:35:27.000,98,11092124,13325,0,1712475326,12999.36082388,144.1215067200028,53485.10178240001 2024-04-07,07:35:28.000,98,11092114,13205,0,1712475327,12999.286724469996,144.0933101999981,53485.12274376001 2024-04-07,07:35:29.000,98,11092135,12805,0,1712475328,12999.27998816,144.08626106999873,53485.08082104001 2024-04-07,07:35:30.000,98,11092125,12925,0,1712475329,12999.21262505999,144.07921193999937,53485.10178240001 2024-04-07,07:35:31.000,98,11092149,13005,0,1712475330,12999.19915244,144.08626106999873,53485.09479528 2024-04-07,07:35:32.000,98,11092156,12725,0,1712475331,12999.125053029995,144.06511368000065,53485.03889832 2024-04-07,07:35:33.000,98,11092157,12605,0,1712475332,12999.125053029995,144.08626106999873,53485.059859680005 2024-04-07,07:35:34.000,98,11092142,13205,0,1712475333,12999.05768993,144.02986803000385,53485.059859680005 2024-04-07,07:35:35.000,98,11092175,12965,0,1712475334,12999.01727207,144.01576976999786,53485.00396272001 2024-04-07,07:35:36.000,98,11092161,13125,0,1712475335,12998.99706314,143.98052412000106,53485.03889832 2024-04-07,07:35:37.000,98,11092181,13045,0,1712475336,12999.01053575999,143.96642586000235,53485.05287256001 2024-04-07,07:35:38.000,98,11092093,13005,0,1712475337,12998.963381589994,143.93118020999827,53485.04588544 2024-04-07,07:35:39.000,98,11092157,12925,0,1712475338,12998.97685421,143.92413107999892,53485.05287256001 2024-04-07,07:35:40.000,98,11092092,12965,0,1712475339,12998.97011789999,143.86773804000404,53484.9969756 2024-04-07,07:35:41.000,98,11092136,12965,0,1712475340,12998.963381589994,143.8113450000019,53484.9969756 2024-04-07,07:35:42.000,98,11092156,13245,0,1712475341,12998.97011789999,143.78314848000446,53484.96902712 2024-04-07,07:35:43.000,98,11092159,12845,0,1712475342,12998.956645279999,143.7620010899991,53485.010949840005 2024-04-07,07:35:44.000,98,11092163,12645,0,1712475343,12998.97685421,143.71970631000295,53484.98300136001 2024-04-07,07:35:45.000,98,11092156,13245,0,1712475344,12999.003799449994,143.70560805000423,53484.941078640004 2024-04-07,07:35:46.000,98,11092105,13285,0,1712475345,12999.024008379994,143.62101849000464,53484.96902712 2024-04-07,07:35:47.000,98,11092134,12845,0,1712475346,12999.05095361999,143.64921501000208,53484.98998848 2024-04-07,07:35:48.000,98,11092144,13005,0,1712475347,12999.037481,143.58577284000057,53484.91313016001 2024-04-07,07:35:49.000,98,11092180,13045,0,1712475348,12999.044217309995,143.59282196999993,53484.941078640004 2024-04-07,07:35:50.000,98,11092139,13245,0,1712475349,12999.03074468999,143.5787237100012,53484.94806576 2024-04-07,07:35:51.000,98,11092145,13245,0,1712475350,12999.03074468999,143.58577284000057,53484.9271044 2024-04-07,07:35:52.000,98,11092108,13245,0,1712475351,12999.044217309995,143.57167458000185,53484.96902712 2024-04-07,07:35:53.000,98,11092180,13445,0,1712475352,12999.05095361999,143.55052719000378,53484.941078640004 2024-04-07,07:35:54.000,98,11092139,12885,0,1712475353,12999.044217309995,143.55757632000314,53484.9271044 2024-04-07,07:35:55.000,98,11092178,12925,0,1712475354,12999.05095361999,143.55757632000314,53484.93409152001 2024-04-07,07:35:56.000,98,11092090,13005,0,1712475355,12999.09810779,143.55757632000314,53484.95505288001 2024-04-07,07:35:57.000,98,11092107,13085,0,1712475356,12999.11158040999,143.613969359998,53484.92011728 2024-04-07,07:35:58.000,98,11092107,13085,0,1712475357,12999.11158040999,143.5998710999993,53484.89915592 2024-04-07,07:35:59.000,98,11092161,12925,0,1712475358,12999.07116254999,143.60692022999865,53484.91313016001 2024-04-07,07:36:00.000,98,11092108,13245,0,1712475359,12999.13178933999,143.6633132700008,53484.88518168001 2024-04-07,07:36:01.000,98,11092115,13005,0,1712475360,12999.17894351,143.67741152999952,53484.962040000006 2024-04-07,07:36:02.000,98,11092126,12925,0,1712475361,12999.185679819995,143.74085370000103,53484.962040000006 2024-04-07,07:36:03.000,98,11092101,13165,0,1712475362,12999.21262505999,143.75495195999974,53484.98300136001 2024-04-07,07:36:04.000,98,11092164,13045,0,1712475363,12999.226097679995,143.78314848000446,53485.010949840005 2024-04-07,07:36:05.000,98,11092170,13245,0,1712475364,12999.246306609995,143.8254432600006,53484.96902712 2024-04-07,07:36:06.000,98,11092157,13325,0,1712475365,12999.23283398999,143.81839413000125,53484.892168800005 2024-04-07,07:36:07.000,98,11092138,13445,0,1712475366,12999.226097679995,143.83249238999997,53484.92011728 2024-04-07,07:36:08.000,98,11092114,13645,0,1712475367,12999.23283398999,143.8747871700034,53484.962040000006 2024-04-07,07:36:09.000,98,11092135,12965,0,1712475368,12999.286724469996,143.91708194999956,53484.92011728 2024-04-07,07:36:10.000,98,11092126,13165,0,1712475369,12999.25304291999,143.93118020999827,53484.86422032001 2024-04-07,07:36:11.000,98,11092161,13445,0,1712475370,12999.25977923,143.94527847000427,53484.87819456 2024-04-07,07:36:12.000,98,11092105,13165,0,1712475371,12999.25977923,143.95232760000363,53484.93409152001 2024-04-07,07:36:13.000,98,11092135,13085,0,1712475372,12999.25304291999,143.99462237999978,53484.89915592 2024-04-07,07:36:14.000,98,11092125,13285,0,1712475373,12999.25977923,143.98052412000106,53484.962040000006 2024-04-07,07:36:15.000,98,11092171,13245,0,1712475374,12999.25977923,143.98052412000106,53484.94806576 2024-04-07,07:36:16.000,98,11092166,13045,0,1712475375,12999.27325184999,143.99462237999978,53484.94806576 2024-04-07,07:36:17.000,98,11092118,13205,0,1712475376,12999.266515539995,144.0087206399985,53484.92011728 2024-04-07,07:36:18.000,98,11092123,13525,0,1712475377,12999.32040602,144.04396629000257,53484.97601424 2024-04-07,07:36:19.000,98,11092121,13085,0,1712475378,12999.30019709,144.04396629000257,53484.962040000006 2024-04-07,07:36:20.000,98,11092102,13245,0,1712475379,12999.286724469996,144.06511368000065,53484.95505288001 2024-04-07,07:36:21.000,98,11092135,13365,0,1712475380,12999.286724469996,144.04396629000257,53484.94806576 2024-04-07,07:36:22.000,98,11092142,13005,0,1712475381,12999.246306609995,144.0580645500013,53484.95505288001 2024-04-07,07:36:23.000,98,11092145,13005,0,1712475382,12999.27998816,144.08626106999873,53484.941078640004 2024-04-07,07:36:24.000,98,11092146,12965,0,1712475383,12999.27325184999,144.0369171600032,53484.94806576 2024-04-07,07:36:25.000,98,11092142,13245,0,1712475384,12999.23283398999,144.0580645500013,53484.96902712 2024-04-07,07:36:26.000,98,11092140,13005,0,1712475385,12999.226097679995,144.07921193999937,53484.91313016001 2024-04-07,07:36:27.000,98,11092129,13125,0,1712475386,12999.19241612999,144.0228189000045,53484.93409152001 2024-04-07,07:36:28.000,98,11092140,13165,0,1712475387,12999.17894351,144.0087206399985,53484.89915592 2024-04-07,07:36:29.000,98,11092150,13165,0,1712475388,12999.13178933999,143.9734749900017,53484.941078640004 2024-04-07,07:36:30.000,98,11092129,13165,0,1712475389,12999.09810779,143.9734749900017,53484.9271044 2024-04-07,07:36:31.000,98,11092135,13445,0,1712475390,12999.01727207,143.95232760000363,53484.87120744 2024-04-07,07:36:32.000,98,11092157,13125,0,1712475391,12998.956645279999,143.92413107999892,53484.892168800005 2024-04-07,07:36:33.000,98,11092163,13445,0,1712475392,12998.92970003999,143.9382293400049,53484.8572332 2024-04-07,07:36:34.000,98,11092153,13005,0,1712475393,12998.88928217999,143.94527847000427,53484.87120744 2024-04-07,07:36:35.000,98,11092077,13525,0,1712475394,12998.808446459989,143.88888543000212,53484.81531048001 2024-04-07,07:36:36.000,98,11092153,13405,0,1712475395,12998.720874429993,143.89593456000148,53484.81531048001 2024-04-07,07:36:37.000,98,11092163,12965,0,1712475396,12998.693929189998,143.83249238999997,53484.843258960005 2024-04-07,07:36:38.000,98,11092168,13005,0,1712475397,12998.640038709993,143.8465906499987,53484.843258960005 2024-04-07,07:36:39.000,98,11092160,13165,0,1712475398,12998.545730370002,143.83954151999933,53484.78037488 2024-04-07,07:36:40.000,98,11092145,13325,0,1712475399,12998.444685720002,143.79724674000317,53484.7524264 2024-04-07,07:36:41.000,98,11092172,13245,0,1712475400,12998.370586309997,143.74790283000038,53484.73845216001 2024-04-07,07:36:42.000,98,11092121,13245,0,1712475401,12998.296486899992,143.70560805000423,53484.68954232 2024-04-07,07:36:43.000,98,11092178,13365,0,1712475402,12998.229123799996,143.63511675000336,53484.68954232 2024-04-07,07:36:44.000,98,11092155,13005,0,1712475403,12998.12134284,143.62101849000464,53484.63364536 2024-04-07,07:36:45.000,98,11092177,13445,0,1712475404,12998.027034499995,143.53642892999778,53484.58473552 2024-04-07,07:36:46.000,98,11092137,12765,0,1712475405,12997.9596714,143.49413415000163,53484.51486432 2024-04-07,07:36:47.000,98,11092190,13485,0,1712475406,12997.87883568,143.43774110999948,53484.57774840001 2024-04-07,07:36:48.000,98,11092138,13405,0,1712475407,12997.75084578999,143.43774110999948,53484.43101888001 2024-04-07,07:36:49.000,98,11092176,13285,0,1712475408,12997.656537449999,143.3531515499999,53484.42403176 2024-04-07,07:36:50.000,98,11092166,13125,0,1712475409,12997.562229109993,143.33200416000182,53484.35416056 2024-04-07,07:36:51.000,98,11092143,12925,0,1712475410,12997.474657079998,143.2685619900003,53484.30525072 2024-04-07,07:36:52.000,98,11092143,12725,0,1712475411,12997.393821359998,143.24741460000223,53484.291276480006 2024-04-07,07:36:53.000,98,11092152,13005,0,1712475412,12997.279304089992,143.21216894999816,53484.20743104 2024-04-07,07:36:54.000,98,11092117,13125,0,1712475413,12997.218677299992,143.13462851999793,53484.18646968 2024-04-07,07:36:55.000,98,11092139,13205,0,1712475414,12997.097423719992,143.12757938999857,53484.10961136 2024-04-07,07:36:56.000,98,11092147,13125,0,1712475415,12997.030060619996,143.1205302599992,53484.074675760006 2024-04-07,07:36:57.000,98,11092098,13285,0,1712475416,12996.955961209991,143.0711863500037,53484.03275304 2024-04-07,07:36:58.000,98,11092113,13365,0,1712475417,12996.87512548999,143.06413722000434,53484.02576592001 2024-04-07,07:36:59.000,98,11092181,13085,0,1712475418,12996.827971319995,143.0077441800022,53483.94192048 2024-04-07,07:37:00.000,98,11092186,13285,0,1712475419,12996.71345404999,143.042989829999,53483.96986896 2024-04-07,07:37:01.000,98,11092109,13165,0,1712475420,12996.646090949995,143.0077441800022,53483.82313944 2024-04-07,07:37:02.000,98,11092145,12925,0,1712475421,12996.59893678,143.0077441800022,53483.83012656001 2024-04-07,07:37:03.000,98,11092165,13125,0,1712475422,12996.57199153999,143.02889157000027,53483.7742296 2024-04-07,07:37:04.000,98,11092145,12965,0,1712475423,12996.518101059999,143.00069505000283,53483.7043584 2024-04-07,07:37:05.000,98,11092179,13365,0,1712475424,12996.464210579994,143.00069505000283,53483.64846144 2024-04-07,07:37:06.000,98,11092182,13005,0,1712475425,12996.437265339999,143.00069505000283,53483.66243568001 2024-04-07,07:37:07.000,98,11092149,12605,0,1712475426,12996.342956999993,142.99364592000347,53483.57859024 2024-04-07,07:37:08.000,98,11092179,12925,0,1712475427,12996.329484379989,143.0077441800022,53483.49474480001 2024-04-07,07:37:09.000,98,11092148,13005,0,1712475428,12996.255384969998,143.0218424400009,53483.48775768 2024-04-07,07:37:10.000,98,11092173,13085,0,1712475429,12996.241912349993,143.042989829999,53483.42487360001 2024-04-07,07:37:11.000,98,11092147,13125,0,1712475430,12996.140867699993,143.042989829999,53483.39692512001 2024-04-07,07:37:12.000,98,11092185,13285,0,1712475431,12996.113922459997,143.0570880899977,53483.41089936 2024-04-07,07:37:13.000,98,11092156,12925,0,1712475432,12996.113922459997,143.0711863500037,53483.41788648 2024-04-07,07:37:14.000,98,11092143,13285,0,1712475433,12996.053295669997,143.1205302599992,53483.382950880005 2024-04-07,07:37:15.000,98,11092131,13125,0,1712475434,12996.039823049992,143.15577591000329,53483.32705392001 2024-04-07,07:37:16.000,98,11092128,13085,0,1712475435,12996.012877809997,143.19102156000008,53483.285131200006 2024-04-07,07:37:17.000,98,11092153,13165,0,1712475436,12995.958987329992,143.21216894999816,53483.29910544 2024-04-07,07:37:18.000,98,11092166,13165,0,1712475437,12995.992668879997,143.24036547000287,53483.285131200006 2024-04-07,07:37:19.000,98,11092144,12925,0,1712475438,12996.033086739997,143.28970937999838,53483.27814408001 2024-04-07,07:37:20.000,98,11092152,13205,0,1712475439,12996.012877809997,143.33200416000182,53483.20827288001 2024-04-07,07:37:21.000,98,11092148,13605,0,1712475440,12996.066768290002,143.42364285000076,53483.236221360006 2024-04-07,07:37:22.000,98,11092195,13205,0,1712475441,12996.053295669997,143.4659376300042,53483.1803244 2024-04-07,07:37:23.000,98,11092163,13165,0,1712475442,12996.113922459997,143.501183280001,53483.1803244 2024-04-07,07:37:24.000,98,11092137,12925,0,1712475443,12996.113922459997,143.53642892999778,53483.1803244 2024-04-07,07:37:25.000,98,11092095,13205,0,1712475444,12996.181285559993,143.5646254500025,53483.20827288001 2024-04-07,07:37:26.000,98,11092133,13125,0,1712475445,12996.201494489993,143.62101849000464,53483.19429864 2024-04-07,07:37:27.000,98,11092140,12725,0,1712475446,12996.221703419993,143.67741152999952,53483.15237592 2024-04-07,07:37:28.000,98,11092114,13285,0,1712475447,12996.241912349993,143.74790283000038,53483.20128576 2024-04-07,07:37:29.000,98,11092131,13125,0,1712475448,12996.295802829998,143.81839413000125,53483.13840168001 2024-04-07,07:37:30.000,98,11092157,12765,0,1712475449,12996.316011759998,143.85363977999805,53483.22923424001 2024-04-07,07:37:31.000,98,11092192,12925,0,1712475450,12996.369902239989,143.9100328200002,53483.1803244 2024-04-07,07:37:32.000,98,11092153,13085,0,1712475451,12996.423792719994,143.95232760000363,53483.1803244 2024-04-07,07:37:33.000,98,11092161,13285,0,1712475452,12996.444001649994,144.00167150999914,53483.20827288001 2024-04-07,07:37:34.000,98,11092129,12805,0,1712475453,12996.518101059999,144.07921193999937,53483.236221360006 2024-04-07,07:37:35.000,98,11092173,13005,0,1712475454,12996.524837369994,144.11445759000344,53483.22224712 2024-04-07,07:37:36.000,98,11092103,12925,0,1712475455,12996.518101059999,144.17789975999767,53483.18731152001 2024-04-07,07:37:37.000,98,11092166,13645,0,1712475456,12996.565255229994,144.26248932000453,53483.27115696 2024-04-07,07:37:38.000,98,11092163,13165,0,1712475457,12996.59893678,144.29773497000133,53483.27814408001 2024-04-07,07:37:39.000,98,11092174,13125,0,1712475458,12996.646090949995,144.29773497000133,53483.29211832 2024-04-07,07:37:40.000,98,11092174,13525,0,1712475459,12996.69324511999,144.3188823599994,53483.27115696 2024-04-07,07:37:41.000,98,11092167,13285,0,1712475460,12996.6797725,144.3682262700022,53483.285131200006 2024-04-07,07:37:42.000,98,11092187,13165,0,1712475461,12996.71345404999,144.39642278999963,53483.31307968 2024-04-07,07:37:43.000,98,11092194,13005,0,1712475462,12996.726926669995,144.38937366000027,53483.403912240006 2024-04-07,07:37:44.000,98,11092164,13045,0,1712475463,12996.71345404999,144.39642278999963,53483.36897664 2024-04-07,07:37:45.000,98,11092187,13165,0,1712475464,12996.77408083999,144.39642278999963,53483.31307968 2024-04-07,07:37:46.000,98,11092166,13325,0,1712475465,12996.787553459995,144.39642278999963,53483.36897664 2024-04-07,07:37:47.000,98,11092160,13245,0,1712475466,12996.787553459995,144.37527540000156,53483.334041040005 2024-04-07,07:37:48.000,98,11092208,13245,0,1712475467,12996.77408083999,144.403471919999,53483.39692512001 2024-04-07,07:37:49.000,98,11092186,12925,0,1712475468,12996.787553459995,144.403471919999,53483.37596376001 2024-04-07,07:37:50.000,98,11092165,13525,0,1712475469,12996.80102608,144.403471919999,53483.36897664 2024-04-07,07:37:51.000,98,11092166,13045,0,1712475470,12996.787553459995,144.3682262700022,53483.334041040005 2024-04-07,07:37:52.000,98,11092075,13125,0,1712475471,12996.75387190999,144.35412801000348,53483.3200668 2024-04-07,07:37:53.000,98,11092202,13405,0,1712475472,12996.767344529995,144.35412801000348,53483.334041040005 2024-04-07,07:37:54.000,98,11092175,13325,0,1712475473,12996.75387190999,144.33298061999812,53483.34801528 2024-04-07,07:37:55.000,98,11092172,13165,0,1712475474,12996.69998143,144.29068584000197,53483.34102816 2024-04-07,07:37:56.000,98,11092143,13205,0,1712475475,12996.706717739995,144.2554401899979,53483.285131200006 2024-04-07,07:37:57.000,98,11092210,13365,0,1712475476,12996.72019036,144.23429279999982,53483.29211832 2024-04-07,07:37:58.000,98,11092154,13245,0,1712475477,12996.6797725,144.17789975999767,53483.29211832 2024-04-07,07:37:59.000,98,11092157,13365,0,1712475478,12996.6797725,144.14970324000024,53483.29211832 2024-04-07,07:38:00.000,98,11092134,13605,0,1712475479,12996.67303618999,144.11445759000344,53483.25718272001 2024-04-07,07:38:01.000,98,11092191,13525,0,1712475480,12996.63935464,144.06511368000065,53483.264169840004 2024-04-07,07:38:02.000,98,11092184,13365,0,1712475481,12996.59893678,144.0087206399985,53483.19429864 2024-04-07,07:38:03.000,98,11092135,12925,0,1712475482,12996.585464159994,143.9382293400049,53483.215260000004 2024-04-07,07:38:04.000,98,11092198,13125,0,1712475483,12996.565255229994,143.93118020999827,53483.166350160005 2024-04-07,07:38:05.000,98,11092152,12965,0,1712475484,12996.59220046999,143.86068891000468,53483.215260000004 2024-04-07,07:38:06.000,98,11092151,13325,0,1712475485,12996.53830999,143.79724674000317,53483.15936304001 2024-04-07,07:38:07.000,98,11092090,13325,0,1712475486,12996.51136474999,143.7267554400023,53483.13141456 2024-04-07,07:38:08.000,98,11092149,12925,0,1712475487,12996.464210579994,143.7267554400023,53483.13141456 2024-04-07,07:38:09.000,98,11092180,12885,0,1712475488,12996.504628439994,143.6633132700008,53483.15237592 2024-04-07,07:38:10.000,98,11092165,12925,0,1712475489,12996.49115581999,143.55757632000314,53483.166350160005 2024-04-07,07:38:11.000,98,11092112,12925,0,1712475490,12996.423792719994,143.53642892999778,53483.10346608 2024-04-07,07:38:12.000,98,11092156,13085,0,1712475491,12996.383374859994,143.49413415000163,53483.068530480006 2024-04-07,07:38:13.000,98,11092187,13125,0,1712475492,12996.349693309989,143.43069198000012,53483.11045320001 2024-04-07,07:38:14.000,98,11092146,13125,0,1712475493,12996.309275449988,143.3672498099986,53483.04058200001 2024-04-07,07:38:15.000,98,11092176,13205,0,1712475494,12996.268857589988,143.37429893999797,53483.01962064001 2024-04-07,07:38:16.000,98,11092125,13085,0,1712475495,12996.188021870003,143.3179059000031,53483.047569120004 2024-04-07,07:38:17.000,98,11092114,13005,0,1712475496,12996.174549249998,143.29675850999774,53483.03359488 2024-04-07,07:38:18.000,98,11092208,12965,0,1712475497,12996.140867699993,143.28266024999903,53483.0056464 2024-04-07,07:38:19.000,98,11092121,13085,0,1712475498,12996.107186150002,143.2333163400035,53482.98468504 2024-04-07,07:38:20.000,98,11092142,13125,0,1712475499,12996.046559360002,143.2192180800048,53482.98468504 2024-04-07,07:38:21.000,98,11092189,13085,0,1712475500,12996.006141500002,143.169874170002,53482.90782672 2024-04-07,07:38:22.000,98,11092165,13445,0,1712475501,12995.992668879997,143.169874170002,53482.95673656 2024-04-07,07:38:23.000,98,11092151,13285,0,1712475502,12995.985932570002,143.0711863500037,53482.928788080004 2024-04-07,07:38:24.000,98,11092158,13405,0,1712475503,12995.945514710002,143.08528461000242,53482.98468504 2024-04-07,07:38:25.000,98,11092143,13245,0,1712475504,12995.905096850001,143.08528461000242,53482.92180096001 2024-04-07,07:38:26.000,98,11092142,13325,0,1712475505,12995.864678990001,143.1064320000005,53482.92180096001 2024-04-07,07:38:27.000,98,11092159,13045,0,1712475506,12995.857942679992,143.1064320000005,53482.90782672 2024-04-07,07:38:28.000,98,11092173,12805,0,1712475507,12995.824261130001,143.0711863500037,53482.90782672 2024-04-07,07:38:29.000,98,11092111,12845,0,1712475508,12995.844470060001,143.1064320000005,53482.928788080004 2024-04-07,07:38:30.000,98,11092134,13485,0,1712475509,12995.810788509996,143.1064320000005,53482.928788080004 2024-04-07,07:38:31.000,98,11092154,13125,0,1712475510,12995.750161719996,143.14167765000457,53482.85891688 2024-04-07,07:38:32.000,98,11092103,12925,0,1712475511,12995.689534929996,143.12757938999857,53482.89385248001 2024-04-07,07:38:33.000,98,11092152,13205,0,1712475512,12995.729952789996,143.12757938999857,53482.95673656 2024-04-07,07:38:34.000,98,11092121,13245,0,1712475513,12995.69627123999,143.18397243000072,53482.998659280005 2024-04-07,07:38:35.000,98,11092167,13285,0,1712475514,12995.669325999996,143.169874170002,53482.949749440006 2024-04-07,07:38:36.000,98,11092215,13365,0,1712475515,12995.68279862,143.2051198199988,53482.92180096001 2024-04-07,07:38:37.000,98,11092195,13325,0,1712475516,12995.58175397,143.24036547000287,53482.97071080001 2024-04-07,07:38:38.000,98,11092169,13405,0,1712475517,12995.58175397,143.28266024999903,53482.98468504 2024-04-07,07:38:39.000,98,11092176,12965,0,1712475518,12995.59522658999,143.32495503000246,53482.99167216001 2024-04-07,07:38:40.000,98,11092166,13245,0,1712475519,12995.568281349995,143.36020067999925,53483.04058200001 2024-04-07,07:38:41.000,98,11092168,13245,0,1712475520,12995.527863489995,143.3813480700046,53482.97769792 2024-04-07,07:38:42.000,98,11092184,12885,0,1712475521,12995.527863489995,143.43774110999948,53483.06154336001 2024-04-07,07:38:43.000,98,11092167,13045,0,1712475522,12995.52112718,143.48708502000227,53483.01962064001 2024-04-07,07:38:44.000,98,11092150,13205,0,1712475523,12995.51439086999,143.50823241000035,53483.08250472 2024-04-07,07:38:45.000,98,11092152,13205,0,1712475524,12995.55480872999,143.5152815399997,53483.0755176 2024-04-07,07:38:46.000,98,11092147,12925,0,1712475525,12995.548072419995,143.57167458000185,53483.096478960004 2024-04-07,07:38:47.000,98,11092202,13125,0,1712475526,12995.52112718,143.613969359998,53483.117440320006 2024-04-07,07:38:48.000,98,11092238,12885,0,1712475527,12995.527863489995,143.64921501000208,53483.12442744 2024-04-07,07:38:49.000,98,11092155,13085,0,1712475528,12995.58175397,143.69855892000487,53483.12442744 2024-04-07,07:38:50.000,98,11092164,13165,0,1712475529,12995.527863489995,143.74790283000038,53483.236221360006 2024-04-07,07:38:51.000,98,11092180,13245,0,1712475530,12995.54133611,143.79724674000317,53483.215260000004 2024-04-07,07:38:52.000,98,11092174,13045,0,1712475531,12995.58175397,143.85363977999805,53483.22923424001 2024-04-07,07:38:53.000,98,11092186,13125,0,1712475532,12995.58175397,143.9382293400049,53483.29211832 2024-04-07,07:38:54.000,98,11092186,13285,0,1712475533,12995.608699209995,143.92413107999892,53483.3200668 2024-04-07,07:38:55.000,98,11092192,13325,0,1712475534,12995.61543551999,143.98052412000106,53483.32705392001 2024-04-07,07:38:56.000,98,11092167,12965,0,1712475535,12995.61543551999,144.05101542000193,53483.37596376001 2024-04-07,07:38:57.000,98,11092192,12925,0,1712475536,12995.608699209995,144.1567523699996,53483.389938 2024-04-07,07:38:58.000,98,11092147,13125,0,1712475537,12995.67606230999,144.19904715000303,53483.47378344001 2024-04-07,07:38:59.000,98,11092172,13085,0,1712475538,12995.65585337999,144.23429279999982,53483.49474480001 2024-04-07,07:39:00.000,98,11092181,13405,0,1712475539,12995.69627123999,144.2554401899979,53483.43884784 2024-04-07,07:39:01.000,98,11092153,13285,0,1712475540,12995.67606230999,144.31183323000005,53483.49474480001 2024-04-07,07:39:02.000,98,11092192,13005,0,1712475541,12995.72321648,144.4316684400037,53483.54365464001 2024-04-07,07:39:03.000,98,11092160,12925,0,1712475542,12995.756898029991,144.4316684400037,53483.599551600004 2024-04-07,07:39:04.000,98,11092163,13085,0,1712475543,12995.783843270001,144.44576670000242,53483.62750008 2024-04-07,07:39:05.000,98,11092149,13005,0,1712475544,12995.810788509996,144.50215974000457,53483.69038416001 2024-04-07,07:39:06.000,98,11092190,13045,0,1712475545,12995.857942679992,144.5515036500001,53483.73230688001 2024-04-07,07:39:07.000,98,11092162,13325,0,1712475546,12995.898360539992,144.6149458200016,53483.718332640005 2024-04-07,07:39:08.000,98,11092143,13285,0,1712475547,12995.911833159997,144.60789669000224,53483.82313944 2024-04-07,07:39:09.000,98,11092184,12885,0,1712475548,12995.979196259992,144.70658451000054,53483.837113680005 2024-04-07,07:39:10.000,98,11092178,13285,0,1712475549,12996.026350430002,144.7770758100014,53483.92095912 2024-04-07,07:39:11.000,98,11092172,13045,0,1712475550,12996.093713529997,144.78412494000077,53483.913972 2024-04-07,07:39:12.000,98,11092148,13445,0,1712475551,12996.161076629993,144.8264197200042,53483.99781744001 2024-04-07,07:39:13.000,98,11092159,13445,0,1712475552,12996.208230800003,144.84051798000291,53483.97685608001 2024-04-07,07:39:14.000,98,11092097,13005,0,1712475553,12996.235176039998,144.88281275999907,53484.074675760006 2024-04-07,07:39:15.000,98,11092182,13165,0,1712475554,12996.302539139993,144.88281275999907,53484.11659848001 2024-04-07,07:39:16.000,98,11092120,13125,0,1712475555,12996.383374859994,144.90396015000442,53484.09563712001 2024-04-07,07:39:17.000,98,11092155,13045,0,1712475556,12996.430529029989,144.9251075400025,53484.16550832001 2024-04-07,07:39:18.000,98,11092142,13365,0,1712475557,12996.477683199999,144.93920580000122,53484.21441816001 2024-04-07,07:39:19.000,98,11092150,13645,0,1712475558,12996.51136474999,144.95330405999994,53484.31223784001 2024-04-07,07:39:20.000,98,11092182,13125,0,1712475559,12996.57199153999,144.96740231999866,53484.30525072 2024-04-07,07:39:21.000,98,11092160,13205,0,1712475560,12996.63261832999,144.94625493000058,53484.3681348 2024-04-07,07:39:22.000,98,11092209,13125,0,1712475561,12996.706717739995,145.01674623000144,53484.45198024001 2024-04-07,07:39:23.000,98,11092163,13005,0,1712475562,12996.75387190999,145.03789361999952,53484.41704464 2024-04-07,07:39:24.000,98,11092173,13005,0,1712475563,12996.80102608,145.04494274999888,53484.458967360006 2024-04-07,07:39:25.000,98,11092133,13205,0,1712475564,12996.868389179996,145.0872375300023,53484.46595448 2024-04-07,07:39:26.000,98,11092161,12685,0,1712475565,12996.90207073,145.0872375300023,53484.5428128 2024-04-07,07:39:27.000,98,11092169,13285,0,1712475566,12996.908807039996,145.0731392700036,53484.57774840001 2024-04-07,07:39:28.000,98,11092183,12925,0,1712475567,12996.92227966,145.1083849200004,53484.605696880004 2024-04-07,07:39:29.000,98,11092122,13125,0,1712475568,12997.016587999991,145.09428666000167,53484.65460672 2024-04-07,07:39:30.000,98,11092151,13085,0,1712475569,12997.023324310001,145.12953230999847,53484.71050368 2024-04-07,07:39:31.000,98,11092154,12925,0,1712475570,12997.077214789992,145.12953230999847,53484.76640064001 2024-04-07,07:39:32.000,98,11092203,12925,0,1712475571,12997.083951100001,145.14363057000446,53484.81531048001 2024-04-07,07:39:33.000,98,11092190,12925,0,1712475572,12997.131105269997,145.17887622000126,53484.83627184001 2024-04-07,07:39:34.000,98,11092159,13085,0,1712475573,12997.110896339997,145.19297447999998,53484.87819456 2024-04-07,07:39:35.000,98,11092159,12885,0,1712475574,12997.144577890002,145.18592535000062,53484.87819456 2024-04-07,07:39:36.000,98,11092138,13165,0,1712475575,12997.131105269997,145.19297447999998,53484.90614304001 2024-04-07,07:39:37.000,98,11092138,13285,0,1712475576,12997.158050509992,145.2070727399987,53484.962040000006 2024-04-07,07:39:38.000,98,11092116,12765,0,1712475577,12997.171523129997,145.19297447999998,53484.9969756 2024-04-07,07:39:39.000,98,11092116,12765,0,1712475578,12997.184995750002,145.21412186999805,53484.96902712 2024-04-07,07:39:40.000,98,11092158,12925,0,1712475579,12997.211940989997,145.2211710000047,53485.03889832 2024-04-07,07:39:41.000,98,11092124,13005,0,1712475580,12997.205204680002,145.2070727399987,53485.010949840005 2024-04-07,07:39:42.000,98,11092153,13005,0,1712475581,12997.245622540002,145.19297447999998,53485.08082104001 2024-04-07,07:39:43.000,98,11092139,13245,0,1712475582,12997.252358849997,145.2070727399987,53485.15069224001 2024-04-07,07:39:44.000,98,11092164,12885,0,1712475583,12997.259095159992,145.2211710000047,53485.17165360001 2024-04-07,07:39:45.000,98,11092108,13245,0,1712475584,12997.286040400002,145.24231839000277,53485.19261496 2024-04-07,07:39:46.000,98,11092151,12805,0,1712475585,12997.312985639997,145.21412186999805,53485.276460400004 2024-04-07,07:39:47.000,98,11092092,13205,0,1712475586,12997.319721949993,145.2070727399987,53485.311396 2024-04-07,07:39:48.000,98,11092166,12885,0,1712475587,12997.353403499998,145.21412186999805,53485.30440888 2024-04-07,07:39:49.000,98,11092133,13045,0,1712475588,12997.333194569997,145.19297447999998,53485.37428008 2024-04-07,07:39:50.000,98,11092164,13005,0,1712475589,12997.353403499998,145.24231839000277,53485.42318992 2024-04-07,07:39:51.000,98,11092092,13045,0,1712475590,12997.346667190002,145.18592535000062,53485.33235736 2024-04-07,07:39:52.000,98,11092145,12845,0,1712475591,12997.353403499998,145.19297447999998,53485.38825432001 2024-04-07,07:39:53.000,98,11092131,12845,0,1712475592,12997.440975529993,145.1718270900019,53485.40222856 2024-04-07,07:39:54.000,98,11092141,13285,0,1712475593,12997.414030289998,145.2070727399987,53485.48607400001 2024-04-07,07:39:55.000,98,11092106,13125,0,1712475594,12997.414030289998,145.18592535000062,53485.50703536001 2024-04-07,07:39:56.000,98,11092187,13005,0,1712475595,12997.467920769988,145.18592535000062,53485.52799672 2024-04-07,07:39:57.000,98,11092179,13285,0,1712475596,12997.440975529993,145.13658143999783,53485.60485504001 2024-04-07,07:39:58.000,98,11092172,12925,0,1712475597,12997.461184459993,145.12953230999847,53485.60485504001 2024-04-07,07:39:59.000,98,11092163,12965,0,1712475598,12997.474657079998,145.1224831799991,53485.64677776 2024-04-07,07:40:00.000,98,11092130,13165,0,1712475599,12997.494866009998,145.1083849200004,53485.66773912 2024-04-07,07:40:01.000,98,11092109,12965,0,1712475600,12997.488129699988,145.0872375300023,53485.64677776 2024-04-07,07:40:02.000,98,11092135,13045,0,1712475601,12997.535283869998,145.08018840000295,53485.75158456001 2024-04-07,07:40:03.000,98,11092141,13125,0,1712475602,12997.494866009998,145.05199187999824,53485.73761032 2024-04-07,07:40:04.000,98,11092138,13205,0,1712475603,12997.494866009998,145.0237953600008,53485.74459744001 2024-04-07,07:40:05.000,98,11092148,13605,0,1712475604,12997.515074939998,145.00264797000273,53485.80748152 2024-04-07,07:40:06.000,98,11092123,13125,0,1712475605,12997.535283869998,144.98150058000465,53485.84241712001 2024-04-07,07:40:07.000,98,11092089,13245,0,1712475606,12997.515074939998,144.98150058000465,53485.88433984 2024-04-07,07:40:08.000,98,11092110,13045,0,1712475607,12997.461184459993,144.93920580000122,53485.88433984 2024-04-07,07:40:09.000,98,11092144,13165,0,1712475608,12997.488129699988,144.94625493000058,53485.92626256 2024-04-07,07:40:10.000,98,11092149,13245,0,1712475609,12997.508338629988,144.91805841000314,53485.95421104 2024-04-07,07:40:11.000,98,11092164,13085,0,1712475610,12997.454448149998,144.94625493000058,53485.947223920004 2024-04-07,07:40:12.000,98,11092169,13005,0,1712475611,12997.461184459993,144.93215667000186,53485.968185280006 2024-04-07,07:40:13.000,98,11092099,13085,0,1712475612,12997.467920769988,144.9251075400025,53486.017095120005 2024-04-07,07:40:14.000,98,11092138,13085,0,1712475613,12997.474657079998,144.91805841000314,53486.07299208 2024-04-07,07:40:15.000,98,11092122,12885,0,1712475614,12997.481393389993,144.91100928000378,53486.07299208 2024-04-07,07:40:16.000,98,11092102,13125,0,1712475615,12997.494866009998,144.91805841000314,53486.135876160006 2024-04-07,07:40:17.000,98,11092172,13085,0,1712475616,12997.414030289998,144.90396015000442,53486.10094056 2024-04-07,07:40:18.000,98,11092168,13205,0,1712475617,12997.447711839988,144.91100928000378,53486.15683752001 2024-04-07,07:40:19.000,98,11092171,12965,0,1712475618,12997.481393389993,144.93215667000186,53486.12190192 2024-04-07,07:40:20.000,98,11092152,13045,0,1712475619,12997.494866009998,144.88281275999907,53486.16382464 2024-04-07,07:40:21.000,98,11092180,12885,0,1712475620,12997.467920769988,144.8757636299997,53486.17081176 2024-04-07,07:40:22.000,98,11092180,13085,0,1712475621,12997.494866009998,144.90396015000442,53486.19177312 2024-04-07,07:40:23.000,98,11092127,13285,0,1712475622,12997.467920769988,144.88986188999843,53486.2895928 2024-04-07,07:40:24.000,98,11092134,13205,0,1712475623,12997.488129699988,144.90396015000442,53486.20574736001 2024-04-07,07:40:25.000,98,11092120,13085,0,1712475624,12997.535283869998,144.8757636299997,53486.282605680004 2024-04-07,07:40:26.000,98,11092135,12965,0,1712475625,12997.535283869998,144.8969110199978,53486.26863144 2024-04-07,07:40:27.000,98,11092204,13205,0,1712475626,12997.508338629988,144.8969110199978,53486.2895928 2024-04-07,07:40:28.000,98,11092197,13285,0,1712475627,12997.555492799998,144.88986188999843,53486.38741248 2024-04-07,07:40:29.000,98,11092160,13485,0,1712475628,12997.548756489989,144.8969110199978,53486.33850264 2024-04-07,07:40:30.000,98,11092154,13165,0,1712475629,12997.575701729998,144.91100928000378,53486.44330944001 2024-04-07,07:40:31.000,98,11092152,13405,0,1712475630,12997.548756489989,144.8757636299997,53486.45728368 2024-04-07,07:40:32.000,98,11092150,13205,0,1712475631,12997.528547559989,144.86871450000035,53486.39439960001 2024-04-07,07:40:33.000,98,11092131,12925,0,1712475632,12997.589174349989,144.84051798000291,53486.42234808001 2024-04-07,07:40:34.000,98,11092157,13205,0,1712475633,12997.589174349989,144.88986188999843,53486.4992064 2024-04-07,07:40:35.000,98,11092181,13285,0,1712475634,12997.616119589999,144.91100928000378,53486.52715488 2024-04-07,07:40:36.000,98,11092174,13005,0,1712475635,12997.595910659998,144.91100928000378,53486.4992064 2024-04-07,07:40:37.000,98,11092193,12925,0,1712475636,12997.649801139989,144.93215667000186,53486.59003896001 2024-04-07,07:40:38.000,98,11092121,13165,0,1712475637,12997.622855899994,144.88281275999907,53486.569077600005 2024-04-07,07:40:39.000,98,11092169,13085,0,1712475638,12997.670010069989,144.90396015000442,53486.6040132 2024-04-07,07:40:40.000,98,11092154,13165,0,1712475639,12997.636328519999,144.90396015000442,53486.58305184001 2024-04-07,07:40:41.000,98,11092137,13205,0,1712475640,12997.636328519999,144.9251075400025,53486.638948800006 2024-04-07,07:40:42.000,98,11092163,12925,0,1712475641,12997.636328519999,144.86871450000035,53486.68087152001 2024-04-07,07:40:43.000,98,11092189,13165,0,1712475642,12997.629592209989,144.9251075400025,53486.687858640005 2024-04-07,07:40:44.000,98,11092194,12965,0,1712475643,12997.683482689994,144.861665370001,53486.71580712 2024-04-07,07:40:45.000,98,11092120,13085,0,1712475644,12997.643064829994,144.86871450000035,53486.72978136001 2024-04-07,07:40:46.000,98,11092155,13365,0,1712475645,12997.69021899999,144.88986188999843,53486.736768480005 2024-04-07,07:40:47.000,98,11092186,13445,0,1712475646,12997.696955309999,144.91805841000314,53486.82061392 2024-04-07,07:40:48.000,98,11092130,13285,0,1712475647,12997.663273759994,144.86871450000035,53486.77869120001 2024-04-07,07:40:49.000,98,11092164,13285,0,1712475648,12997.71042792999,144.8757636299997,53486.855549520005 2024-04-07,07:40:50.000,98,11092162,12805,0,1712475649,12997.723900549994,144.861665370001,53486.86253664 2024-04-07,07:40:51.000,98,11092177,12885,0,1712475650,12997.696955309999,144.85461624000163,53486.84157528 2024-04-07,07:40:52.000,98,11092184,13125,0,1712475651,12997.744109479994,144.84756711000227,53486.93939496 2024-04-07,07:40:53.000,98,11092193,13285,0,1712475652,12997.784527339994,144.86871450000035,53486.93939496 2024-04-07,07:40:54.000,98,11092176,13485,0,1712475653,12997.75084578999,144.85461624000163,53486.91144648 2024-04-07,07:40:55.000,98,11092203,13285,0,1712475654,12997.7575821,144.88281275999907,53487.00227904 2024-04-07,07:40:56.000,98,11092153,12885,0,1712475655,12997.7575821,144.861665370001,53486.9883048 2024-04-07,07:40:57.000,98,11092181,13485,0,1712475656,12997.804736269994,144.81937059000484,53486.974330560006 2024-04-07,07:40:58.000,98,11092146,12925,0,1712475657,12997.81147257999,144.84756711000227,53487.023240400005 2024-04-07,07:40:59.000,98,11092163,13125,0,1712475658,12997.804736269994,144.88281275999907,53487.023240400005 2024-04-07,07:41:00.000,98,11092176,12965,0,1712475659,12997.83168150999,144.85461624000163,53487.04420176001 2024-04-07,07:41:01.000,98,11092193,13525,0,1712475660,12997.824945199995,144.91100928000378,53487.03022752 2024-04-07,07:41:02.000,98,11092109,13085,0,1712475661,12997.85189043999,144.88986188999843,53487.07913736 2024-04-07,07:41:03.000,98,11092126,13085,0,1712475662,12997.885571989995,144.91805841000314,53487.13503432001 2024-04-07,07:41:04.000,98,11092170,13125,0,1712475663,12997.93272615999,144.90396015000442,53487.16996992 2024-04-07,07:41:05.000,98,11092182,12965,0,1712475664,12997.95293508999,144.91805841000314,53487.16996992 2024-04-07,07:41:06.000,98,11092131,13285,0,1712475665,12997.946198779995,144.9603531899993,53487.17695704 2024-04-07,07:41:07.000,98,11092190,13285,0,1712475666,12997.93946247,144.88281275999907,53487.21887976 2024-04-07,07:41:08.000,98,11092200,13005,0,1712475667,12997.97314401999,144.96740231999866,53487.1979184 2024-04-07,07:41:09.000,98,11092154,13205,0,1712475668,12997.97314401999,144.9603531899993,53487.239841120005 2024-04-07,07:41:10.000,98,11092217,13245,0,1712475669,12997.986616639995,144.9603531899993,53487.24682824 2024-04-07,07:41:11.000,98,11092153,13165,0,1712475670,12997.99335294999,144.98150058000465,53487.28176384001 2024-04-07,07:41:12.000,98,11092203,13245,0,1712475671,12998.006825569995,145.0096971000021,53487.30272520001 2024-04-07,07:41:13.000,98,11092142,13445,0,1712475672,12998.04050712,144.988549710004,53487.288750960004 2024-04-07,07:41:14.000,98,11092155,12965,0,1712475673,12998.00008926,144.974451449998,53487.35163504001 2024-04-07,07:41:15.000,98,11092189,13245,0,1712475674,12997.99335294999,144.99559884000337,53487.32368656 2024-04-07,07:41:16.000,98,11092136,13525,0,1712475675,12998.00008926,144.99559884000337,53487.39355776 2024-04-07,07:41:17.000,98,11092212,13325,0,1712475676,12998.00008926,144.99559884000337,53487.34464792 2024-04-07,07:41:18.000,98,11092184,13045,0,1712475677,12998.006825569995,144.99559884000337,53487.3376608 2024-04-07,07:41:19.000,98,11092140,13005,0,1712475678,12998.006825569995,145.03084449000016,53487.30272520001 2024-04-07,07:41:20.000,98,11092178,12765,0,1712475679,12998.02029819,145.06609014000423,53487.40054488001 2024-04-07,07:41:21.000,98,11092123,13205,0,1712475680,12998.02029819,145.05904101000488,53487.421506239996 2024-04-07,07:41:22.000,98,11092154,12965,0,1712475681,12997.99335294999,145.05199187999824,53487.39355776 2024-04-07,07:41:23.000,98,11092156,13285,0,1712475682,12997.986616639995,145.0872375300023,53487.4424676 2024-04-07,07:41:24.000,98,11092127,12965,0,1712475683,12998.01356187999,145.11543404999975,53487.456441840004 2024-04-07,07:41:25.000,98,11092178,13285,0,1712475684,12997.99335294999,145.15067970000382,53487.43548048 2024-04-07,07:41:26.000,98,11092211,13165,0,1712475685,12997.99335294999,145.15067970000382,53487.47041608001 2024-04-07,07:41:27.000,98,11092177,13125,0,1712475686,12998.03377080999,145.2070727399987,53487.477403200006 2024-04-07,07:41:28.000,98,11092144,13005,0,1712475687,12998.006825569995,145.2211710000047,53487.51932592001 2024-04-07,07:41:29.000,98,11092158,12925,0,1712475688,12998.027034499995,145.2352692600034,53487.5123388 2024-04-07,07:41:30.000,98,11092190,12925,0,1712475689,12998.00008926,145.2705149100002,53487.50535168 2024-04-07,07:41:31.000,98,11092110,13125,0,1712475690,12998.01356187999,145.29871143000491,53487.50535168 2024-04-07,07:41:32.000,98,11092147,13205,0,1712475691,12998.04050712,145.3339570800017,53487.56124864 2024-04-07,07:41:33.000,98,11092191,12925,0,1712475692,12998.05397973999,145.3339570800017,53487.58221 2024-04-07,07:41:34.000,98,11092133,13045,0,1712475693,12998.067452359996,145.34100621000107,53487.56124864 2024-04-07,07:41:35.000,98,11092167,13085,0,1712475694,12998.07418866999,145.36215359999915,53487.63810696001 2024-04-07,07:41:36.000,98,11092183,13165,0,1712475695,12998.08092498,145.4326449,53487.61015848 2024-04-07,07:41:37.000,98,11092147,13325,0,1712475696,12998.07418866999,145.4185466400013,53487.63810696001 2024-04-07,07:41:38.000,98,11092138,13165,0,1712475697,12998.067452359996,145.44674315999873,53487.645094080006 2024-04-07,07:41:39.000,98,11092143,13085,0,1712475698,12998.06071605,145.46789055000409,53487.70099104 2024-04-07,07:41:40.000,98,11092180,13165,0,1712475699,12998.087661289996,145.4819888100028,53487.694003920005 2024-04-07,07:41:41.000,98,11092164,12965,0,1712475700,12998.08092498,145.44674315999873,53487.70099104 2024-04-07,07:41:42.000,98,11092191,12885,0,1712475701,12998.09439759999,145.46084142000473,53487.68701680001 2024-04-07,07:41:43.000,98,11092119,13085,0,1712475702,12998.087661289996,145.4819888100028,53487.68701680001 2024-04-07,07:41:44.000,98,11092214,12965,0,1712475703,12998.11460652999,145.50313620000088,53487.7219524 2024-04-07,07:41:45.000,98,11092154,12725,0,1712475704,12998.087661289996,145.52428358999896,53487.70099104 2024-04-07,07:41:46.000,98,11092102,12725,0,1712475705,12998.07418866999,145.55248011000367,53487.68002968 2024-04-07,07:41:47.000,98,11092157,12805,0,1712475706,12998.05397973999,145.53133271999832,53487.70797816 2024-04-07,07:41:48.000,98,11092132,12965,0,1712475707,12998.08092498,145.5806766300011,53487.70099104 2024-04-07,07:41:49.000,98,11092146,12925,0,1712475708,12998.047243429995,145.5806766300011,53487.70797816 2024-04-07,07:41:50.000,98,11092130,13045,0,1712475709,12998.067452359996,145.59477488999983,53487.742913760005 2024-04-07,07:41:51.000,98,11092135,13125,0,1712475710,12998.047243429995,145.5806766300011,53487.77086224 2024-04-07,07:41:52.000,98,11092138,13165,0,1712475711,12998.047243429995,145.5806766300011,53487.77784936 2024-04-07,07:41:53.000,98,11092175,12965,0,1712475712,12998.07418866999,145.5806766300011,53487.74990088 2024-04-07,07:41:54.000,98,11092159,13245,0,1712475713,12998.04050712,145.58772576000047,53487.74990088 2024-04-07,07:41:55.000,98,11092125,13005,0,1712475714,12998.05397973999,145.57362750000175,53487.77086224 2024-04-07,07:41:56.000,98,11092158,13525,0,1712475715,12998.027034499995,145.60887314999854,53487.742913760005 2024-04-07,07:41:57.000,98,11092142,13085,0,1712475716,12998.006825569995,145.59477488999983,53487.756887999996 2024-04-07,07:41:58.000,98,11092158,13245,0,1712475717,12998.02029819,145.55952924000303,53487.73592664001 2024-04-07,07:41:59.000,98,11092119,13085,0,1712475718,12998.01356187999,145.58772576000047,53487.756887999996 2024-04-07,07:42:00.000,98,11092205,13245,0,1712475719,12997.986616639995,145.5806766300011,53487.77784936 2024-04-07,07:42:01.000,98,11092139,13005,0,1712475720,12997.99335294999,145.60887314999854,53487.77086224 2024-04-07,07:42:02.000,98,11092157,13285,0,1712475721,12997.966407709995,145.57362750000175,53487.73592664001 2024-04-07,07:42:03.000,98,11092174,12885,0,1712475722,12997.95293508999,145.57362750000175,53487.756887999996 2024-04-07,07:42:04.000,98,11092107,13005,0,1712475723,12997.93272615999,145.55248011000367,53487.756887999996 2024-04-07,07:42:05.000,98,11092143,12885,0,1712475724,12997.93946247,145.55248011000367,53487.756887999996 2024-04-07,07:42:06.000,98,11092167,13125,0,1712475725,12997.925989849995,145.5454309800043,53487.74990088 2024-04-07,07:42:07.000,98,11092140,13205,0,1712475726,12997.91251722999,145.53133271999832,53487.73592664001 2024-04-07,07:42:08.000,98,11092123,13285,0,1712475727,12997.89904461,145.55248011000367,53487.72893952 2024-04-07,07:42:09.000,98,11092198,12965,0,1712475728,12997.87883568,145.52428358999896,53487.73592664001 2024-04-07,07:42:10.000,98,11092193,12925,0,1712475729,12997.87209936999,145.51018533000024,53487.71496528001 2024-04-07,07:42:11.000,98,11092132,12765,0,1712475730,12997.845154129995,145.50313620000088,53487.68701680001 2024-04-07,07:42:12.000,98,11092184,13365,0,1712475731,12997.85862675,145.47493968000344,53487.7219524 2024-04-07,07:42:13.000,98,11092189,13405,0,1712475732,12997.865363059995,145.48903794000216,53487.694003920005 2024-04-07,07:42:14.000,98,11092182,13485,0,1712475733,12997.83168150999,145.46084142000473,53487.7219524 2024-04-07,07:42:15.000,98,11092141,13245,0,1712475734,12997.845154129995,145.4537922899981,53487.71496528001 2024-04-07,07:42:16.000,98,11092167,13085,0,1712475735,12997.804736269994,145.46789055000409,53487.66605544001 2024-04-07,07:42:17.000,98,11092170,13285,0,1712475736,12997.79126364999,145.46789055000409,53487.742913760005 2024-04-07,07:42:18.000,98,11092175,12965,0,1712475737,12997.804736269994,145.46084142000473,53487.78483648001 2024-04-07,07:42:19.000,98,11092151,13205,0,1712475738,12997.764318409994,145.44674315999873,53487.77784936 2024-04-07,07:42:20.000,98,11092192,13045,0,1712475739,12997.764318409994,145.44674315999873,53487.72893952 2024-04-07,07:42:21.000,98,11092167,13125,0,1712475740,12997.737373169999,145.4185466400013,53487.67304256 2024-04-07,07:42:22.000,98,11092204,13285,0,1712475741,12997.71042792999,145.4185466400013,53487.68002968 2024-04-07,07:42:23.000,98,11092169,13005,0,1712475742,12997.737373169999,145.4185466400013,53487.66605544001 2024-04-07,07:42:24.000,98,11092173,12925,0,1712475743,12997.683482689994,145.4326449,53487.71496528001 2024-04-07,07:42:25.000,98,11092178,12925,0,1712475744,12997.683482689994,145.41149751000194,53487.66605544001 2024-04-07,07:42:26.000,98,11092174,13285,0,1712475745,12997.703691619994,145.43969402999937,53487.68002968 2024-04-07,07:42:27.000,98,11092149,13205,0,1712475746,12997.696955309999,145.42559577000065,53487.67304256 2024-04-07,07:42:28.000,98,11092175,13285,0,1712475747,12997.696955309999,145.4185466400013,53487.65906832 2024-04-07,07:42:29.000,98,11092190,13165,0,1712475748,12997.643064829994,145.40444838000258,53487.67304256 2024-04-07,07:42:30.000,98,11092165,13085,0,1712475749,12997.643064829994,145.40444838000258,53487.645094080006 2024-04-07,07:42:31.000,98,11092154,12965,0,1712475750,12997.602646969994,145.41149751000194,53487.59618424001 2024-04-07,07:42:32.000,98,11092188,13165,0,1712475751,12997.622855899994,145.42559577000065,53487.624132720004 2024-04-07,07:42:33.000,98,11092172,13165,0,1712475752,12997.616119589999,145.42559577000065,53487.645094080006 2024-04-07,07:42:34.000,98,11092217,13245,0,1712475753,12997.629592209989,145.41149751000194,53487.60317136 2024-04-07,07:42:35.000,98,11092155,13085,0,1712475754,12997.629592209989,145.41149751000194,53487.61015848 2024-04-07,07:42:36.000,98,11092139,13285,0,1712475755,12997.595910659998,145.4537922899981,53487.63111984 2024-04-07,07:42:37.000,98,11092178,13245,0,1712475756,12997.582438039994,145.42559577000065,53487.645094080006 2024-04-07,07:42:38.000,98,11092174,12965,0,1712475757,12997.575701729998,145.4185466400013,53487.63111984 2024-04-07,07:42:39.000,98,11092169,13205,0,1712475758,12997.595910659998,145.41149751000194,53487.624132720004 2024-04-07,07:42:40.000,98,11092197,13205,0,1712475759,12997.575701729998,145.44674315999873,53487.54727440001 2024-04-07,07:42:41.000,98,11092184,13365,0,1712475760,12997.622855899994,145.4537922899981,53487.58221 2024-04-07,07:42:42.000,98,11092185,13325,0,1712475761,12997.602646969994,145.43969402999937,53487.589197119996 2024-04-07,07:42:43.000,98,11092171,13125,0,1712475762,12997.595910659998,145.44674315999873,53487.589197119996 2024-04-07,07:42:44.000,98,11092186,13165,0,1712475763,12997.649801139989,145.4819888100028,53487.54028728 2024-04-07,07:42:45.000,98,11092170,13285,0,1712475764,12997.649801139989,145.47493968000344,53487.589197119996 2024-04-07,07:42:46.000,98,11092174,13125,0,1712475765,12997.649801139989,145.48903794000216,53487.56823576001 2024-04-07,07:42:47.000,98,11092190,13285,0,1712475766,12997.656537449999,145.52428358999896,53487.575222880005 2024-04-07,07:42:48.000,98,11092152,13165,0,1712475767,12997.663273759994,145.5172344599996,53487.53330016 2024-04-07,07:42:49.000,98,11092179,13005,0,1712475768,12997.744109479994,145.53838184999768,53487.526313040005 2024-04-07,07:42:50.000,98,11092142,13125,0,1712475769,12997.744109479994,145.55952924000303,53487.51932592001 2024-04-07,07:42:51.000,98,11092142,13165,0,1712475770,12997.703691619994,145.53133271999832,53487.54727440001 2024-04-07,07:42:52.000,98,11092169,12805,0,1712475771,12997.7575821,145.57362750000175,53487.53330016 2024-04-07,07:42:53.000,98,11092138,13125,0,1712475772,12997.75084578999,145.58772576000047,53487.526313040005 2024-04-07,07:42:54.000,98,11092173,13085,0,1712475773,12997.764318409994,145.55248011000367,53487.53330016 2024-04-07,07:42:55.000,98,11092163,13165,0,1712475774,12997.81147257999,145.5806766300011,53487.56823576001 2024-04-07,07:42:56.000,98,11092198,13325,0,1712475775,12997.81147257999,145.58772576000047,53487.60317136 2024-04-07,07:42:57.000,98,11092158,12765,0,1712475776,12997.83168150999,145.6159222799979,53487.56823576001 2024-04-07,07:42:58.000,98,11092116,12925,0,1712475777,12997.83168150999,145.63706967000326,53487.61714560001 2024-04-07,07:42:59.000,98,11092159,13245,0,1712475778,12997.83168150999,145.6300205400039,53487.56823576001 2024-04-07,07:43:00.000,98,11092190,13125,0,1712475779,12997.85189043999,145.67231532000005,53487.61714560001 2024-04-07,07:43:01.000,98,11092241,13045,0,1712475780,12997.91925354,145.67231532000005,53487.624132720004 2024-04-07,07:43:02.000,98,11092156,13445,0,1712475781,12997.925989849995,145.68641357999877,53487.61015848 2024-04-07,07:43:03.000,98,11092167,13245,0,1712475782,12997.91925354,145.72165923000284,53487.59618424001 2024-04-07,07:43:04.000,98,11092158,13285,0,1712475783,12997.93946247,145.74280662000092,53487.624132720004 2024-04-07,07:43:05.000,98,11092156,13405,0,1712475784,12997.93946247,145.70756097000412,53487.63111984 2024-04-07,07:43:06.000,98,11092178,13245,0,1712475785,12997.966407709995,145.73575749000156,53487.65906832 2024-04-07,07:43:07.000,98,11092208,12725,0,1712475786,12997.95293508999,145.71461010000348,53487.63810696001 2024-04-07,07:43:08.000,98,11092189,13285,0,1712475787,12997.97988033,145.75690487999964,53487.61714560001 2024-04-07,07:43:09.000,98,11092200,13205,0,1712475788,12997.95293508999,145.74985575000028,53487.6520812 2024-04-07,07:43:10.000,98,11092180,13405,0,1712475789,12997.97314401999,145.78510140000435,53487.6520812 2024-04-07,07:43:11.000,98,11092228,13285,0,1712475790,12997.97988033,145.75690487999964,53487.6520812 2024-04-07,07:43:12.000,98,11092221,12885,0,1712475791,12997.97314401999,145.77805226999772,53487.68002968 2024-04-07,07:43:13.000,98,11092191,12925,0,1712475792,12997.97988033,145.7921505300037,53487.70797816 2024-04-07,07:43:14.000,98,11092209,13605,0,1712475793,12997.946198779995,145.77805226999772,53487.68002968 2024-04-07,07:43:15.000,98,11092144,13165,0,1712475794,12997.986616639995,145.77100313999836,53487.67304256 2024-04-07,07:43:16.000,98,11092193,13005,0,1712475795,12998.00008926,145.74985575000028,53487.7219524 2024-04-07,07:43:17.000,98,11092155,13005,0,1712475796,12998.006825569995,145.74985575000028,53487.68701680001 2024-04-07,07:43:18.000,98,11092175,13685,0,1712475797,12998.006825569995,145.74985575000028,53487.694003920005 2024-04-07,07:43:19.000,98,11092172,13205,0,1712475798,12997.97988033,145.77100313999836,53487.67304256 2024-04-07,07:43:20.000,98,11092192,13285,0,1712475799,12997.97988033,145.75690487999964,53487.7219524 2024-04-07,07:43:21.000,98,11092165,13045,0,1712475800,12997.93946247,145.69346270999813,53487.66605544001 2024-04-07,07:43:22.000,98,11092178,13245,0,1712475801,12997.946198779995,145.68641357999877,53487.70797816 2024-04-07,07:43:23.000,98,11092146,13045,0,1712475802,12997.925989849995,145.67231532000005,53487.7219524 2024-04-07,07:43:24.000,98,11092179,13085,0,1712475803,12997.9596714,145.70051184000476,53487.74990088 2024-04-07,07:43:25.000,98,11092197,13245,0,1712475804,12997.885571989995,145.70756097000412,53487.756887999996 2024-04-07,07:43:26.000,98,11092158,12765,0,1712475805,12997.85862675,145.68641357999877,53487.77086224 2024-04-07,07:43:27.000,98,11092177,13205,0,1712475806,12997.85862675,145.65821706000133,53487.77086224 2024-04-07,07:43:28.000,98,11092194,13125,0,1712475807,12997.87883568,145.64411880000262,53487.742913760005 2024-04-07,07:43:29.000,98,11092160,13205,0,1712475808,12997.83841782,145.6159222799979,53487.74990088 2024-04-07,07:43:30.000,98,11092218,13085,0,1712475809,12997.81147257999,145.58772576000047,53487.77784936 2024-04-07,07:43:31.000,98,11092146,13125,0,1712475810,12997.77105471999,145.53838184999768,53487.70099104 2024-04-07,07:43:32.000,98,11092184,12765,0,1712475811,12997.81820889,145.50313620000088,53487.71496528001 2024-04-07,07:43:33.000,98,11092131,13245,0,1712475812,12997.7575821,145.50313620000088,53487.68002968 2024-04-07,07:43:34.000,98,11092138,13245,0,1712475813,12997.71042792999,145.4326449,53487.66605544001 2024-04-07,07:43:35.000,98,11092171,12885,0,1712475814,12997.69021899999,145.42559577000065,53487.61015848 2024-04-07,07:43:36.000,98,11092158,13165,0,1712475815,12997.676746379999,145.4326449,53487.67304256 2024-04-07,07:43:37.000,98,11092146,13165,0,1712475816,12997.663273759994,145.40444838000258,53487.694003920005 2024-04-07,07:43:38.000,98,11092174,12925,0,1712475817,12997.636328519999,145.39035012000386,53487.70797816 2024-04-07,07:43:39.000,98,11092196,13005,0,1712475818,12997.616119589999,145.34805534000043,53487.6520812 2024-04-07,07:43:40.000,98,11092166,13005,0,1712475819,12997.609383279989,145.34805534000043,53487.61015848 2024-04-07,07:43:41.000,98,11092147,13285,0,1712475820,12997.595910659998,145.31280969000363,53487.65906832 2024-04-07,07:43:42.000,98,11092100,13245,0,1712475821,12997.568965419989,145.319858820003,53487.63810696001 2024-04-07,07:43:43.000,98,11092172,12765,0,1712475822,12997.555492799998,145.28461316999892,53487.7219524 2024-04-07,07:43:44.000,98,11092147,13165,0,1712475823,12997.515074939998,145.22822013000405,53487.63810696001 2024-04-07,07:43:45.000,98,11092137,13125,0,1712475824,12997.467920769988,145.22822013000405,53487.63810696001 2024-04-07,07:43:46.000,98,11092140,13325,0,1712475825,12997.474657079998,145.1718270900019,53487.68701680001 2024-04-07,07:43:47.000,98,11092163,12845,0,1712475826,12997.481393389993,145.12953230999847,53487.6520812 2024-04-07,07:43:48.000,98,11092169,12605,0,1712475827,12997.454448149998,145.13658143999783,53487.645094080006 2024-04-07,07:43:49.000,98,11092181,13165,0,1712475828,12997.454448149998,145.09428666000167,53487.63111984 2024-04-07,07:43:50.000,98,11092174,13405,0,1712475829,12997.434239219998,145.08018840000295,53487.645094080006 2024-04-07,07:43:51.000,98,11092154,13285,0,1712475830,12997.440975529993,145.03084449000016,53487.63111984 2024-04-07,07:43:52.000,98,11092187,13325,0,1712475831,12997.400557669993,144.988549710004,53487.63111984 2024-04-07,07:43:53.000,98,11092166,13205,0,1712475832,12997.434239219998,145.0096971000021,53487.6520812 2024-04-07,07:43:54.000,98,11092139,13005,0,1712475833,12997.420766599993,144.9603531899993,53487.66605544001 2024-04-07,07:43:55.000,98,11092160,13285,0,1712475834,12997.420766599993,144.95330405999994,53487.68002968 2024-04-07,07:43:56.000,98,11092172,13085,0,1712475835,12997.393821359998,144.90396015000442,53487.68002968 2024-04-07,07:43:57.000,98,11092141,12845,0,1712475836,12997.414030289998,144.8757636299997,53487.694003920005 2024-04-07,07:43:58.000,98,11092160,12605,0,1712475837,12997.393821359998,144.84756711000227,53487.6520812 2024-04-07,07:43:59.000,98,11092160,13165,0,1712475838,12997.434239219998,144.85461624000163,53487.66605544001 2024-04-07,07:44:00.000,98,11092202,13205,0,1712475839,12997.434239219998,144.81937059000484,53487.694003920005 2024-04-07,07:44:01.000,98,11092127,12845,0,1712475840,12997.380348739993,144.79822319999948,53487.59618424001 2024-04-07,07:44:02.000,98,11092186,12605,0,1712475841,12997.393821359998,144.77002668000205,53487.68002968 2024-04-07,07:44:03.000,98,11092171,12965,0,1712475842,12997.400557669993,144.75592842000333,53487.66605544001 2024-04-07,07:44:04.000,98,11092144,12845,0,1712475843,12997.427502909988,144.7629775500027,53487.645094080006 2024-04-07,07:44:05.000,98,11092159,13285,0,1712475844,12997.461184459993,144.7418301600046,53487.694003920005 2024-04-07,07:44:06.000,98,11092180,13125,0,1712475845,12997.488129699988,144.70658451000054,53487.72893952 2024-04-07,07:44:07.000,98,11092108,13125,0,1712475846,12997.467920769988,144.7418301600046,53487.77086224 2024-04-07,07:44:08.000,98,11092149,13125,0,1712475847,12997.528547559989,144.69953538000118,53487.74990088 2024-04-07,07:44:09.000,98,11092122,12605,0,1712475848,12997.535283869998,144.66428973000438,53487.76387512001 2024-04-07,07:44:10.000,98,11092154,13205,0,1712475849,12997.542020179993,144.65724059999775,53487.77086224 2024-04-07,07:44:11.000,98,11092144,13365,0,1712475850,12997.508338629988,144.68543712000246,53487.7219524 2024-04-07,07:44:12.000,98,11092184,12845,0,1712475851,12997.562229109993,144.67133886000374,53487.78483648001 2024-04-07,07:44:13.000,98,11092102,12845,0,1712475852,12997.595910659998,144.6783879900031,53487.74990088 2024-04-07,07:44:14.000,98,11092129,13365,0,1712475853,12997.595910659998,144.6783879900031,53487.8267592 2024-04-07,07:44:15.000,98,11092143,13125,0,1712475854,12997.636328519999,144.63609320999967,53487.81977208 2024-04-07,07:44:16.000,98,11092160,13165,0,1712475855,12997.643064829994,144.65724059999775,53487.861694800005 2024-04-07,07:44:17.000,98,11092136,13125,0,1712475856,12997.656537449999,144.6783879900031,53487.84772056 2024-04-07,07:44:18.000,98,11092144,13485,0,1712475857,12997.683482689994,144.67133886000374,53487.91759176 2024-04-07,07:44:19.000,98,11092147,13245,0,1712475858,12997.75084578999,144.6501914699984,53487.88265616001 2024-04-07,07:44:20.000,98,11092126,13205,0,1712475859,12997.79126364999,144.64314233999903,53487.93156600001 2024-04-07,07:44:21.000,98,11092199,13245,0,1712475860,12997.79799996,144.65724059999775,53488.00842432 2024-04-07,07:44:22.000,98,11092159,13045,0,1712475861,12997.804736269994,144.65724059999775,53487.97348872001 2024-04-07,07:44:23.000,98,11092153,12885,0,1712475862,12997.824945199995,144.69953538000118,53487.99445008 2024-04-07,07:44:24.000,98,11092127,13005,0,1712475863,12997.89230829999,144.72773189999862,53488.07130840001 2024-04-07,07:44:25.000,98,11092172,12965,0,1712475864,12997.91251722999,144.7629775500027,53488.09925688001 2024-04-07,07:44:26.000,98,11092113,13005,0,1712475865,12997.946198779995,144.78412494000077,53488.092269759996 2024-04-07,07:44:27.000,98,11092129,13005,0,1712475866,12997.9596714,144.79117407000012,53488.11323112 2024-04-07,07:44:28.000,98,11092186,12965,0,1712475867,12997.97314401999,144.80527232999884,53488.13419248 2024-04-07,07:44:29.000,98,11092142,12765,0,1712475868,12997.97314401999,144.861665370001,53488.20406368 2024-04-07,07:44:30.000,98,11092139,12965,0,1712475869,12998.06071605,144.91100928000378,53488.245986400005 2024-04-07,07:44:31.000,98,11092094,13245,0,1712475870,12998.07418866999,144.91100928000378,53488.25297352 2024-04-07,07:44:32.000,98,11092141,12925,0,1712475871,12998.07418866999,144.974451449998,53488.294896240004 2024-04-07,07:44:33.000,98,11092099,13325,0,1712475872,12998.128079149996,145.05199187999824,53488.35778032001 2024-04-07,07:44:34.000,98,11092142,13125,0,1712475873,12998.148288079996,145.09428666000167,53488.413677280005 2024-04-07,07:44:35.000,98,11092176,12925,0,1712475874,12998.148288079996,145.1083849200004,53488.45560000001 2024-04-07,07:44:36.000,98,11092154,13205,0,1712475875,12998.195442249991,145.15067970000382,53488.49752272 2024-04-07,07:44:37.000,98,11092144,13085,0,1712475876,12998.242596420001,145.21412186999805,53488.5604068 2024-04-07,07:44:38.000,98,11092126,12925,0,1712475877,12998.249332729996,145.2705149100002,53488.57438104001 2024-04-07,07:44:39.000,98,11092126,12885,0,1712475878,12998.262805350001,145.31280969000363,53488.62329088001 2024-04-07,07:44:40.000,98,11092139,12885,0,1712475879,12998.283014280001,145.36215359999915,53488.63726512 2024-04-07,07:44:41.000,98,11092171,12845,0,1712475880,12998.283014280001,145.40444838000258,53488.60232952001 2024-04-07,07:44:42.000,98,11092095,12965,0,1712475881,12998.323432140001,145.4819888100028,53488.700149200005 2024-04-07,07:44:43.000,98,11092159,13125,0,1712475882,12998.323432140001,145.4819888100028,53488.77700752 2024-04-07,07:44:44.000,98,11092133,13005,0,1712475883,12998.336904759992,145.55952924000303,53488.74207192001 2024-04-07,07:44:45.000,98,11092175,12845,0,1712475884,12998.370586309997,145.6159222799979,53488.78399464 2024-04-07,07:44:46.000,98,11092113,13285,0,1712475885,12998.417740479992,145.65116793000198,53488.83989160001 2024-04-07,07:44:47.000,98,11092210,13125,0,1712475886,12998.424476790002,145.68641357999877,53488.89578856 2024-04-07,07:44:48.000,98,11092156,13005,0,1712475887,12998.458158339992,145.763954009999,53488.93771128001 2024-04-07,07:44:49.000,98,11092135,12965,0,1712475888,12998.498576199992,145.84149443999922,53488.97264688 2024-04-07,07:44:50.000,98,11092100,13125,0,1712475889,12998.512048819997,145.88378922000265,53489.00758248001 2024-04-07,07:44:51.000,98,11092142,13245,0,1712475890,12998.532257749997,145.9401822600048,53489.07745368001 2024-04-07,07:44:52.000,98,11092137,13085,0,1712475891,12998.518785129992,146.01772268999775,53489.1193764 2024-04-07,07:44:53.000,98,11092145,13045,0,1712475892,12998.572675609998,146.04591921000247,53489.09142792 2024-04-07,07:44:54.000,98,11092149,13285,0,1712475893,12998.592884539998,146.11641051000333,53489.133350640004 2024-04-07,07:44:55.000,98,11092143,13325,0,1712475894,12998.599620849993,146.17985268000484,53489.17527336001 2024-04-07,07:44:56.000,98,11092167,13245,0,1712475895,12998.633302399998,146.24329484999907,53489.19623472001 2024-04-07,07:44:57.000,98,11092144,13325,0,1712475896,12998.714138119998,146.29263876000186,53489.19623472001 2024-04-07,07:44:58.000,98,11092176,13165,0,1712475897,12998.761292289993,146.349031800004,53489.301041520004 2024-04-07,07:44:59.000,98,11092163,12925,0,1712475898,12998.774764909998,146.39132658000017,53489.32899 2024-04-07,07:45:00.000,98,11092133,13045,0,1712475899,12998.821919079994,146.39132658000017,53489.34995136 2024-04-07,07:45:01.000,98,11092158,13325,0,1712475900,12998.88928217999,146.4688670100004,53489.37789984 2024-04-07,07:45:02.000,98,11092157,12925,0,1712475901,12998.88928217999,146.51116179000383,53489.468732400004 2024-04-07,07:45:03.000,98,11092164,13005,0,1712475902,12998.88928217999,146.55345656999998,53489.48270664001 2024-04-07,07:45:04.000,98,11092150,13045,0,1712475903,12998.943172659994,146.55345656999998,53489.54559072 2024-04-07,07:45:05.000,98,11092157,12885,0,1712475904,12998.97011789999,146.58870222000405,53489.56655208 2024-04-07,07:45:06.000,98,11092171,12925,0,1712475905,12998.99706314,146.62394787000085,53489.56655208 2024-04-07,07:45:07.000,98,11092192,12925,0,1712475906,12999.01727207,146.67329178000364,53489.587513440005 2024-04-07,07:45:08.000,98,11092143,13125,0,1712475907,12999.024008379994,146.69443917000171,53489.59450056 2024-04-07,07:45:09.000,98,11092121,13325,0,1712475908,12999.09137147999,146.68739004000236,53489.69232024 2024-04-07,07:45:10.000,98,11092166,13085,0,1712475909,12999.125053029995,146.75083221000386,53489.74821720001 2024-04-07,07:45:11.000,98,11092150,13245,0,1712475910,12999.125053029995,146.78607786000066,53489.7132816 2024-04-07,07:45:12.000,98,11092160,13045,0,1712475911,12999.19915244,146.80722524999874,53489.76917856 2024-04-07,07:45:13.000,98,11092169,12685,0,1712475912,12999.19915244,146.80017611999938,53489.74821720001 2024-04-07,07:45:14.000,98,11092146,12965,0,1712475913,12999.21936137,146.8283726400041,53489.83206264 2024-04-07,07:45:15.000,98,11092175,13005,0,1712475914,12999.21936137,146.85656916000153,53489.86001112 2024-04-07,07:45:16.000,98,11092138,13605,0,1712475915,12999.25304291999,146.85656916000153,53489.92988232 2024-04-07,07:45:17.000,98,11092151,13005,0,1712475916,12999.266515539995,146.88476567999896,53489.90193384 2024-04-07,07:45:18.000,98,11092149,13285,0,1712475917,12999.30019709,146.84952003000217,53489.89494672001 2024-04-07,07:45:19.000,98,11092175,13365,0,1712475918,12999.25977923,146.89181480999832,53489.922895200005 2024-04-07,07:45:20.000,98,11092153,12765,0,1712475919,12999.29346077999,146.91296220000368,53490.00674064 2024-04-07,07:45:21.000,98,11092144,13365,0,1712475920,12999.32040602,146.89886393999768,53490.020714880004 2024-04-07,07:45:22.000,98,11092160,13285,0,1712475921,12999.33387863999,146.92001133000304,53490.12552168 2024-04-07,07:45:23.000,98,11092190,13285,0,1712475922,12999.374296499991,146.99755176000326,53490.13250880001 2024-04-07,07:45:24.000,98,11092189,13165,0,1712475923,12999.38103281,146.96935523999855,53490.160457280006 2024-04-07,07:45:25.000,98,11092150,13045,0,1712475924,12999.394505429991,146.94820785000047,53490.21635424 2024-04-07,07:45:26.000,98,11092140,13245,0,1712475925,12999.407978049996,146.94820785000047,53490.1674444 2024-04-07,07:45:27.000,98,11092094,13005,0,1712475926,12999.461868530001,146.95525697999983,53490.19539288 2024-04-07,07:45:28.000,98,11092177,12885,0,1712475927,12999.428186979996,146.9764043699979,53490.19539288 2024-04-07,07:45:29.000,98,11092180,13085,0,1712475928,12999.428186979996,146.9623061099992,53490.2722512 2024-04-07,07:45:30.000,98,11092134,13125,0,1712475929,12999.448395909996,146.99755176000326,53490.24430272 2024-04-07,07:45:31.000,98,11092154,13085,0,1712475930,12999.488813769996,146.93410959000175,53490.27923832001 2024-04-07,07:45:32.000,98,11092163,13045,0,1712475931,12999.448395909996,146.92001133000304,53490.32116104001 2024-04-07,07:45:33.000,98,11092194,13205,0,1712475932,12999.475341149991,146.94820785000047,53490.28622544 2024-04-07,07:45:34.000,98,11092173,13325,0,1712475933,12999.502286390001,146.92001133000304,53490.3421224 2024-04-07,07:45:35.000,98,11092181,13165,0,1712475934,12999.502286390001,146.90591307000432,53490.34910952001 2024-04-07,07:45:36.000,98,11092150,13285,0,1712475935,12999.522495320001,146.92001133000304,53490.37007088001 2024-04-07,07:45:37.000,98,11092179,13605,0,1712475936,12999.502286390001,146.89886393999768,53490.29321256 2024-04-07,07:45:38.000,98,11092134,12765,0,1712475937,12999.488813769996,146.84952003000217,53490.34910952001 2024-04-07,07:45:39.000,98,11092152,12765,0,1712475938,12999.488813769996,146.8777165499996,53490.3421224 2024-04-07,07:45:40.000,98,11092150,13325,0,1712475939,12999.441659600001,146.8777165499996,53490.39103224 2024-04-07,07:45:41.000,98,11092133,13205,0,1712475940,12999.461868530001,146.8283726400041,53490.41898072001 2024-04-07,07:45:42.000,98,11092136,13005,0,1712475941,12999.495550079992,146.8283726400041,53490.39801936001 2024-04-07,07:45:43.000,98,11092174,13045,0,1712475942,12999.522495320001,146.78607786000066,53490.43994208 2024-04-07,07:45:44.000,98,11092177,12765,0,1712475943,12999.495550079992,146.78607786000066,53490.44692920001 2024-04-07,07:45:45.000,98,11092127,12925,0,1712475944,12999.542704250001,146.72263568999915,53490.44692920001 2024-04-07,07:45:46.000,98,11092112,12925,0,1712475945,12999.542704250001,146.7155865599998,53490.43994208 2024-04-07,07:45:47.000,98,11092208,12965,0,1712475946,12999.515759009992,146.680340910003,53490.44692920001 2024-04-07,07:45:48.000,98,11092157,13045,0,1712475947,12999.529231629997,146.65919351999764,53490.50282616 2024-04-07,07:45:49.000,98,11092168,12685,0,1712475948,12999.549440559997,146.6168987400015,53490.50981328 2024-04-07,07:45:50.000,98,11092099,13125,0,1712475949,12999.562913180001,146.6309970000002,53490.495839040006 2024-04-07,07:45:51.000,98,11092166,13285,0,1712475950,12999.603331040002,146.60280048000277,53490.46789056001 2024-04-07,07:45:52.000,98,11092158,12965,0,1712475951,12999.556176869992,146.53935831000126,53490.50981328 2024-04-07,07:45:53.000,98,11092118,13125,0,1712475952,12999.623539970002,146.5323091800019,53490.53077464 2024-04-07,07:45:54.000,98,11092146,13205,0,1712475953,12999.630276279997,146.49706352999783,53490.50282616 2024-04-07,07:45:55.000,98,11092131,13125,0,1712475954,12999.623539970002,146.42657223000424,53490.51680040001 2024-04-07,07:45:56.000,98,11092165,13125,0,1712475955,12999.657221519992,146.41952310000488,53490.51680040001 2024-04-07,07:45:57.000,98,11092169,13045,0,1712475956,12999.677430449992,146.39837570999953,53490.51680040001 2024-04-07,07:45:58.000,98,11092176,13085,0,1712475957,12999.711111999997,146.35608093000337,53490.53077464 2024-04-07,07:45:59.000,98,11092167,13085,0,1712475958,12999.724584620002,146.33493353999802,53490.523787520004 2024-04-07,07:46:00.000,98,11092136,13045,0,1712475959,12999.758266169993,146.3208352799993,53490.551736 2024-04-07,07:46:01.000,98,11092154,13125,0,1712475960,12999.785211410002,146.29968789000122,53490.523787520004 2024-04-07,07:46:02.000,98,11092159,12925,0,1712475961,12999.818892959993,146.22919659000036,53490.55872312 2024-04-07,07:46:03.000,98,11092168,13405,0,1712475962,12999.778475099993,146.20100007000292,53490.61462008001 2024-04-07,07:46:04.000,98,11092115,13205,0,1712475963,12999.818892959993,146.20100007000292,53490.53776176001 2024-04-07,07:46:05.000,98,11092162,13085,0,1712475964,12999.812156649998,146.1869018100042,53490.55872312 2024-04-07,07:46:06.000,98,11092159,13125,0,1712475965,12999.866047129988,146.15165616000013,53490.593658720005 2024-04-07,07:46:07.000,98,11092184,12965,0,1712475966,12999.886256059988,146.10936138000397,53490.60763296 2024-04-07,07:46:08.000,98,11092129,12725,0,1712475967,12999.913201299998,146.10231225000462,53490.55872312 2024-04-07,07:46:09.000,98,11092204,12805,0,1712475968,12999.913201299998,146.0388700800031,53490.60763296 2024-04-07,07:46:10.000,98,11092152,13325,0,1712475969,12999.946882849988,146.0247718200044,53490.55872312 2024-04-07,07:46:11.000,98,11092128,12925,0,1712475970,12999.919937609993,146.0106735599984,53490.593658720005 2024-04-07,07:46:12.000,98,11092147,13005,0,1712475971,12999.967091779989,145.9754279100016,53490.67750416 2024-04-07,07:46:13.000,98,11092114,13165,0,1712475972,12999.994037019998,145.96837878000224,53490.663529920006 2024-04-07,07:46:14.000,98,11092150,13165,0,1712475973,13000.014245949998,145.9119857400001,53490.74038824 2024-04-07,07:46:15.000,98,11092157,13245,0,1712475974,13000.020982259994,145.86969096000394,53490.67750416 2024-04-07,07:46:16.000,98,11092145,13245,0,1712475975,12999.987300709989,145.83444530999986,53490.74038824 2024-04-07,07:46:17.000,98,11092164,13285,0,1712475976,12999.987300709989,145.80624879000243,53490.712439760006 2024-04-07,07:46:18.000,98,11092118,13045,0,1712475977,13000.014245949998,145.78510140000435,53490.712439760006 2024-04-07,07:46:19.000,98,11092172,13165,0,1712475978,13000.034454879999,145.74280662000092,53490.73340112001 2024-04-07,07:46:20.000,98,11092164,13125,0,1712475979,13000.047927499989,145.70051184000476,53490.712439760006 2024-04-07,07:46:21.000,98,11092171,13445,0,1712475980,13000.027718569989,145.68641357999877,53490.76833672 2024-04-07,07:46:22.000,98,11092158,13605,0,1712475981,13000.027718569989,145.65821706000133,53490.726414 2024-04-07,07:46:23.000,98,11092189,13165,0,1712475982,13000.061400119994,145.67231532000005,53490.77532384 2024-04-07,07:46:24.000,98,11092196,12765,0,1712475983,13000.081609049994,145.64411880000262,53490.74737536 2024-04-07,07:46:25.000,98,11092138,13285,0,1712475984,13000.027718569989,145.60182401999919,53490.74038824 2024-04-07,07:46:26.000,98,11092151,12965,0,1712475985,13000.061400119994,145.57362750000175,53490.810259440004 2024-04-07,07:46:27.000,98,11092155,12925,0,1712475986,13000.074872739999,145.52428358999896,53490.7962852 2024-04-07,07:46:28.000,98,11092149,13165,0,1712475987,13000.054663809999,145.53133271999832,53490.761349600005 2024-04-07,07:46:29.000,98,11092158,12765,0,1712475988,13000.041191189994,145.46789055000409,53490.726414 2024-04-07,07:46:30.000,98,11092199,13165,0,1712475989,13000.054663809999,145.43969402999937,53490.7962852 2024-04-07,07:46:31.000,98,11092166,12925,0,1712475990,13000.068136429989,145.4537922899981,53490.761349600005 2024-04-07,07:46:32.000,98,11092206,13245,0,1712475991,13000.027718569989,145.4537922899981,53490.7962852 2024-04-07,07:46:33.000,98,11092176,13085,0,1712475992,13000.041191189994,145.41149751000194,53490.78929808 2024-04-07,07:46:34.000,98,11092141,13045,0,1712475993,13000.074872739999,145.37625185999786,53490.831220800006 2024-04-07,07:46:35.000,98,11092113,13605,0,1712475994,13000.047927499989,145.34805534000043,53490.83820792 2024-04-07,07:46:36.000,98,11092181,12965,0,1712475995,13000.007509639989,145.36215359999915,53490.82423368001 2024-04-07,07:46:37.000,98,11092181,13125,0,1712475996,13000.020982259994,145.34100621000107,53490.90109200001 2024-04-07,07:46:38.000,98,11092182,12605,0,1712475997,13000.007509639989,145.34100621000107,53490.859169280004 2024-04-07,07:46:39.000,98,11092147,13165,0,1712475998,12999.994037019998,145.3339570800017,53490.859169280004 2024-04-07,07:46:40.000,98,11092205,13285,0,1712475999,12999.994037019998,145.29871143000491,53490.87314352001 2024-04-07,07:46:41.000,98,11092160,12925,0,1712476000,13000.020982259994,145.32690795000235,53490.82423368001 2024-04-07,07:46:42.000,98,11092169,13725,0,1712476001,13000.007509639989,145.30576056000427,53490.85218216001 2024-04-07,07:46:43.000,98,11092166,13325,0,1712476002,13000.007509639989,145.28461316999892,53490.859169280004 2024-04-07,07:46:44.000,98,11092170,13325,0,1712476003,13000.020982259994,145.31280969000363,53490.81724656 2024-04-07,07:46:45.000,98,11092193,13045,0,1712476004,13000.034454879999,145.29166229999828,53490.8661564 2024-04-07,07:46:46.000,98,11092161,13285,0,1712476005,13000.034454879999,145.27756403999956,53490.82423368001 2024-04-07,07:46:47.000,98,11092145,13045,0,1712476006,13000.047927499989,145.28461316999892,53490.859169280004 2024-04-07,07:46:48.000,98,11092168,12925,0,1712476007,13000.027718569989,145.29871143000491,53490.87314352001 2024-04-07,07:46:49.000,98,11092159,13045,0,1712476008,13000.034454879999,145.28461316999892,53490.880130640006 2024-04-07,07:46:50.000,98,11092147,13245,0,1712476009,13000.027718569989,145.31280969000363,53490.90109200001 2024-04-07,07:46:51.000,98,11092157,13245,0,1712476010,13000.061400119994,145.34100621000107,53490.929040480005 2024-04-07,07:46:52.000,98,11092158,13245,0,1712476011,13000.081609049994,145.3551044699998,53490.95000184001 2024-04-07,07:46:53.000,98,11092153,13245,0,1712476012,13000.081609049994,145.3833009900045,53490.90807912 2024-04-07,07:46:54.000,98,11092195,13125,0,1712476013,13000.081609049994,145.39739925000322,53490.929040480005 2024-04-07,07:46:55.000,98,11092191,13205,0,1712476014,13000.12876321999,145.41149751000194,53490.95000184001 2024-04-07,07:46:56.000,98,11092188,13045,0,1712476015,13000.074872739999,145.4185466400013,53490.94301472 2024-04-07,07:46:57.000,98,11092107,13205,0,1712476016,13000.061400119994,145.4537922899981,53490.95698896 2024-04-07,07:46:58.000,98,11092170,13285,0,1712476017,13000.088345359989,145.48903794000216,53490.95000184001 2024-04-07,07:46:59.000,98,11092177,13405,0,1712476018,13000.088345359989,145.46789055000409,53490.96397608 2024-04-07,07:47:00.000,98,11092150,12925,0,1712476019,13000.088345359989,145.48903794000216,53490.97096320001 2024-04-07,07:47:01.000,98,11092159,13285,0,1712476020,13000.068136429989,145.51018533000024,53490.98493744 2024-04-07,07:47:02.000,98,11092192,13205,0,1712476021,13000.074872739999,145.55248011000367,53490.96397608 2024-04-07,07:47:03.000,98,11092135,12965,0,1712476022,13000.088345359989,145.5665783700024,53490.977950320004 2024-04-07,07:47:04.000,98,11092133,13125,0,1712476023,13000.095081669999,145.5665783700024,53491.0058988 2024-04-07,07:47:05.000,98,11092158,13605,0,1712476024,13000.095081669999,145.59477488999983,53490.99192456001 2024-04-07,07:47:06.000,98,11092141,13285,0,1712476025,13000.088345359989,145.6159222799979,53491.01987304001 2024-04-07,07:47:07.000,98,11092182,13365,0,1712476026,13000.088345359989,145.60182401999919,53490.99192456001 2024-04-07,07:47:08.000,98,11092203,13285,0,1712476027,13000.135499529999,145.67231532000005,53490.998911680006 2024-04-07,07:47:09.000,98,11092164,13285,0,1712476028,13000.101817979994,145.68641357999877,53490.977950320004 2024-04-07,07:47:10.000,98,11092199,12925,0,1712476029,13000.088345359989,145.70756097000412,53491.026860160004 2024-04-07,07:47:11.000,98,11092149,12885,0,1712476030,13000.10855428999,145.72165923000284,53490.97096320001 2024-04-07,07:47:12.000,98,11092190,12805,0,1712476031,13000.095081669999,145.74280662000092,53490.998911680006 2024-04-07,07:47:13.000,98,11092185,13285,0,1712476032,13000.10855428999,145.74280662000092,53491.05480864 2024-04-07,07:47:14.000,98,11092177,13525,0,1712476033,13000.122026909994,145.78510140000435,53490.998911680006 2024-04-07,07:47:15.000,98,11092191,13045,0,1712476034,13000.12876321999,145.80624879000243,53491.026860160004 2024-04-07,07:47:16.000,98,11092140,13125,0,1712476035,13000.115290599999,145.7921505300037,53491.0058988 2024-04-07,07:47:17.000,98,11092194,12965,0,1712476036,13000.101817979994,145.7921505300037,53491.08974424001 2024-04-07,07:47:18.000,98,11092153,13125,0,1712476037,13000.10855428999,145.8273961800005,53491.07577 2024-04-07,07:47:19.000,98,11092196,13085,0,1712476038,13000.088345359989,145.8273961800005,53491.04083440001 2024-04-07,07:47:20.000,98,11092180,12925,0,1712476039,13000.047927499989,145.86264183000458,53490.99192456001 2024-04-07,07:47:31.000,98,11092149,13445,0,1712476050,12999.933410229998,146.1375579000014,53491.047821520006 2024-04-07,07:47:32.000,98,11092190,13125,0,1712476051,12999.946882849988,146.14460703000077,53491.096731360005 2024-04-07,07:47:33.000,98,11092182,13245,0,1712476052,12999.940146539993,146.1587052899995,53491.06179576 2024-04-07,07:47:34.000,98,11092186,13605,0,1712476053,12999.913201299998,146.1728035499982,53491.05480864 2024-04-07,07:47:35.000,98,11092178,13165,0,1712476054,12999.872783439998,146.20100007000292,53491.01987304001 2024-04-07,07:47:36.000,98,11092179,13405,0,1712476055,12999.919937609993,146.222147460001,53491.01288592 2024-04-07,07:47:37.000,98,11092217,12925,0,1712476056,12999.879519749993,146.19395094000356,53491.01987304001 2024-04-07,07:47:38.000,98,11092213,13285,0,1712476057,12999.886256059988,146.2573931099978,53490.96397608 2024-04-07,07:47:39.000,98,11092200,12965,0,1712476058,12999.906464989988,146.27854050000315,53491.0058988 2024-04-07,07:47:40.000,98,11092132,13165,0,1712476059,12999.839101889993,146.24329484999907,53490.998911680006 2024-04-07,07:47:41.000,98,11092191,12845,0,1712476060,12999.818892959993,146.2573931099978,53490.98493744 2024-04-07,07:47:42.000,98,11092207,13245,0,1712476061,12999.818892959993,146.29263876000186,53491.01288592 2024-04-07,07:47:43.000,98,11092170,13165,0,1712476062,12999.771738789997,146.26444224000443,53491.01987304001 2024-04-07,07:47:44.000,98,11092178,13165,0,1712476063,12999.771738789997,146.29263876000186,53491.01288592 2024-04-07,07:47:45.000,98,11092161,13125,0,1712476064,12999.771738789997,146.29263876000186,53491.0058988 2024-04-07,07:47:46.000,98,11092203,12925,0,1712476065,12999.717848309992,146.2855896300025,53490.99192456001 2024-04-07,07:47:47.000,98,11092188,12965,0,1712476066,12999.738057239992,146.30673702000058,53490.977950320004 2024-04-07,07:47:48.000,98,11092192,13125,0,1712476067,12999.684166760002,146.31378614999994,53490.94301472 2024-04-07,07:47:49.000,98,11092193,12925,0,1712476068,12999.684166760002,146.31378614999994,53490.9360276 2024-04-07,07:47:50.000,98,11092218,13165,0,1712476069,12999.670694139997,146.32788440999866,53490.96397608 2024-04-07,07:47:51.000,98,11092143,13125,0,1712476070,12999.643748900002,146.32788440999866,53490.95000184001 2024-04-07,07:47:52.000,98,11092174,13005,0,1712476071,12999.603331040002,146.33493353999802,53490.88711776 2024-04-07,07:47:53.000,98,11092117,13125,0,1712476072,12999.603331040002,146.3208352799993,53490.89410488 2024-04-07,07:47:54.000,98,11092166,12765,0,1712476073,12999.562913180001,146.29968789000122,53490.88711776 2024-04-07,07:47:55.000,98,11092158,13005,0,1712476074,12999.556176869992,146.27854050000315,53490.8661564 2024-04-07,07:47:56.000,98,11092170,13285,0,1712476075,12999.542704250001,146.29263876000186,53490.89410488 2024-04-07,07:47:57.000,98,11092153,12965,0,1712476076,12999.535967939992,146.2714913700038,53490.859169280004 2024-04-07,07:47:58.000,98,11092179,13285,0,1712476077,12999.535967939992,146.24329484999907,53490.88711776 2024-04-07,07:47:59.000,98,11092184,13285,0,1712476078,12999.522495320001,146.23624571999972,53490.8661564 2024-04-07,07:48:00.000,98,11092209,13045,0,1712476079,12999.535967939992,146.23624571999972,53490.85218216001 2024-04-07,07:48:01.000,98,11092138,13005,0,1712476080,12999.482077460001,146.20804920000228,53490.90109200001 2024-04-07,07:48:02.000,98,11092159,12805,0,1712476081,12999.509022699996,146.222147460001,53490.859169280004 2024-04-07,07:48:03.000,98,11092176,12925,0,1712476082,12999.455132219991,146.20100007000292,53490.81724656 2024-04-07,07:48:04.000,98,11092183,13245,0,1712476083,12999.488813769996,146.16575441999885,53490.83820792 2024-04-07,07:48:05.000,98,11092153,13405,0,1712476084,12999.455132219991,146.1587052899995,53490.82423368001 2024-04-07,07:48:06.000,98,11092148,13205,0,1712476085,12999.475341149991,146.17985268000484,53490.7962852 2024-04-07,07:48:07.000,98,11092174,13205,0,1712476086,12999.475341149991,146.14460703000077,53490.810259440004 2024-04-07,07:48:08.000,98,11092176,13005,0,1712476087,12999.434923289991,146.13050877000205,53490.76833672 2024-04-07,07:48:09.000,98,11092175,12925,0,1712476088,12999.441659600001,146.13050877000205,53490.78231096001 2024-04-07,07:48:10.000,98,11092167,13125,0,1712476089,12999.448395909996,146.13050877000205,53490.761349600005 2024-04-07,07:48:11.000,98,11092194,13285,0,1712476090,12999.414714359991,146.10936138000397,53490.74038824 2024-04-07,07:48:12.000,98,11092150,13245,0,1712476091,12999.394505429991,146.13050877000205,53490.71942688 2024-04-07,07:48:13.000,98,11092173,13245,0,1712476092,12999.387769119996,146.08821398999862,53490.70545264001 2024-04-07,07:48:14.000,98,11092173,13325,0,1712476093,12999.394505429991,146.0741157299999,53490.73340112001 2024-04-07,07:48:15.000,98,11092149,12925,0,1712476094,12999.394505429991,146.03182095000375,53490.70545264001 2024-04-07,07:48:16.000,98,11092184,13485,0,1712476095,12999.394505429991,146.01772268999775,53490.67750416 2024-04-07,07:48:17.000,98,11092134,13165,0,1712476096,12999.387769119996,145.98952617000032,53490.68449128001 2024-04-07,07:48:18.000,98,11092161,12805,0,1712476097,12999.347351259996,145.98247704000096,53490.69846552 2024-04-07,07:48:19.000,98,11092170,12765,0,1712476098,12999.347351259996,145.99657529999968,53490.65654280001 2024-04-07,07:48:20.000,98,11092214,13205,0,1712476099,12999.367560189996,145.98952617000032,53490.69846552 2024-04-07,07:48:21.000,98,11092162,12685,0,1712476100,12999.34061495,145.9401822600048,53490.70545264001 2024-04-07,07:48:22.000,98,11092185,13045,0,1712476101,12999.36082388,145.96132965000288,53490.69846552 2024-04-07,07:48:23.000,98,11092124,13085,0,1712476102,12999.36082388,145.9260839999988,53490.67051704 2024-04-07,07:48:24.000,98,11092149,13045,0,1712476103,12999.367560189996,145.90493661000073,53490.67051704 2024-04-07,07:48:25.000,98,11092149,13005,0,1712476104,12999.367560189996,145.90493661000073,53490.67051704 2024-04-07,07:48:26.000,98,11092159,13125,0,1712476105,12999.33387863999,145.84854356999858,53490.64955568 2024-04-07,07:48:27.000,98,11092149,12965,0,1712476106,12999.327142329996,145.86969096000394,53490.642568560004 2024-04-07,07:48:28.000,98,11092138,13165,0,1712476107,12999.31366970999,145.84149443999922,53490.64955568 2024-04-07,07:48:29.000,98,11092116,12965,0,1712476108,12999.29346077999,145.82034705000115,53490.67750416 2024-04-07,07:48:30.000,98,11092123,12685,0,1712476109,12999.30019709,145.78510140000435,53490.69846552 2024-04-07,07:48:31.000,98,11092134,13125,0,1712476110,12999.2395703,145.79919966000307,53490.62859432 2024-04-07,07:48:32.000,98,11092149,13125,0,1712476111,12999.246306609995,145.78510140000435,53490.663529920006 2024-04-07,07:48:33.000,98,11092126,13205,0,1712476112,12999.2395703,145.78510140000435,53490.663529920006 2024-04-07,07:48:34.000,98,11092121,12925,0,1712476113,12999.27998816,145.74280662000092,53490.63558144001 2024-04-07,07:48:35.000,98,11092170,13245,0,1712476114,12999.23283398999,145.7287083600022,53490.65654280001 2024-04-07,07:48:36.000,98,11092140,13005,0,1712476115,12999.266515539995,145.74280662000092,53490.68449128001 2024-04-07,07:48:37.000,98,11092160,13405,0,1712476116,12999.266515539995,145.70756097000412,53490.70545264001 2024-04-07,07:48:38.000,98,11092107,13285,0,1712476117,12999.246306609995,145.70051184000476,53490.642568560004 2024-04-07,07:48:39.000,98,11092182,13245,0,1712476118,12999.21262505999,145.6652661900007,53490.593658720005 2024-04-07,07:48:40.000,98,11092116,13245,0,1712476119,12999.226097679995,145.6652661900007,53490.642568560004 2024-04-07,07:48:41.000,98,11092155,13005,0,1712476120,12999.226097679995,145.68641357999877,53490.642568560004 2024-04-07,07:48:42.000,98,11092164,13005,0,1712476121,12999.19915244,145.6300205400039,53490.691478400004 2024-04-07,07:48:43.000,98,11092151,13205,0,1712476122,12999.19915244,145.59477488999983,53490.69846552 2024-04-07,07:48:44.000,98,11092201,13085,0,1712476123,12999.205888749995,145.63706967000326,53490.712439760006 2024-04-07,07:48:45.000,98,11092155,13085,0,1712476124,12999.19241612999,145.60887314999854,53490.642568560004 2024-04-07,07:48:46.000,98,11092158,12765,0,1712476125,12999.185679819995,145.55952924000303,53490.67750416 2024-04-07,07:48:47.000,98,11092133,13085,0,1712476126,12999.17894351,145.55248011000367,53490.70545264001 2024-04-07,07:48:48.000,98,11092129,12925,0,1712476127,12999.15199826999,145.52428358999896,53490.67051704 2024-04-07,07:48:49.000,98,11092152,12845,0,1712476128,12999.13852565,145.5454309800043,53490.62859432 2024-04-07,07:48:50.000,98,11092151,13205,0,1712476129,12999.145261959995,145.53133271999832,53490.64955568 2024-04-07,07:48:51.000,98,11092181,13205,0,1712476130,12999.13178933999,145.5172344599996,53490.67051704 2024-04-07,07:48:52.000,98,11092150,12925,0,1712476131,12999.125053029995,145.48903794000216,53490.67750416 2024-04-07,07:48:53.000,98,11092213,13205,0,1712476132,12999.13852565,145.50313620000088,53490.691478400004 2024-04-07,07:48:54.000,98,11092136,12805,0,1712476133,12999.13852565,145.46789055000409,53490.73340112001 2024-04-07,07:48:55.000,98,11092151,13165,0,1712476134,12999.17894351,145.46084142000473,53490.70545264001 2024-04-07,07:48:56.000,98,11092098,13165,0,1712476135,12999.165470889995,145.49608707000152,53490.64955568 2024-04-07,07:48:57.000,98,11092154,13125,0,1712476136,12999.15199826999,145.47493968000344,53490.70545264001 2024-04-07,07:48:58.000,98,11092139,13445,0,1712476137,12999.15199826999,145.46789055000409,53490.712439760006 2024-04-07,07:48:59.000,98,11092140,13045,0,1712476138,12999.19241612999,145.44674315999873,53490.65654280001 2024-04-07,07:49:00.000,98,11092163,13125,0,1712476139,12999.165470889995,145.43969402999937,53490.691478400004 2024-04-07,07:49:01.000,98,11092160,13165,0,1712476140,12999.09810779,145.4537922899981,53490.67750416 2024-04-07,07:49:02.000,98,11092126,13045,0,1712476141,12999.125053029995,145.46084142000473,53490.68449128001 2024-04-07,07:49:03.000,98,11092177,13205,0,1712476142,12999.145261959995,145.4537922899981,53490.67051704 2024-04-07,07:49:04.000,98,11092171,12605,0,1712476143,12999.11158040999,145.44674315999873,53490.67051704 2024-04-07,07:49:05.000,98,11092141,13165,0,1712476144,12999.15199826999,145.4537922899981,53490.726414 2024-04-07,07:49:06.000,98,11092102,13045,0,1712476145,12999.104844099995,145.4326449,53490.65654280001 2024-04-07,07:49:07.000,98,11092161,13365,0,1712476146,12999.11831672,145.4537922899981,53490.68449128001 2024-04-07,07:49:08.000,98,11092151,12765,0,1712476147,12999.125053029995,145.42559577000065,53490.74038824 2024-04-07,07:49:09.000,98,11092119,12925,0,1712476148,12999.07789886,145.43969402999937,53490.74038824 2024-04-07,07:49:10.000,98,11092163,13125,0,1712476149,12999.11158040999,145.46789055000409,53490.74038824 2024-04-07,07:49:11.000,98,11092132,13125,0,1712476150,12999.13852565,145.42559577000065,53490.75436248001 2024-04-07,07:49:12.000,98,11092148,13205,0,1712476151,12999.09810779,145.4326449,53490.71942688 2024-04-07,07:49:13.000,98,11092198,13165,0,1712476152,12999.125053029995,145.42559577000065,53490.712439760006 2024-04-07,07:49:14.000,98,11092163,13205,0,1712476153,12999.11158040999,145.4326449,53490.691478400004 2024-04-07,07:49:15.000,98,11092167,12925,0,1712476154,12999.09810779,145.43969402999937,53490.810259440004 2024-04-07,07:49:16.000,98,11092179,12925,0,1712476155,12999.11831672,145.4326449,53490.81724656 2024-04-07,07:49:17.000,98,11092165,13285,0,1712476156,12999.11831672,145.46084142000473,53490.81724656 2024-04-07,07:49:18.000,98,11092131,13085,0,1712476157,12999.084635169995,145.4819888100028,53490.7962852 2024-04-07,07:49:19.000,98,11092157,13245,0,1712476158,12999.09137147999,145.49608707000152,53490.78231096001 2024-04-07,07:49:20.000,98,11092101,13325,0,1712476159,12999.09810779,145.48903794000216,53490.85218216001 2024-04-07,07:49:21.000,98,11092205,13565,0,1712476160,12999.037481,145.48903794000216,53490.80327232001 2024-04-07,07:49:22.000,98,11092183,13325,0,1712476161,12999.03074468999,145.5172344599996,53490.84519504 2024-04-07,07:49:23.000,98,11092155,13005,0,1712476162,12999.024008379994,145.51018533000024,53490.80327232001 2024-04-07,07:49:24.000,98,11092140,12725,0,1712476163,12999.01053575999,145.5172344599996,53490.7962852 2024-04-07,07:49:25.000,98,11092151,13205,0,1712476164,12998.99032682999,145.50313620000088,53490.761349600005 2024-04-07,07:49:26.000,98,11092120,12965,0,1712476165,12999.003799449994,145.53133271999832,53490.76833672 2024-04-07,07:49:27.000,98,11092182,13085,0,1712476166,12999.003799449994,145.5172344599996,53490.76833672 2024-04-07,07:49:28.000,98,11092159,12965,0,1712476167,12998.99032682999,145.53133271999832,53490.78929808 2024-04-07,07:49:29.000,98,11092175,13445,0,1712476168,12998.983590519994,145.58772576000047,53490.74737536 2024-04-07,07:49:30.000,98,11092118,12965,0,1712476169,12998.956645279999,145.53133271999832,53490.71942688 2024-04-07,07:49:31.000,98,11092166,13245,0,1712476170,12998.936436349999,145.55248011000367,53490.74737536 2024-04-07,07:49:32.000,98,11092204,12845,0,1712476171,12998.936436349999,145.55248011000367,53490.76833672 2024-04-07,07:49:33.000,98,11092082,13605,0,1712476172,12998.936436349999,145.57362750000175,53490.77532384 2024-04-07,07:49:34.000,98,11092179,12885,0,1712476173,12998.956645279999,145.58772576000047,53490.726414 2024-04-07,07:49:35.000,98,11092138,13085,0,1712476174,12998.922963729994,145.59477488999983,53490.78929808 2024-04-07,07:49:36.000,98,11092141,13285,0,1712476175,12998.922963729994,145.59477488999983,53490.78929808 2024-04-07,07:49:37.000,98,11092155,12965,0,1712476176,12998.90949110999,145.59477488999983,53490.77532384 2024-04-07,07:49:38.000,98,11092107,13165,0,1712476177,12998.896018489999,145.5806766300011,53490.73340112001 2024-04-07,07:49:39.000,98,11092175,13365,0,1712476178,12998.90949110999,145.6159222799979,53490.76833672 2024-04-07,07:49:40.000,98,11092139,12965,0,1712476179,12998.922963729994,145.6159222799979,53490.712439760006 2024-04-07,07:49:41.000,98,11092185,12925,0,1712476180,12998.896018489999,145.60182401999919,53490.712439760006 2024-04-07,07:49:42.000,98,11092182,13005,0,1712476181,12998.875809559999,145.60887314999854,53490.75436248001 2024-04-07,07:49:43.000,98,11092184,13325,0,1712476182,12998.88928217999,145.58772576000047,53490.70545264001 2024-04-07,07:49:44.000,98,11092158,13005,0,1712476183,12998.902754799994,145.60887314999854,53490.69846552 2024-04-07,07:49:45.000,98,11092204,13005,0,1712476184,12998.862336939994,145.62297141000454,53490.726414 2024-04-07,07:49:46.000,98,11092147,12965,0,1712476185,12998.855600629999,145.6300205400039,53490.70545264001 2024-04-07,07:49:47.000,98,11092154,12685,0,1712476186,12998.855600629999,145.64411880000262,53490.67750416 2024-04-07,07:49:48.000,98,11092140,13245,0,1712476187,12998.88928217999,145.63706967000326,53490.67051704 2024-04-07,07:49:49.000,98,11092106,13405,0,1712476188,12998.869073249989,145.59477488999983,53490.64955568 2024-04-07,07:49:50.000,98,11092147,13045,0,1712476189,12998.875809559999,145.64411880000262,53490.691478400004 2024-04-07,07:49:51.000,98,11092178,13005,0,1712476190,12998.869073249989,145.59477488999983,53490.663529920006 2024-04-07,07:49:52.000,98,11092124,12925,0,1712476191,12998.902754799994,145.5454309800043,53490.74038824 2024-04-07,07:49:53.000,98,11092162,12805,0,1712476192,12998.92970003999,145.55248011000367,53490.67750416 2024-04-07,07:49:54.000,98,11092166,12805,0,1712476193,12998.943172659994,145.53133271999832,53490.64955568 2024-04-07,07:49:55.000,98,11092186,13325,0,1712476194,12998.92970003999,145.5454309800043,53490.64955568 2024-04-07,07:49:56.000,98,11092135,12925,0,1712476195,12998.943172659994,145.53838184999768,53490.67750416 2024-04-07,07:49:57.000,98,11092171,13605,0,1712476196,12998.99032682999,145.53838184999768,53490.712439760006 2024-04-07,07:49:58.000,98,11092169,13245,0,1712476197,12999.01053575999,145.53838184999768,53490.63558144001 2024-04-07,07:49:59.000,98,11092155,13205,0,1712476198,12999.01053575999,145.53838184999768,53490.68449128001 2024-04-07,07:50:00.000,98,11092188,12925,0,1712476199,12998.983590519994,145.53133271999832,53490.68449128001 2024-04-07,07:50:01.000,98,11092160,12925,0,1712476200,12998.983590519994,145.50313620000088,53490.61462008001 2024-04-07,07:50:02.000,98,11092172,12845,0,1712476201,12998.99706314,145.5454309800043,53490.663529920006 2024-04-07,07:50:03.000,98,11092102,13045,0,1712476202,12999.05095361999,145.5454309800043,53490.691478400004 2024-04-07,07:50:04.000,98,11092161,12885,0,1712476203,12999.05095361999,145.50313620000088,53490.64955568 2024-04-07,07:50:05.000,98,11092233,13325,0,1712476204,12999.07789886,145.50313620000088,53490.65654280001 2024-04-07,07:50:06.000,98,11092145,13045,0,1712476205,12999.037481,145.42559577000065,53490.64955568 2024-04-07,07:50:07.000,98,11092165,12885,0,1712476206,12999.07116254999,145.44674315999873,53490.68449128001 2024-04-07,07:50:08.000,98,11092169,13045,0,1712476207,12999.05768993,145.42559577000065,53490.663529920006 2024-04-07,07:50:09.000,98,11092177,13125,0,1712476208,12999.024008379994,145.41149751000194,53490.593658720005 2024-04-07,07:50:10.000,98,11092167,13445,0,1712476209,12999.01727207,145.41149751000194,53490.65654280001 2024-04-07,07:50:11.000,98,11092178,12685,0,1712476210,12998.99706314,145.39739925000322,53490.60064584 2024-04-07,07:50:12.000,98,11092160,12885,0,1712476211,12999.03074468999,145.37625185999786,53490.6216072 2024-04-07,07:50:13.000,98,11092181,12845,0,1712476212,12999.01727207,145.39739925000322,53490.63558144001 2024-04-07,07:50:14.000,98,11092165,13165,0,1712476213,12999.01727207,145.37625185999786,53490.60064584 2024-04-07,07:50:15.000,98,11092122,12965,0,1712476214,12999.044217309995,145.37625185999786,53490.62859432 2024-04-07,07:50:16.000,98,11092127,12925,0,1712476215,12999.024008379994,145.3692027299985,53490.60064584 2024-04-07,07:50:17.000,98,11092191,13285,0,1712476216,12999.01727207,145.34805534000043,53490.6216072 2024-04-07,07:50:18.000,98,11092201,12965,0,1712476217,12999.01727207,145.34805534000043,53490.62859432 2024-04-07,07:50:19.000,98,11092151,13045,0,1712476218,12999.003799449994,145.36215359999915,53490.60064584 2024-04-07,07:50:20.000,98,11092133,13045,0,1712476219,12998.99706314,145.31280969000363,53490.56571024001 2024-04-07,07:50:21.000,98,11092166,13325,0,1712476220,12999.003799449994,145.29871143000491,53490.56571024001 2024-04-07,07:50:22.000,98,11092167,13125,0,1712476221,12998.97685421,145.28461316999892,53490.53776176001 2024-04-07,07:50:23.000,98,11092147,13005,0,1712476222,12999.003799449994,145.30576056000427,53490.57968448 2024-04-07,07:50:24.000,98,11092145,13165,0,1712476223,12998.99032682999,145.24936752000212,53490.53077464 2024-04-07,07:50:25.000,98,11092125,13405,0,1712476224,12998.983590519994,145.21412186999805,53490.53776176001 2024-04-07,07:50:26.000,98,11092175,13285,0,1712476225,12998.97685421,145.22822013000405,53490.50282616 2024-04-07,07:50:27.000,98,11092182,13165,0,1712476226,12998.94990896999,145.16477796000254,53490.523787520004 2024-04-07,07:50:28.000,98,11092168,12925,0,1712476227,12998.916227419999,145.14363057000446,53490.474877680004 2024-04-07,07:50:29.000,98,11092180,13085,0,1712476228,12998.936436349999,145.1718270900019,53490.48885192001 2024-04-07,07:50:30.000,98,11092133,13365,0,1712476229,12998.936436349999,145.11543404999975,53490.46090344 2024-04-07,07:50:31.000,98,11092152,13085,0,1712476230,12998.943172659994,145.10133579000103,53490.46090344 2024-04-07,07:50:32.000,98,11092161,12805,0,1712476231,12998.963381589994,145.1083849200004,53490.50981328 2024-04-07,07:50:33.000,98,11092180,12925,0,1712476232,12998.94990896999,145.0731392700036,53490.50981328 2024-04-07,07:50:34.000,98,11092132,13605,0,1712476233,12998.963381589994,145.05199187999824,53490.495839040006 2024-04-07,07:50:35.000,98,11092108,13205,0,1712476234,12998.936436349999,145.05199187999824,53490.44692920001 2024-04-07,07:50:36.000,98,11092153,12765,0,1712476235,12998.94990896999,145.03084449000016,53490.43295496 2024-04-07,07:50:37.000,98,11092157,13045,0,1712476236,12998.92970003999,144.988549710004,53490.43994208 2024-04-07,07:50:38.000,98,11092143,12845,0,1712476237,12998.956645279999,144.988549710004,53490.39103224 2024-04-07,07:50:39.000,98,11092181,13285,0,1712476238,12998.88928217999,144.974451449998,53490.39103224 2024-04-07,07:50:40.000,98,11092172,13365,0,1712476239,12998.869073249989,144.988549710004,53490.40500648 2024-04-07,07:50:41.000,98,11092157,13085,0,1712476240,12998.862336939994,144.95330405999994,53490.34910952001 2024-04-07,07:50:42.000,98,11092184,13085,0,1712476241,12998.882545869994,144.91100928000378,53490.37007088001 2024-04-07,07:50:43.000,98,11092159,12925,0,1712476242,12998.842128009994,144.8969110199978,53490.34910952001 2024-04-07,07:50:44.000,98,11092091,13285,0,1712476243,12998.848864319989,144.86871450000035,53490.34910952001 2024-04-07,07:50:45.000,98,11092132,13445,0,1712476244,12998.848864319989,144.84051798000291,53490.34910952001 2024-04-07,07:50:46.000,98,11092146,13285,0,1712476245,12998.794973839998,144.85461624000163,53490.30019968001 2024-04-07,07:50:47.000,98,11092211,13285,0,1712476246,12998.815182769999,144.80527232999884,53490.28622544 2024-04-07,07:50:48.000,98,11092137,12925,0,1712476247,12998.788237529989,144.79822319999948,53490.2722512 2024-04-07,07:50:49.000,98,11092138,13045,0,1712476248,12998.754555979998,144.8123214599982,53490.2722512 2024-04-07,07:50:50.000,98,11092162,12965,0,1712476249,12998.734347049998,144.7770758100014,53490.21635424 2024-04-07,07:50:51.000,98,11092166,13285,0,1712476250,12998.714138119998,144.77002668000205,53490.209367120005 2024-04-07,07:50:52.000,98,11092140,13405,0,1712476251,12998.720874429993,144.73478102999798,53490.188405760004 2024-04-07,07:50:53.000,98,11092168,13165,0,1712476252,12998.653511329998,144.75592842000333,53490.17443152 2024-04-07,07:50:54.000,98,11092163,13285,0,1712476253,12998.633302399998,144.70658451000054,53490.22334136 2024-04-07,07:50:55.000,98,11092173,13205,0,1712476254,12998.619829779993,144.67133886000374,53490.2373156 2024-04-07,07:50:56.000,98,11092210,12885,0,1712476255,12998.673720259998,144.67133886000374,53490.20238000001 2024-04-07,07:50:57.000,98,11092197,13085,0,1712476256,12998.613093469998,144.6290440800003,53490.1674444 2024-04-07,07:50:58.000,98,11092128,13165,0,1712476257,12998.586148230002,144.6149458200016,53490.1674444 2024-04-07,07:50:59.000,98,11092188,13285,0,1712476258,12998.565939300002,144.62199495000095,53490.139495920004 2024-04-07,07:51:00.000,98,11092158,13165,0,1712476259,12998.559202989993,144.60789669000224,53490.11853456 2024-04-07,07:51:01.000,98,11092166,13045,0,1712476260,12998.505312510002,144.6149458200016,53490.08359896001 2024-04-07,07:51:02.000,98,11092163,13125,0,1712476261,12998.485103580002,144.60789669000224,53490.10456032 2024-04-07,07:51:03.000,98,11092204,12845,0,1712476262,12998.458158339992,144.5656019099988,53490.08359896001 2024-04-07,07:51:04.000,98,11092210,12925,0,1712476263,12998.451422029997,144.5656019099988,53490.06962472 2024-04-07,07:51:05.000,98,11092197,12965,0,1712476264,12998.431213099997,144.5515036500001,53490.06263760001 2024-04-07,07:51:06.000,98,11092202,12925,0,1712476265,12998.390795239997,144.54445452000073,53490.00674064 2024-04-07,07:51:07.000,98,11092183,13125,0,1712476266,12998.390795239997,144.530356260002,53490.027702 2024-04-07,07:51:08.000,98,11092206,13285,0,1712476267,12998.357113689992,144.48806147999858,53490.01372776001 2024-04-07,07:51:09.000,98,11092138,13005,0,1712476268,12998.336904759992,144.50215974000457,53490.020714880004 2024-04-07,07:51:10.000,98,11092156,12925,0,1712476269,12998.336904759992,144.48101234999922,53489.99975352 2024-04-07,07:51:11.000,98,11092176,12845,0,1712476270,12998.283014280001,144.48101234999922,53489.93686944 2024-04-07,07:51:12.000,98,11092197,13125,0,1712476271,12998.303223210001,144.48101234999922,53489.98577928001 2024-04-07,07:51:13.000,98,11092173,13005,0,1712476272,12998.276277969991,144.48806147999858,53489.94385656001 2024-04-07,07:51:14.000,98,11092179,13085,0,1712476273,12998.242596420001,144.47396321999986,53489.92988232 2024-04-07,07:51:15.000,98,11092138,13245,0,1712476274,12998.283014280001,144.4669140900005,53489.94385656001 2024-04-07,07:51:16.000,98,11092176,12885,0,1712476275,12998.235860109991,144.45986496000114,53489.92988232 2024-04-07,07:51:17.000,98,11092177,12965,0,1712476276,12998.195442249991,144.47396321999986,53489.93686944 2024-04-07,07:51:18.000,98,11092176,13205,0,1712476277,12998.175233319991,144.4175701799977,53489.84603688001 2024-04-07,07:51:19.000,98,11092205,13125,0,1712476278,12998.175233319991,144.4175701799977,53489.873985360005 2024-04-07,07:51:20.000,98,11092177,12925,0,1712476279,12998.14155177,144.4175701799977,53489.84603688001 2024-04-07,07:51:21.000,98,11092164,13365,0,1712476280,12998.10113391,144.42461931000435,53489.83206264 2024-04-07,07:51:22.000,98,11092190,13445,0,1712476281,12998.067452359996,144.403471919999,53489.825075520006 2024-04-07,07:51:23.000,98,11092108,13205,0,1712476282,12998.04050712,144.403471919999,53489.81110128 2024-04-07,07:51:24.000,98,11092198,12965,0,1712476283,12998.06071605,144.3682262700022,53489.83206264 2024-04-07,07:51:25.000,98,11092203,13165,0,1712476284,12998.067452359996,144.403471919999,53489.79013992 2024-04-07,07:51:26.000,98,11092185,13005,0,1712476285,12998.067452359996,144.403471919999,53489.79013992 2024-04-07,07:51:27.000,98,11092152,12965,0,1712476286,12998.027034499995,144.38937366000027,53489.7831528 2024-04-07,07:51:28.000,98,11092178,12765,0,1712476287,12998.027034499995,144.38937366000027,53489.77616568001 2024-04-07,07:51:29.000,98,11092173,13445,0,1712476288,12998.00008926,144.39642278999963,53489.76219144 2024-04-07,07:51:30.000,98,11092208,13365,0,1712476289,12997.946198779995,144.37527540000156,53489.76219144 2024-04-07,07:51:31.000,98,11092148,13285,0,1712476290,12997.946198779995,144.34707888000412,53489.755204320005 2024-04-07,07:51:32.000,98,11092161,13325,0,1712476291,12997.93946247,144.38232453000091,53489.73424296 2024-04-07,07:51:33.000,98,11092147,12885,0,1712476292,12997.93946247,144.37527540000156,53489.755204320005 2024-04-07,07:51:34.000,98,11092154,13045,0,1712476293,12997.91251722999,144.38232453000091,53489.73424296 2024-04-07,07:51:35.000,98,11092123,13325,0,1712476294,12997.89904461,144.3682262700022,53489.69930736001 2024-04-07,07:51:36.000,98,11092186,13245,0,1712476295,12997.93946247,144.34002975000476,53489.72026872 2024-04-07,07:51:37.000,98,11092153,13245,0,1712476296,12997.885571989995,144.3682262700022,53489.66437176 2024-04-07,07:51:38.000,98,11092180,13405,0,1712476297,12997.885571989995,144.3682262700022,53489.67135888 2024-04-07,07:51:39.000,98,11092194,13045,0,1712476298,12997.865363059995,144.38937366000027,53489.6434104 2024-04-07,07:51:40.000,98,11092147,13005,0,1712476299,12997.85189043999,144.3682262700022,53489.67834600001 2024-04-07,07:51:41.000,98,11092203,13365,0,1712476300,12997.85862675,144.37527540000156,53489.5735392 2024-04-07,07:51:42.000,98,11092188,13765,0,1712476301,12997.85189043999,144.403471919999,53489.636423280004 2024-04-07,07:51:43.000,98,11092147,13245,0,1712476302,12997.83168150999,144.37527540000156,53489.5735392 2024-04-07,07:51:44.000,98,11092179,12925,0,1712476303,12997.81147257999,144.37527540000156,53489.62244904 2024-04-07,07:51:45.000,98,11092121,12965,0,1712476304,12997.85189043999,144.37527540000156,53489.65039752001 2024-04-07,07:51:46.000,98,11092112,13045,0,1712476305,12997.83168150999,144.35412801000348,53489.62943616001 2024-04-07,07:51:47.000,98,11092164,13045,0,1712476306,12997.824945199995,144.3188823599994,53489.62244904 2024-04-07,07:51:48.000,98,11092160,12925,0,1712476307,12997.81147257999,144.34002975000476,53489.636423280004 2024-04-07,07:51:49.000,98,11092179,13125,0,1712476308,12997.81147257999,144.37527540000156,53489.587513440005 2024-04-07,07:51:50.000,98,11092184,12925,0,1712476309,12997.83168150999,144.35412801000348,53489.60847480001 2024-04-07,07:51:51.000,98,11092145,13205,0,1712476310,12997.79799996,144.38232453000091,53489.587513440005 2024-04-07,07:51:52.000,98,11092152,13165,0,1712476311,12997.83168150999,144.37527540000156,53489.587513440005 2024-04-07,07:51:53.000,98,11092180,13125,0,1712476312,12997.79799996,144.3682262700022,53489.55956496001 2024-04-07,07:51:54.000,98,11092155,13045,0,1712476313,12997.81820889,144.39642278999963,53489.56655208 2024-04-07,07:51:55.000,98,11092231,13005,0,1712476314,12997.81147257999,144.38937366000027,53489.58052632001 2024-04-07,07:51:56.000,98,11092151,13085,0,1712476315,12997.79799996,144.38937366000027,53489.54559072 2024-04-07,07:51:57.000,98,11092133,13245,0,1712476316,12997.845154129995,144.39642278999963,53489.58052632001 2024-04-07,07:51:58.000,98,11092092,13445,0,1712476317,12997.83841782,144.39642278999963,53489.601487679996 2024-04-07,07:51:59.000,98,11092179,13125,0,1712476318,12997.83168150999,144.41052104999835,53489.61546192 2024-04-07,07:52:00.000,98,11092167,13125,0,1712476319,12997.824945199995,144.38937366000027,53489.54559072 2024-04-07,07:52:01.000,98,11092176,13125,0,1712476320,12997.79799996,144.38232453000091,53489.51065512001 2024-04-07,07:52:02.000,98,11092117,13285,0,1712476321,12997.81820889,144.38937366000027,53489.538603600005 2024-04-07,07:52:03.000,98,11092162,13485,0,1712476322,12997.85189043999,144.36117714000284,53489.538603600005 2024-04-07,07:52:04.000,98,11092159,13285,0,1712476323,12997.824945199995,144.36117714000284,53489.55956496001 2024-04-07,07:52:05.000,98,11092226,12805,0,1712476324,12997.81147257999,144.34707888000412,53489.54559072 2024-04-07,07:52:06.000,98,11092177,12605,0,1712476325,12997.824945199995,144.38232453000091,53489.54559072 2024-04-07,07:52:07.000,98,11092189,13245,0,1712476326,12997.81820889,144.38232453000091,53489.48270664001 2024-04-07,07:52:08.000,98,11092208,13205,0,1712476327,12997.79126364999,144.34707888000412,53489.51764224 2024-04-07,07:52:09.000,98,11092216,13285,0,1712476328,12997.79799996,144.34707888000412,53489.55257784 2024-04-07,07:52:10.000,98,11092175,13205,0,1712476329,12997.824945199995,144.35412801000348,53489.51764224 2024-04-07,07:52:11.000,98,11092186,12965,0,1712476330,12997.79799996,144.32593148999877,53489.47571952 2024-04-07,07:52:12.000,98,11092190,13285,0,1712476331,12997.784527339994,144.3682262700022,53489.52462936 2024-04-07,07:52:13.000,98,11092197,13285,0,1712476332,12997.79126364999,144.32593148999877,53489.48270664001 2024-04-07,07:52:14.000,98,11092111,13165,0,1712476333,12997.81820889,144.3682262700022,53489.51764224 2024-04-07,07:52:15.000,98,11092168,13045,0,1712476334,12997.81820889,144.34707888000412,53489.47571952 2024-04-07,07:52:16.000,98,11092161,12765,0,1712476335,12997.79799996,144.32593148999877,53489.51065512001 2024-04-07,07:52:17.000,98,11092164,13125,0,1712476336,12997.81820889,144.35412801000348,53489.45475816 2024-04-07,07:52:18.000,98,11092195,12885,0,1712476337,12997.83168150999,144.32593148999877,53489.503668 2024-04-07,07:52:19.000,98,11092193,13285,0,1712476338,12997.83841782,144.35412801000348,53489.489693760006 2024-04-07,07:52:20.000,98,11092190,12925,0,1712476339,12997.865363059995,144.3047841000007,53489.53161648001 2024-04-07,07:52:21.000,98,11092204,13085,0,1712476340,12997.85862675,144.34707888000412,53489.52462936 2024-04-07,07:52:22.000,98,11092179,13005,0,1712476341,12997.85862675,144.36117714000284,53489.538603600005 2024-04-07,07:52:23.000,98,11092188,13405,0,1712476342,12997.85862675,144.32593148999877,53489.54559072 2024-04-07,07:52:24.000,98,11092209,13245,0,1712476343,12997.885571989995,144.32593148999877,53489.51764224 2024-04-07,07:52:25.000,98,11092226,12765,0,1712476344,12997.87209936999,144.32593148999877,53489.51764224 2024-04-07,07:52:26.000,98,11092229,12965,0,1712476345,12997.845154129995,144.32593148999877,53489.538603600005 2024-04-07,07:52:27.000,98,11092177,13165,0,1712476346,12997.83841782,144.31183323000005,53489.51764224 2024-04-07,07:52:28.000,98,11092214,12925,0,1712476347,12997.85862675,144.33298061999812,53489.52462936 2024-04-07,07:52:29.000,98,11092146,12925,0,1712476348,12997.845154129995,144.3047841000007,53489.54559072 2024-04-07,07:52:30.000,98,11092166,13125,0,1712476349,12997.885571989995,144.34002975000476,53489.56655208 2024-04-07,07:52:31.000,98,11092117,13245,0,1712476350,12997.824945199995,144.33298061999812,53489.51065512001 2024-04-07,07:52:32.000,98,11092135,13125,0,1712476351,12997.85862675,144.36117714000284,53489.52462936 2024-04-07,07:52:33.000,98,11092156,13005,0,1712476352,12997.845154129995,144.32593148999877,53489.51065512001 2024-04-07,07:52:34.000,98,11092206,13085,0,1712476353,12997.824945199995,144.3188823599994,53489.51065512001 2024-04-07,07:52:35.000,98,11092157,13125,0,1712476354,12997.784527339994,144.35412801000348,53489.55257784 2024-04-07,07:52:36.000,98,11092154,13085,0,1712476355,12997.83168150999,144.29773497000133,53489.56655208 2024-04-07,07:52:37.000,98,11092132,13285,0,1712476356,12997.845154129995,144.29773497000133,53489.55257784 2024-04-07,07:52:38.000,98,11092189,13245,0,1712476357,12997.81820889,144.32593148999877,53489.55257784 2024-04-07,07:52:39.000,98,11092185,12925,0,1712476358,12997.79799996,144.34002975000476,53489.538603600005 2024-04-07,07:52:40.000,98,11092177,12925,0,1712476359,12997.79799996,144.35412801000348,53489.52462936 2024-04-07,07:52:41.000,98,11092120,13045,0,1712476360,12997.784527339994,144.32593148999877,53489.51764224 2024-04-07,07:52:42.000,98,11092189,13365,0,1712476361,12997.79126364999,144.35412801000348,53489.54559072 2024-04-07,07:52:43.000,98,11092191,13125,0,1712476362,12997.804736269994,144.36117714000284,53489.538603600005 2024-04-07,07:52:44.000,98,11092153,13045,0,1712476363,12997.79126364999,144.31183323000005,53489.52462936 2024-04-07,07:52:45.000,98,11092162,12765,0,1712476364,12997.77105471999,144.35412801000348,53489.53161648001 2024-04-07,07:52:46.000,98,11092202,13005,0,1712476365,12997.79126364999,144.36117714000284,53489.5735392 2024-04-07,07:52:47.000,98,11092180,12765,0,1712476366,12997.77779103,144.34002975000476,53489.45475816 2024-04-07,07:52:48.000,98,11092181,13005,0,1712476367,12997.81147257999,144.34707888000412,53489.538603600005 2024-04-07,07:52:49.000,98,11092155,12845,0,1712476368,12997.81820889,144.34707888000412,53489.51065512001 2024-04-07,07:52:50.000,98,11092164,12845,0,1712476369,12997.77105471999,144.35412801000348,53489.55257784 2024-04-07,07:52:51.000,98,11092169,13285,0,1712476370,12997.804736269994,144.35412801000348,53489.53161648001 2024-04-07,07:52:52.000,98,11092157,13005,0,1712476371,12997.81147257999,144.34002975000476,53489.56655208 2024-04-07,07:52:53.000,98,11092181,13365,0,1712476372,12997.784527339994,144.34707888000412,53489.52462936 2024-04-07,07:52:54.000,98,11092178,12845,0,1712476373,12997.81820889,144.36117714000284,53489.55956496001 2024-04-07,07:52:55.000,98,11092152,13405,0,1712476374,12997.77105471999,144.35412801000348,53489.56655208 2024-04-07,07:52:56.000,98,11092180,13005,0,1712476375,12997.81147257999,144.36117714000284,53489.52462936 2024-04-07,07:52:57.000,98,11092182,13325,0,1712476376,12997.79126364999,144.34707888000412,53489.503668 2024-04-07,07:52:58.000,98,11092177,13325,0,1712476377,12997.824945199995,144.37527540000156,53489.47571952 2024-04-07,07:52:59.000,98,11092182,13285,0,1712476378,12997.824945199995,144.36117714000284,53489.538603600005 2024-04-07,07:53:00.000,98,11092173,13125,0,1712476379,12997.83168150999,144.35412801000348,53489.52462936 2024-04-07,07:53:01.000,98,11092154,13045,0,1712476380,12997.81147257999,144.3682262700022,53489.489693760006 2024-04-07,07:53:02.000,98,11092174,13045,0,1712476381,12997.83841782,144.3682262700022,53489.52462936 2024-04-07,07:53:03.000,98,11092154,13245,0,1712476382,12997.784527339994,144.34002975000476,53489.51764224 2024-04-07,07:53:04.000,98,11092144,12845,0,1712476383,12997.804736269994,144.34002975000476,53489.52462936 2024-04-07,07:53:05.000,98,11092194,12845,0,1712476384,12997.83168150999,144.36117714000284,53489.55956496001 2024-04-07,07:53:06.000,98,11092172,13285,0,1712476385,12997.804736269994,144.3188823599994,53489.51764224 2024-04-07,07:53:07.000,98,11092117,13045,0,1712476386,12997.83168150999,144.35412801000348,53489.51065512001 2024-04-07,07:53:08.000,98,11092186,13045,0,1712476387,12997.824945199995,144.3188823599994,53489.51065512001 2024-04-07,07:53:09.000,98,11092153,13285,0,1712476388,12997.83168150999,144.3188823599994,53489.51065512001 2024-04-07,07:53:10.000,98,11092192,12965,0,1712476389,12997.81820889,144.33298061999812,53489.5735392 2024-04-07,07:53:11.000,98,11092139,12805,0,1712476390,12997.79799996,144.29773497000133,53489.53161648001 2024-04-07,07:53:12.000,98,11092148,13165,0,1712476391,12997.824945199995,144.31183323000005,53489.56655208 2024-04-07,07:53:13.000,98,11092131,13245,0,1712476392,12997.804736269994,144.31183323000005,53489.5735392 2024-04-07,07:53:14.000,98,11092114,13125,0,1712476393,12997.804736269994,144.2836367100026,53489.54559072 2024-04-07,07:53:15.000,98,11092164,13085,0,1712476394,12997.79799996,144.32593148999877,53489.56655208 2024-04-07,07:53:16.000,98,11092169,12765,0,1712476395,12997.81147257999,144.3188823599994,53489.538603600005 2024-04-07,07:53:17.000,98,11092141,12965,0,1712476396,12997.83168150999,144.34002975000476,53489.58052632001 2024-04-07,07:53:18.000,98,11092162,12925,0,1712476397,12997.81820889,144.29068584000197,53489.60847480001 2024-04-07,07:53:19.000,98,11092118,13365,0,1712476398,12997.845154129995,144.33298061999812,53489.55257784 2024-04-07,07:53:20.000,98,11092114,13285,0,1712476399,12997.85189043999,144.34707888000412,53489.54559072 2024-04-07,07:53:21.000,98,11092212,12925,0,1712476400,12997.79799996,144.35412801000348,53489.601487679996 2024-04-07,07:53:22.000,98,11092147,13445,0,1712476401,12997.81147257999,144.34002975000476,53489.5735392 2024-04-07,07:53:23.000,98,11092131,13365,0,1712476402,12997.81147257999,144.32593148999877,53489.587513440005 2024-04-07,07:53:24.000,98,11092158,13285,0,1712476403,12997.81147257999,144.34707888000412,53489.56655208 2024-04-07,07:53:25.000,98,11092179,12965,0,1712476404,12997.79126364999,144.33298061999812,53489.56655208 2024-04-07,07:53:26.000,98,11092190,13125,0,1712476405,12997.764318409994,144.34002975000476,53489.55257784 2024-04-07,07:53:27.000,98,11092120,12965,0,1712476406,12997.79799996,144.3188823599994,53489.58052632001 2024-04-07,07:53:28.000,98,11092135,12845,0,1712476407,12997.77105471999,144.34707888000412,53489.56655208 2024-04-07,07:53:29.000,98,11092179,13405,0,1712476408,12997.764318409994,144.31183323000005,53489.587513440005 2024-04-07,07:53:30.000,98,11092138,12965,0,1712476409,12997.71042792999,144.35412801000348,53489.56655208 2024-04-07,07:53:31.000,98,11092126,13085,0,1712476410,12997.69021899999,144.33298061999812,53489.56655208 2024-04-07,07:53:32.000,98,11092129,13165,0,1712476411,12997.703691619994,144.35412801000348,53489.55257784 2024-04-07,07:53:33.000,98,11092124,13165,0,1712476412,12997.723900549994,144.34707888000412,53489.587513440005 2024-04-07,07:53:34.000,98,11092157,12925,0,1712476413,12997.75084578999,144.34707888000412,53489.60847480001 2024-04-07,07:53:35.000,98,11092141,12965,0,1712476414,12997.723900549994,144.34707888000412,53489.5735392 2024-04-07,07:53:36.000,98,11092131,13205,0,1712476415,12997.69021899999,144.36117714000284,53489.587513440005 2024-04-07,07:53:37.000,98,11092183,13085,0,1712476416,12997.717164239999,144.3682262700022,53489.60847480001 2024-04-07,07:53:38.000,98,11092145,13285,0,1712476417,12997.69021899999,144.34707888000412,53489.55257784 2024-04-07,07:53:39.000,98,11092149,13285,0,1712476418,12997.649801139989,144.32593148999877,53489.55956496001 2024-04-07,07:53:40.000,98,11092151,13125,0,1712476419,12997.656537449999,144.3682262700022,53489.56655208 2024-04-07,07:53:41.000,98,11092112,13125,0,1712476420,12997.656537449999,144.36117714000284,53489.51764224 2024-04-07,07:53:42.000,98,11092154,13165,0,1712476421,12997.670010069989,144.32593148999877,53489.55956496001 2024-04-07,07:53:43.000,98,11092108,12725,0,1712476422,12997.670010069989,144.34707888000412,53489.58052632001 2024-04-07,07:53:44.000,98,11092140,12965,0,1712476423,12997.656537449999,144.35412801000348,53489.59450056 2024-04-07,07:53:45.000,98,11092135,13125,0,1712476424,12997.683482689994,144.33298061999812,53489.62244904 2024-04-07,07:53:46.000,98,11092142,13045,0,1712476425,12997.670010069989,144.3682262700022,53489.59450056 2024-04-07,07:53:47.000,98,11092169,13125,0,1712476426,12997.69021899999,144.38937366000027,53489.601487679996 2024-04-07,07:53:48.000,98,11092141,13405,0,1712476427,12997.643064829994,144.38937366000027,53489.587513440005 2024-04-07,07:53:49.000,98,11092146,13125,0,1712476428,12997.643064829994,144.39642278999963,53489.55956496001 2024-04-07,07:53:50.000,98,11092138,13005,0,1712476429,12997.616119589999,144.3682262700022,53489.59450056 2024-04-07,07:53:51.000,98,11092169,12925,0,1712476430,12997.589174349989,144.37527540000156,53489.55956496001 2024-04-07,07:53:52.000,98,11092139,12925,0,1712476431,12997.602646969994,144.38937366000027,53489.58052632001 2024-04-07,07:53:53.000,98,11092172,13005,0,1712476432,12997.589174349989,144.37527540000156,53489.58052632001 2024-04-07,07:53:54.000,98,11092129,13165,0,1712476433,12997.602646969994,144.37527540000156,53489.587513440005 2024-04-07,07:53:55.000,98,11092194,13165,0,1712476434,12997.595910659998,144.39642278999963,53489.62943616001 2024-04-07,07:53:56.000,98,11092130,12485,0,1712476435,12997.616119589999,144.39642278999963,53489.59450056 2024-04-07,07:53:57.000,98,11092156,13005,0,1712476436,12997.595910659998,144.38232453000091,53489.601487679996 2024-04-07,07:53:58.000,98,11092110,13325,0,1712476437,12997.595910659998,144.41052104999835,53489.61546192 2024-04-07,07:53:59.000,98,11092168,13045,0,1712476438,12997.575701729998,144.39642278999963,53489.62943616001 2024-04-07,07:54:00.000,98,11092140,13125,0,1712476439,12997.568965419989,144.403471919999,53489.59450056 2024-04-07,07:54:01.000,98,11092133,13005,0,1712476440,12997.562229109993,144.41052104999835,53489.61546192 2024-04-07,07:54:02.000,98,11092187,12805,0,1712476441,12997.568965419989,144.38937366000027,53489.65039752001 2024-04-07,07:54:03.000,98,11092120,12885,0,1712476442,12997.562229109993,144.39642278999963,53489.66437176 2024-04-07,07:54:04.000,98,11092121,12725,0,1712476443,12997.575701729998,144.403471919999,53489.67135888 2024-04-07,07:54:05.000,98,11092193,13005,0,1712476444,12997.582438039994,144.42461931000435,53489.65039752001 2024-04-07,07:54:06.000,98,11092174,12965,0,1712476445,12997.582438039994,144.403471919999,53489.67135888 2024-04-07,07:54:07.000,98,11092163,13205,0,1712476446,12997.589174349989,144.42461931000435,53489.6434104 2024-04-07,07:54:08.000,98,11092145,13325,0,1712476447,12997.609383279989,144.42461931000435,53489.62244904 2024-04-07,07:54:09.000,98,11092190,13445,0,1712476448,12997.595910659998,144.4175701799977,53489.6434104 2024-04-07,07:54:10.000,98,11092106,13005,0,1712476449,12997.582438039994,144.403471919999,53489.62943616001 2024-04-07,07:54:11.000,98,11092163,13325,0,1712476450,12997.589174349989,144.47396321999986,53489.65039752001 2024-04-07,07:54:12.000,98,11092142,13245,0,1712476451,12997.643064829994,144.45281583000178,53489.657384640006 2024-04-07,07:54:13.000,98,11092177,13085,0,1712476452,12997.656537449999,144.45986496000114,53489.706294480005 2024-04-07,07:54:14.000,98,11092178,13125,0,1712476453,12997.649801139989,144.45986496000114,53489.69232024 2024-04-07,07:54:15.000,98,11092195,13005,0,1712476454,12997.683482689994,144.45986496000114,53489.66437176 2024-04-07,07:54:16.000,98,11092150,12765,0,1712476455,12997.629592209989,144.4669140900005,53489.6434104 2024-04-07,07:54:17.000,98,11092152,13285,0,1712476456,12997.629592209989,144.48101234999922,53489.65039752001 2024-04-07,07:54:18.000,98,11092155,13125,0,1712476457,12997.656537449999,144.4669140900005,53489.67135888 2024-04-07,07:54:19.000,98,11092164,13045,0,1712476458,12997.649801139989,144.47396321999986,53489.67135888 2024-04-07,07:54:20.000,98,11092139,13245,0,1712476459,12997.663273759994,144.50920887000393,53489.7132816 2024-04-07,07:54:21.000,98,11092176,13045,0,1712476460,12997.616119589999,144.530356260002,53489.69232024 2024-04-07,07:54:22.000,98,11092159,13005,0,1712476461,12997.649801139989,144.53740539000137,53489.67834600001 2024-04-07,07:54:23.000,98,11092206,12845,0,1712476462,12997.643064829994,144.5162580000033,53489.7831528 2024-04-07,07:54:24.000,98,11092179,13125,0,1712476463,12997.69021899999,144.5515036500001,53489.72725584001 2024-04-07,07:54:25.000,98,11092159,13125,0,1712476464,12997.643064829994,144.5515036500001,53489.72725584001 2024-04-07,07:54:26.000,98,11092154,13245,0,1712476465,12997.643064829994,144.530356260002,53489.755204320005 2024-04-07,07:54:27.000,98,11092137,13165,0,1712476466,12997.636328519999,144.55855277999945,53489.72026872 2024-04-07,07:54:28.000,98,11092162,13205,0,1712476467,12997.649801139989,144.5515036500001,53489.72725584001 2024-04-07,07:54:29.000,98,11092162,13165,0,1712476468,12997.663273759994,144.55855277999945,53489.72725584001 2024-04-07,07:54:30.000,98,11092159,13205,0,1712476469,12997.636328519999,144.5656019099988,53489.755204320005 2024-04-07,07:54:31.000,98,11092128,13165,0,1712476470,12997.643064829994,144.54445452000073,53489.73424296 2024-04-07,07:54:32.000,98,11092130,12925,0,1712476471,12997.602646969994,144.58674930000416,53489.7132816 2024-04-07,07:54:33.000,98,11092180,13325,0,1712476472,12997.636328519999,144.62199495000095,53489.7132816 2024-04-07,07:54:34.000,98,11092195,13085,0,1712476473,12997.649801139989,144.60789669000224,53489.74821720001 2024-04-07,07:54:35.000,98,11092154,13045,0,1712476474,12997.616119589999,144.60789669000224,53489.7831528 2024-04-07,07:54:36.000,98,11092173,13005,0,1712476475,12997.670010069989,144.5797001700048,53489.76917856 2024-04-07,07:54:37.000,98,11092142,13005,0,1712476476,12997.717164239999,144.58674930000416,53489.81110128 2024-04-07,07:54:38.000,98,11092167,13285,0,1712476477,12997.744109479994,144.58674930000416,53489.76219144 2024-04-07,07:54:39.000,98,11092126,13005,0,1712476478,12997.69021899999,144.64314233999903,53489.76917856 2024-04-07,07:54:40.000,98,11092152,12925,0,1712476479,12997.723900549994,144.66428973000438,53489.74821720001 2024-04-07,07:54:41.000,98,11092195,13245,0,1712476480,12997.717164239999,144.65724059999775,53489.7831528 2024-04-07,07:54:42.000,98,11092204,12965,0,1712476481,12997.737373169999,144.67133886000374,53489.76917856 2024-04-07,07:54:43.000,98,11092191,13165,0,1712476482,12997.717164239999,144.67133886000374,53489.79013992 2024-04-07,07:54:44.000,98,11092151,12925,0,1712476483,12997.737373169999,144.68543712000246,53489.7831528 2024-04-07,07:54:45.000,98,11092150,12885,0,1712476484,12997.73063685999,144.69953538000118,53489.79013992 2024-04-07,07:54:46.000,98,11092213,13165,0,1712476485,12997.717164239999,144.72068276999926,53489.76917856 2024-04-07,07:54:47.000,98,11092161,13165,0,1712476486,12997.75084578999,144.73478102999798,53489.83206264 2024-04-07,07:54:48.000,98,11092210,12805,0,1712476487,12997.7575821,144.7136336399999,53489.804114160004 2024-04-07,07:54:49.000,98,11092149,13325,0,1712476488,12997.744109479994,144.73478102999798,53489.81110128 2024-04-07,07:54:50.000,98,11092126,12965,0,1712476489,12997.723900549994,144.73478102999798,53489.853024000004 2024-04-07,07:54:51.000,98,11092195,13045,0,1712476490,12997.737373169999,144.72068276999926,53489.804114160004 2024-04-07,07:54:52.000,98,11092160,13325,0,1712476491,12997.75084578999,144.7418301600046,53489.84603688001 2024-04-07,07:54:53.000,98,11092160,13205,0,1712476492,12997.75084578999,144.7418301600046,53489.825075520006 2024-04-07,07:54:54.000,98,11092179,12925,0,1712476493,12997.737373169999,144.73478102999798,53489.81808840001 2024-04-07,07:54:55.000,98,11092149,13165,0,1712476494,12997.77105471999,144.77002668000205,53489.89494672001 2024-04-07,07:54:56.000,98,11092199,13085,0,1712476495,12997.7575821,144.7770758100014,53489.83904976 2024-04-07,07:54:57.000,98,11092157,13005,0,1712476496,12997.73063685999,144.7629775500027,53489.86001112 2024-04-07,07:54:58.000,98,11092186,13165,0,1712476497,12997.723900549994,144.7136336399999,53489.86001112 2024-04-07,07:54:59.000,98,11092170,12925,0,1712476498,12997.744109479994,144.7418301600046,53489.873985360005 2024-04-07,07:55:00.000,98,11092173,13125,0,1712476499,12997.69021899999,144.74887929000397,53489.88097248 2024-04-07,07:55:01.000,98,11092215,13285,0,1712476500,12997.683482689994,144.79117407000012,53489.90193384 2024-04-07,07:55:02.000,98,11092163,13005,0,1712476501,12997.676746379999,144.7770758100014,53489.90193384 2024-04-07,07:55:03.000,98,11092186,12885,0,1712476502,12997.703691619994,144.7770758100014,53489.89494672001 2024-04-07,07:55:04.000,98,11092198,12765,0,1712476503,12997.717164239999,144.7770758100014,53489.8879596 2024-04-07,07:55:05.000,98,11092150,12925,0,1712476504,12997.723900549994,144.79117407000012,53489.853024000004 2024-04-07,07:55:06.000,98,11092154,13085,0,1712476505,12997.737373169999,144.77002668000205,53489.90193384 2024-04-07,07:55:07.000,98,11092149,13285,0,1712476506,12997.75084578999,144.77002668000205,53489.873985360005 2024-04-07,07:55:08.000,98,11092137,13245,0,1712476507,12997.73063685999,144.79117407000012,53489.90892096 2024-04-07,07:55:09.000,98,11092129,13365,0,1712476508,12997.723900549994,144.8123214599982,53489.89494672001 2024-04-07,07:55:10.000,98,11092210,12965,0,1712476509,12997.717164239999,144.81937059000484,53489.91590808001 2024-04-07,07:55:11.000,98,11092193,12965,0,1712476510,12997.703691619994,144.84756711000227,53489.92988232 2024-04-07,07:55:12.000,98,11092176,13205,0,1712476511,12997.73063685999,144.8264197200042,53489.93686944 2024-04-07,07:55:13.000,98,11092139,13125,0,1712476512,12997.744109479994,144.85461624000163,53489.95084368 2024-04-07,07:55:14.000,98,11092153,13125,0,1712476513,12997.73063685999,144.83346885000356,53489.96481792001 2024-04-07,07:55:15.000,98,11092160,13205,0,1712476514,12997.73063685999,144.8757636299997,53489.92988232 2024-04-07,07:55:16.000,98,11092147,13405,0,1712476515,12997.784527339994,144.88281275999907,53489.95084368 2024-04-07,07:55:17.000,98,11092178,13125,0,1712476516,12997.744109479994,144.861665370001,53489.97879216 2024-04-07,07:55:18.000,98,11092183,13085,0,1712476517,12997.77779103,144.91100928000378,53489.99975352 2024-04-07,07:55:19.000,98,11092176,13045,0,1712476518,12997.77779103,144.88281275999907,53489.98577928001 2024-04-07,07:55:20.000,98,11092169,13005,0,1712476519,12997.744109479994,144.85461624000163,53490.01372776001 2024-04-07,07:55:21.000,98,11092189,13045,0,1712476520,12997.79126364999,144.91100928000378,53489.96481792001 2024-04-07,07:55:22.000,98,11092158,13045,0,1712476521,12997.79126364999,144.91805841000314,53490.041676240005 2024-04-07,07:55:23.000,98,11092149,13005,0,1712476522,12997.784527339994,144.91100928000378,53490.01372776001 2024-04-07,07:55:24.000,98,11092141,12765,0,1712476523,12997.81147257999,144.90396015000442,53489.96481792001 2024-04-07,07:55:25.000,98,11092148,13405,0,1712476524,12997.77105471999,144.91100928000378,53489.99975352 2024-04-07,07:55:26.000,98,11092167,13045,0,1712476525,12997.764318409994,144.8757636299997,53489.992766400006 2024-04-07,07:55:27.000,98,11092176,13085,0,1712476526,12997.784527339994,144.90396015000442,53489.992766400006 2024-04-07,07:55:28.000,98,11092176,13045,0,1712476527,12997.784527339994,144.88986188999843,53490.020714880004 2024-04-07,07:55:29.000,98,11092185,13285,0,1712476528,12997.7575821,144.84756711000227,53490.01372776001 2024-04-07,07:55:30.000,98,11092104,13285,0,1712476529,12997.77779103,144.86871450000035,53490.020714880004 2024-04-07,07:55:31.000,98,11092170,13405,0,1712476530,12997.744109479994,144.85461624000163,53490.027702 2024-04-07,07:55:32.000,98,11092160,13005,0,1712476531,12997.75084578999,144.84756711000227,53490.07661184 2024-04-07,07:55:33.000,98,11092184,13205,0,1712476532,12997.7575821,144.84051798000291,53490.11154744001 2024-04-07,07:55:34.000,98,11092161,12965,0,1712476533,12997.7575821,144.85461624000163,53490.08359896001 2024-04-07,07:55:35.000,98,11092191,12965,0,1712476534,12997.744109479994,144.85461624000163,53490.06263760001 2024-04-07,07:55:36.000,98,11092134,12925,0,1712476535,12997.77105471999,144.85461624000163,53490.10456032 2024-04-07,07:55:37.000,98,11092146,13325,0,1712476536,12997.7575821,144.86871450000035,53490.0975732 2024-04-07,07:55:38.000,98,11092177,12885,0,1712476537,12997.75084578999,144.861665370001,53490.08359896001 2024-04-07,07:55:39.000,98,11092173,13285,0,1712476538,12997.744109479994,144.85461624000163,53490.04866336 2024-04-07,07:55:40.000,98,11092180,12965,0,1712476539,12997.77105471999,144.861665370001,53490.06962472 2024-04-07,07:55:41.000,98,11092170,13165,0,1712476540,12997.784527339994,144.90396015000442,53490.08359896001 2024-04-07,07:55:42.000,98,11092180,13285,0,1712476541,12997.81820889,144.91805841000314,53490.08359896001 2024-04-07,07:55:43.000,98,11092148,13205,0,1712476542,12997.77105471999,144.90396015000442,53490.0975732 2024-04-07,07:55:44.000,98,11092196,13125,0,1712476543,12997.784527339994,144.88986188999843,53490.041676240005 2024-04-07,07:55:45.000,98,11092220,13085,0,1712476544,12997.79126364999,144.88986188999843,53490.139495920004 2024-04-07,07:55:46.000,98,11092205,13525,0,1712476545,12997.79799996,144.95330405999994,53490.11853456 2024-04-07,07:55:47.000,98,11092167,13045,0,1712476546,12997.764318409994,144.96740231999866,53490.090586080005 2024-04-07,07:55:48.000,98,11092210,12925,0,1712476547,12997.804736269994,144.974451449998,53490.11853456 2024-04-07,07:55:49.000,98,11092169,12925,0,1712476548,12997.83841782,144.988549710004,53490.15347016001 2024-04-07,07:55:50.000,98,11092200,13405,0,1712476549,12997.79799996,145.01674623000144,53490.12552168 2024-04-07,07:55:51.000,98,11092165,13285,0,1712476550,12997.784527339994,145.01674623000144,53490.15347016001 2024-04-07,07:55:52.000,98,11092198,13085,0,1712476551,12997.79126364999,145.0096971000021,53490.17443152 2024-04-07,07:55:53.000,98,11092180,13045,0,1712476552,12997.784527339994,145.01674623000144,53490.15347016001 2024-04-07,07:55:54.000,98,11092182,13245,0,1712476553,12997.79126364999,145.05199187999824,53490.1674444 2024-04-07,07:55:55.000,98,11092148,13285,0,1712476554,12997.83168150999,145.03789361999952,53490.160457280006 2024-04-07,07:55:56.000,98,11092152,13405,0,1712476555,12997.81820889,145.05904101000488,53490.15347016001 2024-04-07,07:55:57.000,98,11092150,12885,0,1712476556,12997.845154129995,145.05904101000488,53490.17443152 2024-04-07,07:55:58.000,98,11092199,13125,0,1712476557,12997.81820889,145.05904101000488,53490.18141864001 2024-04-07,07:55:59.000,98,11092159,13085,0,1712476558,12997.81147257999,145.11543404999975,53490.13250880001 2024-04-07,07:56:00.000,98,11092140,13245,0,1712476559,12997.83168150999,145.08018840000295,53490.1674444 2024-04-07,07:56:01.000,98,11092194,13005,0,1712476560,12997.83168150999,145.06609014000423,53490.17443152 2024-04-07,07:56:02.000,98,11092157,13125,0,1712476561,12997.885571989995,145.03084449000016,53490.19539288 2024-04-07,07:56:03.000,98,11092198,13005,0,1712476562,12997.905780919995,145.10133579000103,53490.188405760004 2024-04-07,07:56:04.000,98,11092205,12965,0,1712476563,12997.93272615999,145.10133579000103,53490.26526408 2024-04-07,07:56:05.000,98,11092203,13445,0,1712476564,12997.89230829999,145.08018840000295,53490.1674444 2024-04-07,07:56:06.000,98,11092149,13325,0,1712476565,12997.91925354,145.1083849200004,53490.22334136 2024-04-07,07:56:07.000,98,11092159,13245,0,1712476566,12997.97314401999,145.1083849200004,53490.258276960005 2024-04-07,07:56:08.000,98,11092180,13325,0,1712476567,12997.946198779995,145.1083849200004,53490.209367120005 2024-04-07,07:56:09.000,98,11092126,13365,0,1712476568,12997.97314401999,145.13658143999783,53490.2373156 2024-04-07,07:56:10.000,98,11092137,13285,0,1712476569,12997.925989849995,145.14363057000446,53490.26526408 2024-04-07,07:56:11.000,98,11092166,13605,0,1712476570,12997.946198779995,145.16477796000254,53490.25128984001 2024-04-07,07:56:12.000,98,11092163,13245,0,1712476571,12997.986616639995,145.16477796000254,53490.258276960005 2024-04-07,07:56:13.000,98,11092174,13565,0,1712476572,12997.95293508999,145.17887622000126,53490.2722512 2024-04-07,07:56:14.000,98,11092165,13165,0,1712476573,12997.99335294999,145.19297447999998,53490.27923832001 2024-04-07,07:56:15.000,98,11092159,12805,0,1712476574,12997.99335294999,145.20002360999933,53490.28622544 2024-04-07,07:56:16.000,98,11092177,13285,0,1712476575,12997.97314401999,145.1718270900019,53490.27923832001 2024-04-07,07:56:17.000,98,11092175,13285,0,1712476576,12997.95293508999,145.16477796000254,53490.209367120005 2024-04-07,07:56:18.000,98,11092182,13325,0,1712476577,12997.93272615999,145.1718270900019,53490.17443152 2024-04-07,07:56:19.000,98,11092243,13125,0,1712476578,12997.97314401999,145.15067970000382,53490.20238000001 2024-04-07,07:56:20.000,98,11092173,12805,0,1712476579,12997.925989849995,145.15067970000382,53490.2373156 2024-04-07,07:56:21.000,98,11092174,13525,0,1712476580,12997.9596714,145.15067970000382,53490.22334136 2024-04-07,07:56:22.000,98,11092169,13325,0,1712476581,12997.9596714,145.18592535000062,53490.258276960005 2024-04-07,07:56:23.000,98,11092171,13285,0,1712476582,12997.925989849995,145.20002360999933,53490.258276960005 2024-04-07,07:56:24.000,98,11092205,13605,0,1712476583,12997.95293508999,145.2070727399987,53490.26526408 2024-04-07,07:56:25.000,98,11092180,12845,0,1712476584,12997.91925354,145.18592535000062,53490.2373156 2024-04-07,07:56:26.000,98,11092174,13125,0,1712476585,12997.91251722999,145.2070727399987,53490.25128984001 2024-04-07,07:56:27.000,98,11092188,13125,0,1712476586,12997.925989849995,145.16477796000254,53490.22334136 2024-04-07,07:56:28.000,98,11092127,13205,0,1712476587,12997.91251722999,145.2070727399987,53490.24430272 2024-04-07,07:56:29.000,98,11092173,12965,0,1712476588,12997.885571989995,145.24936752000212,53490.15347016001 2024-04-07,07:56:30.000,98,11092145,13045,0,1712476589,12997.91251722999,145.21412186999805,53490.17443152 2024-04-07,07:56:31.000,98,11092151,13085,0,1712476590,12997.91251722999,145.2352692600034,53490.20238000001 2024-04-07,07:56:32.000,98,11092189,12765,0,1712476591,12997.89904461,145.24936752000212,53490.21635424 2024-04-07,07:56:33.000,98,11092160,13085,0,1712476592,12997.905780919995,145.24231839000277,53490.15347016001 2024-04-07,07:56:34.000,98,11092133,12845,0,1712476593,12997.905780919995,145.2352692600034,53490.21635424 2024-04-07,07:56:35.000,98,11092188,13285,0,1712476594,12997.91251722999,145.26346578000084,53490.17443152 2024-04-07,07:56:36.000,98,11092204,13005,0,1712476595,12997.91925354,145.24936752000212,53490.12552168 2024-04-07,07:56:37.000,98,11092211,13005,0,1712476596,12997.89230829999,145.2705149100002,53490.090586080005 2024-04-07,07:56:38.000,98,11092181,12965,0,1712476597,12997.87883568,145.28461316999892,53490.14648304 2024-04-07,07:56:39.000,98,11092205,12805,0,1712476598,12997.89230829999,145.28461316999892,53490.10456032 2024-04-07,07:56:40.000,98,11092195,13245,0,1712476599,12997.91925354,145.30576056000427,53490.11154744001 2024-04-07,07:56:41.000,98,11092146,13525,0,1712476600,12997.89904461,145.27756403999956,53490.08359896001 2024-04-07,07:56:42.000,98,11092153,13525,0,1712476601,12997.925989849995,145.26346578000084,53490.04866336 2024-04-07,07:56:43.000,98,11092169,13205,0,1712476602,12997.9596714,145.2705149100002,53490.0975732 2024-04-07,07:56:44.000,98,11092201,13165,0,1712476603,12997.95293508999,145.27756403999956,53490.090586080005 2024-04-07,07:56:45.000,98,11092163,13245,0,1712476604,12997.905780919995,145.26346578000084,53490.090586080005 2024-04-07,07:56:46.000,98,11092167,13405,0,1712476605,12997.905780919995,145.29871143000491,53490.05565048 2024-04-07,07:56:47.000,98,11092154,13285,0,1712476606,12997.91251722999,145.27756403999956,53490.07661184 2024-04-07,07:56:48.000,98,11092175,13525,0,1712476607,12997.925989849995,145.26346578000084,53490.06962472 2024-04-07,07:56:49.000,98,11092171,12965,0,1712476608,12997.986616639995,145.27756403999956,53490.13250880001 2024-04-07,07:56:50.000,98,11092184,13245,0,1712476609,12997.9596714,145.3551044699998,53490.0975732 2024-04-07,07:56:51.000,98,11092170,13205,0,1712476610,12997.946198779995,145.3339570800017,53490.041676240005 2024-04-07,07:56:52.000,98,11092177,13005,0,1712476611,12998.00008926,145.3692027299985,53490.05565048 2024-04-07,07:56:53.000,98,11092159,13125,0,1712476612,12997.97988033,145.3692027299985,53490.06962472 2024-04-07,07:56:54.000,98,11092152,13005,0,1712476613,12997.97988033,145.37625185999786,53490.04866336 2024-04-07,07:56:55.000,98,11092171,13325,0,1712476614,12998.01356187999,145.40444838000258,53490.05565048 2024-04-07,07:56:56.000,98,11092216,13125,0,1712476615,12997.97988033,145.41149751000194,53490.05565048 2024-04-07,07:56:57.000,98,11092175,13165,0,1712476616,12997.986616639995,145.4185466400013,53490.08359896001 2024-04-07,07:56:58.000,98,11092173,13205,0,1712476617,12998.00008926,145.46084142000473,53490.06962472 2024-04-07,07:56:59.000,98,11092189,12965,0,1712476618,12998.00008926,145.4537922899981,53490.01372776001 2024-04-07,07:57:00.000,98,11092161,12925,0,1712476619,12997.97988033,145.44674315999873,53490.01372776001 2024-04-07,07:57:01.000,98,11092199,13125,0,1712476620,12997.95293508999,145.4819888100028,53490.041676240005 2024-04-07,07:57:02.000,98,11092180,12925,0,1712476621,12998.00008926,145.49608707000152,53489.992766400006 2024-04-07,07:57:03.000,98,11092220,13245,0,1712476622,12998.00008926,145.50313620000088,53490.05565048 2024-04-07,07:57:04.000,98,11092189,13245,0,1712476623,12998.01356187999,145.52428358999896,53490.03468912001 2024-04-07,07:57:05.000,98,11092168,13205,0,1712476624,12997.97988033,145.5172344599996,53490.05565048 2024-04-07,07:57:06.000,98,11092105,13405,0,1712476625,12998.00008926,145.51018533000024,53489.99975352 2024-04-07,07:57:07.000,98,11092162,13445,0,1712476626,12997.97988033,145.50313620000088,53490.00674064 2024-04-07,07:57:08.000,98,11092151,13445,0,1712476627,12997.95293508999,145.55248011000367,53490.027702 2024-04-07,07:57:09.000,98,11092173,13285,0,1712476628,12997.95293508999,145.5665783700024,53490.03468912001 2024-04-07,07:57:10.000,98,11092211,12445,0,1712476629,12997.966407709995,145.5454309800043,53489.971805040004 2024-04-07,07:57:11.000,98,11092172,13085,0,1712476630,12997.946198779995,145.5454309800043,53489.971805040004 2024-04-07,07:57:12.000,98,11092159,13045,0,1712476631,12997.95293508999,145.59477488999983,53490.00674064 2024-04-07,07:57:13.000,98,11092127,13045,0,1712476632,12997.91251722999,145.5665783700024,53490.041676240005 2024-04-07,07:57:14.000,98,11092185,13365,0,1712476633,12997.9596714,145.59477488999983,53490.020714880004 2024-04-07,07:57:15.000,98,11092168,12725,0,1712476634,12997.91251722999,145.60887314999854,53490.01372776001 2024-04-07,07:57:16.000,98,11092202,13205,0,1712476635,12997.925989849995,145.63706967000326,53489.992766400006 2024-04-07,07:57:17.000,98,11092159,13285,0,1712476636,12997.89904461,145.6300205400039,53489.99975352 2024-04-07,07:57:18.000,98,11092138,12765,0,1712476637,12997.925989849995,145.6159222799979,53490.027702 2024-04-07,07:57:19.000,98,11092158,12965,0,1712476638,12997.93272615999,145.63706967000326,53490.020714880004 2024-04-07,07:57:20.000,98,11092134,13285,0,1712476639,12997.93272615999,145.6300205400039,53490.01372776001 2024-04-07,07:57:21.000,98,11092173,12965,0,1712476640,12997.93946247,145.6300205400039,53489.98577928001 2024-04-07,07:57:22.000,98,11092226,12885,0,1712476641,12997.986616639995,145.5665783700024,53489.97879216 2024-04-07,07:57:23.000,98,11092130,13085,0,1712476642,12998.02029819,145.58772576000047,53490.027702 2024-04-07,07:57:24.000,98,11092198,13325,0,1712476643,12998.006825569995,145.5665783700024,53490.041676240005 2024-04-07,07:57:25.000,98,11092144,13125,0,1712476644,12998.01356187999,145.60182401999919,53490.00674064 2024-04-07,07:57:26.000,98,11092138,13325,0,1712476645,12998.01356187999,145.60182401999919,53489.971805040004 2024-04-07,07:57:27.000,98,11092144,13005,0,1712476646,12998.01356187999,145.57362750000175,53489.97879216 2024-04-07,07:57:28.000,98,11092137,12605,0,1712476647,12998.04050712,145.58772576000047,53489.9578308 2024-04-07,07:57:29.000,98,11092154,12845,0,1712476648,12998.05397973999,145.60182401999919,53490.00674064 2024-04-07,07:57:30.000,98,11092165,12685,0,1712476649,12998.06071605,145.57362750000175,53489.971805040004 2024-04-07,07:57:31.000,98,11092152,12885,0,1712476650,12998.03377080999,145.55952924000303,53489.91590808001 2024-04-07,07:57:32.000,98,11092149,12805,0,1712476651,12998.08092498,145.55952924000303,53489.95084368 2024-04-07,07:57:33.000,98,11092161,12885,0,1712476652,12998.07418866999,145.55248011000367,53489.93686944 2024-04-07,07:57:34.000,98,11092147,12805,0,1712476653,12998.08092498,145.55952924000303,53489.95084368 2024-04-07,07:57:35.000,98,11092171,13285,0,1712476654,12998.10113391,145.57362750000175,53489.97879216 2024-04-07,07:57:36.000,98,11092123,13205,0,1712476655,12998.11460652999,145.53133271999832,53490.00674064 2024-04-07,07:57:37.000,98,11092152,13285,0,1712476656,12998.09439759999,145.52428358999896,53489.9578308 2024-04-07,07:57:38.000,98,11092186,13205,0,1712476657,12998.07418866999,145.5172344599996,53490.027702 2024-04-07,07:57:39.000,98,11092131,13085,0,1712476658,12998.09439759999,145.53133271999832,53490.04866336 2024-04-07,07:57:40.000,98,11092115,12605,0,1712476659,12998.09439759999,145.5172344599996,53489.97879216 2024-04-07,07:57:41.000,98,11092147,13045,0,1712476660,12998.07418866999,145.52428358999896,53489.93686944 2024-04-07,07:57:42.000,98,11092157,12645,0,1712476661,12998.08092498,145.53838184999768,53489.9578308 2024-04-07,07:57:43.000,98,11092148,13165,0,1712476662,12998.087661289996,145.5172344599996,53490.027702 2024-04-07,07:57:44.000,98,11092112,13245,0,1712476663,12998.087661289996,145.55248011000367,53489.97879216 2024-04-07,07:57:45.000,98,11092158,13085,0,1712476664,12998.08092498,145.57362750000175,53490.041676240005 2024-04-07,07:57:46.000,98,11092153,12925,0,1712476665,12998.07418866999,145.55952924000303,53490.00674064 2024-04-07,07:57:47.000,98,11092114,12925,0,1712476666,12998.09439759999,145.53838184999768,53490.04866336 2024-04-07,07:57:48.000,98,11092128,13045,0,1712476667,12998.087661289996,145.53838184999768,53489.99975352 2024-04-07,07:57:49.000,98,11092133,13485,0,1712476668,12998.10113391,145.5172344599996,53490.027702 2024-04-07,07:57:50.000,98,11092163,13165,0,1712476669,12998.12134284,145.5665783700024,53490.04866336 2024-04-07,07:57:51.000,98,11092111,13125,0,1712476670,12998.12134284,145.58772576000047,53490.05565048 2024-04-07,07:57:52.000,98,11092165,13605,0,1712476671,12998.09439759999,145.57362750000175,53489.992766400006 2024-04-07,07:57:53.000,98,11092153,13045,0,1712476672,12998.107870219996,145.58772576000047,53489.99975352 2024-04-07,07:57:54.000,98,11092122,13085,0,1712476673,12998.067452359996,145.55248011000367,53489.992766400006 2024-04-07,07:57:55.000,98,11092134,13165,0,1712476674,12998.10113391,145.53838184999768,53489.96481792001 2024-04-07,07:57:56.000,98,11092138,12885,0,1712476675,12998.027034499995,145.49608707000152,53489.93686944 2024-04-07,07:57:57.000,98,11092132,13165,0,1712476676,12998.05397973999,145.5665783700024,53489.91590808001 2024-04-07,07:57:58.000,98,11092127,13485,0,1712476677,12998.047243429995,145.55952924000303,53489.95084368 2024-04-07,07:57:59.000,98,11092147,13405,0,1712476678,12998.05397973999,145.5454309800043,53489.95084368 2024-04-07,07:58:00.000,98,11092133,13285,0,1712476679,12998.03377080999,145.53838184999768,53489.922895200005 2024-04-07,07:58:01.000,98,11092206,13285,0,1712476680,12998.03377080999,145.5454309800043,53489.93686944 2024-04-07,07:58:02.000,98,11092132,13245,0,1712476681,12998.05397973999,145.53133271999832,53489.98577928001 2024-04-07,07:58:03.000,98,11092167,13245,0,1712476682,12998.06071605,145.5454309800043,53489.95084368 2024-04-07,07:58:04.000,98,11092130,13485,0,1712476683,12998.07418866999,145.52428358999896,53489.971805040004 2024-04-07,07:58:05.000,98,11092142,13125,0,1712476684,12998.08092498,145.51018533000024,53489.97879216 2024-04-07,07:58:06.000,98,11092148,13285,0,1712476685,12998.09439759999,145.48903794000216,53489.9578308 2024-04-07,07:58:07.000,98,11092134,13125,0,1712476686,12998.12134284,145.48903794000216,53489.971805040004 2024-04-07,07:58:08.000,98,11092131,13125,0,1712476687,12998.155024389991,145.46084142000473,53489.97879216 2024-04-07,07:58:09.000,98,11092171,13045,0,1712476688,12998.14155177,145.46084142000473,53489.971805040004 2024-04-07,07:58:10.000,98,11092155,13165,0,1712476689,12998.18196963,145.46789055000409,53489.94385656001 2024-04-07,07:58:11.000,98,11092167,13125,0,1712476690,12998.175233319991,145.4537922899981,53489.922895200005 2024-04-07,07:58:12.000,98,11092128,13325,0,1712476691,12998.188705939996,145.4537922899981,53489.94385656001 2024-04-07,07:58:13.000,98,11092154,13245,0,1712476692,12998.18196963,145.40444838000258,53489.90193384 2024-04-07,07:58:14.000,98,11092142,13045,0,1712476693,12998.175233319991,145.39739925000322,53489.922895200005 2024-04-07,07:58:15.000,98,11092184,13245,0,1712476694,12998.20217856,145.3833009900045,53489.93686944 2024-04-07,07:58:16.000,98,11092133,13085,0,1712476695,12998.249332729996,145.3692027299985,53489.9578308 2024-04-07,07:58:17.000,98,11092180,13085,0,1712476696,12998.256069039991,145.3551044699998,53489.922895200005 2024-04-07,07:58:18.000,98,11092120,13445,0,1712476697,12998.303223210001,145.3551044699998,53489.91590808001 2024-04-07,07:58:19.000,98,11092141,13245,0,1712476698,12998.269541659996,145.29166229999828,53489.922895200005 2024-04-07,07:58:20.000,98,11092163,12925,0,1712476699,12998.316695829992,145.29166229999828,53489.97879216 2024-04-07,07:58:21.000,98,11092131,13285,0,1712476700,12998.316695829992,145.28461316999892,53489.93686944 2024-04-07,07:58:22.000,98,11092136,13245,0,1712476701,12998.350377379997,145.26346578000084,53489.91590808001 2024-04-07,07:58:23.000,98,11092166,13125,0,1712476702,12998.357113689992,145.24936752000212,53489.9578308 2024-04-07,07:58:24.000,98,11092131,13565,0,1712476703,12998.377322619992,145.2211710000047,53489.9578308 2024-04-07,07:58:25.000,98,11092166,13005,0,1712476704,12998.431213099997,145.2211710000047,53490.041676240005 2024-04-07,07:58:26.000,98,11092148,12965,0,1712476705,12998.417740479992,145.2352692600034,53490.020714880004 2024-04-07,07:58:27.000,98,11092147,13085,0,1712476706,12998.458158339992,145.1718270900019,53490.027702 2024-04-07,07:58:28.000,98,11092099,13045,0,1712476707,12998.485103580002,145.16477796000254,53490.06263760001 2024-04-07,07:58:29.000,98,11092195,13125,0,1712476708,12998.518785129992,145.14363057000446,53490.08359896001 2024-04-07,07:58:30.000,98,11092185,13205,0,1712476709,12998.478367269992,145.17887622000126,53490.10456032 2024-04-07,07:58:31.000,98,11092142,13165,0,1712476710,12998.485103580002,145.1224831799991,53490.11154744001 2024-04-07,07:58:32.000,98,11092165,13365,0,1712476711,12998.532257749997,145.12953230999847,53490.12552168 2024-04-07,07:58:33.000,98,11092145,13205,0,1712476712,12998.552466679997,145.09428666000167,53490.10456032 2024-04-07,07:58:34.000,98,11092154,13085,0,1712476713,12998.572675609998,145.0731392700036,53490.08359896001 2024-04-07,07:58:35.000,98,11092136,13085,0,1712476714,12998.592884539998,145.04494274999888,53490.06962472 2024-04-07,07:58:36.000,98,11092175,12805,0,1712476715,12998.646775019988,145.05199187999824,53490.139495920004 2024-04-07,07:58:37.000,98,11092146,13005,0,1712476716,12998.613093469998,145.03789361999952,53490.11154744001 2024-04-07,07:58:38.000,98,11092209,13165,0,1712476717,12998.640038709993,145.00264797000273,53490.15347016001 2024-04-07,07:58:39.000,98,11092159,13125,0,1712476718,12998.646775019988,145.0096971000021,53490.15347016001 2024-04-07,07:58:40.000,98,11092112,12685,0,1712476719,12998.660247639993,144.98150058000465,53490.139495920004 2024-04-07,07:58:41.000,98,11092136,13285,0,1712476720,12998.653511329998,144.9603531899993,53490.08359896001 2024-04-07,07:58:42.000,98,11092158,13045,0,1712476721,12998.660247639993,144.95330405999994,53490.12552168 2024-04-07,07:58:43.000,98,11092163,13045,0,1712476722,12998.687192879988,144.96740231999866,53490.160457280006 2024-04-07,07:58:44.000,98,11092160,12925,0,1712476723,12998.714138119998,144.93215667000186,53490.160457280006 2024-04-07,07:58:45.000,98,11092197,13285,0,1712476724,12998.747819669989,144.94625493000058,53490.17443152 2024-04-07,07:58:46.000,98,11092146,13365,0,1712476725,12998.747819669989,144.91805841000314,53490.160457280006 2024-04-07,07:58:47.000,98,11092116,13165,0,1712476726,12998.747819669989,144.91100928000378,53490.24430272 2024-04-07,07:58:48.000,98,11092129,13525,0,1712476727,12998.727610739988,144.8969110199978,53490.21635424 2024-04-07,07:58:49.000,98,11092162,13005,0,1712476728,12998.727610739988,144.88986188999843,53490.21635424 2024-04-07,07:58:50.000,98,11092154,13325,0,1712476729,12998.693929189998,144.90396015000442,53490.209367120005 2024-04-07,07:58:51.000,98,11092208,13085,0,1712476730,12998.687192879988,144.85461624000163,53490.20238000001 2024-04-07,07:58:52.000,98,11092161,13365,0,1712476731,12998.747819669989,144.85461624000163,53490.21635424 2024-04-07,07:58:53.000,98,11092154,13085,0,1712476732,12998.781501219994,144.8757636299997,53490.2373156 2024-04-07,07:58:54.000,98,11092140,13285,0,1712476733,12998.741083359993,144.84051798000291,53490.24430272 2024-04-07,07:58:55.000,98,11092130,12925,0,1712476734,12998.774764909998,144.81937059000484,53490.28622544 2024-04-07,07:58:56.000,98,11092169,13165,0,1712476735,12998.788237529989,144.85461624000163,53490.30019968001 2024-04-07,07:58:57.000,98,11092168,13125,0,1712476736,12998.774764909998,144.8757636299997,53490.328148160006 2024-04-07,07:58:58.000,98,11092147,12925,0,1712476737,12998.788237529989,144.861665370001,53490.27923832001 2024-04-07,07:58:59.000,98,11092151,12925,0,1712476738,12998.774764909998,144.80527232999884,53490.258276960005 2024-04-07,07:59:00.000,98,11092219,13285,0,1712476739,12998.821919079994,144.81937059000484,53490.36308376 2024-04-07,07:59:01.000,98,11092137,13085,0,1712476740,12998.808446459989,144.85461624000163,53490.29321256 2024-04-07,07:59:02.000,98,11092134,12965,0,1712476741,12998.821919079994,144.8264197200042,53490.3421224 2024-04-07,07:59:03.000,98,11092171,13125,0,1712476742,12998.808446459989,144.7770758100014,53490.31417392 2024-04-07,07:59:04.000,98,11092201,13125,0,1712476743,12998.842128009994,144.79822319999948,53490.328148160006 2024-04-07,07:59:05.000,98,11092178,12925,0,1712476744,12998.862336939994,144.74887929000397,53490.28622544 2024-04-07,07:59:06.000,98,11092203,13285,0,1712476745,12998.869073249989,144.75592842000333,53490.33513528 2024-04-07,07:59:07.000,98,11092202,13405,0,1712476746,12998.896018489999,144.77002668000205,53490.39801936001 2024-04-07,07:59:08.000,98,11092197,13045,0,1712476747,12998.902754799994,144.75592842000333,53490.40500648 2024-04-07,07:59:09.000,98,11092159,13045,0,1712476748,12998.936436349999,144.7629775500027,53490.36308376 2024-04-07,07:59:10.000,98,11092186,13325,0,1712476749,12998.916227419999,144.7629775500027,53490.45391632 2024-04-07,07:59:11.000,98,11092203,13285,0,1712476750,12998.922963729994,144.72773189999862,53490.39801936001 2024-04-07,07:59:12.000,98,11092202,13405,0,1712476751,12998.99032682999,144.7418301600046,53490.43295496 2024-04-07,07:59:13.000,98,11092182,12925,0,1712476752,12998.983590519994,144.72773189999862,53490.4119936 2024-04-07,07:59:14.000,98,11092146,12965,0,1712476753,12998.97685421,144.72773189999862,53490.41898072001 2024-04-07,07:59:15.000,98,11092121,13005,0,1712476754,12999.003799449994,144.7418301600046,53490.40500648 2024-04-07,07:59:16.000,98,11092159,13165,0,1712476755,12998.97685421,144.74887929000397,53490.41898072001 2024-04-07,07:59:17.000,98,11092205,13285,0,1712476756,12998.983590519994,144.74887929000397,53490.44692920001 2024-04-07,07:59:18.000,98,11092187,13365,0,1712476757,12998.99032682999,144.77002668000205,53490.4119936 2024-04-07,07:59:19.000,98,11092147,12965,0,1712476758,12998.92970003999,144.72773189999862,53490.425967840005 2024-04-07,07:59:20.000,98,11092164,13125,0,1712476759,12998.983590519994,144.74887929000397,53490.45391632 2024-04-07,07:59:21.000,98,11092157,13165,0,1712476760,12998.99032682999,144.72068276999926,53490.4818648 2024-04-07,07:59:22.000,98,11092172,13285,0,1712476761,12999.01727207,144.73478102999798,53490.51680040001 2024-04-07,07:59:23.000,98,11092178,13365,0,1712476762,12999.003799449994,144.73478102999798,53490.51680040001 2024-04-07,07:59:24.000,98,11092169,13245,0,1712476763,12998.99706314,144.72068276999926,53490.474877680004 2024-04-07,07:59:25.000,98,11092153,13325,0,1712476764,12999.003799449994,144.72773189999862,53490.53776176001 2024-04-07,07:59:26.000,98,11092179,13325,0,1712476765,12998.97685421,144.72773189999862,53490.551736 2024-04-07,07:59:27.000,98,11092139,13005,0,1712476766,12998.97011789999,144.69248625000182,53490.53077464 2024-04-07,07:59:28.000,98,11092150,13045,0,1712476767,12998.943172659994,144.69953538000118,53490.4818648 2024-04-07,07:59:29.000,98,11092160,13125,0,1712476768,12998.936436349999,144.72068276999926,53490.51680040001 2024-04-07,07:59:30.000,98,11092182,13005,0,1712476769,12998.92970003999,144.69953538000118,53490.544748880005 2024-04-07,07:59:31.000,98,11092222,13405,0,1712476770,12998.922963729994,144.70658451000054,53490.551736 2024-04-07,07:59:32.000,98,11092151,13325,0,1712476771,12998.92970003999,144.72773189999862,53490.53077464 2024-04-07,07:59:33.000,98,11092149,12565,0,1712476772,12998.896018489999,144.69953538000118,53490.544748880005 2024-04-07,07:59:34.000,98,11092166,13245,0,1712476773,12998.88928217999,144.69953538000118,53490.551736 2024-04-07,07:59:35.000,98,11092183,13325,0,1712476774,12998.902754799994,144.7136336399999,53490.593658720005 2024-04-07,07:59:36.000,98,11092180,13005,0,1712476775,12998.875809559999,144.70658451000054,53490.57269736 2024-04-07,07:59:37.000,98,11092156,13285,0,1712476776,12998.855600629999,144.69953538000118,53490.55872312 2024-04-07,07:59:38.000,98,11092178,12925,0,1712476777,12998.842128009994,144.70658451000054,53490.53776176001 2024-04-07,07:59:39.000,98,11092136,13245,0,1712476778,12998.862336939994,144.70658451000054,53490.544748880005 2024-04-07,07:59:40.000,98,11092150,13205,0,1712476779,12998.848864319989,144.69953538000118,53490.51680040001 2024-04-07,07:59:41.000,98,11092157,13405,0,1712476780,12998.781501219994,144.69248625000182,53490.56571024001 2024-04-07,07:59:42.000,98,11092141,13285,0,1712476781,12998.761292289993,144.75592842000333,53490.53776176001 2024-04-07,07:59:43.000,98,11092104,13125,0,1712476782,12998.768028599989,144.70658451000054,53490.551736 2024-04-07,07:59:44.000,98,11092175,12925,0,1712476783,12998.781501219994,144.73478102999798,53490.57968448 2024-04-07,07:59:45.000,98,11092141,12965,0,1712476784,12998.774764909998,144.70658451000054,53490.593658720005 2024-04-07,07:59:46.000,98,11092150,12925,0,1712476785,12998.754555979998,144.69953538000118,53490.58667160001 2024-04-07,07:59:47.000,98,11092179,12965,0,1712476786,12998.727610739988,144.72773189999862,53490.544748880005 2024-04-07,07:59:48.000,98,11092118,13285,0,1712476787,12998.720874429993,144.68543712000246,53490.51680040001 2024-04-07,07:59:49.000,98,11092148,13245,0,1712476788,12998.714138119998,144.69953538000118,53490.57269736 2024-04-07,07:59:50.000,98,11092171,13045,0,1712476789,12998.680456569993,144.67133886000374,53490.523787520004 2024-04-07,07:59:51.000,98,11092145,13005,0,1712476790,12998.666983949988,144.6501914699984,53490.523787520004 2024-04-07,07:59:52.000,98,11092160,13125,0,1712476791,12998.673720259998,144.69248625000182,53490.50981328 2024-04-07,07:59:53.000,98,11092182,13245,0,1712476792,12998.653511329998,144.67133886000374,53490.56571024001 2024-04-07,07:59:54.000,98,11092175,12765,0,1712476793,12998.673720259998,144.67133886000374,53490.55872312 2024-04-07,07:59:55.000,98,11092130,13085,0,1712476794,12998.673720259998,144.67133886000374,53490.57269736 2024-04-07,07:59:56.000,98,11092168,12925,0,1712476795,12998.653511329998,144.6501914699984,53490.60064584 2024-04-07,07:59:57.000,98,11092173,13605,0,1712476796,12998.619829779993,144.6501914699984,53490.60763296 2024-04-07,07:59:58.000,98,11092189,13005,0,1712476797,12998.606357160003,144.6290440800003,53490.57968448 2024-04-07,07:59:59.000,98,11092156,13285,0,1712476798,12998.613093469998,144.64314233999903,53490.544748880005 2024-04-07,08:00:00.000,98,11092152,13125,0,1712476799,12998.572675609998,144.6290440800003,53490.51680040001 2024-04-07,08:00:01.000,98,11092193,12965,0,1712476800,12998.592884539998,144.64314233999903,53490.551736 2024-04-07,08:00:02.000,98,11092187,12845,0,1712476801,12998.552466679997,144.64314233999903,53490.50282616 2024-04-07,08:00:03.000,98,11092142,12965,0,1712476802,12998.579411919993,144.6290440800003,53490.474877680004 2024-04-07,08:00:04.000,98,11092174,12925,0,1712476803,12998.565939300002,144.66428973000438,53490.523787520004 2024-04-07,08:00:05.000,98,11092157,13205,0,1712476804,12998.525521440002,144.6783879900031,53490.53776176001 2024-04-07,08:00:06.000,98,11092192,13165,0,1712476805,12998.518785129992,144.68543712000246,53490.495839040006 2024-04-07,08:00:07.000,98,11092132,13325,0,1712476806,12998.552466679997,144.72068276999926,53490.50282616 2024-04-07,08:00:08.000,98,11092180,13365,0,1712476807,12998.538994059993,144.70658451000054,53490.51680040001 2024-04-07,08:00:09.000,98,11092170,13445,0,1712476808,12998.545730370002,144.7136336399999,53490.51680040001 2024-04-07,08:00:10.000,98,11092171,13125,0,1712476809,12998.538994059993,144.72773189999862,53490.50981328 2024-04-07,08:00:11.000,98,11092196,13365,0,1712476810,12998.512048819997,144.7418301600046,53490.425967840005 2024-04-07,08:00:12.000,98,11092222,12965,0,1712476811,12998.532257749997,144.72068276999926,53490.495839040006 2024-04-07,08:00:13.000,98,11092216,13245,0,1712476812,12998.512048819997,144.7629775500027,53490.48885192001 2024-04-07,08:00:14.000,98,11092165,13245,0,1712476813,12998.525521440002,144.77002668000205,53490.474877680004 2024-04-07,08:00:15.000,98,11092197,13085,0,1712476814,12998.518785129992,144.79822319999948,53490.46789056001 2024-04-07,08:00:16.000,98,11092185,13285,0,1712476815,12998.538994059993,144.8123214599982,53490.46789056001 2024-04-07,08:00:17.000,98,11092215,13205,0,1712476816,12998.565939300002,144.85461624000163,53490.51680040001 2024-04-07,08:00:18.000,98,11092148,13125,0,1712476817,12998.559202989993,144.8264197200042,53490.425967840005 2024-04-07,08:00:19.000,98,11092176,13125,0,1712476818,12998.552466679997,144.90396015000442,53490.495839040006 2024-04-07,08:00:20.000,98,11092183,13165,0,1712476819,12998.613093469998,144.93215667000186,53490.4818648 2024-04-07,08:00:21.000,98,11092123,12765,0,1712476820,12998.572675609998,144.9251075400025,53490.474877680004 2024-04-07,08:00:22.000,98,11092156,13005,0,1712476821,12998.626566090003,144.9603531899993,53490.44692920001 2024-04-07,08:00:23.000,98,11092155,12925,0,1712476822,12998.633302399998,144.9603531899993,53490.495839040006 2024-04-07,08:00:24.000,98,11092168,13125,0,1712476823,12998.619829779993,144.94625493000058,53490.50282616 2024-04-07,08:00:25.000,98,11092205,13925,0,1712476824,12998.619829779993,144.95330405999994,53490.495839040006 2024-04-07,08:00:26.000,98,11092142,13165,0,1712476825,12998.565939300002,144.93215667000186,53490.474877680004 2024-04-07,08:00:27.000,98,11092150,13365,0,1712476826,12998.613093469998,144.974451449998,53490.4818648 2024-04-07,08:00:28.000,98,11092127,13165,0,1712476827,12998.653511329998,144.98150058000465,53490.44692920001 2024-04-07,08:00:29.000,98,11092146,13325,0,1712476828,12998.693929189998,144.988549710004,53490.50981328 2024-04-07,08:00:30.000,98,11092153,13085,0,1712476829,12998.680456569993,145.05199187999824,53490.50282616 2024-04-07,08:00:31.000,98,11092169,13005,0,1712476830,12998.700665499993,145.06609014000423,53490.544748880005 2024-04-07,08:00:32.000,98,11092164,13125,0,1712476831,12998.768028599989,145.06609014000423,53490.523787520004 2024-04-07,08:00:33.000,98,11092167,13045,0,1712476832,12998.768028599989,145.06609014000423,53490.495839040006 2024-04-07,08:00:34.000,98,11092162,12725,0,1712476833,12998.768028599989,145.11543404999975,53490.50981328 2024-04-07,08:00:35.000,98,11092142,13165,0,1712476834,12998.761292289993,145.1224831799991,53490.551736 2024-04-07,08:00:36.000,98,11092180,13245,0,1712476835,12998.781501219994,145.17887622000126,53490.523787520004 2024-04-07,08:00:37.000,98,11092178,13045,0,1712476836,12998.768028599989,145.15772883000318,53490.4818648 2024-04-07,08:00:38.000,98,11092159,13485,0,1712476837,12998.808446459989,145.1718270900019,53490.57968448 2024-04-07,08:00:39.000,98,11092206,13525,0,1712476838,12998.828655389989,145.19297447999998,53490.48885192001 2024-04-07,08:00:40.000,98,11092175,13405,0,1712476839,12998.808446459989,145.18592535000062,53490.523787520004 2024-04-07,08:00:41.000,98,11092207,13125,0,1712476840,12998.828655389989,145.20002360999933,53490.46789056001 2024-04-07,08:00:42.000,98,11092185,13125,0,1712476841,12998.882545869994,145.22822013000405,53490.53077464 2024-04-07,08:00:43.000,98,11092201,13125,0,1712476842,12998.882545869994,145.24231839000277,53490.51680040001 2024-04-07,08:00:44.000,98,11092151,13085,0,1712476843,12998.88928217999,145.2705149100002,53490.53077464 2024-04-07,08:00:45.000,98,11092190,13285,0,1712476844,12998.896018489999,145.29166229999828,53490.495839040006 2024-04-07,08:00:46.000,98,11092164,13005,0,1712476845,12998.922963729994,145.32690795000235,53490.523787520004 2024-04-07,08:00:47.000,98,11092215,13485,0,1712476846,12998.90949110999,145.3551044699998,53490.50981328 2024-04-07,08:00:48.000,98,11092174,13285,0,1712476847,12998.896018489999,145.39739925000322,53490.51680040001 2024-04-07,08:00:49.000,98,11092157,12965,0,1712476848,12998.88928217999,145.39739925000322,53490.56571024001 2024-04-07,08:00:50.000,98,11092168,13405,0,1712476849,12998.916227419999,145.44674315999873,53490.53776176001 2024-04-07,08:00:51.000,98,11092187,13485,0,1712476850,12998.916227419999,145.44674315999873,53490.474877680004 2024-04-07,08:00:52.000,98,11092212,13565,0,1712476851,12998.943172659994,145.50313620000088,53490.523787520004 2024-04-07,08:00:53.000,98,11092181,13245,0,1712476852,12998.902754799994,145.53133271999832,53490.53077464 2024-04-07,08:00:54.000,98,11092186,13405,0,1712476853,12998.875809559999,145.55952924000303,53490.53077464 2024-04-07,08:00:55.000,98,11092169,13405,0,1712476854,12998.90949110999,145.57362750000175,53490.50282616 2024-04-07,08:00:56.000,98,11092197,13365,0,1712476855,12998.896018489999,145.5665783700024,53490.523787520004 2024-04-07,08:00:57.000,98,11092185,13125,0,1712476856,12998.902754799994,145.6300205400039,53490.544748880005 2024-04-07,08:00:58.000,98,11092159,13285,0,1712476857,12998.896018489999,145.65116793000198,53490.53077464 2024-04-07,08:00:59.000,98,11092175,13245,0,1712476858,12998.88928217999,145.65821706000133,53490.56571024001 2024-04-07,08:01:00.000,98,11092198,13005,0,1712476859,12998.88928217999,145.67231532000005,53490.48885192001 2024-04-07,08:01:01.000,98,11092191,13165,0,1712476860,12998.855600629999,145.74280662000092,53490.50282616 2024-04-07,08:01:02.000,98,11092179,13485,0,1712476861,12998.869073249989,145.69346270999813,53490.544748880005 2024-04-07,08:01:03.000,98,11092205,13285,0,1712476862,12998.869073249989,145.73575749000156,53490.56571024001 2024-04-07,08:01:04.000,98,11092167,13165,0,1712476863,12998.869073249989,145.7287083600022,53490.53077464 2024-04-07,08:01:05.000,98,11092159,13445,0,1712476864,12998.855600629999,145.7287083600022,53490.4818648 2024-04-07,08:01:06.000,98,11092189,13565,0,1712476865,12998.855600629999,145.70756097000412,53490.50282616 2024-04-07,08:01:07.000,98,11092172,13245,0,1712476866,12998.828655389989,145.70051184000476,53490.4818648 2024-04-07,08:01:08.000,98,11092189,13165,0,1712476867,12998.821919079994,145.71461010000348,53490.53776176001 2024-04-07,08:01:09.000,98,11092150,12925,0,1712476868,12998.821919079994,145.7287083600022,53490.53077464 2024-04-07,08:01:10.000,98,11092172,12845,0,1712476869,12998.781501219994,145.70756097000412,53490.53077464 2024-04-07,08:01:11.000,98,11092137,13365,0,1712476870,12998.761292289993,145.70051184000476,53490.495839040006 2024-04-07,08:01:12.000,98,11092137,13085,0,1712476871,12998.741083359993,145.6652661900007,53490.50981328 2024-04-07,08:01:13.000,98,11092171,13205,0,1712476872,12998.741083359993,145.6793644499994,53490.474877680004 2024-04-07,08:01:14.000,98,11092172,13445,0,1712476873,12998.720874429993,145.63706967000326,53490.551736 2024-04-07,08:01:15.000,98,11092179,12805,0,1712476874,12998.707401809988,145.59477488999983,53490.544748880005 2024-04-07,08:01:16.000,98,11092192,13205,0,1712476875,12998.660247639993,145.5665783700024,53490.51680040001 2024-04-07,08:01:17.000,98,11092182,13325,0,1712476876,12998.613093469998,145.5454309800043,53490.51680040001 2024-04-07,08:01:18.000,98,11092202,13005,0,1712476877,12998.599620849993,145.5454309800043,53490.523787520004 2024-04-07,08:01:19.000,98,11092173,13325,0,1712476878,12998.532257749997,145.47493968000344,53490.495839040006 2024-04-07,08:01:20.000,98,11092171,13205,0,1712476879,12998.464894650002,145.46084142000473,53490.425967840005 2024-04-07,08:01:21.000,98,11092187,13205,0,1712476880,12998.451422029997,145.46084142000473,53490.39103224 2024-04-07,08:01:22.000,98,11092203,13285,0,1712476881,12998.377322619992,145.42559577000065,53490.4119936 2024-04-07,08:01:23.000,98,11092180,13085,0,1712476882,12998.330168449997,145.39035012000386,53490.36308376 2024-04-07,08:01:24.000,98,11092143,12885,0,1712476883,12998.303223210001,145.34805534000043,53490.33513528 2024-04-07,08:01:25.000,98,11092170,13085,0,1712476884,12998.20217856,145.3339570800017,53490.3421224 2024-04-07,08:01:26.000,98,11092203,12965,0,1712476885,12998.168497009996,145.30576056000427,53490.356096640004 2024-04-07,08:01:27.000,98,11092222,13045,0,1712476886,12998.107870219996,145.29871143000491,53490.30019968001 2024-04-07,08:01:28.000,98,11092164,13205,0,1712476887,12998.03377080999,145.31280969000363,53490.28622544 2024-04-07,08:01:29.000,98,11092162,12925,0,1712476888,12997.99335294999,145.28461316999892,53490.28622544 2024-04-07,08:01:30.000,98,11092150,12965,0,1712476889,12997.89230829999,145.2352692600034,53490.258276960005 2024-04-07,08:01:31.000,98,11092218,13325,0,1712476890,12997.85189043999,145.21412186999805,53490.24430272 2024-04-07,08:01:32.000,98,11092189,13085,0,1712476891,12997.804736269994,145.21412186999805,53490.188405760004 2024-04-07,08:01:33.000,98,11092184,13125,0,1712476892,12997.71042792999,145.16477796000254,53490.160457280006 2024-04-07,08:01:34.000,98,11092155,12925,0,1712476893,12997.676746379999,145.15772883000318,53490.14648304 2024-04-07,08:01:35.000,98,11092145,13165,0,1712476894,12997.568965419989,145.1224831799991,53490.10456032 2024-04-07,08:01:36.000,98,11092200,13245,0,1712476895,12997.488129699988,145.12953230999847,53490.07661184 2024-04-07,08:01:37.000,98,11092198,13285,0,1712476896,12997.447711839988,145.11543404999975,53490.041676240005 2024-04-07,08:01:38.000,98,11092159,13165,0,1712476897,12997.407293980003,145.06609014000423,53490.06962472 2024-04-07,08:01:39.000,98,11092188,12565,0,1712476898,12997.346667190002,145.00264797000273,53490.041676240005 2024-04-07,08:01:40.000,98,11092174,13405,0,1712476899,12997.245622540002,144.974451449998,53489.99975352 2024-04-07,08:01:41.000,98,11092144,13045,0,1712476900,12997.178259439992,144.974451449998,53489.93686944 2024-04-07,08:01:42.000,98,11092119,12885,0,1712476901,12997.171523129997,144.988549710004,53489.9578308 2024-04-07,08:01:43.000,98,11092149,12925,0,1712476902,12997.077214789992,144.9603531899993,53489.90193384 2024-04-07,08:01:44.000,98,11092186,12965,0,1712476903,12997.030060619996,144.9251075400025,53489.88097248 2024-04-07,08:01:45.000,98,11092180,12965,0,1712476904,12996.98290645,144.8969110199978,53489.83904976 2024-04-07,08:01:46.000,98,11092135,13325,0,1712476905,12996.94248859,144.90396015000442,53489.825075520006 2024-04-07,08:01:47.000,98,11092150,12925,0,1712476906,12996.908807039996,144.861665370001,53489.7831528 2024-04-07,08:01:48.000,98,11092184,12965,0,1712476907,12996.8818618,144.84756711000227,53489.79712704001 2024-04-07,08:01:49.000,98,11092168,13205,0,1712476908,12996.868389179996,144.8757636299997,53489.77616568001 2024-04-07,08:01:50.000,98,11092213,13205,0,1712476909,12996.807762389995,144.85461624000163,53489.72026872 2024-04-07,08:01:51.000,98,11092126,12925,0,1712476910,12996.79428976999,144.85461624000163,53489.72725584001 2024-04-07,08:01:52.000,98,11092161,12885,0,1712476911,12996.767344529995,144.8264197200042,53489.73424296 2024-04-07,08:01:53.000,98,11092186,12565,0,1712476912,12996.767344529995,144.80527232999884,53489.72725584001 2024-04-07,08:01:54.000,98,11092192,13125,0,1712476913,12996.74039929,144.79117407000012,53489.69930736001 2024-04-07,08:01:55.000,98,11092116,12965,0,1712476914,12996.73366297999,144.8123214599982,53489.67135888 2024-04-07,08:01:56.000,98,11092186,12885,0,1712476915,12996.77408083999,144.75592842000333,53489.61546192 2024-04-07,08:01:57.000,98,11092127,13165,0,1712476916,12996.73366297999,144.7770758100014,53489.65039752001 2024-04-07,08:01:58.000,98,11092191,12765,0,1712476917,12996.706717739995,144.7629775500027,53489.62244904 2024-04-07,08:01:59.000,98,11092152,13205,0,1712476918,12996.74039929,144.7770758100014,53489.636423280004 2024-04-07,08:02:00.000,98,11092174,12965,0,1712476919,12996.747135599995,144.77002668000205,53489.61546192 2024-04-07,08:02:01.000,98,11092172,12765,0,1712476920,12996.75387190999,144.77002668000205,53489.59450056 2024-04-07,08:02:02.000,98,11092169,12925,0,1712476921,12996.75387190999,144.75592842000333,53489.61546192 2024-04-07,08:02:03.000,98,11092157,12965,0,1712476922,12996.75387190999,144.7629775500027,53489.5735392 2024-04-07,08:02:04.000,98,11092188,12485,0,1712476923,12996.787553459995,144.77002668000205,53489.601487679996 2024-04-07,08:02:05.000,98,11092150,13325,0,1712476924,12996.81449869999,144.7629775500027,53489.60847480001 2024-04-07,08:02:06.000,98,11092163,13045,0,1712476925,12996.827971319995,144.77002668000205,53489.657384640006 2024-04-07,08:02:07.000,98,11092162,13125,0,1712476926,12996.807762389995,144.78412494000077,53489.61546192 2024-04-07,08:02:08.000,98,11092181,13045,0,1712476927,12996.85491655999,144.79822319999948,53489.62943616001 2024-04-07,08:02:09.000,98,11092152,13245,0,1712476928,12996.90207073,144.7629775500027,53489.61546192 2024-04-07,08:02:10.000,98,11092163,12765,0,1712476929,12996.908807039996,144.79117407000012,53489.65039752001 2024-04-07,08:02:11.000,98,11092135,13165,0,1712476930,12996.908807039996,144.83346885000356,53489.54559072 2024-04-07,08:02:12.000,98,11092167,12885,0,1712476931,12996.949224899996,144.83346885000356,53489.5735392 2024-04-07,08:02:13.000,98,11092157,12925,0,1712476932,12997.016587999991,144.83346885000356,53489.636423280004 2024-04-07,08:02:14.000,98,11092162,12925,0,1712476933,12996.989642759996,144.83346885000356,53489.62943616001 2024-04-07,08:02:15.000,98,11092094,13285,0,1712476934,12997.097423719992,144.88281275999907,53489.67135888 2024-04-07,08:02:16.000,98,11092151,13205,0,1712476935,12997.137841579992,144.88281275999907,53489.6434104 2024-04-07,08:02:17.000,98,11092133,13005,0,1712476936,12997.171523129997,144.861665370001,53489.67135888 2024-04-07,08:02:18.000,98,11092166,13205,0,1712476937,12997.225413610002,144.90396015000442,53489.6434104 2024-04-07,08:02:19.000,98,11092130,13125,0,1712476938,12997.265831470002,144.91805841000314,53489.72725584001 2024-04-07,08:02:20.000,98,11092159,12845,0,1712476939,12997.279304089992,144.91100928000378,53489.7132816 2024-04-07,08:02:21.000,98,11092161,12885,0,1712476940,12997.299513019992,144.86871450000035,53489.68533312 2024-04-07,08:02:22.000,98,11092121,12965,0,1712476941,12997.333194569997,144.85461624000163,53489.69232024 2024-04-07,08:02:23.000,98,11092124,13125,0,1712476942,12997.380348739993,144.85461624000163,53489.68533312 2024-04-07,08:02:24.000,98,11092154,13605,0,1712476943,12997.400557669993,144.83346885000356,53489.6434104 2024-04-07,08:02:25.000,98,11092141,13005,0,1712476944,12997.420766599993,144.83346885000356,53489.76219144 2024-04-07,08:02:26.000,98,11092130,13005,0,1712476945,12997.454448149998,144.8123214599982,53489.7831528 2024-04-07,08:02:27.000,98,11092112,12845,0,1712476946,12997.454448149998,144.80527232999884,53489.83904976 2024-04-07,08:02:28.000,98,11092097,13125,0,1712476947,12997.501602319993,144.8123214599982,53489.84603688001 2024-04-07,08:02:29.000,98,11092124,12925,0,1712476948,12997.555492799998,144.7629775500027,53489.83206264 2024-04-07,08:02:30.000,98,11092130,13285,0,1712476949,12997.582438039994,144.7770758100014,53489.83206264 2024-04-07,08:02:31.000,98,11092116,13005,0,1712476950,12997.589174349989,144.72773189999862,53489.755204320005 2024-04-07,08:02:32.000,98,11092145,13605,0,1712476951,12997.622855899994,144.70658451000054,53489.873985360005 2024-04-07,08:02:33.000,98,11092112,13245,0,1712476952,12997.656537449999,144.73478102999798,53489.84603688001 2024-04-07,08:02:34.000,98,11092191,13565,0,1712476953,12997.663273759994,144.69248625000182,53489.83206264 2024-04-07,08:02:35.000,98,11092174,13285,0,1712476954,12997.696955309999,144.67133886000374,53489.873985360005 2024-04-07,08:02:36.000,98,11092141,13005,0,1712476955,12997.737373169999,144.65724059999775,53489.81110128 2024-04-07,08:02:37.000,98,11092161,12925,0,1712476956,12997.764318409994,144.64314233999903,53489.90193384 2024-04-07,08:02:38.000,98,11092176,13165,0,1712476957,12997.79799996,144.60789669000224,53489.873985360005 2024-04-07,08:02:39.000,98,11092172,13085,0,1712476958,12997.804736269994,144.60084756000288,53489.873985360005 2024-04-07,08:02:40.000,98,11092164,13205,0,1712476959,12997.83168150999,144.60084756000288,53489.90193384 2024-04-07,08:02:41.000,98,11092151,12965,0,1712476960,12997.85862675,144.5656019099988,53489.91590808001 2024-04-07,08:02:42.000,98,11092194,12925,0,1712476961,12997.885571989995,144.58674930000416,53489.90193384 2024-04-07,08:02:43.000,98,11092149,12885,0,1712476962,12997.925989849995,144.5656019099988,53489.95084368 2024-04-07,08:02:44.000,98,11092157,13005,0,1712476963,12997.946198779995,144.54445452000073,53489.94385656001 2024-04-07,08:02:45.000,98,11092196,13005,0,1712476964,12997.966407709995,144.5515036500001,53489.94385656001 2024-04-07,08:02:46.000,98,11092149,13165,0,1712476965,12997.9596714,144.52330713000265,53489.95084368 2024-04-07,08:02:47.000,98,11092193,13245,0,1712476966,12998.01356187999,144.530356260002,53490.01372776001 2024-04-07,08:02:48.000,98,11092123,13245,0,1712476967,12998.06071605,144.48101234999922,53489.96481792001 2024-04-07,08:02:49.000,98,11092179,13165,0,1712476968,12998.11460652999,144.48101234999922,53490.01372776001 2024-04-07,08:02:50.000,98,11092125,12685,0,1712476969,12998.10113391,144.48101234999922,53489.99975352 2024-04-07,08:02:51.000,98,11092168,13445,0,1712476970,12998.12134284,144.45986496000114,53490.00674064 2024-04-07,08:02:52.000,98,11092167,13005,0,1712476971,12998.128079149996,144.41052104999835,53490.020714880004 2024-04-07,08:02:53.000,98,11092179,13485,0,1712476972,12998.175233319991,144.41052104999835,53490.04866336 2024-04-07,08:02:54.000,98,11092157,13245,0,1712476973,12998.18196963,144.3682262700022,53489.98577928001 2024-04-07,08:02:55.000,98,11092178,13325,0,1712476974,12998.195442249991,144.37527540000156,53489.971805040004 2024-04-07,08:02:56.000,98,11092195,13485,0,1712476975,12998.229123799996,144.36117714000284,53489.95084368 2024-04-07,08:02:57.000,98,11092136,13045,0,1712476976,12998.215651179991,144.3188823599994,53489.971805040004 2024-04-07,08:02:58.000,98,11092122,13045,0,1712476977,12998.256069039991,144.29068584000197,53489.971805040004 2024-04-07,08:02:59.000,98,11092161,13005,0,1712476978,12998.289750589996,144.27658758000325,53489.97879216 2024-04-07,08:03:00.000,98,11092125,13405,0,1712476979,12998.296486899992,144.24134192999918,53489.992766400006 2024-04-07,08:03:01.000,98,11092117,13565,0,1712476980,12998.269541659996,144.1567523699996,53489.92988232 2024-04-07,08:03:02.000,98,11092105,13445,0,1712476981,12998.323432140001,144.14970324000024,53489.98577928001 2024-04-07,08:03:03.000,98,11092187,13085,0,1712476982,12998.336904759992,144.12855585000216,53490.07661184 2024-04-07,08:03:04.000,98,11092167,13405,0,1712476983,12998.336904759992,144.0933101999981,53490.020714880004 2024-04-07,08:03:05.000,98,11092165,13445,0,1712476984,12998.330168449997,144.0933101999981,53489.99975352 2024-04-07,08:03:06.000,98,11092223,13365,0,1712476985,12998.309959519996,144.05101542000193,53489.99975352 2024-04-07,08:03:07.000,98,11092188,13285,0,1712476986,12998.323432140001,144.05101542000193,53490.04866336 2024-04-07,08:03:08.000,98,11092113,13165,0,1712476987,12998.323432140001,144.01576976999786,53490.041676240005 2024-04-07,08:03:09.000,98,11092193,13045,0,1712476988,12998.303223210001,144.00167150999914,53490.03468912001 2024-04-07,08:03:10.000,98,11092129,13525,0,1712476989,12998.303223210001,143.9734749900017,53490.020714880004 2024-04-07,08:03:11.000,98,11092195,13445,0,1712476990,12998.276277969991,143.959376730003,53489.99975352 2024-04-07,08:03:12.000,98,11092164,13205,0,1712476991,12998.283014280001,143.95232760000363,53490.06263760001 2024-04-07,08:03:13.000,98,11092178,13045,0,1712476992,12998.283014280001,143.93118020999827,53490.06962472 2024-04-07,08:03:14.000,98,11092176,13285,0,1712476993,12998.289750589996,143.9100328200002,53490.01372776001 2024-04-07,08:03:15.000,98,11092173,13365,0,1712476994,12998.229123799996,143.88888543000212,53490.06962472 2024-04-07,08:03:16.000,98,11092158,13325,0,1712476995,12998.235860109991,143.91708194999956,53490.06962472 2024-04-07,08:03:17.000,98,11092180,13165,0,1712476996,12998.195442249991,143.88183630000276,53490.041676240005 2024-04-07,08:03:18.000,98,11092179,13285,0,1712476997,12998.20217856,143.86773804000404,53490.07661184 2024-04-07,08:03:19.000,98,11092125,13365,0,1712476998,12998.175233319991,143.8747871700034,53490.041676240005 2024-04-07,08:03:20.000,98,11092172,13045,0,1712476999,12998.168497009996,143.8465906499987,53489.9578308 2024-04-07,08:03:21.000,98,11092148,13125,0,1712477000,12998.155024389991,143.80429587000253,53489.98577928001 2024-04-07,08:03:22.000,98,11092183,12925,0,1712477001,12998.1617607,143.81839413000125,53489.99975352 2024-04-07,08:03:23.000,98,11092228,13165,0,1712477002,12998.107870219996,143.81839413000125,53490.020714880004 2024-04-07,08:03:24.000,98,11092175,12965,0,1712477003,12998.14155177,143.79019761000382,53490.027702 2024-04-07,08:03:25.000,98,11092162,13325,0,1712477004,12998.128079149996,143.77609934999782,53490.027702 2024-04-07,08:03:26.000,98,11092172,13205,0,1712477005,12998.134815459991,143.79724674000317,53490.03468912001 2024-04-07,08:03:27.000,98,11092152,13325,0,1712477006,12998.128079149996,143.79019761000382,53490.01372776001 2024-04-07,08:03:28.000,98,11092163,13205,0,1712477007,12998.087661289996,143.78314848000446,53490.03468912001 2024-04-07,08:03:29.000,98,11092167,12765,0,1712477008,12998.09439759999,143.77609934999782,53489.97879216 2024-04-07,08:03:30.000,98,11092103,13005,0,1712477009,12998.07418866999,143.78314848000446,53490.03468912001 2024-04-07,08:03:31.000,98,11092149,12765,0,1712477010,12998.04050712,143.78314848000446,53490.041676240005 2024-04-07,08:03:32.000,98,11092171,12925,0,1712477011,12998.12134284,143.77609934999782,53490.03468912001 2024-04-07,08:03:33.000,98,11092137,12965,0,1712477012,12998.10113391,143.74085370000103,53490.01372776001 2024-04-07,08:03:34.000,98,11092134,13365,0,1712477013,12998.07418866999,143.74790283000038,53490.06263760001 2024-04-07,08:03:35.000,98,11092172,13125,0,1712477014,12998.047243429995,143.7267554400023,53490.020714880004 2024-04-07,08:03:36.000,98,11092148,13285,0,1712477015,12998.067452359996,143.71970631000295,53489.971805040004 2024-04-07,08:03:37.000,98,11092158,13285,0,1712477016,12998.03377080999,143.69150978999824,53489.971805040004 2024-04-07,08:03:38.000,98,11092139,13525,0,1712477017,12998.04050712,143.62101849000464,53490.01372776001 2024-04-07,08:03:39.000,98,11092130,13285,0,1712477018,12998.04050712,143.67741152999952,53489.992766400006 2024-04-07,08:03:40.000,98,11092132,12965,0,1712477019,12998.05397973999,143.64921501000208,53489.98577928001 2024-04-07,08:03:41.000,98,11092143,13165,0,1712477020,12998.027034499995,143.64216588000272,53489.9578308 2024-04-07,08:03:42.000,98,11092175,13285,0,1712477021,12998.01356187999,143.64921501000208,53490.020714880004 2024-04-07,08:03:43.000,98,11092148,13165,0,1712477022,12998.01356187999,143.613969359998,53489.97879216 2024-04-07,08:03:44.000,98,11092147,13005,0,1712477023,12998.03377080999,143.5787237100012,53489.98577928001 2024-04-07,08:03:45.000,98,11092180,13245,0,1712477024,12997.97314401999,143.5998710999993,53489.97879216 2024-04-07,08:03:46.000,98,11092150,13045,0,1712477025,12997.97314401999,143.60692022999865,53489.992766400006 2024-04-07,08:03:47.000,98,11092118,13125,0,1712477026,12997.9596714,143.613969359998,53489.98577928001 2024-04-07,08:03:48.000,98,11092215,12725,0,1712477027,12997.9596714,143.5787237100012,53489.92988232 2024-04-07,08:03:49.000,98,11092152,12925,0,1712477028,12997.946198779995,143.5787237100012,53489.99975352 2024-04-07,08:03:50.000,98,11092133,13285,0,1712477029,12997.925989849995,143.5787237100012,53489.971805040004 2024-04-07,08:03:51.000,98,11092122,13245,0,1712477030,12997.885571989995,143.5787237100012,53489.97879216 2024-04-07,08:03:52.000,98,11092123,13205,0,1712477031,12997.87209936999,143.55052719000378,53489.9578308 2024-04-07,08:03:53.000,98,11092158,13005,0,1712477032,12997.89904461,143.55757632000314,53490.00674064 2024-04-07,08:03:54.000,98,11092220,13165,0,1712477033,12997.89904461,143.54347806000442,53489.98577928001 2024-04-07,08:03:55.000,98,11092178,12885,0,1712477034,12997.87209936999,143.55052719000378,53489.992766400006 2024-04-07,08:03:56.000,98,11092176,13405,0,1712477035,12997.83841782,143.57167458000185,53489.93686944 2024-04-07,08:03:57.000,98,11092182,13245,0,1712477036,12997.865363059995,143.5646254500025,53489.95084368 2024-04-07,08:03:58.000,98,11092188,13085,0,1712477037,12997.845154129995,143.55052719000378,53489.94385656001 2024-04-07,08:03:59.000,98,11092182,13165,0,1712477038,12997.83168150999,143.50823241000035,53489.92988232 2024-04-07,08:04:00.000,98,11092154,13325,0,1712477039,12997.804736269994,143.5646254500025,53489.98577928001 2024-04-07,08:04:01.000,98,11092162,13205,0,1712477040,12997.804736269994,143.5646254500025,53489.90892096 2024-04-07,08:04:02.000,98,11092115,13245,0,1712477041,12997.81147257999,143.55757632000314,53489.91590808001 2024-04-07,08:04:03.000,98,11092160,13405,0,1712477042,12997.804736269994,143.54347806000442,53489.86699824001 2024-04-07,08:04:04.000,98,11092175,13125,0,1712477043,12997.804736269994,143.54347806000442,53489.91590808001 2024-04-07,08:04:05.000,98,11092161,12965,0,1712477044,12997.83168150999,143.59282196999993,53489.91590808001 2024-04-07,08:04:06.000,98,11092153,13285,0,1712477045,12997.81820889,143.5998710999993,53489.90193384 2024-04-07,08:04:07.000,98,11092143,12965,0,1712477046,12997.81820889,143.58577284000057,53489.84603688001 2024-04-07,08:04:08.000,98,11092147,13165,0,1712477047,12997.845154129995,143.57167458000185,53489.88097248 2024-04-07,08:04:09.000,98,11092196,13285,0,1712477048,12997.89230829999,143.5787237100012,53489.91590808001 2024-04-07,08:04:10.000,98,11092151,13165,0,1712477049,12997.89230829999,143.55757632000314,53489.88097248 2024-04-07,08:04:11.000,98,11092210,12925,0,1712477050,12997.89230829999,143.5646254500025,53489.86001112 2024-04-07,08:04:12.000,98,11092139,13005,0,1712477051,12997.87883568,143.58577284000057,53489.83904976 2024-04-07,08:04:13.000,98,11092158,12885,0,1712477052,12997.925989849995,143.5998710999993,53489.853024000004 2024-04-07,08:04:14.000,98,11092179,12765,0,1712477053,12997.95293508999,143.58577284000057,53489.86699824001 2024-04-07,08:04:15.000,98,11092179,13325,0,1712477054,12997.986616639995,143.55757632000314,53489.873985360005 2024-04-07,08:04:16.000,98,11092156,13205,0,1712477055,12998.006825569995,143.57167458000185,53489.88097248 2024-04-07,08:04:17.000,98,11092191,12765,0,1712477056,12998.01356187999,143.5646254500025,53489.8879596 2024-04-07,08:04:18.000,98,11092151,13285,0,1712477057,12998.006825569995,143.5787237100012,53489.8879596 2024-04-07,08:04:19.000,98,11092133,13125,0,1712477058,12998.047243429995,143.5998710999993,53489.8879596 2024-04-07,08:04:20.000,98,11092176,12765,0,1712477059,12998.04050712,143.55052719000378,53489.88097248 2024-04-07,08:04:21.000,98,11092121,13045,0,1712477060,12998.067452359996,143.5646254500025,53489.853024000004 2024-04-07,08:04:22.000,98,11092162,13125,0,1712477061,12998.04050712,143.53642892999778,53489.81808840001 2024-04-07,08:04:23.000,98,11092167,13045,0,1712477062,12998.08092498,143.53642892999778,53489.825075520006 2024-04-07,08:04:24.000,98,11092228,13085,0,1712477063,12998.10113391,143.57167458000185,53489.873985360005 2024-04-07,08:04:25.000,98,11092204,13125,0,1712477064,12998.107870219996,143.57167458000185,53489.81808840001 2024-04-07,08:04:26.000,98,11092171,13085,0,1712477065,12998.128079149996,143.53642892999778,53489.84603688001 2024-04-07,08:04:27.000,98,11092153,13245,0,1712477066,12998.128079149996,143.55757632000314,53489.83206264 2024-04-07,08:04:28.000,98,11092186,13045,0,1712477067,12998.155024389991,143.53642892999778,53489.825075520006 2024-04-07,08:04:29.000,98,11092157,13365,0,1712477068,12998.155024389991,143.5646254500025,53489.81808840001 2024-04-07,08:04:30.000,98,11092210,13165,0,1712477069,12998.14155177,143.57167458000185,53489.86001112 2024-04-07,08:04:31.000,98,11092156,12845,0,1712477070,12998.1617607,143.55052719000378,53489.79013992 2024-04-07,08:04:32.000,98,11092200,13245,0,1712477071,12998.128079149996,143.60692022999865,53489.76219144 2024-04-07,08:04:33.000,98,11092172,13405,0,1712477072,12998.134815459991,143.5646254500025,53489.755204320005 2024-04-07,08:04:34.000,98,11092165,12885,0,1712477073,12998.11460652999,143.5787237100012,53489.79712704001 2024-04-07,08:04:35.000,98,11092150,13405,0,1712477074,12998.148288079996,143.59282196999993,53489.83206264 2024-04-07,08:04:36.000,98,11092168,13365,0,1712477075,12998.222387490001,143.628067620004,53489.804114160004 2024-04-07,08:04:37.000,98,11092153,13445,0,1712477076,12998.175233319991,143.63511675000336,53489.79712704001 2024-04-07,08:04:38.000,98,11092156,13205,0,1712477077,12998.1617607,143.63511675000336,53489.7831528 2024-04-07,08:04:39.000,98,11092156,13205,0,1712477078,12998.168497009996,143.62101849000464,53489.7831528 2024-04-07,08:04:40.000,98,11092175,13245,0,1712477079,12998.1617607,143.628067620004,53489.79013992 2024-04-07,08:04:41.000,98,11092108,13285,0,1712477080,12998.175233319991,143.65626414000144,53489.77616568001 2024-04-07,08:04:42.000,98,11092180,13445,0,1712477081,12998.20217856,143.65626414000144,53489.73424296 2024-04-07,08:04:43.000,98,11092135,13085,0,1712477082,12998.229123799996,143.62101849000464,53489.7831528 2024-04-07,08:04:44.000,98,11092140,13245,0,1712477083,12998.242596420001,143.64216588000272,53489.755204320005 2024-04-07,08:04:45.000,98,11092119,13085,0,1712477084,12998.249332729996,143.67741152999952,53489.74821720001 2024-04-07,08:04:46.000,98,11092167,13125,0,1712477085,12998.242596420001,143.65626414000144,53489.76219144 2024-04-07,08:04:47.000,98,11092128,13245,0,1712477086,12998.269541659996,143.68446065999888,53489.73424296 2024-04-07,08:04:48.000,98,11092185,12965,0,1712477087,12998.330168449997,143.69150978999824,53489.7831528 2024-04-07,08:04:49.000,98,11092193,13205,0,1712477088,12998.343641070001,143.68446065999888,53489.73424296 2024-04-07,08:04:50.000,98,11092200,13245,0,1712477089,12998.357113689992,143.70560805000423,53489.74123008 2024-04-07,08:04:51.000,98,11092159,12765,0,1712477090,12998.350377379997,143.69855892000487,53489.69930736001 2024-04-07,08:04:52.000,98,11092172,13045,0,1712477091,12998.370586309997,143.65626414000144,53489.69232024 2024-04-07,08:04:53.000,98,11092182,13205,0,1712477092,12998.390795239997,143.64921501000208,53489.76219144 2024-04-07,08:04:54.000,98,11092171,13285,0,1712477093,12998.417740479992,143.69150978999824,53489.74821720001 2024-04-07,08:04:55.000,98,11092208,12965,0,1712477094,12998.424476790002,143.69150978999824,53489.69232024 2024-04-07,08:04:56.000,98,11092194,13285,0,1712477095,12998.464894650002,143.7126571800036,53489.72725584001 2024-04-07,08:04:57.000,98,11092201,13405,0,1712477096,12998.431213099997,143.69150978999824,53489.68533312 2024-04-07,08:04:58.000,98,11092185,13525,0,1712477097,12998.478367269992,143.70560805000423,53489.66437176 2024-04-07,08:04:59.000,98,11092131,13165,0,1712477098,12998.451422029997,143.70560805000423,53489.61546192 2024-04-07,08:05:00.000,98,11092180,13525,0,1712477099,12998.491839889997,143.7126571800036,53489.62943616001 2024-04-07,08:05:01.000,98,11092176,13005,0,1712477100,12998.505312510002,143.67036240000016,53489.62244904 2024-04-07,08:05:02.000,98,11092180,13045,0,1712477101,12998.512048819997,143.67741152999952,53489.62244904 2024-04-07,08:05:03.000,98,11092202,13125,0,1712477102,12998.518785129992,143.6633132700008,53489.58052632001 2024-04-07,08:05:04.000,98,11092184,13165,0,1712477103,12998.552466679997,143.6633132700008,53489.587513440005 2024-04-07,08:05:05.000,98,11092200,13325,0,1712477104,12998.545730370002,143.6633132700008,53489.61546192 2024-04-07,08:05:06.000,98,11092192,12965,0,1712477105,12998.565939300002,143.67036240000016,53489.61546192 2024-04-07,08:05:07.000,98,11092182,13085,0,1712477106,12998.559202989993,143.65626414000144,53489.59450056 2024-04-07,08:05:08.000,98,11092163,12805,0,1712477107,12998.559202989993,143.64921501000208,53489.5735392 2024-04-07,08:05:09.000,98,11092206,13165,0,1712477108,12998.565939300002,143.68446065999888,53489.55956496001 2024-04-07,08:05:10.000,98,11092197,13325,0,1712477109,12998.579411919993,143.6633132700008,53489.54559072 2024-04-07,08:05:11.000,98,11092162,13045,0,1712477110,12998.592884539998,143.6633132700008,53489.503668 2024-04-07,08:05:12.000,98,11092167,13085,0,1712477111,12998.613093469998,143.70560805000423,53489.54559072 2024-04-07,08:05:13.000,98,11092218,13205,0,1712477112,12998.619829779993,143.71970631000295,53489.48270664001 2024-04-07,08:05:14.000,98,11092208,12925,0,1712477113,12998.640038709993,143.7126571800036,53489.51065512001 2024-04-07,08:05:15.000,98,11092189,13005,0,1712477114,12998.646775019988,143.68446065999888,53489.48270664001 2024-04-07,08:05:16.000,98,11092168,13045,0,1712477115,12998.640038709993,143.75495195999974,53489.45475816 2024-04-07,08:05:17.000,98,11092175,12925,0,1712477116,12998.599620849993,143.73380457000167,53489.48270664001 2024-04-07,08:05:18.000,98,11092190,13085,0,1712477117,12998.619829779993,143.73380457000167,53489.433796799996 2024-04-07,08:05:19.000,98,11092198,13405,0,1712477118,12998.640038709993,143.73380457000167,53489.44777104 2024-04-07,08:05:20.000,98,11092140,13085,0,1712477119,12998.653511329998,143.77609934999782,53489.419822560005 2024-04-07,08:05:21.000,98,11092152,13085,0,1712477120,12998.653511329998,143.74085370000103,53489.419822560005 2024-04-07,08:05:22.000,98,11092149,13045,0,1712477121,12998.626566090003,143.77609934999782,53489.3988612 2024-04-07,08:05:23.000,98,11092188,13325,0,1712477122,12998.666983949988,143.76905021999846,53489.419822560005 2024-04-07,08:05:24.000,98,11092133,13365,0,1712477123,12998.653511329998,143.77609934999782,53489.39187408001 2024-04-07,08:05:25.000,98,11092191,13565,0,1712477124,12998.680456569993,143.79019761000382,53489.37789984 2024-04-07,08:05:26.000,98,11092145,13005,0,1712477125,12998.660247639993,143.8113450000019,53489.370912720005 2024-04-07,08:05:27.000,98,11092197,13125,0,1712477126,12998.687192879988,143.79019761000382,53489.40584832 2024-04-07,08:05:28.000,98,11092176,13125,0,1712477127,12998.707401809988,143.80429587000253,53489.42680968 2024-04-07,08:05:29.000,98,11092184,13205,0,1712477128,12998.680456569993,143.79724674000317,53489.35693848 2024-04-07,08:05:30.000,98,11092227,12925,0,1712477129,12998.693929189998,143.85363977999805,53489.37789984 2024-04-07,08:05:31.000,98,11092173,13005,0,1712477130,12998.666983949988,143.83954151999933,53489.301041520004 2024-04-07,08:05:32.000,98,11092160,13285,0,1712477131,12998.714138119998,143.88888543000212,53489.31501576001 2024-04-07,08:05:33.000,98,11092239,13245,0,1712477132,12998.734347049998,143.8747871700034,53489.301041520004 2024-04-07,08:05:34.000,98,11092199,12925,0,1712477133,12998.707401809988,143.83249238999997,53489.301041520004 2024-04-07,08:05:35.000,98,11092172,13245,0,1712477134,12998.727610739988,143.86068891000468,53489.322002880006 2024-04-07,08:05:36.000,98,11092219,13285,0,1712477135,12998.734347049998,143.86773804000404,53489.28706728 2024-04-07,08:05:37.000,98,11092189,13285,0,1712477136,12998.687192879988,143.83954151999933,53489.252131680005 2024-04-07,08:05:38.000,98,11092224,13325,0,1712477137,12998.693929189998,143.81839413000125,53489.29405440001 2024-04-07,08:05:39.000,98,11092213,13525,0,1712477138,12998.700665499993,143.86068891000468,53489.27309304001 2024-04-07,08:05:40.000,98,11092189,13245,0,1712477139,12998.741083359993,143.86068891000468,53489.27309304001 2024-04-07,08:05:41.000,98,11092198,12925,0,1712477140,12998.714138119998,143.80429587000253,53489.24514456001 2024-04-07,08:05:42.000,98,11092161,13005,0,1712477141,12998.741083359993,143.79724674000317,53489.27309304001 2024-04-07,08:05:43.000,98,11092186,13045,0,1712477142,12998.720874429993,143.78314848000446,53489.23815744 2024-04-07,08:05:44.000,98,11092200,13125,0,1712477143,12998.727610739988,143.79724674000317,53489.1892476 2024-04-07,08:05:45.000,98,11092196,13125,0,1712477144,12998.734347049998,143.81839413000125,53489.21719608 2024-04-07,08:05:46.000,98,11092240,12885,0,1712477145,12998.727610739988,143.83249238999997,53489.21719608 2024-04-07,08:05:47.000,98,11092199,13125,0,1712477146,12998.700665499993,143.81839413000125,53489.18226048 2024-04-07,08:05:48.000,98,11092179,13085,0,1712477147,12998.700665499993,143.83249238999997,53489.14033776 2024-04-07,08:05:49.000,98,11092165,13165,0,1712477148,12998.680456569993,143.83954151999933,53489.21020896 2024-04-07,08:05:50.000,98,11092125,13325,0,1712477149,12998.680456569993,143.79724674000317,53489.203221840005 2024-04-07,08:05:51.000,98,11092191,13365,0,1712477150,12998.673720259998,143.8254432600006,53489.133350640004 2024-04-07,08:05:52.000,98,11092200,13125,0,1712477151,12998.673720259998,143.83249238999997,53489.16828624 2024-04-07,08:05:53.000,98,11092137,13005,0,1712477152,12998.673720259998,143.83249238999997,53489.154312000006 2024-04-07,08:05:54.000,98,11092183,13125,0,1712477153,12998.586148230002,143.8465906499987,53489.1193764 2024-04-07,08:05:55.000,98,11092150,12925,0,1712477154,12998.633302399998,143.83954151999933,53489.07745368001 2024-04-07,08:05:56.000,98,11092160,13125,0,1712477155,12998.653511329998,143.8465906499987,53489.11238928 2024-04-07,08:05:57.000,98,11092176,13245,0,1712477156,12998.666983949988,143.83249238999997,53489.16828624 2024-04-07,08:05:58.000,98,11092148,13405,0,1712477157,12998.626566090003,143.80429587000253,53489.133350640004 2024-04-07,08:05:59.000,98,11092172,12885,0,1712477158,12998.640038709993,143.77609934999782,53489.02854384001 2024-04-07,08:06:00.000,98,11092170,13045,0,1712477159,12998.660247639993,143.76905021999846,53489.10540216001 2024-04-07,08:06:01.000,98,11092125,12885,0,1712477160,12998.660247639993,143.7620010899991,53489.0495052 2024-04-07,08:06:02.000,98,11092188,13005,0,1712477161,12998.640038709993,143.76905021999846,53489.02854384001 2024-04-07,08:06:03.000,98,11092157,13205,0,1712477162,12998.660247639993,143.7620010899991,53489.07745368001 2024-04-07,08:06:04.000,98,11092165,13125,0,1712477163,12998.714138119998,143.77609934999782,53489.00758248001 2024-04-07,08:06:05.000,98,11092146,13605,0,1712477164,12998.687192879988,143.75495195999974,53489.05649232001 2024-04-07,08:06:06.000,98,11092159,13165,0,1712477165,12998.714138119998,143.7267554400023,53489.02155672 2024-04-07,08:06:07.000,98,11092166,13045,0,1712477166,12998.700665499993,143.76905021999846,53489.02854384001 2024-04-07,08:06:08.000,98,11092222,13005,0,1712477167,12998.693929189998,143.73380457000167,53489.07745368001 2024-04-07,08:06:09.000,98,11092182,13245,0,1712477168,12998.693929189998,143.70560805000423,53489.0145696 2024-04-07,08:06:10.000,98,11092165,13005,0,1712477169,12998.687192879988,143.71970631000295,53489.0145696 2024-04-07,08:06:11.000,98,11092127,12965,0,1712477170,12998.666983949988,143.70560805000423,53488.986621120006 2024-04-07,08:06:12.000,98,11092151,12845,0,1712477171,12998.680456569993,143.70560805000423,53488.965659760004 2024-04-07,08:06:13.000,98,11092159,12925,0,1712477172,12998.687192879988,143.65626414000144,53489.035530960005 2024-04-07,08:06:14.000,98,11092195,13165,0,1712477173,12998.720874429993,143.628067620004,53489.0145696 2024-04-07,08:06:15.000,98,11092151,12925,0,1712477174,12998.727610739988,143.628067620004,53489.035530960005 2024-04-07,08:06:16.000,98,11092164,13245,0,1712477175,12998.693929189998,143.628067620004,53489.00059536 2024-04-07,08:06:17.000,98,11092157,13005,0,1712477176,12998.707401809988,143.613969359998,53489.00758248001 2024-04-07,08:06:18.000,98,11092175,13245,0,1712477177,12998.714138119998,143.5998710999993,53489.02155672 2024-04-07,08:06:19.000,98,11092153,13085,0,1712477178,12998.680456569993,143.58577284000057,53488.97963400001 2024-04-07,08:06:20.000,98,11092164,13125,0,1712477179,12998.680456569993,143.55757632000314,53488.99360824 2024-04-07,08:06:21.000,98,11092135,13005,0,1712477180,12998.700665499993,143.5787237100012,53488.99360824 2024-04-07,08:06:22.000,98,11092163,12885,0,1712477181,12998.653511329998,143.55052719000378,53488.965659760004 2024-04-07,08:06:23.000,98,11092123,13285,0,1712477182,12998.646775019988,143.52233066999906,53488.986621120006 2024-04-07,08:06:24.000,98,11092144,12965,0,1712477183,12998.640038709993,143.501183280001,53488.965659760004 2024-04-07,08:06:25.000,98,11092149,13085,0,1712477184,12998.599620849993,143.47298676000355,53488.930724159996 2024-04-07,08:06:26.000,98,11092152,13125,0,1712477185,12998.606357160003,143.47298676000355,53488.9446984 2024-04-07,08:06:27.000,98,11092132,13245,0,1712477186,12998.599620849993,143.48708502000227,53488.90976280001 2024-04-07,08:06:28.000,98,11092162,13565,0,1712477187,12998.579411919993,143.48708502000227,53488.92373704 2024-04-07,08:06:29.000,98,11092193,13085,0,1712477188,12998.646775019988,143.5152815399997,53488.89578856 2024-04-07,08:06:30.000,98,11092136,12685,0,1712477189,12998.572675609998,143.4659376300042,53488.90277568 2024-04-07,08:06:31.000,98,11092178,12965,0,1712477190,12998.626566090003,143.45888850000483,53488.95168552 2024-04-07,08:06:32.000,98,11092173,13085,0,1712477191,12998.653511329998,143.47298676000355,53488.9446984 2024-04-07,08:06:33.000,98,11092135,13285,0,1712477192,12998.646775019988,143.43069198000012,53488.92373704 2024-04-07,08:06:34.000,98,11092140,13045,0,1712477193,12998.640038709993,143.4659376300042,53488.89578856 2024-04-07,08:06:35.000,98,11092134,13325,0,1712477194,12998.673720259998,143.4518393699982,53488.90277568 2024-04-07,08:06:36.000,98,11092149,12965,0,1712477195,12998.741083359993,143.42364285000076,53488.90277568 2024-04-07,08:06:37.000,98,11092151,13085,0,1712477196,12998.673720259998,143.4165937200014,53488.88181432 2024-04-07,08:06:38.000,98,11092187,13205,0,1712477197,12998.700665499993,143.37429893999797,53488.88880144001 2024-04-07,08:06:39.000,98,11092150,13245,0,1712477198,12998.680456569993,143.3672498099986,53488.916749920005 2024-04-07,08:06:40.000,98,11092100,13085,0,1712477199,12998.693929189998,143.33200416000182,53488.916749920005 2024-04-07,08:06:41.000,98,11092160,13285,0,1712477200,12998.714138119998,143.36020067999925,53488.90277568 2024-04-07,08:06:42.000,98,11092205,12845,0,1712477201,12998.734347049998,143.28266024999903,53488.88880144001 2024-04-07,08:06:43.000,98,11092141,12925,0,1712477202,12998.747819669989,143.30380764000438,53488.95867264001 2024-04-07,08:06:44.000,98,11092126,13125,0,1712477203,12998.761292289993,143.24741460000223,53488.930724159996 2024-04-07,08:06:45.000,98,11092138,13165,0,1712477204,12998.747819669989,143.22626721000415,53488.92373704 2024-04-07,08:06:46.000,98,11092150,12885,0,1712477205,12998.768028599989,143.2051198199988,53488.930724159996 2024-04-07,08:06:47.000,98,11092168,12925,0,1712477206,12998.747819669989,143.19807068999944,53488.8748272 2024-04-07,08:06:48.000,98,11092147,13245,0,1712477207,12998.741083359993,143.17692330000136,53488.89578856 2024-04-07,08:06:49.000,98,11092114,12925,0,1712477208,12998.720874429993,143.11348112999985,53488.88181432 2024-04-07,08:06:50.000,98,11092137,12925,0,1712477209,12998.720874429993,143.06413722000434,53488.93771128001 2024-04-07,08:06:51.000,98,11092151,13125,0,1712477210,12998.720874429993,143.042989829999,53488.90277568 2024-04-07,08:06:52.000,98,11092123,12965,0,1712477211,12998.714138119998,142.9865967900041,53488.916749920005 2024-04-07,08:06:53.000,98,11092132,13045,0,1712477212,12998.734347049998,142.9865967900041,53488.90976280001 2024-04-07,08:06:54.000,98,11092139,13005,0,1712477213,12998.714138119998,142.9584002699994,53488.93771128001 2024-04-07,08:06:55.000,98,11092135,12965,0,1712477214,12998.700665499993,142.93020375000197,53488.85386584 2024-04-07,08:06:56.000,98,11092138,13325,0,1712477215,12998.720874429993,142.86676158000046,53488.88181432 2024-04-07,08:06:57.000,98,11092159,13285,0,1712477216,12998.687192879988,142.84561419000238,53488.83989160001 2024-04-07,08:06:58.000,98,11092169,13205,0,1712477217,12998.687192879988,142.78922115000023,53488.88880144001 2024-04-07,08:06:59.000,98,11092177,13205,0,1712477218,12998.646775019988,142.78217202000087,53488.89578856 2024-04-07,08:07:00.000,98,11092176,13245,0,1712477219,12998.626566090003,142.73987724000472,53488.916749920005 2024-04-07,08:07:01.000,98,11092163,13405,0,1712477220,12998.626566090003,142.73987724000472,53488.8748272 2024-04-07,08:07:02.000,98,11092182,12965,0,1712477221,12998.626566090003,142.69758246000129,53488.89578856 2024-04-07,08:07:03.000,98,11092142,12925,0,1712477222,12998.586148230002,142.65528767999785,53488.84687872 2024-04-07,08:07:04.000,98,11092151,13045,0,1712477223,12998.599620849993,142.6764350700032,53488.86085296001 2024-04-07,08:07:05.000,98,11092123,13125,0,1712477224,12998.599620849993,142.64118941999914,53488.84687872 2024-04-07,08:07:06.000,98,11092144,13365,0,1712477225,12998.572675609998,142.62004203000106,53488.88181432 2024-04-07,08:07:07.000,98,11092187,13085,0,1712477226,12998.538994059993,142.62709116000042,53488.818930240006 2024-04-07,08:07:08.000,98,11092123,12845,0,1712477227,12998.565939300002,142.62004203000106,53488.82591736 2024-04-07,08:07:09.000,98,11092124,13325,0,1712477228,12998.579411919993,142.59184551000362,53488.85386584 2024-04-07,08:07:10.000,98,11092157,13045,0,1712477229,12998.559202989993,142.55659985999955,53488.84687872 2024-04-07,08:07:11.000,98,11092182,13125,0,1712477230,12998.525521440002,142.5495507300002,53488.77002040001 2024-04-07,08:07:12.000,98,11092197,13365,0,1712477231,12998.565939300002,142.5143050800034,53488.84687872 2024-04-07,08:07:13.000,98,11092145,12845,0,1712477232,12998.559202989993,142.54250160000083,53488.81194312001 2024-04-07,08:07:14.000,98,11092149,13125,0,1712477233,12998.586148230002,142.52135421000276,53488.867840080005 2024-04-07,08:07:15.000,98,11092143,13285,0,1712477234,12998.579411919993,142.5143050800034,53488.84687872 2024-04-07,08:07:16.000,98,11092134,13205,0,1712477235,12998.565939300002,142.47201029999997,53488.818930240006 2024-04-07,08:07:17.000,98,11092140,13285,0,1712477236,12998.559202989993,142.4649611700006,53488.79098176001 2024-04-07,08:07:18.000,98,11092173,13525,0,1712477237,12998.613093469998,142.50020682000468,53488.85386584 2024-04-07,08:07:19.000,98,11092154,12845,0,1712477238,12998.626566090003,142.49315768999804,53488.86085296001 2024-04-07,08:07:20.000,98,11092165,12845,0,1712477239,12998.653511329998,142.47201029999997,53488.85386584 2024-04-07,08:07:21.000,98,11092127,13085,0,1712477240,12998.640038709993,142.4649611700006,53488.81194312001 2024-04-07,08:07:22.000,98,11092188,13125,0,1712477241,12998.673720259998,142.4508629100019,53488.8748272 2024-04-07,08:07:23.000,98,11092121,13125,0,1712477242,12998.680456569993,142.4297155200038,53488.818930240006 2024-04-07,08:07:24.000,98,11092190,13005,0,1712477243,12998.707401809988,142.41561725999782,53488.83989160001 2024-04-07,08:07:25.000,98,11092141,13165,0,1712477244,12998.727610739988,142.40856812999846,53488.867840080005 2024-04-07,08:07:26.000,98,11092125,13045,0,1712477245,12998.774764909998,142.3662733500023,53488.86085296001 2024-04-07,08:07:27.000,98,11092157,13085,0,1712477246,12998.808446459989,142.35217509000358,53488.8748272 2024-04-07,08:07:28.000,98,11092158,13045,0,1712477247,12998.774764909998,142.34512596000422,53488.930724159996 2024-04-07,08:07:29.000,98,11092163,13045,0,1712477248,12998.815182769999,142.35217509000358,53488.92373704 2024-04-07,08:07:30.000,98,11092136,13205,0,1712477249,12998.821919079994,142.34512596000422,53488.965659760004 2024-04-07,08:07:31.000,98,11092158,13285,0,1712477250,12998.828655389989,142.33102769999823,53488.916749920005 2024-04-07,08:07:32.000,98,11092177,12925,0,1712477251,12998.848864319989,142.34512596000422,53488.9446984 2024-04-07,08:07:33.000,98,11092183,13325,0,1712477252,12998.875809559999,142.3662733500023,53488.97264688 2024-04-07,08:07:34.000,98,11092210,12845,0,1712477253,12998.821919079994,142.30988031000015,53488.965659760004 2024-04-07,08:07:35.000,98,11092139,13085,0,1712477254,12998.842128009994,142.28873292000208,53488.965659760004 2024-04-07,08:07:36.000,98,11092152,13045,0,1712477255,12998.842128009994,142.267585530004,53489.00059536 2024-04-07,08:07:37.000,98,11092128,13525,0,1712477256,12998.869073249989,142.27463466000336,53489.02854384001 2024-04-07,08:07:38.000,98,11092169,12925,0,1712477257,12998.88928217999,142.24643813999865,53488.99360824 2024-04-07,08:07:39.000,98,11092145,12965,0,1712477258,12998.862336939994,142.253487269998,53489.02155672 2024-04-07,08:07:40.000,98,11092132,13085,0,1712477259,12998.828655389989,142.24643813999865,53489.05649232001 2024-04-07,08:07:41.000,98,11092148,13205,0,1712477260,12998.869073249989,142.23233987999993,53489.084440800005 2024-04-07,08:07:42.000,98,11092171,13285,0,1712477261,12998.896018489999,142.267585530004,53489.07046656 2024-04-07,08:07:43.000,98,11092163,12925,0,1712477262,12998.862336939994,142.19709423000313,53489.06347944 2024-04-07,08:07:44.000,98,11092121,13005,0,1712477263,12998.862336939994,142.2041433600025,53489.11238928 2024-04-07,08:07:45.000,98,11092161,13045,0,1712477264,12998.882545869994,142.23233987999993,53489.07745368001 2024-04-07,08:07:46.000,98,11092224,12925,0,1712477265,12998.875809559999,142.21119249000185,53489.12636352001 2024-04-07,08:07:47.000,98,11092115,12925,0,1712477266,12998.815182769999,142.2182416200012,53489.098415039996 2024-04-07,08:07:48.000,98,11092167,13365,0,1712477267,12998.821919079994,142.19004510000377,53489.1193764 2024-04-07,08:07:49.000,98,11092191,13125,0,1712477268,12998.788237529989,142.2041433600025,53489.10540216001 2024-04-07,08:07:50.000,98,11092165,13245,0,1712477269,12998.761292289993,142.19004510000377,53489.154312000006 2024-04-07,08:07:51.000,98,11092153,12925,0,1712477270,12998.727610739988,142.1829959700044,53489.1193764 2024-04-07,08:07:52.000,98,11092113,12965,0,1712477271,12998.734347049998,142.19709423000313,53489.14033776 2024-04-07,08:07:53.000,98,11092122,12725,0,1712477272,12998.768028599989,142.17594683999778,53489.18226048 2024-04-07,08:07:54.000,98,11092146,13125,0,1712477273,12998.768028599989,142.19709423000313,53489.16129912 2024-04-07,08:07:55.000,98,11092171,12925,0,1712477274,12998.741083359993,142.1829959700044,53489.14732488001 2024-04-07,08:07:56.000,98,11092176,13245,0,1712477275,12998.741083359993,142.2182416200012,53489.16828624 2024-04-07,08:07:57.000,98,11092158,13285,0,1712477276,12998.687192879988,142.21119249000185,53489.1892476 2024-04-07,08:07:58.000,98,11092151,13165,0,1712477277,12998.666983949988,142.2393890099993,53489.14732488001 2024-04-07,08:07:59.000,98,11092150,13045,0,1712477278,12998.673720259998,142.23233987999993,53489.14033776 2024-04-07,08:08:00.000,98,11092188,13245,0,1712477279,12998.687192879988,142.19709423000313,53489.16129912 2024-04-07,08:08:01.000,98,11092191,12845,0,1712477280,12998.693929189998,142.2393890099993,53489.098415039996 2024-04-07,08:08:02.000,98,11092209,13405,0,1712477281,12998.640038709993,142.22529075000057,53489.14033776 2024-04-07,08:08:03.000,98,11092160,12845,0,1712477282,12998.633302399998,142.253487269998,53489.14732488001 2024-04-07,08:08:04.000,98,11092244,13165,0,1712477283,12998.640038709993,142.2393890099993,53489.17527336001 2024-04-07,08:08:05.000,98,11092199,13085,0,1712477284,12998.619829779993,142.24643813999865,53489.133350640004 2024-04-07,08:08:06.000,98,11092213,13045,0,1712477285,12998.626566090003,142.2393890099993,53489.12636352001 2024-04-07,08:08:07.000,98,11092201,13365,0,1712477286,12998.646775019988,142.28873292000208,53489.14732488001 2024-04-07,08:08:08.000,98,11092229,12965,0,1712477287,12998.626566090003,142.267585530004,53489.133350640004 2024-04-07,08:08:09.000,98,11092178,13285,0,1712477288,12998.619829779993,142.30988031000015,53489.14033776 2024-04-07,08:08:10.000,98,11092200,13205,0,1712477289,12998.640038709993,142.29578205000143,53489.19623472001 2024-04-07,08:08:11.000,98,11092150,13205,0,1712477290,12998.653511329998,142.28873292000208,53489.18226048 2024-04-07,08:08:12.000,98,11092157,13365,0,1712477291,12998.687192879988,142.33102769999823,53489.154312000006 2024-04-07,08:08:13.000,98,11092184,12965,0,1712477292,12998.700665499993,142.35922422000294,53489.16129912 2024-04-07,08:08:14.000,98,11092156,13245,0,1712477293,12998.687192879988,142.34512596000422,53489.17527336001 2024-04-07,08:08:15.000,98,11092201,12845,0,1712477294,12998.666983949988,142.4015189999991,53489.16129912 2024-04-07,08:08:16.000,98,11092158,13325,0,1712477295,12998.666983949988,142.3662733500023,53489.14033776 2024-04-07,08:08:17.000,98,11092220,13605,0,1712477296,12998.707401809988,142.42266639000445,53489.16129912 2024-04-07,08:08:18.000,98,11092152,13365,0,1712477297,12998.720874429993,142.43676465000317,53489.17527336001 2024-04-07,08:08:19.000,98,11092196,13085,0,1712477298,12998.660247639993,142.44381378000253,53489.154312000006 2024-04-07,08:08:20.000,98,11092161,13405,0,1712477299,12998.741083359993,142.5143050800034,53489.12636352001 2024-04-07,08:08:21.000,98,11092153,12925,0,1712477300,12998.693929189998,142.5143050800034,53489.154312000006 2024-04-07,08:08:22.000,98,11092179,13085,0,1712477301,12998.727610739988,142.5495507300002,53489.18226048 2024-04-07,08:08:23.000,98,11092189,12765,0,1712477302,12998.754555979998,142.55659985999955,53489.17527336001 2024-04-07,08:08:24.000,98,11092173,12765,0,1712477303,12998.754555979998,142.58479638000426,53489.18226048 2024-04-07,08:08:25.000,98,11092169,12965,0,1712477304,12998.741083359993,142.62004203000106,53489.21020896 2024-04-07,08:08:26.000,98,11092206,13005,0,1712477305,12998.754555979998,142.6764350700032,53489.18226048 2024-04-07,08:08:27.000,98,11092182,13005,0,1712477306,12998.781501219994,142.69053333000193,53489.203221840005 2024-04-07,08:08:28.000,98,11092200,12965,0,1712477307,12998.842128009994,142.71168072,53489.22418320001 2024-04-07,08:08:29.000,98,11092133,13165,0,1712477308,12998.855600629999,142.73987724000472,53489.23117032 2024-04-07,08:08:30.000,98,11092165,12965,0,1712477309,12998.855600629999,142.7751228900015,53489.203221840005 2024-04-07,08:08:31.000,98,11092164,13085,0,1712477310,12998.882545869994,142.73282810999808,53489.203221840005 2024-04-07,08:08:32.000,98,11092171,12765,0,1712477311,12998.862336939994,142.7751228900015,53489.21719608 2024-04-07,08:08:33.000,98,11092121,12965,0,1712477312,12998.916227419999,142.8244668000043,53489.21719608 2024-04-07,08:08:34.000,98,11092159,12925,0,1712477313,12998.936436349999,142.88790896999853,53489.24514456001 2024-04-07,08:08:35.000,98,11092203,12965,0,1712477314,12998.963381589994,142.8949580999979,53489.2591188 2024-04-07,08:08:36.000,98,11092183,13205,0,1712477315,12998.943172659994,142.88790896999853,53489.23815744 2024-04-07,08:08:37.000,98,11092157,13005,0,1712477316,12998.936436349999,142.90200723000453,53489.2591188 2024-04-07,08:08:38.000,98,11092190,12765,0,1712477317,12998.92970003999,142.96544939999876,53489.22418320001 2024-04-07,08:08:39.000,98,11092142,12925,0,1712477318,12998.963381589994,142.99364592000347,53489.14732488001 2024-04-07,08:08:40.000,98,11092186,13365,0,1712477319,12998.97685421,143.0077441800022,53489.24514456001 2024-04-07,08:08:41.000,98,11092137,13045,0,1712477320,12998.983590519994,143.01479331000155,53489.23815744 2024-04-07,08:08:42.000,98,11092157,12965,0,1712477321,12999.024008379994,143.05003895999835,53489.28008016 2024-04-07,08:08:43.000,98,11092170,13205,0,1712477322,12999.05095361999,143.09938287000114,53489.28008016 2024-04-07,08:08:44.000,98,11092186,13005,0,1712477323,12999.044217309995,143.09938287000114,53489.28706728 2024-04-07,08:08:45.000,98,11092174,13165,0,1712477324,12999.05768993,143.1205302599992,53489.28706728 2024-04-07,08:08:46.000,98,11092179,12925,0,1712477325,12999.044217309995,143.14872678000393,53489.28008016 2024-04-07,08:08:47.000,98,11092151,13365,0,1712477326,12999.064426239995,143.15577591000329,53489.28008016 2024-04-07,08:08:48.000,98,11092198,12925,0,1712477327,12999.09137147999,143.18397243000072,53489.266105919996 2024-04-07,08:08:49.000,98,11092138,13045,0,1712477328,12999.125053029995,143.21216894999816,53489.27309304001 2024-04-07,08:08:50.000,98,11092167,13085,0,1712477329,12999.13852565,143.2192180800048,53489.2591188 2024-04-07,08:08:51.000,98,11092182,13005,0,1712477330,12999.11158040999,143.24741460000223,53489.21719608 2024-04-07,08:08:52.000,98,11092220,12925,0,1712477331,12999.09810779,143.2333163400035,53489.28008016 2024-04-07,08:08:53.000,98,11092171,13205,0,1712477332,12999.13178933999,143.2685619900003,53489.28008016 2024-04-07,08:08:54.000,98,11092170,13205,0,1712477333,12999.11158040999,143.31085677000374,53489.27309304001 2024-04-07,08:08:55.000,98,11092127,13125,0,1712477334,12999.11158040999,143.31085677000374,53489.266105919996 2024-04-07,08:08:56.000,98,11092157,12885,0,1712477335,12999.11158040999,143.33200416000182,53489.27309304001 2024-04-07,08:08:57.000,98,11092150,13085,0,1712477336,12999.11831672,143.3531515499999,53489.22418320001 2024-04-07,08:08:58.000,98,11092200,13325,0,1712477337,12999.11158040999,143.36020067999925,53489.252131680005 2024-04-07,08:08:59.000,98,11092148,13285,0,1712477338,12999.09810779,143.40954459000204,53489.23815744 2024-04-07,08:09:00.000,98,11092199,13325,0,1712477339,12999.09810779,143.45888850000483,53489.252131680005 2024-04-07,08:09:01.000,98,11092146,13165,0,1712477340,12999.064426239995,143.45888850000483,53489.23815744 2024-04-07,08:09:02.000,98,11092150,13245,0,1712477341,12999.064426239995,143.501183280001,53489.252131680005 2024-04-07,08:09:03.000,98,11092144,13005,0,1712477342,12999.024008379994,143.48708502000227,53489.22418320001 2024-04-07,08:09:04.000,98,11092183,13125,0,1712477343,12999.044217309995,143.501183280001,53489.24514456001 2024-04-07,08:09:05.000,98,11092195,13285,0,1712477344,12999.03074468999,143.50823241000035,53489.22418320001 2024-04-07,08:09:06.000,98,11092152,13205,0,1712477345,12999.05095361999,143.49413415000163,53489.1892476 2024-04-07,08:09:07.000,98,11092096,12925,0,1712477346,12999.03074468999,143.5646254500025,53489.1892476 2024-04-07,08:09:08.000,98,11092190,13205,0,1712477347,12999.01053575999,143.5646254500025,53489.14732488001 2024-04-07,08:09:09.000,98,11092157,13085,0,1712477348,12999.01727207,143.628067620004,53489.11238928 2024-04-07,08:09:10.000,98,11092141,13285,0,1712477349,12998.99032682999,143.63511675000336,53489.1892476 2024-04-07,08:09:11.000,98,11092118,12965,0,1712477350,12998.97011789999,143.6633132700008,53489.21020896 2024-04-07,08:09:12.000,98,11092159,13485,0,1712477351,12999.01727207,143.69150978999824,53489.14732488001 2024-04-07,08:09:13.000,98,11092180,13165,0,1712477352,12998.97685421,143.69855892000487,53489.12636352001 2024-04-07,08:09:14.000,98,11092161,13125,0,1712477353,12999.01053575999,143.69855892000487,53489.16129912 2024-04-07,08:09:15.000,98,11092199,13245,0,1712477354,12998.983590519994,143.69150978999824,53489.12636352001 2024-04-07,08:09:16.000,98,11092186,13125,0,1712477355,12999.037481,143.7267554400023,53489.133350640004 2024-04-07,08:09:17.000,98,11092167,13325,0,1712477356,12999.003799449994,143.7126571800036,53489.084440800005 2024-04-07,08:09:18.000,98,11092185,13165,0,1712477357,12999.01053575999,143.76905021999846,53489.06347944 2024-04-07,08:09:19.000,98,11092165,13525,0,1712477358,12999.037481,143.75495195999974,53489.11238928 2024-04-07,08:09:20.000,98,11092183,13005,0,1712477359,12999.03074468999,143.74790283000038,53489.10540216001 2024-04-07,08:09:21.000,98,11092169,12965,0,1712477360,12999.044217309995,143.79019761000382,53489.10540216001 2024-04-07,08:09:22.000,98,11092192,13125,0,1712477361,12999.05095361999,143.78314848000446,53489.07745368001 2024-04-07,08:09:23.000,98,11092200,12805,0,1712477362,12999.05768993,143.77609934999782,53489.02155672 2024-04-07,08:09:24.000,98,11092175,12925,0,1712477363,12999.064426239995,143.81839413000125,53489.07745368001 2024-04-07,08:09:25.000,98,11092152,13165,0,1712477364,12999.037481,143.8254432600006,53489.02854384001 2024-04-07,08:09:26.000,98,11092166,13365,0,1712477365,12999.064426239995,143.8254432600006,53489.02854384001 2024-04-07,08:09:27.000,98,11092143,13205,0,1712477366,12999.05768993,143.83249238999997,53488.99360824 2024-04-07,08:09:28.000,98,11092200,12965,0,1712477367,12999.05095361999,143.86068891000468,53489.00758248001 2024-04-07,08:09:29.000,98,11092167,12925,0,1712477368,12999.07789886,143.88888543000212,53489.00758248001 2024-04-07,08:09:30.000,98,11092179,12725,0,1712477369,12999.11831672,143.9100328200002,53489.035530960005 2024-04-07,08:09:31.000,98,11092156,13445,0,1712477370,12999.13178933999,143.88888543000212,53488.92373704 2024-04-07,08:09:32.000,98,11092222,12925,0,1712477371,12999.145261959995,143.90298369000084,53488.99360824 2024-04-07,08:09:33.000,98,11092160,13045,0,1712477372,12999.145261959995,143.91708194999956,53488.9446984 2024-04-07,08:09:34.000,98,11092184,13085,0,1712477373,12999.15199826999,143.959376730003,53488.986621120006 2024-04-07,08:09:35.000,98,11092182,13045,0,1712477374,12999.17220719999,144.02986803000385,53488.9446984 2024-04-07,08:09:36.000,98,11092177,13085,0,1712477375,12999.145261959995,144.01576976999786,53488.9446984 2024-04-07,08:09:37.000,98,11092215,13085,0,1712477376,12999.13852565,144.02986803000385,53488.88880144001 2024-04-07,08:09:38.000,98,11092190,13365,0,1712477377,12999.165470889995,144.0580645500013,53488.9446984 2024-04-07,08:09:39.000,98,11092136,13205,0,1712477378,12999.15199826999,144.07216281,53488.92373704 2024-04-07,08:09:40.000,98,11092177,12845,0,1712477379,12999.125053029995,144.06511368000065,53488.916749920005 2024-04-07,08:09:41.000,98,11092196,12925,0,1712477380,12999.13852565,144.05101542000193,53488.97264688 2024-04-07,08:09:42.000,98,11092179,12685,0,1712477381,12999.17220719999,144.0933101999981,53488.965659760004 2024-04-07,08:09:43.000,98,11092172,13085,0,1712477382,12999.19915244,144.1567523699996,53488.916749920005 2024-04-07,08:09:44.000,98,11092202,12965,0,1712477383,12999.21262505999,144.14970324000024,53488.97264688 2024-04-07,08:09:45.000,98,11092201,12965,0,1712477384,12999.21936137,144.16380149999895,53488.93771128001 2024-04-07,08:09:46.000,98,11092172,12925,0,1712477385,12999.21262505999,144.1708506299983,53488.88880144001 2024-04-07,08:09:47.000,98,11092218,13005,0,1712477386,12999.226097679995,144.19904715000303,53488.93771128001 2024-04-07,08:09:48.000,98,11092181,13125,0,1712477387,12999.21936137,144.19904715000303,53488.92373704 2024-04-07,08:09:49.000,98,11092148,13605,0,1712477388,12999.2395703,144.24839105999854,53488.97963400001 2024-04-07,08:09:50.000,98,11092206,13125,0,1712477389,12999.226097679995,144.22724367000046,53488.986621120006 2024-04-07,08:09:51.000,98,11092197,13365,0,1712477390,12999.25304291999,144.24839105999854,53488.916749920005 2024-04-07,08:09:52.000,98,11092227,12805,0,1712477391,12999.266515539995,144.2836367100026,53488.965659760004 2024-04-07,08:09:53.000,98,11092183,13085,0,1712477392,12999.27325184999,144.32593148999877,53488.95867264001 2024-04-07,08:09:54.000,98,11092210,13405,0,1712477393,12999.27998816,144.29068584000197,53488.95168552 2024-04-07,08:09:55.000,98,11092205,13245,0,1712477394,12999.25304291999,144.34707888000412,53488.95867264001 2024-04-07,08:09:56.000,98,11092207,13405,0,1712477395,12999.31366970999,144.32593148999877,53488.965659760004 2024-04-07,08:09:57.000,98,11092167,13285,0,1712477396,12999.27325184999,144.34707888000412,53488.9446984 2024-04-07,08:09:58.000,98,11092234,12925,0,1712477397,12999.29346077999,144.33298061999812,53488.97264688 2024-04-07,08:09:59.000,98,11092205,12845,0,1712477398,12999.266515539995,144.35412801000348,53488.95867264001 2024-04-07,08:10:00.000,98,11092219,12845,0,1712477399,12999.286724469996,144.37527540000156,53489.02854384001 2024-04-07,08:10:01.000,98,11092187,12925,0,1712477400,12999.226097679995,144.37527540000156,53488.93771128001 2024-04-07,08:10:02.000,98,11092223,13285,0,1712477401,12999.2395703,144.34707888000412,53488.986621120006 2024-04-07,08:10:03.000,98,11092137,12605,0,1712477402,12999.29346077999,144.3188823599994,53488.97963400001 2024-04-07,08:10:04.000,98,11092195,13285,0,1712477403,12999.2395703,144.33298061999812,53488.97963400001 2024-04-07,08:10:05.000,98,11092143,13045,0,1712477404,12999.23283398999,144.3188823599994,53488.916749920005 2024-04-07,08:10:06.000,98,11092174,13205,0,1712477405,12999.226097679995,144.32593148999877,53488.90976280001 2024-04-07,08:10:07.000,98,11092198,13165,0,1712477406,12999.21262505999,144.31183323000005,53488.90976280001 2024-04-07,08:10:08.000,98,11092187,13405,0,1712477407,12999.23283398999,144.34002975000476,53488.916749920005 2024-04-07,08:10:09.000,98,11092181,13245,0,1712477408,12999.21262505999,144.34002975000476,53488.95168552 2024-04-07,08:10:10.000,98,11092181,13125,0,1712477409,12999.17894351,144.31183323000005,53489.00059536 2024-04-07,08:10:11.000,98,11092149,13365,0,1712477410,12999.15873458,144.3047841000007,53488.930724159996 2024-04-07,08:10:12.000,98,11092213,13285,0,1712477411,12999.17220719999,144.3188823599994,53488.916749920005 2024-04-07,08:10:13.000,98,11092157,13365,0,1712477412,12999.13178933999,144.29773497000133,53488.93771128001 2024-04-07,08:10:14.000,98,11092147,13005,0,1712477413,12999.15199826999,144.2695384500039,53488.986621120006 2024-04-07,08:10:15.000,98,11092182,13285,0,1712477414,12999.13178933999,144.29773497000133,53488.9446984 2024-04-07,08:10:16.000,98,11092170,13205,0,1712477415,12999.09810779,144.23429279999982,53488.95867264001 2024-04-07,08:10:17.000,98,11092140,13005,0,1712477416,12999.13178933999,144.23429279999982,53488.92373704 2024-04-07,08:10:18.000,98,11092204,12925,0,1712477417,12999.125053029995,144.24839105999854,53488.86085296001 2024-04-07,08:10:19.000,98,11092195,13125,0,1712477418,12999.125053029995,144.1849488900043,53488.93771128001 2024-04-07,08:10:20.000,98,11092146,13165,0,1712477419,12999.145261959995,144.1849488900043,53488.90976280001 2024-04-07,08:10:21.000,98,11092155,13205,0,1712477420,12999.11831672,144.16380149999895,53488.818930240006 2024-04-07,08:10:22.000,98,11092205,13365,0,1712477421,12999.125053029995,144.19199802000367,53488.83290448 2024-04-07,08:10:23.000,98,11092140,13045,0,1712477422,12999.13178933999,144.1215067200028,53488.84687872 2024-04-07,08:10:24.000,98,11092166,13445,0,1712477423,12999.09810779,144.1215067200028,53488.85386584 2024-04-07,08:10:25.000,98,11092175,13085,0,1712477424,12999.11158040999,144.07216281,53488.8748272 2024-04-07,08:10:26.000,98,11092144,13445,0,1712477425,12999.07789886,144.0580645500013,53488.84687872 2024-04-07,08:10:27.000,98,11092150,13125,0,1712477426,12999.084635169995,144.01576976999786,53488.83989160001 2024-04-07,08:10:28.000,98,11092177,12965,0,1712477427,12999.07789886,144.00167150999914,53488.818930240006 2024-04-07,08:10:29.000,98,11092165,13325,0,1712477428,12999.09137147999,143.98052412000106,53488.83290448 2024-04-07,08:10:30.000,98,11092170,13645,0,1712477429,12999.07789886,143.93118020999827,53488.81194312001 2024-04-07,08:10:31.000,98,11092130,13005,0,1712477430,12999.044217309995,143.90298369000084,53488.79098176001 2024-04-07,08:10:32.000,98,11092197,13165,0,1712477431,12999.05095361999,143.88888543000212,53488.86085296001 2024-04-07,08:10:33.000,98,11092208,13285,0,1712477432,12999.064426239995,143.83954151999933,53488.79098176001 2024-04-07,08:10:34.000,98,11092219,12885,0,1712477433,12999.05768993,143.8254432600006,53488.81194312001 2024-04-07,08:10:35.000,98,11092120,12765,0,1712477434,12999.037481,143.7620010899991,53488.818930240006 2024-04-07,08:10:36.000,98,11092127,12765,0,1712477435,12999.024008379994,143.68446065999888,53488.82591736 2024-04-07,08:10:37.000,98,11092145,12925,0,1712477436,12999.01727207,143.69150978999824,53488.818930240006 2024-04-07,08:10:38.000,98,11092179,12605,0,1712477437,12999.03074468999,143.64216588000272,53488.78399464 2024-04-07,08:10:39.000,98,11092125,12965,0,1712477438,12999.003799449994,143.58577284000057,53488.78399464 2024-04-07,08:10:40.000,98,11092179,12405,0,1712477439,12999.003799449994,143.48708502000227,53488.763033279996 2024-04-07,08:10:41.000,98,11092165,12765,0,1712477440,12998.943172659994,143.4165937200014,53488.74207192001 2024-04-07,08:10:42.000,98,11092184,13405,0,1712477441,12998.97011789999,143.3672498099986,53488.71412344 2024-04-07,08:10:43.000,98,11092159,12725,0,1712477442,12998.94990896999,143.36020067999925,53488.70713632 2024-04-07,08:10:44.000,98,11092166,13165,0,1712477443,12998.90949110999,143.28266024999903,53488.700149200005 2024-04-07,08:10:45.000,98,11092163,13085,0,1712477444,12998.943172659994,143.26151286000095,53488.70713632 2024-04-07,08:10:46.000,98,11092165,13205,0,1712477445,12998.916227419999,143.18397243000072,53488.70713632 2024-04-07,08:10:47.000,98,11092124,13365,0,1712477446,12998.90949110999,143.16282504000264,53488.71412344 2024-04-07,08:10:48.000,98,11092116,12845,0,1712477447,12998.875809559999,143.09233374000178,53488.70713632 2024-04-07,08:10:49.000,98,11092147,13085,0,1712477448,12998.862336939994,143.05003895999835,53488.72111056001 2024-04-07,08:10:50.000,98,11092163,12965,0,1712477449,12998.855600629999,143.00069505000283,53488.71412344 2024-04-07,08:10:51.000,98,11092147,13125,0,1712477450,12998.842128009994,142.95135114000004,53488.67918784 2024-04-07,08:10:52.000,98,11092136,13045,0,1712477451,12998.835391699999,142.9090563600039,53488.67220072001 2024-04-07,08:10:53.000,98,11092119,13085,0,1712477452,12998.821919079994,142.87381070999982,53488.68617496 2024-04-07,08:10:54.000,98,11092139,13085,0,1712477453,12998.781501219994,142.81741766999767,53488.67220072001 2024-04-07,08:10:55.000,98,11092126,13245,0,1712477454,12998.781501219994,142.78922115000023,53488.62329088001 2024-04-07,08:10:56.000,98,11092117,12965,0,1712477455,12998.747819669989,142.73282810999808,53488.60931664 2024-04-07,08:10:57.000,98,11092173,13285,0,1712477456,12998.768028599989,142.69053333000193,53488.581368160005 2024-04-07,08:10:58.000,98,11092128,12845,0,1712477457,12998.727610739988,142.65528767999785,53488.63726512 2024-04-07,08:10:59.000,98,11092149,13125,0,1712477458,12998.747819669989,142.59184551000362,53488.56739392 2024-04-07,08:11:00.000,98,11092130,12965,0,1712477459,12998.727610739988,142.5636489899989,53488.60232952001 2024-04-07,08:11:01.000,98,11092198,12925,0,1712477460,12998.700665499993,142.50725595000404,53488.595342399996 2024-04-07,08:11:02.000,98,11092192,13005,0,1712477461,12998.720874429993,142.50020682000468,53488.64425224001 2024-04-07,08:11:03.000,98,11092146,13285,0,1712477462,12998.700665499993,142.41561725999782,53488.64425224001 2024-04-07,08:11:04.000,98,11092139,12965,0,1712477463,12998.700665499993,142.4015189999991,53488.60931664 2024-04-07,08:11:05.000,98,11092116,13165,0,1712477464,12998.734347049998,142.35922422000294,53488.630278000004 2024-04-07,08:11:06.000,98,11092137,13285,0,1712477465,12998.666983949988,142.32397856999887,53488.651239360006 2024-04-07,08:11:07.000,98,11092180,12965,0,1712477466,12998.653511329998,142.24643813999865,53488.595342399996 2024-04-07,08:11:08.000,98,11092154,13325,0,1712477467,12998.680456569993,142.253487269998,53488.60232952001 2024-04-07,08:11:09.000,98,11092140,12805,0,1712477468,12998.687192879988,142.19004510000377,53488.581368160005 2024-04-07,08:11:10.000,98,11092110,12845,0,1712477469,12998.673720259998,142.12660293000226,53488.581368160005 2024-04-07,08:11:11.000,98,11092112,13525,0,1712477470,12998.653511329998,142.09840641000483,53488.57438104001 2024-04-07,08:11:12.000,98,11092141,13125,0,1712477471,12998.673720259998,142.07725901999947,53488.581368160005 2024-04-07,08:11:13.000,98,11092155,12965,0,1712477472,12998.653511329998,142.04906250000204,53488.60931664 2024-04-07,08:11:14.000,98,11092119,12965,0,1712477473,12998.673720259998,142.01381684999797,53488.65822648 2024-04-07,08:11:15.000,98,11092169,12765,0,1712477474,12998.660247639993,142.02791511000396,53488.67220072001 2024-04-07,08:11:16.000,98,11092112,13085,0,1712477475,12998.640038709993,141.9926694599999,53488.65822648 2024-04-07,08:11:17.000,98,11092146,13205,0,1712477476,12998.626566090003,141.94332555000437,53488.651239360006 2024-04-07,08:11:18.000,98,11092122,12685,0,1712477477,12998.646775019988,141.92922728999838,53488.64425224001 2024-04-07,08:11:19.000,98,11092103,13005,0,1712477478,12998.640038709993,141.92217815999902,53488.70713632 2024-04-07,08:11:20.000,98,11092111,13325,0,1712477479,12998.700665499993,141.90103077000094,53488.68617496 2024-04-07,08:11:21.000,98,11092161,13125,0,1712477480,12998.660247639993,141.90103077000094,53488.64425224001 2024-04-07,08:11:22.000,98,11092157,13485,0,1712477481,12998.673720259998,141.93627641999774,53488.630278000004 2024-04-07,08:11:23.000,98,11092161,13285,0,1712477482,12998.646775019988,141.91512902999966,53488.69316208001 2024-04-07,08:11:24.000,98,11092155,13085,0,1712477483,12998.666983949988,141.91512902999966,53488.65822648 2024-04-07,08:11:25.000,98,11092153,13125,0,1712477484,12998.666983949988,141.92922728999838,53488.700149200005 2024-04-07,08:11:26.000,98,11092125,13285,0,1712477485,12998.673720259998,141.97857120000117,53488.72111056001 2024-04-07,08:11:27.000,98,11092169,13165,0,1712477486,12998.673720259998,141.99971858999925,53488.7350848 2024-04-07,08:11:28.000,98,11092170,13325,0,1712477487,12998.660247639993,141.9926694599999,53488.7350848 2024-04-07,08:11:29.000,98,11092160,13165,0,1712477488,12998.687192879988,142.04201337000268,53488.75604616 2024-04-07,08:11:30.000,98,11092129,13085,0,1712477489,12998.687192879988,142.04906250000204,53488.7350848 2024-04-07,08:11:31.000,98,11092166,13285,0,1712477490,12998.693929189998,142.04906250000204,53488.77700752 2024-04-07,08:11:32.000,98,11092120,13085,0,1712477491,12998.720874429993,142.1195538000029,53488.81194312001 2024-04-07,08:11:33.000,98,11092117,13325,0,1712477492,12998.727610739988,142.13365206000162,53488.82591736 2024-04-07,08:11:34.000,98,11092153,12885,0,1712477493,12998.714138119998,142.19709423000313,53488.89578856 2024-04-07,08:11:35.000,98,11092160,12965,0,1712477494,12998.734347049998,142.19004510000377,53488.90277568 2024-04-07,08:11:36.000,98,11092125,12965,0,1712477495,12998.741083359993,142.26053640000464,53488.88880144001 2024-04-07,08:11:37.000,98,11092136,12885,0,1712477496,12998.774764909998,142.29578205000143,53488.8748272 2024-04-07,08:11:38.000,98,11092138,13005,0,1712477497,12998.788237529989,142.27463466000336,53488.90976280001 2024-04-07,08:11:39.000,98,11092185,12925,0,1712477498,12998.842128009994,142.30988031000015,53488.8748272 2024-04-07,08:11:40.000,98,11092176,13125,0,1712477499,12998.828655389989,142.35217509000358,53489.00059536 2024-04-07,08:11:41.000,98,11092154,13205,0,1712477500,12998.808446459989,142.42266639000445,53488.95867264001 2024-04-07,08:11:42.000,98,11092162,13245,0,1712477501,12998.882545869994,142.45791204000125,53489.035530960005 2024-04-07,08:11:43.000,98,11092195,12965,0,1712477502,12998.855600629999,142.50725595000404,53489.035530960005 2024-04-07,08:11:44.000,98,11092158,13325,0,1712477503,12998.882545869994,142.49315768999804,53489.06347944 2024-04-07,08:11:45.000,98,11092166,12605,0,1712477504,12998.882545869994,142.52840334000211,53489.09142792 2024-04-07,08:11:46.000,98,11092128,13125,0,1712477505,12998.902754799994,142.5636489899989,53489.084440800005 2024-04-07,08:11:47.000,98,11092162,12965,0,1712477506,12998.90949110999,142.59889464000298,53489.1193764 2024-04-07,08:11:48.000,98,11092154,13245,0,1712477507,12998.896018489999,142.6764350700032,53489.133350640004 2024-04-07,08:11:49.000,98,11092188,12925,0,1712477508,12998.902754799994,142.6764350700032,53489.14033776 2024-04-07,08:11:50.000,98,11092142,13045,0,1712477509,12998.902754799994,142.66938594000385,53489.16129912 2024-04-07,08:11:51.000,98,11092185,13085,0,1712477510,12998.92970003999,142.73987724000472,53489.19623472001 2024-04-07,08:11:52.000,98,11092165,12925,0,1712477511,12998.922963729994,142.74692637000408,53489.1892476 2024-04-07,08:11:53.000,98,11092201,13165,0,1712477512,12998.956645279999,142.7962702799996,53489.21719608 2024-04-07,08:11:54.000,98,11092144,13085,0,1712477513,12998.963381589994,142.83856506000302,53489.24514456001 2024-04-07,08:11:55.000,98,11092162,12965,0,1712477514,12998.97685421,142.84561419000238,53489.29405440001 2024-04-07,08:11:56.000,98,11092137,13125,0,1712477515,12998.97685421,142.86676158000046,53489.301041520004 2024-04-07,08:11:57.000,98,11092143,13085,0,1712477516,12998.956645279999,142.88790896999853,53489.36392560001 2024-04-07,08:11:58.000,98,11092166,13365,0,1712477517,12998.97011789999,142.93725288000132,53489.37789984 2024-04-07,08:11:59.000,98,11092171,13445,0,1712477518,12998.943172659994,142.99364592000347,53489.370912720005 2024-04-07,08:12:00.000,98,11092112,13445,0,1712477519,12998.94990896999,143.02889157000027,53489.419822560005 2024-04-07,08:12:01.000,98,11092165,13045,0,1712477520,12998.92970003999,143.06413722000434,53489.42680968 2024-04-07,08:12:02.000,98,11092131,12805,0,1712477521,12998.90949110999,143.1064320000005,53489.46174528001 2024-04-07,08:12:03.000,98,11092156,13085,0,1712477522,12998.902754799994,143.11348112999985,53489.419822560005 2024-04-07,08:12:04.000,98,11092120,13045,0,1712477523,12998.896018489999,143.14872678000393,53489.49668088 2024-04-07,08:12:05.000,98,11092110,12885,0,1712477524,12998.869073249989,143.19102156000008,53489.51065512001 2024-04-07,08:12:06.000,98,11092182,13085,0,1712477525,12998.875809559999,143.2544637300016,53489.52462936 2024-04-07,08:12:07.000,98,11092170,12885,0,1712477526,12998.815182769999,143.27561111999967,53489.51065512001 2024-04-07,08:12:08.000,98,11092186,13325,0,1712477527,12998.788237529989,143.34610242000053,53489.53161648001 2024-04-07,08:12:09.000,98,11092164,13285,0,1712477528,12998.781501219994,143.34610242000053,53489.538603600005 2024-04-07,08:12:10.000,98,11092172,13325,0,1712477529,12998.768028599989,143.33200416000182,53489.55956496001 2024-04-07,08:12:11.000,98,11092163,12965,0,1712477530,12998.707401809988,143.3813480700046,53489.59450056 2024-04-07,08:12:12.000,98,11092163,13245,0,1712477531,12998.720874429993,143.3813480700046,53489.55956496001 2024-04-07,08:12:13.000,98,11092129,13285,0,1712477532,12998.660247639993,143.44479023999884,53489.60847480001 2024-04-07,08:12:14.000,98,11092166,13085,0,1712477533,12998.666983949988,143.4518393699982,53489.55257784 2024-04-07,08:12:15.000,98,11092182,13325,0,1712477534,12998.653511329998,143.48708502000227,53489.59450056 2024-04-07,08:12:16.000,98,11092172,13045,0,1712477535,12998.626566090003,143.52937979999842,53489.61546192 2024-04-07,08:12:17.000,98,11092162,12885,0,1712477536,12998.599620849993,143.53642892999778,53489.62244904 2024-04-07,08:12:18.000,98,11092184,13205,0,1712477537,12998.552466679997,143.60692022999865,53489.59450056 2024-04-07,08:12:19.000,98,11092144,12805,0,1712477538,12998.586148230002,143.5998710999993,53489.601487679996 2024-04-07,08:12:20.000,98,11092148,13285,0,1712477539,12998.532257749997,143.64921501000208,53489.65039752001 2024-04-07,08:12:21.000,98,11092150,13365,0,1712477540,12998.471630959997,143.65626414000144,53489.66437176 2024-04-07,08:12:22.000,98,11092166,12885,0,1712477541,12998.485103580002,143.7126571800036,53489.67135888 2024-04-07,08:12:23.000,98,11092193,13085,0,1712477542,12998.437949409992,143.7126571800036,53489.68533312 2024-04-07,08:12:24.000,98,11092167,13285,0,1712477543,12998.451422029997,143.73380457000167,53489.72725584001 2024-04-07,08:12:25.000,98,11092195,13005,0,1712477544,12998.424476790002,143.7620010899991,53489.65039752001 2024-04-07,08:12:26.000,98,11092184,13045,0,1712477545,12998.411004169997,143.76905021999846,53489.73424296 2024-04-07,08:12:27.000,98,11092153,12845,0,1712477546,12998.384058930002,143.77609934999782,53489.68533312 2024-04-07,08:12:28.000,98,11092161,13285,0,1712477547,12998.370586309997,143.83954151999933,53489.67834600001 2024-04-07,08:12:29.000,98,11092163,13045,0,1712477548,12998.390795239997,143.85363977999805,53489.69232024 2024-04-07,08:12:30.000,98,11092201,13565,0,1712477549,12998.363850000002,143.8465906499987,53489.69930736001 2024-04-07,08:12:31.000,98,11092201,13445,0,1712477550,12998.303223210001,143.8254432600006,53489.657384640006 2024-04-07,08:12:32.000,98,11092188,13245,0,1712477551,12998.336904759992,143.88888543000212,53489.657384640006 2024-04-07,08:12:33.000,98,11092145,13485,0,1712477552,12998.262805350001,143.88183630000276,53489.706294480005 2024-04-07,08:12:34.000,98,11092172,13445,0,1712477553,12998.269541659996,143.9382293400049,53489.69232024 2024-04-07,08:12:35.000,98,11092151,13125,0,1712477554,12998.229123799996,143.91708194999956,53489.68533312 2024-04-07,08:12:36.000,98,11092167,13285,0,1712477555,12998.215651179991,143.90298369000084,53489.66437176 2024-04-07,08:12:37.000,98,11092140,12965,0,1712477556,12998.215651179991,143.95232760000363,53489.69930736001 2024-04-07,08:12:38.000,98,11092211,12845,0,1712477557,12998.20217856,143.959376730003,53489.706294480005 2024-04-07,08:12:39.000,98,11092174,13045,0,1712477558,12998.175233319991,144.00167150999914,53489.69930736001 2024-04-07,08:12:40.000,98,11092192,13085,0,1712477559,12998.188705939996,144.00167150999914,53489.72026872 2024-04-07,08:12:41.000,98,11092144,13165,0,1712477560,12998.148288079996,144.0087206399985,53489.72026872 2024-04-07,08:12:42.000,98,11092170,13045,0,1712477561,12998.1617607,144.01576976999786,53489.76219144 2024-04-07,08:12:43.000,98,11092133,12765,0,1712477562,12998.11460652999,144.0369171600032,53489.755204320005 2024-04-07,08:12:44.000,98,11092153,12965,0,1712477563,12998.134815459991,144.04396629000257,53489.69232024 2024-04-07,08:12:45.000,98,11092148,13405,0,1712477564,12998.12134284,144.06511368000065,53489.706294480005 2024-04-07,08:12:46.000,98,11092195,13205,0,1712477565,12998.14155177,144.07921193999937,53489.73424296 2024-04-07,08:12:47.000,98,11092194,12965,0,1712477566,12998.128079149996,144.10035933000472,53489.68533312 2024-04-07,08:12:48.000,98,11092151,13205,0,1712477567,12998.14155177,144.14265411000088,53489.77616568001 2024-04-07,08:12:49.000,98,11092139,13165,0,1712477568,12998.12134284,144.11445759000344,53489.72026872 2024-04-07,08:12:50.000,98,11092130,13125,0,1712477569,12998.107870219996,144.1708506299983,53489.72725584001 2024-04-07,08:12:51.000,98,11092180,13165,0,1712477570,12998.10113391,144.16380149999895,53489.7132816 2024-04-07,08:12:52.000,98,11092171,12925,0,1712477571,12998.11460652999,144.19904715000303,53489.69930736001 2024-04-07,08:12:53.000,98,11092151,13045,0,1712477572,12998.12134284,144.2201945400011,53489.73424296 2024-04-07,08:12:54.000,98,11092149,12925,0,1712477573,12998.1617607,144.24134192999918,53489.755204320005 2024-04-07,08:12:55.000,98,11092162,12965,0,1712477574,12998.148288079996,144.26248932000453,53489.7132816 2024-04-07,08:12:56.000,98,11092162,13085,0,1712477575,12998.20217856,144.3047841000007,53489.72725584001 2024-04-07,08:12:57.000,98,11092105,13245,0,1712477576,12998.175233319991,144.3047841000007,53489.73424296 2024-04-07,08:12:58.000,98,11092120,13165,0,1712477577,12998.175233319991,144.3047841000007,53489.69930736001 2024-04-07,08:12:59.000,98,11092120,13365,0,1712477578,12998.18196963,144.3188823599994,53489.74821720001 2024-04-07,08:13:00.000,98,11092140,12925,0,1712477579,12998.215651179991,144.33298061999812,53489.7831528 2024-04-07,08:13:01.000,98,11092174,13445,0,1712477580,12998.222387490001,144.35412801000348,53489.73424296 2024-04-07,08:13:02.000,98,11092178,13165,0,1712477581,12998.262805350001,144.403471919999,53489.83206264 2024-04-07,08:13:03.000,98,11092091,13085,0,1712477582,12998.262805350001,144.32593148999877,53489.7831528 2024-04-07,08:13:04.000,98,11092154,13165,0,1712477583,12998.242596420001,144.38232453000091,53489.76219144 2024-04-07,08:13:05.000,98,11092171,13405,0,1712477584,12998.262805350001,144.41052104999835,53489.7831528 2024-04-07,08:13:06.000,98,11092186,12925,0,1712477585,12998.262805350001,144.41052104999835,53489.79712704001 2024-04-07,08:13:07.000,98,11092165,13125,0,1712477586,12998.249332729996,144.39642278999963,53489.7831528 2024-04-07,08:13:08.000,98,11092204,13005,0,1712477587,12998.249332729996,144.41052104999835,53489.81808840001 2024-04-07,08:13:09.000,98,11092171,13165,0,1712477588,12998.262805350001,144.4175701799977,53489.81110128 2024-04-07,08:13:10.000,98,11092136,12885,0,1712477589,12998.235860109991,144.38232453000091,53489.81808840001 2024-04-07,08:13:11.000,98,11092133,13125,0,1712477590,12998.229123799996,144.41052104999835,53489.81808840001 2024-04-07,08:13:12.000,98,11092156,12845,0,1712477591,12998.208914869996,144.39642278999963,53489.76219144 2024-04-07,08:13:13.000,98,11092151,13365,0,1712477592,12998.20217856,144.41052104999835,53489.81110128 2024-04-07,08:13:14.000,98,11092172,13085,0,1712477593,12998.195442249991,144.39642278999963,53489.825075520006 2024-04-07,08:13:15.000,98,11092162,13125,0,1712477594,12998.18196963,144.3682262700022,53489.81808840001 2024-04-07,08:13:16.000,98,11092160,13165,0,1712477595,12998.148288079996,144.39642278999963,53489.77616568001 2024-04-07,08:13:17.000,98,11092165,13205,0,1712477596,12998.155024389991,144.41052104999835,53489.79013992 2024-04-07,08:13:18.000,98,11092224,13285,0,1712477597,12998.195442249991,144.39642278999963,53489.77616568001 2024-04-07,08:13:19.000,98,11092116,13045,0,1712477598,12998.1617607,144.37527540000156,53489.804114160004 2024-04-07,08:13:20.000,98,11092185,13285,0,1712477599,12998.1617607,144.403471919999,53489.83206264 2024-04-07,08:13:21.000,98,11092163,13165,0,1712477600,12998.12134284,144.37527540000156,53489.77616568001 2024-04-07,08:13:22.000,98,11092158,13285,0,1712477601,12998.07418866999,144.37527540000156,53489.7831528 2024-04-07,08:13:23.000,98,11092128,13085,0,1712477602,12998.05397973999,144.37527540000156,53489.81110128 2024-04-07,08:13:24.000,98,11092174,13405,0,1712477603,12998.08092498,144.38232453000091,53489.7831528 2024-04-07,08:13:25.000,98,11092157,13085,0,1712477604,12998.07418866999,144.38232453000091,53489.7831528 2024-04-07,08:13:26.000,98,11092173,13165,0,1712477605,12998.03377080999,144.3682262700022,53489.7831528 2024-04-07,08:13:27.000,98,11092134,12805,0,1712477606,12998.027034499995,144.3682262700022,53489.81110128 2024-04-07,08:13:28.000,98,11092178,13365,0,1712477607,12997.95293508999,144.38937366000027,53489.79712704001 2024-04-07,08:13:29.000,98,11092143,13085,0,1712477608,12997.966407709995,144.37527540000156,53489.81808840001 2024-04-07,08:13:30.000,98,11092121,13605,0,1712477609,12997.99335294999,144.37527540000156,53489.79013992 2024-04-07,08:13:31.000,98,11092103,13045,0,1712477610,12998.01356187999,144.38937366000027,53489.69930736001 2024-04-07,08:13:32.000,98,11092187,13005,0,1712477611,12997.99335294999,144.42461931000435,53489.77616568001 2024-04-07,08:13:33.000,98,11092184,13085,0,1712477612,12997.9596714,144.4316684400037,53489.76917856 2024-04-07,08:13:34.000,98,11092209,13005,0,1712477613,12997.93272615999,144.403471919999,53489.76219144 2024-04-07,08:13:35.000,98,11092154,12885,0,1712477614,12997.91925354,144.42461931000435,53489.7132816 2024-04-07,08:13:36.000,98,11092216,12605,0,1712477615,12997.89904461,144.4175701799977,53489.77616568001 2024-04-07,08:13:37.000,98,11092198,13325,0,1712477616,12997.905780919995,144.45281583000178,53489.74821720001 2024-04-07,08:13:38.000,98,11092211,12765,0,1712477617,12997.87883568,144.44576670000242,53489.7132816 2024-04-07,08:13:39.000,98,11092185,13085,0,1712477618,12997.87209936999,144.42461931000435,53489.7132816 2024-04-07,08:13:40.000,98,11092172,13085,0,1712477619,12997.91925354,144.530356260002,53489.804114160004 2024-04-07,08:13:41.000,98,11092138,13005,0,1712477620,12997.81147257999,144.44576670000242,53489.72026872 2024-04-07,08:13:42.000,98,11092155,13245,0,1712477621,12997.81147257999,144.48101234999922,53489.73424296 2024-04-07,08:13:43.000,98,11092154,13005,0,1712477622,12997.824945199995,144.48101234999922,53489.67135888 2024-04-07,08:13:44.000,98,11092191,13085,0,1712477623,12997.83168150999,144.45986496000114,53489.68533312 2024-04-07,08:13:45.000,98,11092217,13045,0,1712477624,12997.885571989995,144.48806147999858,53489.7132816 2024-04-07,08:13:46.000,98,11092168,13045,0,1712477625,12997.845154129995,144.4669140900005,53489.706294480005 2024-04-07,08:13:47.000,98,11092183,12965,0,1712477626,12997.85862675,144.50215974000457,53489.73424296 2024-04-07,08:13:48.000,98,11092189,13245,0,1712477627,12997.885571989995,144.5162580000033,53489.755204320005 2024-04-07,08:13:49.000,98,11092139,13245,0,1712477628,12997.865363059995,144.52330713000265,53489.74123008 2024-04-07,08:13:50.000,98,11092184,12925,0,1712477629,12997.89904461,144.52330713000265,53489.72725584001 2024-04-07,08:13:51.000,98,11092187,13405,0,1712477630,12997.865363059995,144.530356260002,53489.7132816 2024-04-07,08:13:52.000,98,11092194,13365,0,1712477631,12997.925989849995,144.54445452000073,53489.69232024 2024-04-07,08:13:53.000,98,11092173,13165,0,1712477632,12997.91251722999,144.5515036500001,53489.7132816 2024-04-07,08:13:54.000,98,11092159,13125,0,1712477633,12997.95293508999,144.58674930000416,53489.72026872 2024-04-07,08:13:55.000,98,11092205,13085,0,1712477634,12997.93946247,144.5797001700048,53489.74821720001 2024-04-07,08:13:56.000,98,11092241,13245,0,1712477635,12997.93946247,144.64314233999903,53489.76219144 2024-04-07,08:13:57.000,98,11092130,13245,0,1712477636,12997.97314401999,144.66428973000438,53489.7831528 2024-04-07,08:13:58.000,98,11092214,13125,0,1712477637,12997.966407709995,144.68543712000246,53489.74123008 2024-04-07,08:13:59.000,98,11092232,13605,0,1712477638,12997.946198779995,144.70658451000054,53489.72026872 2024-04-07,08:14:00.000,98,11092245,13245,0,1712477639,12997.99335294999,144.75592842000333,53489.76917856 2024-04-07,08:14:01.000,98,11092215,13085,0,1712477640,12998.00008926,144.7770758100014,53489.74821720001 2024-04-07,08:14:02.000,98,11092204,13125,0,1712477641,12998.00008926,144.77002668000205,53489.76219144 2024-04-07,08:14:03.000,98,11092209,13205,0,1712477642,12998.087661289996,144.8123214599982,53489.72026872 2024-04-07,08:14:04.000,98,11092210,13525,0,1712477643,12998.08092498,144.8757636299997,53489.7831528 2024-04-07,08:14:05.000,98,11092168,13125,0,1712477644,12998.06071605,144.90396015000442,53489.7831528 2024-04-07,08:14:06.000,98,11092188,13565,0,1712477645,12998.128079149996,144.93215667000186,53489.79712704001 2024-04-07,08:14:07.000,98,11092169,12805,0,1712477646,12998.1617607,144.96740231999866,53489.873985360005 2024-04-07,08:14:08.000,98,11092188,13085,0,1712477647,12998.12134284,144.98150058000465,53489.81808840001 2024-04-07,08:14:09.000,98,11092165,12925,0,1712477648,12998.18196963,145.03789361999952,53489.86699824001 2024-04-07,08:14:10.000,98,11092156,13285,0,1712477649,12998.175233319991,145.04494274999888,53489.91590808001 2024-04-07,08:14:11.000,98,11092217,13045,0,1712477650,12998.195442249991,145.1083849200004,53489.88097248 2024-04-07,08:14:12.000,98,11092188,13045,0,1712477651,12998.242596420001,145.12953230999847,53489.873985360005 2024-04-07,08:14:13.000,98,11092164,13045,0,1712477652,12998.276277969991,145.16477796000254,53489.853024000004 2024-04-07,08:14:14.000,98,11092175,12925,0,1712477653,12998.296486899992,145.20002360999933,53489.89494672001 2024-04-07,08:14:15.000,98,11092177,13245,0,1712477654,12998.289750589996,145.2352692600034,53489.9578308 2024-04-07,08:14:16.000,98,11092176,13245,0,1712477655,12998.323432140001,145.29871143000491,53489.95084368 2024-04-07,08:14:17.000,98,11092183,13205,0,1712477656,12998.323432140001,145.29871143000491,53490.027702 2024-04-07,08:14:18.000,98,11092123,13285,0,1712477657,12998.343641070001,145.31280969000363,53490.04866336 2024-04-07,08:14:19.000,98,11092179,13285,0,1712477658,12998.363850000002,145.37625185999786,53490.041676240005 2024-04-07,08:14:20.000,98,11092146,13005,0,1712477659,12998.384058930002,145.4326449,53490.05565048 2024-04-07,08:14:21.000,98,11092138,13125,0,1712477660,12998.424476790002,145.46789055000409,53490.10456032 2024-04-07,08:14:22.000,98,11092167,13085,0,1712477661,12998.431213099997,145.49608707000152,53490.06962472 2024-04-07,08:14:23.000,98,11092210,13445,0,1712477662,12998.478367269992,145.5172344599996,53490.14648304 2024-04-07,08:14:24.000,98,11092193,13245,0,1712477663,12998.505312510002,145.55248011000367,53490.1674444 2024-04-07,08:14:25.000,98,11092164,12925,0,1712477664,12998.458158339992,145.55952924000303,53490.13250880001 2024-04-07,08:14:26.000,98,11092205,12885,0,1712477665,12998.491839889997,145.5806766300011,53490.160457280006 2024-04-07,08:14:27.000,98,11092176,12965,0,1712477666,12998.518785129992,145.63706967000326,53490.22334136 2024-04-07,08:14:28.000,98,11092191,13325,0,1712477667,12998.538994059993,145.6793644499994,53490.22334136 2024-04-07,08:14:29.000,98,11092194,13045,0,1712477668,12998.572675609998,145.70756097000412,53490.2722512 2024-04-07,08:14:30.000,98,11092159,13125,0,1712477669,12998.606357160003,145.77100313999836,53490.26526408 2024-04-07,08:14:31.000,98,11092154,13165,0,1712477670,12998.633302399998,145.73575749000156,53490.27923832001 2024-04-07,08:14:32.000,98,11092162,13445,0,1712477671,12998.653511329998,145.8273961800005,53490.29321256 2024-04-07,08:14:33.000,98,11092099,13085,0,1712477672,12998.693929189998,145.8767400900033,53490.33513528 2024-04-07,08:14:34.000,98,11092168,13245,0,1712477673,12998.707401809988,145.95428052000352,53490.377058000005 2024-04-07,08:14:35.000,98,11092191,12965,0,1712477674,12998.727610739988,145.96132965000288,53490.37007088001 2024-04-07,08:14:36.000,98,11092170,13125,0,1712477675,12998.761292289993,146.0106735599984,53490.377058000005 2024-04-07,08:14:37.000,98,11092122,13005,0,1712477676,12998.788237529989,146.04591921000247,53490.41898072001 2024-04-07,08:14:38.000,98,11092189,13125,0,1712477677,12998.801710149994,146.08821398999862,53490.39801936001 2024-04-07,08:14:39.000,98,11092136,13125,0,1712477678,12998.842128009994,146.10936138000397,53490.44692920001 2024-04-07,08:14:40.000,98,11092195,13445,0,1712477679,12998.882545869994,146.13050877000205,53490.45391632 2024-04-07,08:14:41.000,98,11092219,13285,0,1712477680,12998.902754799994,146.1728035499982,53490.45391632 2024-04-07,08:14:42.000,98,11092180,13045,0,1712477681,12998.94990896999,146.1869018100042,53490.55872312 2024-04-07,08:14:43.000,98,11092119,13405,0,1712477682,12998.99032682999,146.22919659000036,53490.55872312 2024-04-07,08:14:44.000,98,11092144,12965,0,1712477683,12999.05095361999,146.2573931099978,53490.58667160001 2024-04-07,08:14:45.000,98,11092142,13125,0,1712477684,12999.05095361999,146.31378614999994,53490.53776176001 2024-04-07,08:14:46.000,98,11092151,12725,0,1712477685,12999.05768993,146.35608093000337,53490.642568560004 2024-04-07,08:14:47.000,98,11092133,13085,0,1712477686,12999.104844099995,146.36313006000273,53490.663529920006 2024-04-07,08:14:48.000,98,11092185,13445,0,1712477687,12999.145261959995,146.37722832000145,53490.712439760006 2024-04-07,08:14:49.000,98,11092110,12885,0,1712477688,12999.165470889995,146.4336213600036,53490.70545264001 2024-04-07,08:14:50.000,98,11092182,12925,0,1712477689,12999.17220719999,146.4688670100004,53490.726414 2024-04-07,08:14:51.000,98,11092108,13285,0,1712477690,12999.205888749995,146.49001439999847,53490.726414 2024-04-07,08:14:52.000,98,11092212,12805,0,1712477691,12999.29346077999,146.51116179000383,53490.75436248001 2024-04-07,08:14:53.000,98,11092139,13005,0,1712477692,12999.25304291999,146.53935831000126,53490.76833672 2024-04-07,08:14:54.000,98,11092127,13085,0,1712477693,12999.286724469996,146.5323091800019,53490.880130640006 2024-04-07,08:14:55.000,98,11092180,13245,0,1712477694,12999.32040602,146.56050569999934,53490.859169280004 2024-04-07,08:14:56.000,98,11092163,13005,0,1712477695,12999.31366970999,146.6168987400015,53490.9360276 2024-04-07,08:14:57.000,98,11092201,12965,0,1712477696,12999.36082388,146.60280048000277,53490.95698896 2024-04-07,08:14:58.000,98,11092143,12565,0,1712477697,12999.387769119996,146.63804612999957,53490.95698896 2024-04-07,08:14:59.000,98,11092166,12965,0,1712477698,12999.394505429991,146.69443917000171,53490.95000184001 2024-04-07,08:15:00.000,98,11092127,12965,0,1712477699,12999.414714359991,146.7155865599998,53491.0058988 2024-04-07,08:15:01.000,98,11092148,13125,0,1712477700,12999.421450670001,146.73673394999787,53491.01987304001 2024-04-07,08:15:02.000,98,11092154,13285,0,1712477701,12999.448395909996,146.77197960000194,53491.047821520006 2024-04-07,08:15:03.000,98,11092119,12925,0,1712477702,12999.455132219991,146.80722524999874,53491.06179576 2024-04-07,08:15:04.000,98,11092215,12965,0,1712477703,12999.461868530001,146.82132351000473,53491.096731360005 2024-04-07,08:15:05.000,98,11092187,13365,0,1712477704,12999.475341149991,146.8142743799981,53491.145641200004 2024-04-07,08:15:06.000,98,11092186,13445,0,1712477705,12999.542704250001,146.8636182900009,53491.145641200004 2024-04-07,08:15:07.000,98,11092141,13285,0,1712477706,12999.509022699996,146.90591307000432,53491.18756392001 2024-04-07,08:15:08.000,98,11092186,12965,0,1712477707,12999.502286390001,146.90591307000432,53491.17358968 2024-04-07,08:15:09.000,98,11092198,13085,0,1712477708,12999.549440559997,146.93410959000175,53491.24346088 2024-04-07,08:15:10.000,98,11092158,13365,0,1712477709,12999.562913180001,146.93410959000175,53491.264422240005 2024-04-07,08:15:11.000,98,11092138,13125,0,1712477710,12999.556176869992,146.95525697999983,53491.23647376001 2024-04-07,08:15:12.000,98,11092160,13245,0,1712477711,12999.535967939992,146.99755176000326,53491.28538360001 2024-04-07,08:15:13.000,98,11092167,12765,0,1712477712,12999.569649489997,146.99755176000326,53491.25743512001 2024-04-07,08:15:14.000,98,11092178,12965,0,1712477713,12999.542704250001,147.03279741000006,53491.34128056 2024-04-07,08:15:15.000,98,11092170,13245,0,1712477714,12999.596594729992,147.0257482800007,53491.34826768 2024-04-07,08:15:16.000,98,11092183,13285,0,1712477715,12999.603331040002,147.03279741000006,53491.40416464001 2024-04-07,08:15:17.000,98,11092187,12845,0,1712477716,12999.623539970002,147.0750921900035,53491.3901904 2024-04-07,08:15:18.000,98,11092171,13005,0,1712477717,12999.610067349997,147.09623958000157,53491.43910024 2024-04-07,08:15:19.000,98,11092167,13005,0,1712477718,12999.637012589992,147.10328871000092,53491.501984320006 2024-04-07,08:15:20.000,98,11092157,13405,0,1712477719,12999.657221519992,147.0750921900035,53491.481022960004 2024-04-07,08:15:21.000,98,11092157,13365,0,1712477720,12999.670694139997,147.10328871000092,53491.49499720001 2024-04-07,08:15:22.000,98,11092140,13085,0,1712477721,12999.731320929997,147.11738696999964,53491.48801008 2024-04-07,08:15:23.000,98,11092218,13085,0,1712477722,12999.690903069997,147.13148522999836,53491.59281688001 2024-04-07,08:15:24.000,98,11092171,12925,0,1712477723,12999.717848309992,147.13148522999836,53491.57185552001 2024-04-07,08:15:25.000,98,11092194,13285,0,1712477724,12999.724584620002,147.11738696999964,53491.550894160006 2024-04-07,08:15:26.000,98,11092126,13285,0,1712477725,12999.724584620002,147.13853435999772,53491.62076536001 2024-04-07,08:15:27.000,98,11092169,13245,0,1712477726,12999.791947719998,147.11738696999964,53491.62076536001 2024-04-07,08:15:28.000,98,11092204,12885,0,1712477727,12999.778475099993,147.14558349000436,53491.599804000005 2024-04-07,08:15:29.000,98,11092180,13445,0,1712477728,12999.785211410002,147.13853435999772,53491.62775248 2024-04-07,08:15:30.000,98,11092176,13285,0,1712477729,12999.771738789997,147.1737800100018,53491.66268808001 2024-04-07,08:15:31.000,98,11092160,13245,0,1712477730,12999.758266169993,147.13853435999772,53491.65570096 2024-04-07,08:15:32.000,98,11092146,13325,0,1712477731,12999.785211410002,147.1737800100018,53491.648713840004 2024-04-07,08:15:33.000,98,11092195,13485,0,1712477732,12999.785211410002,147.16673088000243,53491.68364944 2024-04-07,08:15:34.000,98,11092189,12765,0,1712477733,12999.791947719998,147.1878782700005,53491.72557216 2024-04-07,08:15:35.000,98,11092194,13485,0,1712477734,12999.825629270003,147.1737800100018,53491.73954640001 2024-04-07,08:15:36.000,98,11092170,13125,0,1712477735,12999.825629270003,147.1878782700005,53491.73954640001 2024-04-07,08:15:37.000,98,11092160,13205,0,1712477736,12999.839101889993,147.1878782700005,53491.76050776001 2024-04-07,08:15:38.000,98,11092202,13405,0,1712477737,12999.859310819993,147.19492739999987,53491.78146912 2024-04-07,08:15:39.000,98,11092187,13045,0,1712477738,12999.872783439998,147.2090256599986,53491.774482 2024-04-07,08:15:40.000,98,11092154,12765,0,1712477739,12999.852574509998,147.22312392000458,53491.82339184 2024-04-07,08:15:41.000,98,11092155,13085,0,1712477740,12999.845838200003,147.25132044000202,53491.82339184 2024-04-07,08:15:42.000,98,11092196,13125,0,1712477741,12999.812156649998,147.23017305000394,53491.80941760001 2024-04-07,08:15:43.000,98,11092214,12805,0,1712477742,12999.852574509998,147.2090256599986,53491.837366080006 2024-04-07,08:15:44.000,98,11092195,13285,0,1712477743,12999.866047129988,147.23017305000394,53491.82339184 2024-04-07,08:15:45.000,98,11092189,13405,0,1712477744,12999.872783439998,147.26541870000074,53491.837366080006 2024-04-07,08:15:46.000,98,11092157,13085,0,1712477745,12999.852574509998,147.27951695999946,53491.8443532 2024-04-07,08:15:47.000,98,11092172,13405,0,1712477746,12999.879519749993,147.3359100000016,53491.837366080006 2024-04-07,08:15:48.000,98,11092163,13245,0,1712477747,12999.839101889993,147.30771348000417,53491.87230168 2024-04-07,08:15:49.000,98,11092185,12965,0,1712477748,12999.872783439998,147.35705738999968,53491.837366080006 2024-04-07,08:15:50.000,98,11092184,13445,0,1712477749,12999.899728679993,147.3711556499984,53491.865314560004 2024-04-07,08:15:51.000,98,11092183,13365,0,1712477750,12999.886256059988,147.3993521700031,53491.87230168 2024-04-07,08:15:52.000,98,11092162,13285,0,1712477751,12999.913201299998,147.42754869000055,53491.92819864001 2024-04-07,08:15:53.000,98,11092133,13085,0,1712477752,12999.919937609993,147.44869607999863,53491.92121152 2024-04-07,08:15:54.000,98,11092188,13125,0,1712477753,12999.906464989988,147.45574520999799,53491.94916 2024-04-07,08:15:55.000,98,11092196,12925,0,1712477754,12999.906464989988,147.44869607999863,53491.95614712001 2024-04-07,08:15:56.000,98,11092202,13085,0,1712477755,12999.899728679993,147.47689260000334,53491.89326304 2024-04-07,08:15:57.000,98,11092208,13285,0,1712477756,12999.913201299998,147.49099086000206,53491.95614712001 2024-04-07,08:15:58.000,98,11092226,13005,0,1712477757,12999.946882849988,147.50508912000078,53491.94217288 2024-04-07,08:15:59.000,98,11092187,13165,0,1712477758,12999.960355469993,147.5191873799995,53491.97710848001 2024-04-07,08:16:00.000,98,11092192,13485,0,1712477759,12999.973828089998,147.582629550001,53491.99108272 2024-04-07,08:16:01.000,98,11092183,13325,0,1712477760,12999.967091779989,147.57558042000164,53491.935185760005 2024-04-07,08:16:02.000,98,11092186,13085,0,1712477761,12999.980564399993,147.59672780999972,53491.97710848001 2024-04-07,08:16:03.000,98,11092175,13285,0,1712477762,13000.014245949998,147.6460717200025,53492.005056960006 2024-04-07,08:16:04.000,98,11092200,12925,0,1712477763,13000.014245949998,147.67426823999995,53492.02601832001 2024-04-07,08:16:05.000,98,11092156,13565,0,1712477764,13000.068136429989,147.6672191100006,53492.033005440004 2024-04-07,08:16:06.000,98,11092156,13005,0,1712477765,13000.095081669999,147.67426823999995,53491.99108272 2024-04-07,08:16:07.000,98,11092148,13245,0,1712477766,13000.115290599999,147.70951389000402,53492.0889024 2024-04-07,08:16:08.000,98,11092162,13125,0,1712477767,13000.155708459999,147.75885779999953,53492.06794104 2024-04-07,08:16:09.000,98,11092175,12925,0,1712477768,13000.19612632,147.77295605999825,53491.99806984001 2024-04-07,08:16:10.000,98,11092185,13285,0,1712477769,13000.202862629994,147.78000519000489,53492.053966800006 2024-04-07,08:16:11.000,98,11092208,13525,0,1712477770,13000.243280489995,147.8293491000004,53492.102876640005 2024-04-07,08:16:12.000,98,11092154,13365,0,1712477771,13000.243280489995,147.82229997000104,53492.0889024 2024-04-07,08:16:13.000,98,11092184,13205,0,1712477772,13000.324116209995,147.87164388000383,53492.13082512 2024-04-07,08:16:14.000,98,11092201,13045,0,1712477773,13000.29043465999,147.89984040000127,53492.10986376 2024-04-07,08:16:15.000,98,11092173,12845,0,1712477774,13000.33758883,147.90688953000063,53492.19370920001 2024-04-07,08:16:16.000,98,11092166,13285,0,1712477775,13000.37800669,147.93508604999806,53492.2286448 2024-04-07,08:16:17.000,98,11092160,12925,0,1712477776,13000.37127037999,147.93508604999806,53492.200696320004 2024-04-07,08:16:18.000,98,11092179,13325,0,1712477777,13000.41168823999,147.97033170000213,53492.1587736 2024-04-07,08:16:19.000,98,11092191,13045,0,1712477778,13000.445369789995,148.02672474000428,53492.200696320004 2024-04-07,08:16:20.000,98,11092178,13005,0,1712477779,13000.41842455,148.04787213000236,53492.200696320004 2024-04-07,08:16:21.000,98,11092127,13245,0,1712477780,13000.41168823999,148.06197039000108,53492.24960616 2024-04-07,08:16:22.000,98,11092151,13205,0,1712477781,13000.43189716999,148.1042651700045,53492.20768344 2024-04-07,08:16:23.000,98,11092191,12925,0,1712477782,13000.485787649995,148.13246169000195,53492.25659328 2024-04-07,08:16:24.000,98,11092163,13045,0,1712477783,13000.49252395999,148.16770733999874,53492.298516 2024-04-07,08:16:25.000,98,11092152,13325,0,1712477784,13000.49252395999,148.15360908000002,53492.298516 2024-04-07,08:16:26.000,98,11092171,13445,0,1712477785,13000.51273288999,148.1888547300041,53492.319477360004 2024-04-07,08:16:27.000,98,11092180,13085,0,1712477786,13000.51273288999,148.21705125000153,53492.30550312 2024-04-07,08:16:28.000,98,11092151,13005,0,1712477787,13000.546414439996,148.2381986399996,53492.319477360004 2024-04-07,08:16:29.000,98,11092153,13245,0,1712477788,13000.546414439996,148.28049342000304,53492.33345160001 2024-04-07,08:16:30.000,98,11092220,13405,0,1712477789,13000.53294181999,148.3227881999992,53492.36140008001 2024-04-07,08:16:31.000,98,11092162,12965,0,1712477790,13000.526205509996,148.3368864599979,53492.319477360004 2024-04-07,08:16:32.000,98,11092153,13085,0,1712477791,13000.55988706,148.3368864599979,53492.389348560006 2024-04-07,08:16:33.000,98,11092158,12765,0,1712477792,13000.566623369996,148.3862303700007,53492.41030992001 2024-04-07,08:16:34.000,98,11092199,13045,0,1712477793,13000.613777539991,148.42852515000413,53492.41030992001 2024-04-07,08:16:35.000,98,11092170,13165,0,1712477794,13000.62051385,148.40737775999878,53492.43127128001 2024-04-07,08:16:36.000,98,11092211,13085,0,1712477795,13000.633986469991,148.45672167000157,53492.45223264 2024-04-07,08:16:37.000,98,11092189,13165,0,1712477796,13000.674404329991,148.4708199300003,53492.45223264 2024-04-07,08:16:38.000,98,11092187,12685,0,1712477797,13000.681140640001,148.484918189999,53492.44524552 2024-04-07,08:16:39.000,98,11092126,13285,0,1712477798,13000.714822189992,148.52016384000308,53492.473194 2024-04-07,08:16:40.000,98,11092177,12925,0,1712477799,13000.714822189992,148.55540948999987,53492.46620688 2024-04-07,08:16:41.000,98,11092150,13405,0,1712477800,13000.741767430001,148.52721297000244,53492.45223264 2024-04-07,08:16:42.000,98,11092152,13125,0,1712477801,13000.775448979992,148.54131123000116,53492.50114248001 2024-04-07,08:16:43.000,98,11092124,13045,0,1712477802,13000.795657909992,148.54131123000116,53492.487168240004 2024-04-07,08:16:44.000,98,11092164,13485,0,1712477803,13000.815866839992,148.54836036000052,53492.46620688 2024-04-07,08:16:45.000,98,11092162,13525,0,1712477804,13000.863021010002,148.54131123000116,53492.50114248001 2024-04-07,08:16:46.000,98,11092167,13005,0,1712477805,13000.876493629992,148.54836036000052,53492.55005232001 2024-04-07,08:16:47.000,98,11092186,13285,0,1712477806,13000.869757319997,148.56245861999923,53492.56402656 2024-04-07,08:16:48.000,98,11092190,13005,0,1712477807,13000.889966249997,148.59065514000395,53492.5430652 2024-04-07,08:16:49.000,98,11092128,13205,0,1712477808,13000.910175179997,148.5836060100046,53492.55005232001 2024-04-07,08:16:50.000,98,11092172,13085,0,1712477809,13000.930384109997,148.60475340000266,53492.56402656 2024-04-07,08:16:51.000,98,11092140,12925,0,1712477810,13000.910175179997,148.60475340000266,53492.57101368 2024-04-07,08:16:52.000,98,11092162,12885,0,1712477811,13000.937120419992,148.62590079000074,53492.58498792 2024-04-07,08:16:53.000,98,11092205,13085,0,1712477812,13000.970801969997,148.63999904999946,53492.56402656 2024-04-07,08:16:54.000,98,11092181,13285,0,1712477813,13000.991010899997,148.64704817999882,53492.55005232001 2024-04-07,08:16:55.000,98,11092142,13285,0,1712477814,13000.970801969997,148.65409730999818,53492.62691064001 2024-04-07,08:16:56.000,98,11092174,13165,0,1712477815,13001.085319239988,148.66819557000417,53492.62691064001 2024-04-07,08:16:57.000,98,11092165,13285,0,1712477816,13001.078582929993,148.6329499200001,53492.63389776 2024-04-07,08:16:58.000,98,11092161,13005,0,1712477817,13001.112264479998,148.66819557000417,53492.654859120004 2024-04-07,08:16:59.000,98,11092148,13205,0,1712477818,13001.139209719993,148.67524470000353,53492.63389776 2024-04-07,08:17:00.000,98,11092161,13085,0,1712477819,13001.186363889989,148.71049035000033,53492.61992352 2024-04-07,08:17:01.000,98,11092167,12885,0,1712477820,13001.179627579993,148.68934296000225,53492.64088488 2024-04-07,08:17:02.000,98,11092179,13605,0,1712477821,13001.186363889989,148.71049035000033,53492.605949280005 2024-04-07,08:17:03.000,98,11092178,13125,0,1712477822,13001.233518059998,148.7457360000044,53492.62691064001 2024-04-07,08:17:04.000,98,11092137,13005,0,1712477823,13001.267199609989,148.77393252000184,53492.69678184001 2024-04-07,08:17:05.000,98,11092167,13085,0,1712477824,13001.294144849999,148.7316377399984,53492.69678184001 2024-04-07,08:17:06.000,98,11092170,13245,0,1712477825,13001.300881159994,148.76688339000248,53492.64088488 2024-04-07,08:17:07.000,98,11092144,13125,0,1712477826,13001.300881159994,148.75278513000376,53492.68979472 2024-04-07,08:17:08.000,98,11092150,13045,0,1712477827,13001.334562709999,148.816227299998,53492.74569168001 2024-04-07,08:17:09.000,98,11092154,12965,0,1712477828,13001.300881159994,148.7950799099999,53492.703768960004 2024-04-07,08:17:10.000,98,11092128,12885,0,1712477829,13001.361507949994,148.7809816500012,53492.724730320006 2024-04-07,08:17:11.000,98,11092179,13085,0,1712477830,13001.381716879994,148.80917816999863,53492.69678184001 2024-04-07,08:17:12.000,98,11092181,13245,0,1712477831,13001.40866211999,148.83737469000334,53492.69678184001 2024-04-07,08:17:13.000,98,11092138,13325,0,1712477832,13001.43560736,148.85147295000206,53492.74569168001 2024-04-07,08:17:14.000,98,11092195,13325,0,1712477833,13001.442343669994,148.86557121000078,53492.69678184001 2024-04-07,08:17:15.000,98,11092170,12765,0,1712477834,13001.45581629,148.89376772999822,53492.71075608 2024-04-07,08:17:16.000,98,11092185,12965,0,1712477835,13001.49623415,148.86557121000078,53492.71774320001 2024-04-07,08:17:17.000,98,11092190,13005,0,1712477836,13001.47602522,148.88671859999886,53492.73171744 2024-04-07,08:17:18.000,98,11092156,12965,0,1712477837,13001.482761529995,148.8796694699995,53492.66883336001 2024-04-07,08:17:19.000,98,11092163,13005,0,1712477838,13001.47602522,148.9078659900042,53492.68979472 2024-04-07,08:17:20.000,98,11092221,12845,0,1712477839,13001.502970459995,148.8796694699995,53492.675820480006 2024-04-07,08:17:21.000,98,11092169,13045,0,1712477840,13001.52991569999,148.90081686000485,53492.68979472 2024-04-07,08:17:22.000,98,11092192,13205,0,1712477841,13001.52991569999,148.91491512000357,53492.724730320006 2024-04-07,08:17:23.000,98,11092177,13085,0,1712477842,13001.51644308,148.92196425000293,53492.6828076 2024-04-07,08:17:24.000,98,11092186,12925,0,1712477843,13001.543388319995,148.92196425000293,53492.6828076 2024-04-07,08:17:25.000,98,11092199,13325,0,1712477844,13001.563597249995,148.9290133800023,53492.73171744 2024-04-07,08:17:26.000,98,11092155,13245,0,1712477845,13001.57706987,148.90081686000485,53492.71075608 2024-04-07,08:17:27.000,98,11092178,12965,0,1712477846,13001.59054248999,148.943111640001,53492.69678184001 2024-04-07,08:17:28.000,98,11092170,13245,0,1712477847,13001.57706987,148.9078659900042,53492.68979472 2024-04-07,08:17:29.000,98,11092162,13045,0,1712477848,13001.604015109995,148.9290133800023,53492.75966592 2024-04-07,08:17:30.000,98,11092151,13205,0,1712477849,13001.63096034999,148.89376772999822,53492.703768960004 2024-04-07,08:17:31.000,98,11092129,13405,0,1712477850,13001.61748773,148.90081686000485,53492.724730320006 2024-04-07,08:17:32.000,98,11092165,13165,0,1712477851,13001.65116927999,148.90081686000485,53492.703768960004 2024-04-07,08:17:33.000,98,11092149,13445,0,1712477852,13001.65116927999,148.89376772999822,53492.73870456 2024-04-07,08:17:34.000,98,11092174,13245,0,1712477853,13001.65790559,148.86557121000078,53492.71075608 2024-04-07,08:17:35.000,98,11092155,13125,0,1712477854,13001.644432969995,148.88671859999886,53492.64787200001 2024-04-07,08:17:36.000,98,11092219,13045,0,1712477855,13001.664641899995,148.86557121000078,53492.62691064001 2024-04-07,08:17:37.000,98,11092190,13325,0,1712477856,13001.725268689996,148.8796694699995,53492.63389776 2024-04-07,08:17:38.000,98,11092167,13285,0,1712477857,13001.65790559,148.8444238200027,53492.71075608 2024-04-07,08:17:39.000,98,11092126,13125,0,1712477858,13001.65116927999,148.86557121000078,53492.675820480006 2024-04-07,08:17:40.000,98,11092176,13085,0,1712477859,13001.644432969995,148.83032556000398,53492.63389776 2024-04-07,08:17:41.000,98,11092142,12965,0,1712477860,13001.63096034999,148.83032556000398,53492.61992352 2024-04-07,08:17:42.000,98,11092144,13445,0,1712477861,13001.63769666,148.80917816999863,53492.62691064001 2024-04-07,08:17:43.000,98,11092191,13205,0,1712477862,13001.65116927999,148.77393252000184,53492.68979472 2024-04-07,08:17:44.000,98,11092124,13365,0,1712477863,13001.624224039995,148.76688339000248,53492.6129364 2024-04-07,08:17:45.000,98,11092184,13005,0,1712477864,13001.63096034999,148.77393252000184,53492.64088488 2024-04-07,08:17:46.000,98,11092159,13365,0,1712477865,13001.63769666,148.73868686999776,53492.62691064001 2024-04-07,08:17:47.000,98,11092168,13085,0,1712477866,13001.61075141999,148.7316377399984,53492.69678184001 2024-04-07,08:17:48.000,98,11092149,13085,0,1712477867,13001.63769666,148.73868686999776,53492.62691064001 2024-04-07,08:17:49.000,98,11092180,13005,0,1712477868,13001.55686094,148.71049035000033,53492.62691064001 2024-04-07,08:17:50.000,98,11092148,13085,0,1712477869,13001.57706987,148.72458860999905,53492.63389776 2024-04-07,08:17:51.000,98,11092149,13405,0,1712477870,13001.57033355999,148.70344122000097,53492.57800080001 2024-04-07,08:17:52.000,98,11092137,12965,0,1712477871,13001.55686094,148.7316377399984,53492.557039440006 2024-04-07,08:17:53.000,98,11092146,13445,0,1712477872,13001.523179389995,148.68934296000225,53492.59197504 2024-04-07,08:17:54.000,98,11092144,12925,0,1712477873,13001.51644308,148.67524470000353,53492.51511672 2024-04-07,08:17:55.000,98,11092181,13205,0,1712477874,13001.51644308,148.6963920900016,53492.57101368 2024-04-07,08:17:56.000,98,11092157,12685,0,1712477875,13001.55012462999,148.68934296000225,53492.536078080004 2024-04-07,08:17:57.000,98,11092160,12885,0,1712477876,13001.51644308,148.61885166000138,53492.508129600006 2024-04-07,08:17:58.000,98,11092203,13165,0,1712477877,13001.48949783999,148.6329499200001,53492.50114248001 2024-04-07,08:17:59.000,98,11092162,12925,0,1712477878,13001.48949783999,148.64704817999882,53492.45921976001 2024-04-07,08:18:00.000,98,11092210,12765,0,1712477879,13001.50970676999,148.63999904999946,53492.44524552 2024-04-07,08:18:01.000,98,11092173,13245,0,1712477880,13001.45581629,148.61885166000138,53492.43127128001 2024-04-07,08:18:02.000,98,11092146,13005,0,1712477881,13001.46928890999,148.61180253000202,53492.43127128001 2024-04-07,08:18:03.000,98,11092154,13125,0,1712477882,13001.43560736,148.61885166000138,53492.42428416 2024-04-07,08:18:04.000,98,11092139,13085,0,1712477883,13001.41539843,148.5836060100046,53492.35441296 2024-04-07,08:18:05.000,98,11092169,13245,0,1712477884,13001.40866211999,148.56245861999923,53492.36140008001 2024-04-07,08:18:06.000,98,11092187,13245,0,1712477885,13001.462552599995,148.55540948999987,53492.37537432 2024-04-07,08:18:07.000,98,11092203,13525,0,1712477886,13001.381716879994,148.52016384000308,53492.34742584 2024-04-07,08:18:08.000,98,11092200,12885,0,1712477887,13001.41539843,148.52016384000308,53492.33345160001 2024-04-07,08:18:09.000,98,11092193,12765,0,1712477888,13001.381716879994,148.50606558000436,53492.27755464 2024-04-07,08:18:10.000,98,11092148,12965,0,1712477889,13001.36824425999,148.52016384000308,53492.26358040001 2024-04-07,08:18:21.000,98,11092210,13325,0,1712477900,13001.280672229994,148.3862303700007,53492.06095392 2024-04-07,08:18:22.000,98,11092161,13205,0,1712477901,13001.273935919999,148.34393559000455,53492.10986376 2024-04-07,08:18:23.000,98,11092205,13245,0,1712477902,13001.253726989999,148.30868994000048,53492.08191528 2024-04-07,08:18:24.000,98,11092183,13165,0,1712477903,13001.199836509993,148.3227881999992,53492.07492816001 2024-04-07,08:18:25.000,98,11092170,13085,0,1712477904,13001.199836509993,148.34393559000455,53492.01204408 2024-04-07,08:18:26.000,98,11092217,13285,0,1712477905,13001.172891269998,148.3227881999992,53492.04697968001 2024-04-07,08:18:27.000,98,11092191,13285,0,1712477906,13001.226781749989,148.30868994000048,53492.02601832001 2024-04-07,08:18:28.000,98,11092141,13045,0,1712477907,13001.233518059998,148.32983732999855,53492.053966800006 2024-04-07,08:18:29.000,98,11092155,13165,0,1712477908,13001.179627579993,148.30164081000112,53492.0190312 2024-04-07,08:18:30.000,98,11092198,13125,0,1712477909,13001.206572819989,148.26639516000432,53492.01204408 2024-04-07,08:18:31.000,98,11092190,13245,0,1712477910,13001.193100199998,148.24524776999897,53491.984095600004 2024-04-07,08:18:32.000,98,11092218,13085,0,1712477911,13001.139209719993,148.26639516000432,53491.935185760005 2024-04-07,08:18:33.000,98,11092148,12925,0,1712477912,13001.152682339998,148.2241003800009,53491.94217288 2024-04-07,08:18:34.000,98,11092155,12845,0,1712477913,13001.172891269998,148.1888547300041,53491.89326304 2024-04-07,08:18:35.000,98,11092186,13205,0,1712477914,13001.213309129998,148.16770733999874,53491.94217288 2024-04-07,08:18:36.000,98,11092173,13125,0,1712477915,13001.152682339998,148.16065820999938,53491.90025016 2024-04-07,08:18:37.000,98,11092169,13085,0,1712477916,13001.112264479998,148.16770733999874,53491.886275920006 2024-04-07,08:18:38.000,98,11092183,12925,0,1712477917,13001.098791859993,148.16065820999938,53491.85832744001 2024-04-07,08:18:39.000,98,11092154,13285,0,1712477918,13001.105528169988,148.16770733999874,53491.83037896001 2024-04-07,08:18:40.000,98,11092144,13205,0,1712477919,13001.092055549998,148.14655995000066,53491.82339184 2024-04-07,08:18:41.000,98,11092181,12925,0,1712477920,13001.051637689998,148.16065820999938,53491.82339184 2024-04-07,08:18:42.000,98,11092173,13285,0,1712477921,13001.078582929993,148.1254125600026,53491.78146912 2024-04-07,08:18:43.000,98,11092220,13245,0,1712477922,13001.078582929993,148.11836343000323,53491.73255928 2024-04-07,08:18:44.000,98,11092228,13525,0,1712477923,13001.011219829998,148.06901952000044,53491.76050776001 2024-04-07,08:18:45.000,98,11092161,12925,0,1712477924,13001.024692450002,148.1254125600026,53491.78146912 2024-04-07,08:18:46.000,98,11092194,13125,0,1712477925,13001.004483520002,148.08311777999916,53491.73255928 2024-04-07,08:18:47.000,98,11092167,13165,0,1712477926,13001.004483520002,148.04787213000236,53491.7046108 2024-04-07,08:18:48.000,98,11092193,12925,0,1712477927,13001.051637689998,148.040823000003,53491.73255928 2024-04-07,08:18:49.000,98,11092214,13085,0,1712477928,13001.024692450002,148.02672474000428,53491.71159792001 2024-04-07,08:18:50.000,98,11092182,12765,0,1712477929,13001.071846619998,148.00557734999893,53491.71159792001 2024-04-07,08:18:51.000,98,11092179,12965,0,1712477930,13001.051637689998,147.9914790900002,53491.6347396 2024-04-07,08:18:52.000,98,11092208,13205,0,1712477931,13001.044901380003,147.96328257000278,53491.67666232 2024-04-07,08:18:53.000,98,11092177,13325,0,1712477932,13001.038165069993,147.9421351800047,53491.66268808001 2024-04-07,08:18:54.000,98,11092166,12765,0,1712477933,13001.065110310003,147.94918431000406,53491.64172672001 2024-04-07,08:18:55.000,98,11092130,12965,0,1712477934,13001.038165069993,147.9280369199987,53491.60679112 2024-04-07,08:18:56.000,98,11092189,13125,0,1712477935,13001.071846619998,147.88574214000255,53491.669675200006 2024-04-07,08:18:57.000,98,11092223,13005,0,1712477936,13001.119000789993,147.8786930100032,53491.599804000005 2024-04-07,08:18:58.000,98,11092214,13125,0,1712477937,13001.105528169988,147.82229997000104,53491.57884264 2024-04-07,08:18:59.000,98,11092162,12845,0,1712477938,13001.085319239988,147.84344735999912,53491.60679112 2024-04-07,08:19:00.000,98,11092186,12885,0,1712477939,13001.085319239988,147.80115258000296,53491.5648684 2024-04-07,08:19:01.000,98,11092177,12965,0,1712477940,13001.132473409998,147.80115258000296,53491.5648684 2024-04-07,08:19:02.000,98,11092202,12765,0,1712477941,13001.132473409998,147.77295605999825,53491.49499720001 2024-04-07,08:19:03.000,98,11092160,12965,0,1712477942,13001.132473409998,147.71656302000338,53491.55788128 2024-04-07,08:19:04.000,98,11092172,13205,0,1712477943,13001.092055549998,147.73771041000145,53491.54390704001 2024-04-07,08:19:05.000,98,11092112,12645,0,1712477944,13001.112264479998,147.70951389000402,53491.529932800004 2024-04-07,08:19:06.000,98,11092180,13205,0,1712477945,13001.125737099988,147.66016998000123,53491.54390704001 2024-04-07,08:19:07.000,98,11092168,12965,0,1712477946,13001.132473409998,147.63902259000315,53491.57185552001 2024-04-07,08:19:08.000,98,11092142,13085,0,1712477947,13001.152682339998,147.63902259000315,53491.54390704001 2024-04-07,08:19:09.000,98,11092157,13125,0,1712477948,13001.152682339998,147.67426823999995,53491.55788128 2024-04-07,08:19:10.000,98,11092186,12965,0,1712477949,13001.186363889989,147.6813173699993,53491.53691992 2024-04-07,08:19:11.000,98,11092152,13125,0,1712477950,13001.112264479998,147.6319734600038,53491.45307448001 2024-04-07,08:19:12.000,98,11092145,13205,0,1712477951,13001.166154959988,147.62492433000443,53491.501984320006 2024-04-07,08:19:13.000,98,11092170,13285,0,1712477952,13001.139209719993,147.63902259000315,53491.53691992 2024-04-07,08:19:14.000,98,11092170,12885,0,1712477953,13001.145946029988,147.6178751999978,53491.51595856 2024-04-07,08:19:15.000,98,11092183,13325,0,1712477954,13001.152682339998,147.60377693999908,53491.529932800004 2024-04-07,08:19:16.000,98,11092161,12845,0,1712477955,13001.132473409998,147.59672780999972,53491.4600616 2024-04-07,08:19:17.000,98,11092153,13005,0,1712477956,13001.139209719993,147.61082606999844,53491.50897144 2024-04-07,08:19:18.000,98,11092175,12885,0,1712477957,13001.179627579993,147.582629550001,53491.50897144 2024-04-07,08:19:19.000,98,11092143,12925,0,1712477958,13001.159418649993,147.59672780999972,53491.501984320006 2024-04-07,08:19:20.000,98,11092131,13445,0,1712477959,13001.213309129998,147.58967868000036,53491.53691992 2024-04-07,08:19:21.000,98,11092188,13245,0,1712477960,13001.166154959988,147.57558042000164,53491.5648684 2024-04-07,08:19:22.000,98,11092119,12925,0,1712477961,13001.159418649993,147.57558042000164,53491.53691992 2024-04-07,08:19:23.000,98,11092143,13245,0,1712477962,13001.193100199998,147.56853129000228,53491.52294568001 2024-04-07,08:19:24.000,98,11092104,13325,0,1712477963,13001.186363889989,147.57558042000164,53491.47403584001 2024-04-07,08:19:25.000,98,11092167,13205,0,1712477964,13001.206572819989,147.58967868000036,53491.501984320006 2024-04-07,08:19:26.000,98,11092142,13205,0,1712477965,13001.186363889989,147.55443303000357,53491.51595856 2024-04-07,08:19:27.000,98,11092116,13245,0,1712477966,13001.213309129998,147.56853129000228,53491.52294568001 2024-04-07,08:19:28.000,98,11092235,12885,0,1712477967,13001.193100199998,147.54033477000485,53491.51595856 2024-04-07,08:19:29.000,98,11092149,13445,0,1712477968,13001.226781749989,147.5332856399982,53491.55788128 2024-04-07,08:19:30.000,98,11092203,13125,0,1712477969,13001.246990679989,147.56148216000292,53491.55788128 2024-04-07,08:19:31.000,98,11092196,13085,0,1712477970,13001.267199609989,147.55443303000357,53491.58582976 2024-04-07,08:19:32.000,98,11092190,13205,0,1712477971,13001.246990679989,147.54033477000485,53491.5648684 2024-04-07,08:19:33.000,98,11092186,13605,0,1712477972,13001.280672229994,147.49099086000206,53491.62076536001 2024-04-07,08:19:34.000,98,11092189,13205,0,1712477973,13001.273935919999,147.50508912000078,53491.62076536001 2024-04-07,08:19:35.000,98,11092163,13085,0,1712477974,13001.273935919999,147.5191873799995,53491.61377824 2024-04-07,08:19:36.000,98,11092146,12845,0,1712477975,13001.300881159994,147.49099086000206,53491.61377824 2024-04-07,08:19:37.000,98,11092163,13045,0,1712477976,13001.321090089994,147.49099086000206,53491.59281688001 2024-04-07,08:19:38.000,98,11092185,12925,0,1712477977,13001.300881159994,147.4839417300027,53491.61377824 2024-04-07,08:19:39.000,98,11092145,13365,0,1712477978,13001.34803532999,147.46279434000462,53491.6347396 2024-04-07,08:19:40.000,98,11092157,13405,0,1712477979,13001.32782639999,147.49099086000206,53491.66268808001 2024-04-07,08:19:41.000,98,11092183,13445,0,1712477980,13001.354771639999,147.46279434000462,53491.61377824 2024-04-07,08:19:42.000,98,11092185,13405,0,1712477981,13001.36824425999,147.44869607999863,53491.669675200006 2024-04-07,08:19:43.000,98,11092149,12965,0,1712477982,13001.361507949994,147.47689260000334,53491.6347396 2024-04-07,08:19:44.000,98,11092193,13285,0,1712477983,13001.38845318999,147.4839417300027,53491.68364944 2024-04-07,08:19:45.000,98,11092160,13005,0,1712477984,13001.38845318999,147.46984347000398,53491.67666232 2024-04-07,08:19:46.000,98,11092167,13245,0,1712477985,13001.422134739994,147.46279434000462,53491.72557216 2024-04-07,08:19:47.000,98,11092190,12925,0,1712477986,13001.40866211999,147.4345978199999,53491.75352064 2024-04-07,08:19:48.000,98,11092197,13125,0,1712477987,13001.462552599995,147.44164694999927,53491.718585040006 2024-04-07,08:19:49.000,98,11092153,13205,0,1712477988,13001.43560736,147.4204995600012,53491.75352064 2024-04-07,08:19:50.000,98,11092171,12765,0,1712477989,13001.45581629,147.44164694999927,53491.76050776001 2024-04-07,08:19:51.000,98,11092123,13405,0,1712477990,13001.44907997999,147.44164694999927,53491.73954640001 2024-04-07,08:19:52.000,98,11092138,13445,0,1712477991,13001.462552599995,147.40640130000247,53491.76050776001 2024-04-07,08:19:53.000,98,11092162,12925,0,1712477992,13001.442343669994,147.39230304000375,53491.78845624001 2024-04-07,08:19:54.000,98,11092225,13125,0,1712477993,13001.462552599995,147.41345043000183,53491.79544336 2024-04-07,08:19:55.000,98,11092145,13285,0,1712477994,13001.48949783999,147.41345043000183,53491.774482 2024-04-07,08:19:56.000,98,11092207,13565,0,1712477995,13001.49623415,147.37820477999776,53491.8443532 2024-04-07,08:19:57.000,98,11092193,12965,0,1712477996,13001.51644308,147.36410651999904,53491.74653352 2024-04-07,08:19:58.000,98,11092203,13045,0,1712477997,13001.482761529995,147.36410651999904,53491.78845624001 2024-04-07,08:19:59.000,98,11092161,13205,0,1712477998,13001.49623415,147.39230304000375,53491.80243048 2024-04-07,08:20:00.000,98,11092162,13325,0,1712477999,13001.51644308,147.39230304000375,53491.82339184 2024-04-07,08:20:01.000,98,11092164,12765,0,1712478000,13001.50970676999,147.35000826000032,53491.74653352 2024-04-07,08:20:02.000,98,11092170,12845,0,1712478001,13001.51644308,147.37820477999776,53491.816404720004 2024-04-07,08:20:03.000,98,11092215,13285,0,1712478002,13001.51644308,147.35705738999968,53491.816404720004 2024-04-07,08:20:04.000,98,11092184,13125,0,1712478003,13001.52991569999,147.3852539100044,53491.837366080006 2024-04-07,08:20:05.000,98,11092167,12805,0,1712478004,13001.55012462999,147.3359100000016,53491.82339184 2024-04-07,08:20:06.000,98,11092199,12925,0,1712478005,13001.51644308,147.3359100000016,53491.87928880001 2024-04-07,08:20:07.000,98,11092160,13085,0,1712478006,13001.583806179995,147.31476261000353,53491.87230168 2024-04-07,08:20:08.000,98,11092185,12925,0,1712478007,13001.55012462999,147.3218117400029,53491.87230168 2024-04-07,08:20:09.000,98,11092207,13085,0,1712478008,13001.5972788,147.35705738999968,53491.837366080006 2024-04-07,08:20:10.000,98,11092165,13205,0,1712478009,13001.57706987,147.28656608999881,53491.89326304 2024-04-07,08:20:11.000,98,11092196,13245,0,1712478010,13001.563597249995,147.2724678300001,53491.837366080006 2024-04-07,08:20:12.000,98,11092195,13045,0,1712478011,13001.563597249995,147.3218117400029,53491.9142244 2024-04-07,08:20:13.000,98,11092172,13285,0,1712478012,13001.583806179995,147.27951695999946,53491.886275920006 2024-04-07,08:20:14.000,98,11092164,13245,0,1712478013,13001.624224039995,147.27951695999946,53491.96313424 2024-04-07,08:20:15.000,98,11092224,12925,0,1712478014,13001.624224039995,147.2724678300001,53491.984095600004 2024-04-07,08:20:16.000,98,11092195,13605,0,1712478015,13001.65116927999,147.27951695999946,53492.01204408 2024-04-07,08:20:17.000,98,11092143,12685,0,1712478016,13001.63096034999,147.25132044000202,53491.94217288 2024-04-07,08:20:18.000,98,11092181,13045,0,1712478017,13001.59054248999,147.25132044000202,53491.984095600004 2024-04-07,08:20:19.000,98,11092201,12965,0,1712478018,13001.67811452,147.2724678300001,53491.97710848001 2024-04-07,08:20:20.000,98,11092168,12685,0,1712478019,13001.624224039995,147.2372221800033,53491.95614712001 2024-04-07,08:20:21.000,98,11092163,13125,0,1712478020,13001.61075141999,147.20197652999923,53491.89326304 2024-04-07,08:20:22.000,98,11092189,12925,0,1712478021,13001.664641899995,147.21607478999795,53492.005056960006 2024-04-07,08:20:23.000,98,11092176,13085,0,1712478022,13001.65790559,147.22312392000458,53492.005056960006 2024-04-07,08:20:24.000,98,11092222,13605,0,1712478023,13001.61748773,147.22312392000458,53492.0190312 2024-04-07,08:20:25.000,98,11092153,13205,0,1712478024,13001.61748773,147.22312392000458,53492.03999256 2024-04-07,08:20:26.000,98,11092184,13565,0,1712478025,13001.604015109995,147.22312392000458,53492.033005440004 2024-04-07,08:20:27.000,98,11092205,13405,0,1712478026,13001.604015109995,147.18082914000115,53492.01204408 2024-04-07,08:20:28.000,98,11092189,13045,0,1712478027,13001.59054248999,147.14558349000436,53491.99806984001 2024-04-07,08:20:29.000,98,11092188,13045,0,1712478028,13001.5972788,147.16673088000243,53492.06095392 2024-04-07,08:20:30.000,98,11092212,13045,0,1712478029,13001.583806179995,147.15263262000371,53492.04697968001 2024-04-07,08:20:31.000,98,11092210,12605,0,1712478030,13001.57706987,147.0891904500022,53492.04697968001 2024-04-07,08:20:32.000,98,11092167,13125,0,1712478031,13001.5972788,147.10328871000092,53492.03999256 2024-04-07,08:20:33.000,98,11092169,13205,0,1712478032,13001.583806179995,147.13148522999836,53492.03999256 2024-04-07,08:20:34.000,98,11092189,12925,0,1712478033,13001.57706987,147.13148522999836,53492.03999256 2024-04-07,08:20:35.000,98,11092171,13005,0,1712478034,13001.65116927999,147.10328871000092,53492.09588952001 2024-04-07,08:20:36.000,98,11092233,12965,0,1712478035,13001.61075141999,147.06804306000413,53492.07492816001 2024-04-07,08:20:37.000,98,11092179,13325,0,1712478036,13001.57706987,147.06099393000477,53492.04697968001 2024-04-07,08:20:38.000,98,11092172,13165,0,1712478037,13001.543388319995,147.0750921900035,53492.08191528 2024-04-07,08:20:39.000,98,11092193,12965,0,1712478038,13001.543388319995,147.05394479999813,53492.07492816001 2024-04-07,08:20:40.000,98,11092181,13325,0,1712478039,13001.563597249995,147.03984653999942,53492.0889024 2024-04-07,08:20:41.000,98,11092155,13165,0,1712478040,13001.563597249995,147.03279741000006,53492.09588952001 2024-04-07,08:20:42.000,98,11092178,12965,0,1712478041,13001.57033355999,147.03984653999942,53492.04697968001 2024-04-07,08:20:43.000,98,11092213,13285,0,1712478042,13001.543388319995,147.01165002000198,53492.11685088 2024-04-07,08:20:44.000,98,11092204,13205,0,1712478043,13001.55012462999,146.96935523999855,53492.08191528 2024-04-07,08:20:45.000,98,11092152,13245,0,1712478044,13001.543388319995,146.98345350000454,53492.08191528 2024-04-07,08:20:46.000,98,11092190,13205,0,1712478045,13001.55012462999,146.94820785000047,53492.07492816001 2024-04-07,08:20:47.000,98,11092127,13205,0,1712478046,13001.55012462999,146.94820785000047,53492.06095392 2024-04-07,08:20:48.000,98,11092179,12925,0,1712478047,13001.563597249995,146.9411587200011,53492.06794104 2024-04-07,08:20:49.000,98,11092139,13045,0,1712478048,13001.563597249995,146.9411587200011,53492.14479936001 2024-04-07,08:20:50.000,98,11092211,13165,0,1712478049,13001.543388319995,146.92001133000304,53492.12383800001 2024-04-07,08:20:51.000,98,11092142,13045,0,1712478050,13001.50970676999,146.92001133000304,53492.08191528 2024-04-07,08:20:52.000,98,11092181,13525,0,1712478051,13001.523179389995,146.89886393999768,53492.09588952001 2024-04-07,08:20:53.000,98,11092192,13165,0,1712478052,13001.52991569999,146.88476567999896,53492.06794104 2024-04-07,08:20:54.000,98,11092179,12965,0,1712478053,13001.52991569999,146.8636182900009,53492.09588952001 2024-04-07,08:20:55.000,98,11092179,13125,0,1712478054,13001.50970676999,146.83542177000345,53492.06794104 2024-04-07,08:20:56.000,98,11092212,13445,0,1712478055,13001.523179389995,146.82132351000473,53492.08191528 2024-04-07,08:20:57.000,98,11092185,12565,0,1712478056,13001.49623415,146.78607786000066,53492.0889024 2024-04-07,08:20:58.000,98,11092217,13285,0,1712478057,13001.442343669994,146.77197960000194,53492.14479936001 2024-04-07,08:20:59.000,98,11092190,13005,0,1712478058,13001.482761529995,146.76493047000258,53492.13781224 2024-04-07,08:21:00.000,98,11092179,13525,0,1712478059,13001.44907997999,146.7437830800045,53492.10986376 2024-04-07,08:21:01.000,98,11092145,13245,0,1712478060,13001.462552599995,146.72263568999915,53492.09588952001 2024-04-07,08:21:02.000,98,11092170,13125,0,1712478061,13001.43560736,146.7296848199985,53492.102876640005 2024-04-07,08:21:03.000,98,11092147,13205,0,1712478062,13001.422134739994,146.65214438999828,53492.0889024 2024-04-07,08:21:04.000,98,11092184,13045,0,1712478063,13001.42887104999,146.6309970000002,53492.06794104 2024-04-07,08:21:05.000,98,11092155,13445,0,1712478064,13001.401925809994,146.64509525999893,53492.102876640005 2024-04-07,08:21:06.000,98,11092187,13205,0,1712478065,13001.361507949994,146.60984961000213,53492.10986376 2024-04-07,08:21:07.000,98,11092121,13125,0,1712478066,13001.38845318999,146.62394787000085,53492.08191528 2024-04-07,08:21:08.000,98,11092207,12925,0,1712478067,13001.334562709999,146.5957513500034,53492.07492816001 2024-04-07,08:21:09.000,98,11092140,13085,0,1712478068,13001.32782639999,146.55345656999998,53492.06794104 2024-04-07,08:21:10.000,98,11092161,12605,0,1712478069,13001.36824425999,146.5816530900047,53492.04697968001 2024-04-07,08:21:11.000,98,11092147,13085,0,1712478070,13001.334562709999,146.5675548299987,53491.99108272 2024-04-07,08:21:12.000,98,11092174,13085,0,1712478071,13001.34803532999,146.55345656999998,53492.033005440004 2024-04-07,08:21:13.000,98,11092125,12965,0,1712478072,13001.341299019994,146.51821092000318,53492.06095392 2024-04-07,08:21:14.000,98,11092174,12805,0,1712478073,13001.307617469989,146.49706352999783,53492.06794104 2024-04-07,08:21:15.000,98,11092105,12925,0,1712478074,13001.334562709999,146.51116179000383,53492.02601832001 2024-04-07,08:21:16.000,98,11092128,13565,0,1712478075,13001.314353779999,146.51116179000383,53492.01204408 2024-04-07,08:21:17.000,98,11092184,12965,0,1712478076,13001.361507949994,146.49001439999847,53491.97710848001 2024-04-07,08:21:18.000,98,11092185,13245,0,1712478077,13001.307617469989,146.44771962000232,53491.99806984001 2024-04-07,08:21:19.000,98,11092163,13085,0,1712478078,13001.321090089994,146.46181788000104,53491.97710848001 2024-04-07,08:21:20.000,98,11092179,13085,0,1712478079,13001.334562709999,146.42657223000424,53492.01204408 2024-04-07,08:21:21.000,98,11092171,13165,0,1712478080,13001.321090089994,146.36313006000273,53491.97710848001 2024-04-07,08:21:22.000,98,11092132,13125,0,1712478081,13001.314353779999,146.39837570999953,53491.99108272 2024-04-07,08:21:23.000,98,11092133,13205,0,1712478082,13001.321090089994,146.39132658000017,53491.94217288 2024-04-07,08:21:24.000,98,11092191,13205,0,1712478083,13001.334562709999,146.37722832000145,53491.95614712001 2024-04-07,08:21:25.000,98,11092131,13125,0,1712478084,13001.361507949994,146.349031800004,53491.96313424 2024-04-07,08:21:26.000,98,11092194,12765,0,1712478085,13001.341299019994,146.35608093000337,53491.99108272 2024-04-07,08:21:27.000,98,11092185,12925,0,1712478086,13001.36824425999,146.30673702000058,53491.97012136 2024-04-07,08:21:28.000,98,11092186,13245,0,1712478087,13001.381716879994,146.29263876000186,53491.92121152 2024-04-07,08:21:29.000,98,11092174,13125,0,1712478088,13001.381716879994,146.29263876000186,53491.92121152 2024-04-07,08:21:30.000,98,11092154,12925,0,1712478089,13001.38845318999,146.29263876000186,53491.95614712001 2024-04-07,08:21:31.000,98,11092163,13285,0,1712478090,13001.40866211999,146.2573931099978,53491.94916 2024-04-07,08:21:32.000,98,11092198,12845,0,1712478091,13001.354771639999,146.27854050000315,53491.935185760005 2024-04-07,08:21:33.000,98,11092188,12885,0,1712478092,13001.38845318999,146.24329484999907,53491.87928880001 2024-04-07,08:21:34.000,98,11092174,13405,0,1712478093,13001.3951895,146.21509833000164,53491.89326304 2024-04-07,08:21:35.000,98,11092197,13085,0,1712478094,13001.401925809994,146.17985268000484,53491.94217288 2024-04-07,08:21:36.000,98,11092236,13045,0,1712478095,13001.40866211999,146.20100007000292,53491.92819864001 2024-04-07,08:21:37.000,98,11092202,12685,0,1712478096,13001.41539843,146.1728035499982,53491.90025016 2024-04-07,08:21:38.000,98,11092160,12925,0,1712478097,13001.422134739994,146.13050877000205,53491.865314560004 2024-04-07,08:21:39.000,98,11092179,12925,0,1712478098,13001.46928890999,146.14460703000077,53491.90025016 2024-04-07,08:21:40.000,98,11092189,12805,0,1712478099,13001.442343669994,146.1234596400027,53491.87928880001 2024-04-07,08:21:41.000,98,11092176,12685,0,1712478100,13001.47602522,146.14460703000077,53491.87230168 2024-04-07,08:21:42.000,98,11092211,13445,0,1712478101,13001.462552599995,146.1234596400027,53491.865314560004 2024-04-07,08:21:43.000,98,11092163,13085,0,1712478102,13001.462552599995,146.1375579000014,53491.85832744001 2024-04-07,08:21:44.000,98,11092198,13245,0,1712478103,13001.502970459995,146.13050877000205,53491.85134032 2024-04-07,08:21:45.000,98,11092171,13125,0,1712478104,13001.50970676999,146.1375579000014,53491.886275920006 2024-04-07,08:21:46.000,98,11092207,12965,0,1712478105,13001.49623415,146.10231225000462,53491.87928880001 2024-04-07,08:21:47.000,98,11092147,13285,0,1712478106,13001.50970676999,146.10231225000462,53491.886275920006 2024-04-07,08:21:48.000,98,11092202,13045,0,1712478107,13001.51644308,146.08116485999926,53491.87230168 2024-04-07,08:21:49.000,98,11092140,12885,0,1712478108,13001.51644308,146.08116485999926,53491.886275920006 2024-04-07,08:21:50.000,98,11092170,13285,0,1712478109,13001.53665201,146.08116485999926,53491.87928880001 2024-04-07,08:21:51.000,98,11092173,13005,0,1712478110,13001.51644308,146.06706660000054,53491.83037896001 2024-04-07,08:21:52.000,98,11092174,13285,0,1712478111,13001.523179389995,146.06001747000118,53491.87928880001 2024-04-07,08:21:53.000,98,11092171,13325,0,1712478112,13001.53665201,146.0247718200044,53491.85134032 2024-04-07,08:21:54.000,98,11092183,13045,0,1712478113,13001.543388319995,146.01772268999775,53491.85134032 2024-04-07,08:21:55.000,98,11092161,13165,0,1712478114,13001.50970676999,146.03182095000375,53491.79544336 2024-04-07,08:21:56.000,98,11092169,13245,0,1712478115,13001.53665201,146.03182095000375,53491.816404720004 2024-04-07,08:21:57.000,98,11092172,13045,0,1712478116,13001.57033355999,146.03182095000375,53491.85832744001 2024-04-07,08:21:58.000,98,11092182,13325,0,1712478117,13001.57033355999,146.00362442999904,53491.816404720004 2024-04-07,08:21:59.000,98,11092181,13165,0,1712478118,13001.57706987,146.0247718200044,53491.80243048 2024-04-07,08:22:00.000,98,11092205,12925,0,1712478119,13001.583806179995,146.0106735599984,53491.83037896001 2024-04-07,08:22:01.000,98,11092189,12925,0,1712478120,13001.57706987,146.0247718200044,53491.82339184 2024-04-07,08:22:02.000,98,11092194,13325,0,1712478121,13001.5972788,145.98247704000096,53491.80941760001 2024-04-07,08:22:03.000,98,11092167,13165,0,1712478122,13001.61075141999,146.0106735599984,53491.837366080006 2024-04-07,08:22:04.000,98,11092156,13605,0,1712478123,13001.604015109995,145.98952617000032,53491.767494880005 2024-04-07,08:22:05.000,98,11092139,13525,0,1712478124,13001.61075141999,146.01772268999775,53491.79544336 2024-04-07,08:22:06.000,98,11092178,13285,0,1712478125,13001.63769666,145.99657529999968,53491.774482 2024-04-07,08:22:07.000,98,11092166,13125,0,1712478126,13001.65116927999,146.00362442999904,53491.767494880005 2024-04-07,08:22:08.000,98,11092184,13285,0,1712478127,13001.624224039995,146.0106735599984,53491.78146912 2024-04-07,08:22:09.000,98,11092206,13245,0,1712478128,13001.69158713999,146.00362442999904,53491.83037896001 2024-04-07,08:22:10.000,98,11092200,13365,0,1712478129,13001.664641899995,145.99657529999968,53491.816404720004 2024-04-07,08:22:11.000,98,11092120,12965,0,1712478130,13001.69158713999,145.9754279100016,53491.767494880005 2024-04-07,08:22:12.000,98,11092193,13085,0,1712478131,13001.71179606999,145.98952617000032,53491.73954640001 2024-04-07,08:22:13.000,98,11092173,13045,0,1712478132,13001.67811452,146.00362442999904,53491.78146912 2024-04-07,08:22:14.000,98,11092208,13005,0,1712478133,13001.705059759995,145.96837878000224,53491.78146912 2024-04-07,08:22:15.000,98,11092167,13285,0,1712478134,13001.772422859991,145.99657529999968,53491.75352064 2024-04-07,08:22:16.000,98,11092161,13045,0,1712478135,13001.71853238,145.98952617000032,53491.76050776001 2024-04-07,08:22:17.000,98,11092192,12925,0,1712478136,13001.75221392999,145.98952617000032,53491.73954640001 2024-04-07,08:22:18.000,98,11092221,12605,0,1712478137,13001.765686549996,145.9401822600048,53491.767494880005 2024-04-07,08:22:19.000,98,11092181,13085,0,1712478138,13001.745477619996,145.94723139000416,53491.78146912 2024-04-07,08:22:20.000,98,11092214,13165,0,1712478139,13001.725268689996,145.95428052000352,53491.74653352 2024-04-07,08:22:21.000,98,11092163,13045,0,1712478140,13001.785895479996,145.93313312999817,53491.74653352 2024-04-07,08:22:22.000,98,11092146,12965,0,1712478141,13001.745477619996,145.89788748000137,53491.73255928 2024-04-07,08:22:23.000,98,11092174,13245,0,1712478142,13001.785895479996,145.8767400900033,53491.73255928 2024-04-07,08:22:24.000,98,11092140,13165,0,1712478143,13001.772422859991,145.890838350002,53491.72557216 2024-04-07,08:22:25.000,98,11092165,13445,0,1712478144,13001.81957703,145.88378922000265,53491.67666232 2024-04-07,08:22:26.000,98,11092162,13605,0,1712478145,13001.772422859991,145.84854356999858,53491.68364944 2024-04-07,08:22:27.000,98,11092206,13245,0,1712478146,13001.826313339996,145.82034705000115,53491.718585040006 2024-04-07,08:22:28.000,98,11092212,13125,0,1712478147,13001.785895479996,145.84149443999922,53491.67666232 2024-04-07,08:22:29.000,98,11092167,12645,0,1712478148,13001.772422859991,145.8132979200018,53491.72557216 2024-04-07,08:22:30.000,98,11092168,12965,0,1712478149,13001.806104409996,145.79919966000307,53491.67666232 2024-04-07,08:22:31.000,98,11092193,13565,0,1712478150,13001.792631789991,145.7921505300037,53491.6347396 2024-04-07,08:22:32.000,98,11092173,13245,0,1712478151,13001.792631789991,145.78510140000435,53491.68364944 2024-04-07,08:22:33.000,98,11092179,13005,0,1712478152,13001.772422859991,145.73575749000156,53491.66268808001 2024-04-07,08:22:34.000,98,11092217,13085,0,1712478153,13001.785895479996,145.74280662000092,53491.69063656001 2024-04-07,08:22:35.000,98,11092213,13125,0,1712478154,13001.77915917,145.72165923000284,53491.61377824 2024-04-07,08:22:36.000,98,11092159,13125,0,1712478155,13001.7993681,145.7287083600022,53491.61377824 2024-04-07,08:22:37.000,98,11092223,13045,0,1712478156,13001.792631789991,145.72165923000284,53491.61377824 2024-04-07,08:22:38.000,98,11092227,12885,0,1712478157,13001.792631789991,145.72165923000284,53491.62076536001 2024-04-07,08:22:39.000,98,11092185,13085,0,1712478158,13001.792631789991,145.67231532000005,53491.599804000005 2024-04-07,08:22:40.000,98,11092185,13205,0,1712478159,13001.75221392999,145.70051184000476,53491.62775248 2024-04-07,08:22:41.000,98,11092169,13045,0,1712478160,13001.812840719991,145.70051184000476,53491.550894160006 2024-04-07,08:22:42.000,98,11092174,13445,0,1712478161,13001.7993681,145.68641357999877,53491.61377824 2024-04-07,08:22:43.000,98,11092220,13125,0,1712478162,13001.812840719991,145.70756097000412,53491.59281688001 2024-04-07,08:22:44.000,98,11092165,13045,0,1712478163,13001.806104409996,145.68641357999877,53491.58582976 2024-04-07,08:22:45.000,98,11092165,13205,0,1712478164,13001.833049649991,145.70051184000476,53491.59281688001 2024-04-07,08:22:46.000,98,11092182,12645,0,1712478165,13001.806104409996,145.69346270999813,53491.51595856 2024-04-07,08:22:47.000,98,11092199,13405,0,1712478166,13001.81957703,145.65821706000133,53491.550894160006 2024-04-07,08:22:48.000,98,11092210,13085,0,1712478167,13001.812840719991,145.6793644499994,53491.5648684 2024-04-07,08:22:49.000,98,11092184,13245,0,1712478168,13001.77915917,145.64411880000262,53491.46704872 2024-04-07,08:22:50.000,98,11092243,13605,0,1712478169,13001.77915917,145.6793644499994,53491.46704872 2024-04-07,08:22:51.000,98,11092160,12965,0,1712478170,13001.812840719991,145.71461010000348,53491.501984320006 2024-04-07,08:22:52.000,98,11092185,13085,0,1712478171,13001.7993681,145.6793644499994,53491.501984320006 2024-04-07,08:22:53.000,98,11092170,13125,0,1712478172,13001.812840719991,145.67231532000005,53491.529932800004 2024-04-07,08:22:54.000,98,11092192,12925,0,1712478173,13001.81957703,145.65821706000133,53491.49499720001 2024-04-07,08:22:55.000,98,11092171,13285,0,1712478174,13001.806104409996,145.63706967000326,53491.49499720001 2024-04-07,08:22:56.000,98,11092174,13005,0,1712478175,13001.792631789991,145.65821706000133,53491.42512600001 2024-04-07,08:22:57.000,98,11092233,13045,0,1712478176,13001.81957703,145.60887314999854,53491.41115176 2024-04-07,08:22:58.000,98,11092220,12805,0,1712478177,13001.7993681,145.58772576000047,53491.42512600001 2024-04-07,08:22:59.000,98,11092197,13205,0,1712478178,13001.833049649991,145.5665783700024,53491.432113120005 2024-04-07,08:23:00.000,98,11092192,12965,0,1712478179,13001.833049649991,145.6159222799979,53491.47403584001 2024-04-07,08:23:01.000,98,11092155,13165,0,1712478180,13001.880203820001,145.58772576000047,53491.39717752 2024-04-07,08:23:02.000,98,11092175,13045,0,1712478181,13001.886940129996,145.57362750000175,53491.432113120005 2024-04-07,08:23:03.000,98,11092137,13165,0,1712478182,13001.853258579991,145.55248011000367,53491.3901904 2024-04-07,08:23:04.000,98,11092179,12925,0,1712478183,13001.900412750001,145.53838184999768,53491.41813888 2024-04-07,08:23:05.000,98,11092188,13285,0,1712478184,13001.907149059996,145.5454309800043,53491.40416464001 2024-04-07,08:23:06.000,98,11092206,13325,0,1712478185,13001.900412750001,145.52428358999896,53491.383203280006 2024-04-07,08:23:07.000,98,11092182,12845,0,1712478186,13001.954303229992,145.53838184999768,53491.39717752 2024-04-07,08:23:08.000,98,11092201,13205,0,1712478187,13001.947566919996,145.4819888100028,53491.4600616 2024-04-07,08:23:09.000,98,11092163,13125,0,1712478188,13002.001457400002,145.4537922899981,53491.41813888 2024-04-07,08:23:10.000,98,11092219,12925,0,1712478189,13002.035138949992,145.46789055000409,53491.40416464001 2024-04-07,08:23:11.000,98,11092171,12965,0,1712478190,13002.028402639997,145.4537922899981,53491.383203280006 2024-04-07,08:23:12.000,98,11092166,13205,0,1712478191,13002.089029429997,145.43969402999937,53491.40416464001 2024-04-07,08:23:13.000,98,11092165,13405,0,1712478192,13002.089029429997,145.41149751000194,53491.41115176 2024-04-07,08:23:14.000,98,11092165,13005,0,1712478193,13002.089029429997,145.4326449,53491.37621616001 2024-04-07,08:23:15.000,98,11092155,13165,0,1712478194,13002.102502050002,145.4185466400013,53491.40416464001 2024-04-07,08:23:16.000,98,11092190,13285,0,1712478195,13002.115974669992,145.41149751000194,53491.39717752 2024-04-07,08:23:17.000,98,11092184,13165,0,1712478196,13002.149656219997,145.42559577000065,53491.334293440006 2024-04-07,08:23:18.000,98,11092182,13045,0,1712478197,13002.169865149997,145.40444838000258,53491.34128056 2024-04-07,08:23:19.000,98,11092178,13005,0,1712478198,13002.183337770002,145.39035012000386,53491.39717752 2024-04-07,08:23:20.000,98,11092164,13365,0,1712478199,13002.183337770002,145.40444838000258,53491.432113120005 2024-04-07,08:23:21.000,98,11092157,13245,0,1712478200,13002.196810389993,145.4326449,53491.41115176 2024-04-07,08:23:22.000,98,11092192,13285,0,1712478201,13002.230491939998,145.41149751000194,53491.41813888 2024-04-07,08:23:23.000,98,11092129,13005,0,1712478202,13002.250700869998,145.40444838000258,53491.34826768 2024-04-07,08:23:24.000,98,11092169,12925,0,1712478203,13002.270909799998,145.4326449,53491.432113120005 2024-04-07,08:23:25.000,98,11092165,12965,0,1712478204,13002.291118729998,145.42559577000065,53491.42512600001 2024-04-07,08:23:26.000,98,11092202,13005,0,1712478205,13002.338272899993,145.42559577000065,53491.383203280006 2024-04-07,08:23:27.000,98,11092151,12725,0,1712478206,13002.331536589998,145.40444838000258,53491.43910024 2024-04-07,08:23:28.000,98,11092202,13245,0,1712478207,13002.324800279988,145.4185466400013,53491.45307448001 2024-04-07,08:23:29.000,98,11092172,13045,0,1712478208,13002.371954449998,145.41149751000194,53491.45307448001 2024-04-07,08:23:30.000,98,11092167,12925,0,1712478209,13002.398899689993,145.42559577000065,53491.45307448001 2024-04-07,08:23:31.000,98,11092125,12925,0,1712478210,13002.412372309998,145.40444838000258,53491.43910024 2024-04-07,08:23:32.000,98,11092154,13205,0,1712478211,13002.439317549994,145.39035012000386,53491.41115176 2024-04-07,08:23:33.000,98,11092158,13205,0,1712478212,13002.459526479994,145.42559577000065,53491.48801008 2024-04-07,08:23:34.000,98,11092211,12605,0,1712478213,13002.486471719989,145.40444838000258,53491.47403584001 2024-04-07,08:23:35.000,98,11092145,12765,0,1712478214,13002.493208029999,145.40444838000258,53491.42512600001 2024-04-07,08:23:36.000,98,11092117,12805,0,1712478215,13002.533625889999,145.43969402999937,53491.42512600001 2024-04-07,08:23:37.000,98,11092181,13085,0,1712478216,13002.58751636999,145.4537922899981,53491.45307448001 2024-04-07,08:23:38.000,98,11092157,13245,0,1712478217,13002.56730743999,145.44674315999873,53491.4600616 2024-04-07,08:23:39.000,98,11092155,13285,0,1712478218,13002.594252679999,145.4185466400013,53491.46704872 2024-04-07,08:23:40.000,98,11092143,13245,0,1712478219,13002.60772529999,145.4185466400013,53491.42512600001 2024-04-07,08:23:41.000,98,11092126,13085,0,1712478220,13002.661615779994,145.39035012000386,53491.48801008 2024-04-07,08:23:42.000,98,11092158,12885,0,1712478221,13002.70876994999,145.39035012000386,53491.51595856 2024-04-07,08:23:43.000,98,11092159,13085,0,1712478222,13002.70876994999,145.39739925000322,53491.50897144 2024-04-07,08:23:44.000,98,11092169,13045,0,1712478223,13002.74918780999,145.3833009900045,53491.4600616 2024-04-07,08:23:45.000,98,11092184,13245,0,1712478224,13002.742451499995,145.3833009900045,53491.49499720001 2024-04-07,08:23:46.000,98,11092122,12525,0,1712478225,13002.74918780999,145.3833009900045,53491.529932800004 2024-04-07,08:23:47.000,98,11092145,13045,0,1712478226,13002.76939673999,145.34805534000043,53491.57185552001 2024-04-07,08:23:48.000,98,11092213,13165,0,1712478227,13002.79634198,145.34805534000043,53491.52294568001 2024-04-07,08:23:49.000,98,11092224,13645,0,1712478228,13002.803078289995,145.36215359999915,53491.481022960004 2024-04-07,08:23:50.000,98,11092145,13005,0,1712478229,13002.803078289995,145.36215359999915,53491.54390704001 2024-04-07,08:23:51.000,98,11092161,13125,0,1712478230,13002.823287219995,145.37625185999786,53491.50897144 2024-04-07,08:23:52.000,98,11092137,13325,0,1712478231,13002.843496149995,145.3551044699998,53491.48801008 2024-04-07,08:23:53.000,98,11092182,12965,0,1712478232,13002.85696877,145.40444838000258,53491.54390704001 2024-04-07,08:23:54.000,98,11092186,13365,0,1712478233,13002.863705079995,145.3833009900045,53491.51595856 2024-04-07,08:23:55.000,98,11092115,13525,0,1712478234,13002.87044138999,145.39035012000386,53491.550894160006 2024-04-07,08:23:56.000,98,11092216,12965,0,1712478235,13002.863705079995,145.3833009900045,53491.550894160006 2024-04-07,08:23:57.000,98,11092176,13085,0,1712478236,13002.91759556,145.39035012000386,53491.51595856 2024-04-07,08:23:58.000,98,11092162,12605,0,1712478237,13002.904122939995,145.34805534000043,53491.46704872 2024-04-07,08:23:59.000,98,11092139,13365,0,1712478238,13002.89065031999,145.34100621000107,53491.51595856 2024-04-07,08:24:00.000,98,11092187,13125,0,1712478239,13002.89738663,145.319858820003,53491.501984320006 2024-04-07,08:24:01.000,98,11092169,13285,0,1712478240,13002.904122939995,145.30576056000427,53491.51595856 2024-04-07,08:24:02.000,98,11092151,13205,0,1712478241,13002.91759556,145.319858820003,53491.46704872 2024-04-07,08:24:03.000,98,11092199,12845,0,1712478242,13002.91085924999,145.319858820003,53491.53691992 2024-04-07,08:24:04.000,98,11092172,12925,0,1712478243,13002.93106817999,145.30576056000427,53491.50897144 2024-04-07,08:24:05.000,98,11092192,13165,0,1712478244,13002.93780449,145.319858820003,53491.54390704001 2024-04-07,08:24:06.000,98,11092130,13405,0,1712478245,13002.93106817999,145.25641665000148,53491.481022960004 2024-04-07,08:24:07.000,98,11092172,13285,0,1712478246,13002.944540799996,145.29871143000491,53491.51595856 2024-04-07,08:24:08.000,98,11092152,12805,0,1712478247,13002.964749729996,145.28461316999892,53491.50897144 2024-04-07,08:24:09.000,98,11092179,12965,0,1712478248,13002.964749729996,145.28461316999892,53491.50897144 2024-04-07,08:24:10.000,98,11092217,12925,0,1712478249,13002.944540799996,145.26346578000084,53491.501984320006 2024-04-07,08:24:11.000,98,11092165,13245,0,1712478250,13002.93780449,145.25641665000148,53491.4600616 2024-04-07,08:24:12.000,98,11092156,13245,0,1712478251,13002.97148603999,145.26346578000084,53491.52294568001 2024-04-07,08:24:13.000,98,11092199,13205,0,1712478252,13002.97822235,145.25641665000148,53491.46704872 2024-04-07,08:24:14.000,98,11092177,13165,0,1712478253,13002.97148603999,145.22822013000405,53491.46704872 2024-04-07,08:24:15.000,98,11092169,13005,0,1712478254,13002.95801342,145.2211710000047,53491.49499720001 2024-04-07,08:24:16.000,98,11092201,13325,0,1712478255,13002.95127710999,145.2070727399987,53491.46704872 2024-04-07,08:24:17.000,98,11092198,13205,0,1712478256,13002.93106817999,145.18592535000062,53491.47403584001 2024-04-07,08:24:18.000,98,11092196,13005,0,1712478257,13002.95801342,145.17887622000126,53491.44608736 2024-04-07,08:24:19.000,98,11092243,12965,0,1712478258,13002.93106817999,145.14363057000446,53491.44608736 2024-04-07,08:24:20.000,98,11092209,13205,0,1712478259,13002.91085924999,145.15067970000382,53491.43910024 2024-04-07,08:24:21.000,98,11092233,13205,0,1712478260,13002.89738663,145.1224831799991,53491.42512600001 2024-04-07,08:24:22.000,98,11092183,12965,0,1712478261,13002.89738663,145.12953230999847,53491.41115176 2024-04-07,08:24:23.000,98,11092194,13285,0,1712478262,13002.85696877,145.11543404999975,53491.3901904 2024-04-07,08:24:24.000,98,11092204,13165,0,1712478263,13002.85023245999,145.06609014000423,53491.362241920004 2024-04-07,08:24:25.000,98,11092189,13005,0,1712478264,13002.85696877,145.03789361999952,53491.40416464001 2024-04-07,08:24:26.000,98,11092191,12925,0,1712478265,13002.83675984,145.03789361999952,53491.36922904 2024-04-07,08:24:27.000,98,11092216,12885,0,1712478266,13002.78960566999,145.03084449000016,53491.29237072 2024-04-07,08:24:28.000,98,11092193,13125,0,1712478267,13002.76939673999,145.03789361999952,53491.29237072 2024-04-07,08:24:29.000,98,11092167,13045,0,1712478268,13002.762660429995,145.03789361999952,53491.29237072 2024-04-07,08:24:30.000,98,11092192,12925,0,1712478269,13002.70876994999,145.0237953600008,53491.264422240005 2024-04-07,08:24:31.000,98,11092218,13125,0,1712478270,13002.71550626,145.03084449000016,53491.194551040004 2024-04-07,08:24:32.000,98,11092244,12605,0,1712478271,13002.70876994999,145.0237953600008,53491.22249952 2024-04-07,08:24:33.000,98,11092175,12965,0,1712478272,13002.76939673999,145.01674623000144,53491.20153816 2024-04-07,08:24:34.000,98,11092155,13085,0,1712478273,13002.722242569995,144.98150058000465,53491.22948664 2024-04-07,08:24:35.000,98,11092195,13125,0,1712478274,13002.70876994999,144.96740231999866,53491.15961544001 2024-04-07,08:24:36.000,98,11092192,13165,0,1712478275,13002.6750884,144.9603531899993,53491.096731360005 2024-04-07,08:24:37.000,98,11092199,13205,0,1712478276,13002.66835208999,144.95330405999994,53491.05480864 2024-04-07,08:24:38.000,98,11092215,12805,0,1712478277,13002.68856101999,144.95330405999994,53491.06179576 2024-04-07,08:24:39.000,98,11092192,13285,0,1712478278,13002.681824709995,144.95330405999994,53491.07577 2024-04-07,08:24:40.000,98,11092180,12965,0,1712478279,13002.65487947,144.95330405999994,53491.0058988 2024-04-07,08:24:41.000,98,11092214,13245,0,1712478280,13002.641406849994,144.93920580000122,53491.01987304001 2024-04-07,08:24:42.000,98,11092195,12965,0,1712478281,13002.62793422999,144.9251075400025,53491.026860160004 2024-04-07,08:24:43.000,98,11092173,12885,0,1712478282,13002.62793422999,144.90396015000442,53491.01288592 2024-04-07,08:24:44.000,98,11092209,13205,0,1712478283,13002.641406849994,144.8757636299997,53491.01288592 2024-04-07,08:24:45.000,98,11092170,12725,0,1712478284,13002.64814315999,144.861665370001,53490.96397608 2024-04-07,08:24:46.000,98,11092210,13245,0,1712478285,13002.58751636999,144.84756711000227,53490.97096320001 2024-04-07,08:24:47.000,98,11092213,13365,0,1712478286,13002.621197919994,144.83346885000356,53490.9360276 2024-04-07,08:24:48.000,98,11092163,13125,0,1712478287,13002.58751636999,144.8123214599982,53490.9360276 2024-04-07,08:24:49.000,98,11092198,12965,0,1712478288,13002.580780059994,144.78412494000077,53490.87314352001 2024-04-07,08:24:50.000,98,11092220,12845,0,1712478289,13002.580780059994,144.7770758100014,53490.90109200001 2024-04-07,08:24:51.000,98,11092205,12845,0,1712478290,13002.574043749999,144.74887929000397,53490.8661564 2024-04-07,08:24:52.000,98,11092220,12885,0,1712478291,13002.56730743999,144.74887929000397,53490.88711776 2024-04-07,08:24:53.000,98,11092209,13085,0,1712478292,13002.526889579989,144.7136336399999,53490.85218216001 2024-04-07,08:24:54.000,98,11092164,12925,0,1712478293,13002.54709850999,144.67133886000374,53490.78231096001 2024-04-07,08:24:55.000,98,11092235,12685,0,1712478294,13002.540362199994,144.69248625000182,53490.831220800006 2024-04-07,08:24:56.000,98,11092239,12805,0,1712478295,13002.493208029999,144.66428973000438,53490.7962852 2024-04-07,08:24:57.000,98,11092129,13125,0,1712478296,13002.499944339994,144.60084756000288,53490.7962852 2024-04-07,08:24:58.000,98,11092225,13245,0,1712478297,13002.479735409994,144.60084756000288,53490.80327232001 2024-04-07,08:24:59.000,98,11092128,12805,0,1712478298,13002.479735409994,144.5797001700048,53490.76833672 2024-04-07,08:25:00.000,98,11092235,13125,0,1712478299,13002.466262789989,144.5656019099988,53490.77532384 2024-04-07,08:25:01.000,98,11092145,13285,0,1712478300,13002.466262789989,144.5162580000033,53490.71942688 2024-04-07,08:25:02.000,98,11092185,13005,0,1712478301,13002.439317549994,144.52330713000265,53490.69846552 2024-04-07,08:25:03.000,98,11092169,13205,0,1712478302,13002.419108619993,144.50920887000393,53490.62859432 2024-04-07,08:25:04.000,98,11092217,12845,0,1712478303,13002.371954449998,144.47396321999986,53490.65654280001 2024-04-07,08:25:05.000,98,11092175,13045,0,1712478304,13002.324800279988,144.4669140900005,53490.64955568 2024-04-07,08:25:06.000,98,11092212,13165,0,1712478305,13002.270909799998,144.4669140900005,53490.61462008001 2024-04-07,08:25:07.000,98,11092163,13005,0,1712478306,13002.223755630002,144.45986496000114,53490.58667160001 2024-04-07,08:25:08.000,98,11092194,13085,0,1712478307,13002.237228249993,144.4316684400037,53490.544748880005 2024-04-07,08:25:09.000,98,11092190,12965,0,1712478308,13002.237228249993,144.4175701799977,53490.57968448 2024-04-07,08:25:10.000,98,11092197,13285,0,1712478309,13002.142919910002,144.4316684400037,53490.551736 2024-04-07,08:25:11.000,98,11092182,12965,0,1712478310,13002.102502050002,144.38937366000027,53490.46789056001 2024-04-07,08:25:12.000,98,11092156,13165,0,1712478311,13002.089029429997,144.403471919999,53490.48885192001 2024-04-07,08:25:13.000,98,11092138,13685,0,1712478312,13002.089029429997,144.403471919999,53490.46090344 2024-04-07,08:25:14.000,98,11092181,12925,0,1712478313,13002.014930019992,144.38232453000091,53490.495839040006 2024-04-07,08:25:15.000,98,11092158,13085,0,1712478314,13002.008193709997,144.38937366000027,53490.4119936 2024-04-07,08:25:16.000,98,11092192,13205,0,1712478315,13001.940830610001,144.403471919999,53490.45391632 2024-04-07,08:25:17.000,98,11092161,13285,0,1712478316,13001.927357989996,144.38937366000027,53490.356096640004 2024-04-07,08:25:18.000,98,11092177,13445,0,1712478317,13001.920621680001,144.32593148999877,53490.40500648 2024-04-07,08:25:19.000,98,11092154,13245,0,1712478318,13001.900412750001,144.33298061999812,53490.34910952001 2024-04-07,08:25:20.000,98,11092179,12965,0,1712478319,13001.853258579991,144.33298061999812,53490.37007088001 2024-04-07,08:25:21.000,98,11092189,13205,0,1712478320,13001.806104409996,144.35412801000348,53490.33513528 2024-04-07,08:25:22.000,98,11092121,13325,0,1712478321,13001.7993681,144.35412801000348,53490.3421224 2024-04-07,08:25:23.000,98,11092149,13165,0,1712478322,13001.792631789991,144.33298061999812,53490.29321256 2024-04-07,08:25:24.000,98,11092155,12925,0,1712478323,13001.792631789991,144.31183323000005,53490.258276960005 2024-04-07,08:25:25.000,98,11092159,13045,0,1712478324,13001.745477619996,144.33298061999812,53490.23032848001 2024-04-07,08:25:26.000,98,11092154,13165,0,1712478325,13001.73200499999,144.2836367100026,53490.22334136 2024-04-07,08:25:27.000,98,11092179,13085,0,1712478326,13001.75895024,144.31183323000005,53490.188405760004 2024-04-07,08:25:28.000,98,11092150,13125,0,1712478327,13001.71179606999,144.29068584000197,53490.188405760004 2024-04-07,08:25:29.000,98,11092158,13285,0,1712478328,13001.75221392999,144.22724367000046,53490.139495920004 2024-04-07,08:25:30.000,98,11092212,13165,0,1712478329,13001.705059759995,144.29068584000197,53490.13250880001 2024-04-07,08:25:31.000,98,11092159,12925,0,1712478330,13001.664641899995,144.23429279999982,53490.06962472 2024-04-07,08:25:32.000,98,11092195,12645,0,1712478331,13001.69158713999,144.19904715000303,53490.05565048 2024-04-07,08:25:33.000,98,11092171,13205,0,1712478332,13001.705059759995,144.21314541000174,53490.10456032 2024-04-07,08:25:34.000,98,11092169,13045,0,1712478333,13001.67811452,144.1849488900043,53490.05565048 2024-04-07,08:25:35.000,98,11092159,13245,0,1712478334,13001.65116927999,144.16380149999895,53490.041676240005 2024-04-07,08:25:36.000,98,11092140,13365,0,1712478335,13001.65116927999,144.16380149999895,53489.992766400006 2024-04-07,08:25:37.000,98,11092174,13245,0,1712478336,13001.63769666,144.11445759000344,53490.00674064 2024-04-07,08:25:38.000,98,11092142,12885,0,1712478337,13001.61748773,144.0580645500013,53489.98577928001 2024-04-07,08:25:39.000,98,11092197,13365,0,1712478338,13001.604015109995,144.07921193999937,53489.96481792001 2024-04-07,08:25:40.000,98,11092171,13045,0,1712478339,13001.604015109995,144.02986803000385,53489.922895200005 2024-04-07,08:25:41.000,98,11092189,13165,0,1712478340,13001.63769666,144.0087206399985,53489.93686944 2024-04-07,08:25:42.000,98,11092145,12725,0,1712478341,13001.624224039995,143.98757325000042,53489.94385656001 2024-04-07,08:25:43.000,98,11092162,12965,0,1712478342,13001.57033355999,143.94527847000427,53489.90193384 2024-04-07,08:25:44.000,98,11092210,13085,0,1712478343,13001.583806179995,143.92413107999892,53489.89494672001 2024-04-07,08:25:45.000,98,11092147,13005,0,1712478344,13001.563597249995,143.86773804000404,53489.86699824001 2024-04-07,08:25:46.000,98,11092140,13445,0,1712478345,13001.543388319995,143.86773804000404,53489.873985360005 2024-04-07,08:25:47.000,98,11092165,13485,0,1712478346,13001.51644308,143.8747871700034,53489.853024000004 2024-04-07,08:25:48.000,98,11092156,12965,0,1712478347,13001.48949783999,143.88183630000276,53489.76917856 2024-04-07,08:25:49.000,98,11092123,12965,0,1712478348,13001.462552599995,143.83249238999997,53489.76917856 2024-04-07,08:25:50.000,98,11092136,13405,0,1712478349,13001.49623415,143.79724674000317,53489.76219144 2024-04-07,08:25:51.000,98,11092216,13085,0,1712478350,13001.47602522,143.78314848000446,53489.76219144 2024-04-07,08:25:52.000,98,11092172,13005,0,1712478351,13001.41539843,143.74085370000103,53489.74821720001 2024-04-07,08:25:53.000,98,11092193,13045,0,1712478352,13001.40866211999,143.77609934999782,53489.73424296 2024-04-07,08:25:54.000,98,11092113,12965,0,1712478353,13001.3951895,143.75495195999974,53489.77616568001 2024-04-07,08:25:55.000,98,11092194,13125,0,1712478354,13001.38845318999,143.75495195999974,53489.72725584001 2024-04-07,08:25:56.000,98,11092161,13125,0,1712478355,13001.374980569999,143.70560805000423,53489.67834600001 2024-04-07,08:25:57.000,98,11092218,12965,0,1712478356,13001.361507949994,143.7126571800036,53489.62244904 2024-04-07,08:25:58.000,98,11092156,12885,0,1712478357,13001.341299019994,143.68446065999888,53489.657384640006 2024-04-07,08:25:59.000,98,11092183,13285,0,1712478358,13001.321090089994,143.67741152999952,53489.65039752001 2024-04-07,08:26:00.000,98,11092189,13005,0,1712478359,13001.334562709999,143.68446065999888,53489.65039752001 2024-04-07,08:26:01.000,98,11092146,13285,0,1712478360,13001.300881159994,143.69150978999824,53489.636423280004 2024-04-07,08:26:02.000,98,11092185,13285,0,1712478361,13001.287408539989,143.69150978999824,53489.60847480001 2024-04-07,08:26:03.000,98,11092146,13125,0,1712478362,13001.233518059998,143.62101849000464,53489.601487679996 2024-04-07,08:26:04.000,98,11092159,13045,0,1712478363,13001.220045439994,143.67741152999952,53489.53161648001 2024-04-07,08:26:05.000,98,11092171,13125,0,1712478364,13001.260463299994,143.64921501000208,53489.54559072 2024-04-07,08:26:06.000,98,11092164,13405,0,1712478365,13001.220045439994,143.64921501000208,53489.54559072 2024-04-07,08:26:07.000,98,11092153,13085,0,1712478366,13001.199836509993,143.64921501000208,53489.51065512001 2024-04-07,08:26:08.000,98,11092184,13085,0,1712478367,13001.199836509993,143.67036240000016,53489.46174528001 2024-04-07,08:26:09.000,98,11092194,13045,0,1712478368,13001.240254369994,143.628067620004,53489.51764224 2024-04-07,08:26:10.000,98,11092213,12965,0,1712478369,13001.246990679989,143.62101849000464,53489.48270664001 2024-04-07,08:26:11.000,98,11092192,13205,0,1712478370,13001.193100199998,143.64216588000272,53489.48270664001 2024-04-07,08:26:12.000,98,11092181,12965,0,1712478371,13001.233518059998,143.62101849000464,53489.46174528001 2024-04-07,08:26:13.000,98,11092176,13325,0,1712478372,13001.199836509993,143.5998710999993,53489.48270664001 2024-04-07,08:26:14.000,98,11092156,12725,0,1712478373,13001.213309129998,143.5998710999993,53489.419822560005 2024-04-07,08:26:15.000,98,11092136,13085,0,1712478374,13001.193100199998,143.54347806000442,53489.40584832 2024-04-07,08:26:16.000,98,11092177,13085,0,1712478375,13001.193100199998,143.54347806000442,53489.37789984 2024-04-07,08:26:17.000,98,11092173,13125,0,1712478376,13001.166154959988,143.48708502000227,53489.39187408001 2024-04-07,08:26:18.000,98,11092146,13045,0,1712478377,13001.152682339998,143.49413415000163,53489.34995136 2024-04-07,08:26:19.000,98,11092165,12965,0,1712478378,13001.152682339998,143.4800358900029,53489.370912720005 2024-04-07,08:26:20.000,98,11092148,13485,0,1712478379,13001.220045439994,143.4165937200014,53489.30802864 2024-04-07,08:26:21.000,98,11092216,12925,0,1712478380,13001.186363889989,143.42364285000076,53489.34296424001 2024-04-07,08:26:22.000,98,11092156,13245,0,1712478381,13001.199836509993,143.3813480700046,53489.32899 2024-04-07,08:26:23.000,98,11092173,13205,0,1712478382,13001.186363889989,143.32495503000246,53489.322002880006 2024-04-07,08:26:24.000,98,11092186,13245,0,1712478383,13001.206572819989,143.31085677000374,53489.29405440001 2024-04-07,08:26:25.000,98,11092220,13205,0,1712478384,13001.199836509993,143.30380764000438,53489.301041520004 2024-04-07,08:26:26.000,98,11092181,12965,0,1712478385,13001.186363889989,143.28266024999903,53489.28008016 2024-04-07,08:26:27.000,98,11092168,13005,0,1712478386,13001.193100199998,143.2333163400035,53489.266105919996 2024-04-07,08:26:28.000,98,11092116,13365,0,1712478387,13001.186363889989,143.2333163400035,53489.252131680005 2024-04-07,08:26:29.000,98,11092176,13245,0,1712478388,13001.199836509993,143.2051198199988,53489.2591188 2024-04-07,08:26:30.000,98,11092142,13085,0,1712478389,13001.179627579993,143.19102156000008,53489.23815744 2024-04-07,08:26:31.000,98,11092195,13445,0,1712478390,13001.179627579993,143.16282504000264,53489.1892476 2024-04-07,08:26:32.000,98,11092181,13405,0,1712478391,13001.206572819989,143.169874170002,53489.203221840005 2024-04-07,08:26:33.000,98,11092218,13285,0,1712478392,13001.206572819989,143.14872678000393,53489.1892476 2024-04-07,08:26:34.000,98,11092134,13285,0,1712478393,13001.186363889989,143.11348112999985,53489.154312000006 2024-04-07,08:26:35.000,98,11092167,12805,0,1712478394,13001.179627579993,143.08528461000242,53489.17527336001 2024-04-07,08:26:36.000,98,11092182,13285,0,1712478395,13001.179627579993,143.0711863500037,53489.16828624 2024-04-07,08:26:37.000,98,11092235,13085,0,1712478396,13001.240254369994,143.08528461000242,53489.16129912 2024-04-07,08:26:38.000,98,11092162,12965,0,1712478397,13001.213309129998,143.042989829999,53489.1193764 2024-04-07,08:26:39.000,98,11092201,12965,0,1712478398,13001.172891269998,143.01479331000155,53489.09142792 2024-04-07,08:26:40.000,98,11092163,12925,0,1712478399,13001.166154959988,143.00069505000283,53489.07745368001 2024-04-07,08:26:41.000,98,11092163,13245,0,1712478400,13001.159418649993,143.01479331000155,53489.1193764 2024-04-07,08:26:42.000,98,11092159,12925,0,1712478401,13001.125737099988,143.00069505000283,53489.07745368001 2024-04-07,08:26:43.000,98,11092205,13245,0,1712478402,13001.159418649993,142.9865967900041,53489.07745368001 2024-04-07,08:26:44.000,98,11092199,13165,0,1712478403,13001.125737099988,142.99364592000347,53489.04251808 2024-04-07,08:26:45.000,98,11092186,13325,0,1712478404,13001.112264479998,142.99364592000347,53489.098415039996 2024-04-07,08:26:46.000,98,11092161,13005,0,1712478405,13001.125737099988,142.95135114000004,53489.09142792 2024-04-07,08:26:47.000,98,11092191,13245,0,1712478406,13001.152682339998,142.97249852999812,53489.07046656 2024-04-07,08:26:48.000,98,11092195,13245,0,1712478407,13001.132473409998,142.94430201000068,53489.0145696 2024-04-07,08:26:49.000,98,11092192,13365,0,1712478408,13001.166154959988,142.9584002699994,53489.035530960005 2024-04-07,08:26:50.000,98,11092170,13045,0,1712478409,13001.159418649993,142.93020375000197,53489.02155672 2024-04-07,08:26:51.000,98,11092152,13165,0,1712478410,13001.166154959988,142.94430201000068,53488.986621120006 2024-04-07,08:26:52.000,98,11092174,13285,0,1712478411,13001.152682339998,142.95135114000004,53488.97264688 2024-04-07,08:26:53.000,98,11092138,13085,0,1712478412,13001.125737099988,142.90200723000453,53488.99360824 2024-04-07,08:26:54.000,98,11092193,12605,0,1712478413,13001.125737099988,142.9090563600039,53489.00059536 2024-04-07,08:26:55.000,98,11092187,13125,0,1712478414,13001.166154959988,142.90200723000453,53489.02155672 2024-04-07,08:26:56.000,98,11092167,12885,0,1712478415,13001.139209719993,142.91610549000325,53489.00059536 2024-04-07,08:26:57.000,98,11092172,13165,0,1712478416,13001.139209719993,142.9231546200026,53489.00059536 2024-04-07,08:26:58.000,98,11092149,13005,0,1712478417,13001.139209719993,142.87381070999982,53489.00758248001 2024-04-07,08:26:59.000,98,11092196,13485,0,1712478418,13001.145946029988,142.8949580999979,53488.97963400001 2024-04-07,08:27:00.000,98,11092145,12845,0,1712478419,13001.139209719993,142.85266332000174,53488.986621120006 2024-04-07,08:27:01.000,98,11092186,13365,0,1712478420,13001.159418649993,142.86676158000046,53488.95168552 2024-04-07,08:27:02.000,98,11092185,13325,0,1712478421,13001.179627579993,142.8949580999979,53488.95168552 2024-04-07,08:27:03.000,98,11092137,13045,0,1712478422,13001.172891269998,142.9090563600039,53488.930724159996 2024-04-07,08:27:04.000,98,11092216,12965,0,1712478423,13001.186363889989,142.8949580999979,53488.986621120006 2024-04-07,08:27:05.000,98,11092147,13285,0,1712478424,13001.186363889989,142.8597124500011,53488.95168552 2024-04-07,08:27:06.000,98,11092195,12925,0,1712478425,13001.206572819989,142.84561419000238,53488.97963400001 2024-04-07,08:27:07.000,98,11092218,13405,0,1712478426,13001.172891269998,142.86676158000046,53488.986621120006 2024-04-07,08:27:08.000,98,11092179,13285,0,1712478427,13001.166154959988,142.83856506000302,53488.95867264001 2024-04-07,08:27:09.000,98,11092176,13125,0,1712478428,13001.145946029988,142.84561419000238,53488.9446984 2024-04-07,08:27:10.000,98,11092150,13045,0,1712478429,13001.145946029988,142.8244668000043,53488.965659760004 2024-04-07,08:27:11.000,98,11092182,13165,0,1712478430,13001.145946029988,142.84561419000238,53488.90976280001 2024-04-07,08:27:12.000,98,11092205,13085,0,1712478431,13001.179627579993,142.85266332000174,53488.89578856 2024-04-07,08:27:13.000,98,11092177,13325,0,1712478432,13001.179627579993,142.86676158000046,53488.90277568 2024-04-07,08:27:14.000,98,11092187,13045,0,1712478433,13001.199836509993,142.83856506000302,53488.88880144001 2024-04-07,08:27:15.000,98,11092161,13085,0,1712478434,13001.166154959988,142.81741766999767,53488.8748272 2024-04-07,08:27:16.000,98,11092206,12725,0,1712478435,13001.186363889989,142.81741766999767,53488.88181432 2024-04-07,08:27:17.000,98,11092218,12965,0,1712478436,13001.186363889989,142.80331940999895,53488.86085296001 2024-04-07,08:27:18.000,98,11092192,13005,0,1712478437,13001.172891269998,142.80331940999895,53488.84687872 2024-04-07,08:27:19.000,98,11092160,13245,0,1712478438,13001.220045439994,142.8103685399983,53488.81194312001 2024-04-07,08:27:20.000,98,11092164,13365,0,1712478439,13001.199836509993,142.8103685399983,53488.83290448 2024-04-07,08:27:21.000,98,11092183,13005,0,1712478440,13001.193100199998,142.78922115000023,53488.82591736 2024-04-07,08:27:22.000,98,11092158,12885,0,1712478441,13001.233518059998,142.7962702799996,53488.85386584 2024-04-07,08:27:23.000,98,11092200,12965,0,1712478442,13001.220045439994,142.78922115000023,53488.867840080005 2024-04-07,08:27:24.000,98,11092133,12925,0,1712478443,13001.253726989999,142.78922115000023,53488.86085296001 2024-04-07,08:27:25.000,98,11092146,13365,0,1712478444,13001.260463299994,142.7610246300028,53488.804956 2024-04-07,08:27:26.000,98,11092203,13165,0,1712478445,13001.307617469989,142.7751228900015,53488.79098176001 2024-04-07,08:27:27.000,98,11092219,13165,0,1712478446,13001.314353779999,142.7751228900015,53488.83989160001 2024-04-07,08:27:28.000,98,11092185,13485,0,1712478447,13001.32782639999,142.74692637000408,53488.8748272 2024-04-07,08:27:29.000,98,11092207,12845,0,1712478448,13001.34803532999,142.76807376000215,53488.84687872 2024-04-07,08:27:30.000,98,11092188,13645,0,1712478449,13001.38845318999,142.76807376000215,53488.84687872 2024-04-07,08:27:31.000,98,11092191,13125,0,1712478450,13001.381716879994,142.74692637000408,53488.84687872 2024-04-07,08:27:32.000,98,11092189,12965,0,1712478451,13001.41539843,142.7610246300028,53488.8748272 2024-04-07,08:27:33.000,98,11092191,13165,0,1712478452,13001.374980569999,142.7610246300028,53488.86085296001 2024-04-07,08:27:34.000,98,11092191,13365,0,1712478453,13001.3951895,142.73987724000472,53488.84687872 2024-04-07,08:27:35.000,98,11092179,13125,0,1712478454,13001.361507949994,142.71168072,53488.818930240006 2024-04-07,08:27:36.000,98,11092167,13005,0,1712478455,13001.361507949994,142.73987724000472,53488.8748272 2024-04-07,08:27:37.000,98,11092235,13125,0,1712478456,13001.354771639999,142.71872984999936,53488.818930240006 2024-04-07,08:27:38.000,98,11092159,13005,0,1712478457,13001.341299019994,142.69053333000193,53488.81194312001 2024-04-07,08:27:39.000,98,11092152,13205,0,1712478458,13001.354771639999,142.73282810999808,53488.804956 2024-04-07,08:27:40.000,98,11092162,13405,0,1712478459,13001.36824425999,142.70463159000064,53488.83290448 2024-04-07,08:27:41.000,98,11092213,13085,0,1712478460,13001.354771639999,142.72577897999872,53488.818930240006 2024-04-07,08:27:42.000,98,11092170,13365,0,1712478461,13001.361507949994,142.69758246000129,53488.83290448 2024-04-07,08:27:43.000,98,11092172,12965,0,1712478462,13001.354771639999,142.71168072,53488.84687872 2024-04-07,08:27:44.000,98,11092233,13125,0,1712478463,13001.354771639999,142.6623368100045,53488.82591736 2024-04-07,08:27:45.000,98,11092148,13205,0,1712478464,13001.321090089994,142.6764350700032,53488.81194312001 2024-04-07,08:27:46.000,98,11092150,13285,0,1712478465,13001.34803532999,142.69053333000193,53488.797968880004 2024-04-07,08:27:47.000,98,11092164,13205,0,1712478466,13001.354771639999,142.6764350700032,53488.85386584 2024-04-07,08:27:48.000,98,11092184,13165,0,1712478467,13001.307617469989,142.69053333000193,53488.804956 2024-04-07,08:27:49.000,98,11092159,12885,0,1712478468,13001.294144849999,142.66938594000385,53488.797968880004 2024-04-07,08:27:50.000,98,11092159,13325,0,1712478469,13001.294144849999,142.6764350700032,53488.81194312001 2024-04-07,08:27:51.000,98,11092103,13005,0,1712478470,13001.260463299994,142.68348420000257,53488.79098176001 2024-04-07,08:27:52.000,98,11092178,13165,0,1712478471,13001.280672229994,142.69758246000129,53488.83290448 2024-04-07,08:27:53.000,98,11092180,12965,0,1712478472,13001.267199609989,142.72577897999872,53488.78399464 2024-04-07,08:27:54.000,98,11092123,13165,0,1712478473,13001.240254369994,142.71168072,53488.818930240006 2024-04-07,08:27:55.000,98,11092164,13045,0,1712478474,13001.260463299994,142.68348420000257,53488.804956 2024-04-07,08:27:56.000,98,11092155,13085,0,1712478475,13001.220045439994,142.70463159000064,53488.797968880004 2024-04-07,08:27:57.000,98,11092155,13285,0,1712478476,13001.226781749989,142.66938594000385,53488.818930240006 2024-04-07,08:27:58.000,98,11092115,12925,0,1712478477,13001.226781749989,142.6764350700032,53488.818930240006 2024-04-07,08:27:59.000,98,11092169,12965,0,1712478478,13001.199836509993,142.66938594000385,53488.77700752 2024-04-07,08:28:00.000,98,11092170,12885,0,1712478479,13001.246990679989,142.64118941999914,53488.804956 2024-04-07,08:28:01.000,98,11092184,13325,0,1712478480,13001.206572819989,142.66938594000385,53488.79098176001 2024-04-07,08:28:02.000,98,11092123,12765,0,1712478481,13001.253726989999,142.60594377000234,53488.7350848 2024-04-07,08:28:03.000,98,11092163,13045,0,1712478482,13001.260463299994,142.62004203000106,53488.79098176001 2024-04-07,08:28:04.000,98,11092115,13005,0,1712478483,13001.253726989999,142.62709116000042,53488.74207192001 2024-04-07,08:28:05.000,98,11092174,13405,0,1712478484,13001.220045439994,142.62004203000106,53488.797968880004 2024-04-07,08:28:06.000,98,11092149,13125,0,1712478485,13001.294144849999,142.58479638000426,53488.763033279996 2024-04-07,08:28:07.000,98,11092154,13365,0,1712478486,13001.267199609989,142.59184551000362,53488.77700752 2024-04-07,08:28:08.000,98,11092147,13285,0,1712478487,13001.314353779999,142.5777472500049,53488.797968880004 2024-04-07,08:28:09.000,98,11092134,12845,0,1712478488,13001.314353779999,142.5636489899989,53488.77700752 2024-04-07,08:28:10.000,98,11092217,12925,0,1712478489,13001.300881159994,142.5636489899989,53488.77002040001 2024-04-07,08:28:11.000,98,11092191,13525,0,1712478490,13001.314353779999,142.54250160000083,53488.763033279996 2024-04-07,08:28:12.000,98,11092179,13285,0,1712478491,13001.32782639999,142.53545247000147,53488.79098176001 2024-04-07,08:28:13.000,98,11092163,12965,0,1712478492,13001.334562709999,142.5495507300002,53488.77002040001 2024-04-07,08:28:14.000,98,11092149,13445,0,1712478493,13001.354771639999,142.52840334000211,53488.72809768 2024-04-07,08:28:15.000,98,11092149,13125,0,1712478494,13001.361507949994,142.50725595000404,53488.75604616 2024-04-07,08:28:16.000,98,11092183,13165,0,1712478495,13001.32782639999,142.47905942999932,53488.78399464 2024-04-07,08:28:17.000,98,11092163,13005,0,1712478496,13001.334562709999,142.50725595000404,53488.77002040001 2024-04-07,08:28:18.000,98,11092203,13405,0,1712478497,13001.34803532999,142.50725595000404,53488.75604616 2024-04-07,08:28:19.000,98,11092198,13005,0,1712478498,13001.354771639999,142.5143050800034,53488.77700752 2024-04-07,08:28:20.000,98,11092180,13205,0,1712478499,13001.374980569999,142.50725595000404,53488.749059040005 2024-04-07,08:28:21.000,98,11092144,13325,0,1712478500,13001.341299019994,142.4508629100019,53488.69316208001 2024-04-07,08:28:22.000,98,11092166,13285,0,1712478501,13001.381716879994,142.50725595000404,53488.70713632 2024-04-07,08:28:23.000,98,11092169,13245,0,1712478502,13001.374980569999,142.50725595000404,53488.71412344 2024-04-07,08:28:24.000,98,11092194,12925,0,1712478503,13001.354771639999,142.52135421000276,53488.67918784 2024-04-07,08:28:25.000,98,11092195,13085,0,1712478504,13001.34803532999,142.49315768999804,53488.74207192001 2024-04-07,08:28:26.000,98,11092186,13405,0,1712478505,13001.381716879994,142.5143050800034,53488.72111056001 2024-04-07,08:28:27.000,98,11092172,13165,0,1712478506,13001.354771639999,142.52135421000276,53488.7350848 2024-04-07,08:28:28.000,98,11092200,13405,0,1712478507,13001.334562709999,142.54250160000083,53488.67220072001 2024-04-07,08:28:29.000,98,11092165,13245,0,1712478508,13001.314353779999,142.5777472500049,53488.69316208001 2024-04-07,08:28:30.000,98,11092164,12885,0,1712478509,13001.280672229994,142.5636489899989,53488.70713632 2024-04-07,08:28:31.000,98,11092207,13245,0,1712478510,13001.246990679989,142.5777472500049,53488.67918784 2024-04-07,08:28:32.000,98,11092152,12925,0,1712478511,13001.287408539989,142.59184551000362,53488.69316208001 2024-04-07,08:28:33.000,98,11092223,13085,0,1712478512,13001.273935919999,142.62709116000042,53488.67220072001 2024-04-07,08:28:34.000,98,11092194,12645,0,1712478513,13001.294144849999,142.59889464000298,53488.72111056001 2024-04-07,08:28:35.000,98,11092192,12885,0,1712478514,13001.260463299994,142.58479638000426,53488.69316208001 2024-04-07,08:28:36.000,98,11092179,13285,0,1712478515,13001.267199609989,142.62004203000106,53488.700149200005 2024-04-07,08:28:37.000,98,11092180,13125,0,1712478516,13001.253726989999,142.63414028999978,53488.69316208001 2024-04-07,08:28:38.000,98,11092187,12965,0,1712478517,13001.240254369994,142.64118941999914,53488.68617496 2024-04-07,08:28:39.000,98,11092167,12925,0,1712478518,13001.273935919999,142.66938594000385,53488.69316208001 2024-04-07,08:28:40.000,98,11092155,12965,0,1712478519,13001.260463299994,142.6623368100045,53488.700149200005 2024-04-07,08:28:41.000,98,11092158,13285,0,1712478520,13001.267199609989,142.6482385499985,53488.75604616 2024-04-07,08:28:42.000,98,11092191,12965,0,1712478521,13001.287408539989,142.63414028999978,53488.70713632 2024-04-07,08:28:43.000,98,11092208,13485,0,1712478522,13001.307617469989,142.66938594000385,53488.67220072001 2024-04-07,08:28:44.000,98,11092146,12925,0,1712478523,13001.314353779999,142.65528767999785,53488.69316208001 2024-04-07,08:28:45.000,98,11092196,13125,0,1712478524,13001.321090089994,142.66938594000385,53488.67918784 2024-04-07,08:28:46.000,98,11092120,13165,0,1712478525,13001.334562709999,142.64118941999914,53488.71412344 2024-04-07,08:28:47.000,98,11092208,13165,0,1712478526,13001.36824425999,142.62709116000042,53488.6652136 2024-04-07,08:28:48.000,98,11092249,13165,0,1712478527,13001.38845318999,142.62004203000106,53488.68617496 2024-04-07,08:28:49.000,98,11092223,12805,0,1712478528,13001.381716879994,142.60594377000234,53488.71412344 2024-04-07,08:28:50.000,98,11092213,13085,0,1712478529,13001.40866211999,142.58479638000426,53488.72111056001 2024-04-07,08:28:51.000,98,11092193,12965,0,1712478530,13001.43560736,142.59184551000362,53488.700149200005 2024-04-07,08:28:52.000,98,11092165,12925,0,1712478531,13001.44907997999,142.58479638000426,53488.68617496 2024-04-07,08:28:53.000,98,11092218,12965,0,1712478532,13001.44907997999,142.5636489899989,53488.69316208001 2024-04-07,08:28:54.000,98,11092160,12725,0,1712478533,13001.51644308,142.5143050800034,53488.749059040005 2024-04-07,08:28:55.000,98,11092154,12965,0,1712478534,13001.47602522,142.55659985999955,53488.72111056001 2024-04-07,08:28:56.000,98,11092175,13205,0,1712478535,13001.49623415,142.54250160000083,53488.70713632 2024-04-07,08:28:57.000,98,11092172,13405,0,1712478536,13001.523179389995,142.5143050800034,53488.71412344 2024-04-07,08:28:58.000,98,11092165,13125,0,1712478537,13001.55012462999,142.52840334000211,53488.749059040005 2024-04-07,08:28:59.000,98,11092196,13245,0,1712478538,13001.543388319995,142.49315768999804,53488.71412344 2024-04-07,08:29:00.000,98,11092191,13525,0,1712478539,13001.55012462999,142.52840334000211,53488.70713632 2024-04-07,08:29:01.000,98,11092172,13245,0,1712478540,13001.563597249995,142.48610855999868,53488.67220072001 2024-04-07,08:29:02.000,98,11092202,13285,0,1712478541,13001.52991569999,142.5143050800034,53488.71412344 2024-04-07,08:29:03.000,98,11092172,13325,0,1712478542,13001.55012462999,142.5143050800034,53488.700149200005 2024-04-07,08:29:04.000,98,11092185,12965,0,1712478543,13001.543388319995,142.49315768999804,53488.70713632 2024-04-07,08:29:05.000,98,11092197,13085,0,1712478544,13001.55686094,142.52135421000276,53488.74207192001 2024-04-07,08:29:06.000,98,11092203,13525,0,1712478545,13001.57033355999,142.52135421000276,53488.70713632 2024-04-07,08:29:07.000,98,11092196,13125,0,1712478546,13001.55686094,142.53545247000147,53488.70713632 2024-04-07,08:29:08.000,98,11092196,13325,0,1712478547,13001.5972788,142.5143050800034,53488.68617496 2024-04-07,08:29:09.000,98,11092168,13285,0,1712478548,13001.61748773,142.5143050800034,53488.67220072001 2024-04-07,08:29:10.000,98,11092208,13125,0,1712478549,13001.644432969995,142.53545247000147,53488.67220072001 2024-04-07,08:29:11.000,98,11092181,13045,0,1712478550,13001.63096034999,142.5636489899989,53488.630278000004 2024-04-07,08:29:12.000,98,11092205,13205,0,1712478551,13001.63769666,142.5495507300002,53488.749059040005 2024-04-07,08:29:13.000,98,11092186,13125,0,1712478552,13001.63769666,142.5495507300002,53488.71412344 2024-04-07,08:29:14.000,98,11092238,13325,0,1712478553,13001.644432969995,142.59889464000298,53488.71412344 2024-04-07,08:29:15.000,98,11092188,13165,0,1712478554,13001.624224039995,142.6129929000017,53488.700149200005 2024-04-07,08:29:16.000,98,11092192,13125,0,1712478555,13001.664641899995,142.5495507300002,53488.72111056001 2024-04-07,08:29:17.000,98,11092140,13285,0,1712478556,13001.69832345,142.54250160000083,53488.74207192001 2024-04-07,08:29:18.000,98,11092205,13205,0,1712478557,13001.745477619996,142.5636489899989,53488.763033279996 2024-04-07,08:29:19.000,98,11092173,13085,0,1712478558,13001.75221392999,142.55659985999955,53488.75604616 2024-04-07,08:29:20.000,98,11092230,13285,0,1712478559,13001.73874131,142.5777472500049,53488.79098176001 2024-04-07,08:29:21.000,98,11092197,12925,0,1712478560,13001.745477619996,142.5636489899989,53488.763033279996 2024-04-07,08:29:22.000,98,11092152,13365,0,1712478561,13001.75221392999,142.59184551000362,53488.77002040001 2024-04-07,08:29:23.000,98,11092200,13045,0,1712478562,13001.765686549996,142.57069811999827,53488.797968880004 2024-04-07,08:29:24.000,98,11092149,13205,0,1712478563,13001.765686549996,142.54250160000083,53488.818930240006 2024-04-07,08:29:25.000,98,11092165,13005,0,1712478564,13001.785895479996,142.52135421000276,53488.81194312001 2024-04-07,08:29:26.000,98,11092161,13005,0,1712478565,13001.772422859991,142.5636489899989,53488.81194312001 2024-04-07,08:29:27.000,98,11092201,12645,0,1712478566,13001.81957703,142.57069811999827,53488.79098176001 2024-04-07,08:29:28.000,98,11092202,13005,0,1712478567,13001.792631789991,142.53545247000147,53488.797968880004 2024-04-07,08:29:29.000,98,11092200,13085,0,1712478568,13001.7993681,142.54250160000083,53488.78399464 2024-04-07,08:29:30.000,98,11092213,13165,0,1712478569,13001.806104409996,142.52135421000276,53488.804956 2024-04-07,08:29:31.000,98,11092179,12845,0,1712478570,13001.83978596,142.52840334000211,53488.797968880004 2024-04-07,08:29:32.000,98,11092183,13125,0,1712478571,13001.812840719991,142.53545247000147,53488.79098176001 2024-04-07,08:29:33.000,98,11092161,13325,0,1712478572,13001.846522269996,142.52840334000211,53488.804956 2024-04-07,08:29:34.000,98,11092154,12885,0,1712478573,13001.81957703,142.47905942999932,53488.797968880004 2024-04-07,08:29:35.000,98,11092162,12805,0,1712478574,13001.83978596,142.47905942999932,53488.83989160001 2024-04-07,08:29:36.000,98,11092170,12765,0,1712478575,13001.7993681,142.50020682000468,53488.83989160001 2024-04-07,08:29:37.000,98,11092161,13005,0,1712478576,13001.826313339996,142.4508629100019,53488.83989160001 2024-04-07,08:29:38.000,98,11092166,13085,0,1712478577,13001.826313339996,142.49315768999804,53488.797968880004 2024-04-07,08:29:39.000,98,11092180,12965,0,1712478578,13001.806104409996,142.4649611700006,53488.804956 2024-04-07,08:29:40.000,98,11092217,13125,0,1712478579,13001.866731199996,142.45791204000125,53488.81194312001 2024-04-07,08:29:41.000,98,11092143,13245,0,1712478580,13001.826313339996,142.48610855999868,53488.797968880004 2024-04-07,08:29:42.000,98,11092170,12925,0,1712478581,13001.833049649991,142.47905942999932,53488.81194312001 2024-04-07,08:29:43.000,98,11092159,13045,0,1712478582,13001.83978596,142.45791204000125,53488.81194312001 2024-04-07,08:29:44.000,98,11092132,13045,0,1712478583,13001.833049649991,142.41561725999782,53488.82591736 2024-04-07,08:29:45.000,98,11092144,12845,0,1712478584,13001.866731199996,142.45791204000125,53488.81194312001 2024-04-07,08:29:46.000,98,11092150,12965,0,1712478585,13001.886940129996,142.43676465000317,53488.81194312001 2024-04-07,08:29:47.000,98,11092111,12965,0,1712478586,13001.880203820001,142.44381378000253,53488.78399464 2024-04-07,08:29:48.000,98,11092180,13525,0,1712478587,13001.947566919996,142.44381378000253,53488.797968880004 2024-04-07,08:29:49.000,98,11092161,13365,0,1712478588,13001.920621680001,142.43676465000317,53488.83989160001 2024-04-07,08:29:50.000,98,11092161,13285,0,1712478589,13001.927357989996,142.4508629100019,53488.818930240006 2024-04-07,08:29:51.000,98,11092135,13205,0,1712478590,13001.893676439991,142.47201029999997,53488.83989160001 2024-04-07,08:29:52.000,98,11092201,13405,0,1712478591,13001.981248470001,142.41561725999782,53488.797968880004 2024-04-07,08:29:53.000,98,11092177,12645,0,1712478592,13001.961039540001,142.40856812999846,53488.804956 2024-04-07,08:29:54.000,98,11092175,13165,0,1712478593,13001.974512159992,142.40856812999846,53488.77700752 2024-04-07,08:29:55.000,98,11092166,13285,0,1712478594,13001.987984779997,142.43676465000317,53488.81194312001 2024-04-07,08:29:56.000,98,11092171,12965,0,1712478595,13002.001457400002,142.4015189999991,53488.797968880004 2024-04-07,08:29:57.000,98,11092143,13445,0,1712478596,13002.035138949992,142.38742074000038,53488.804956 2024-04-07,08:29:58.000,98,11092185,12765,0,1712478597,13002.041875260002,142.42266639000445,53488.77002040001 2024-04-07,08:29:59.000,98,11092141,13085,0,1712478598,13002.062084190002,142.40856812999846,53488.83290448 2024-04-07,08:30:00.000,98,11092208,13125,0,1712478599,13002.082293120002,142.39446986999974,53488.83989160001 2024-04-07,08:30:01.000,98,11092159,12965,0,1712478600,13002.122710980002,142.38742074000038,53488.85386584 2024-04-07,08:30:02.000,98,11092152,12765,0,1712478601,13002.102502050002,142.34512596000422,53488.804956 2024-04-07,08:30:03.000,98,11092099,13045,0,1712478602,13002.129447289997,142.35922422000294,53488.83290448 2024-04-07,08:30:04.000,98,11092209,13125,0,1712478603,13002.169865149997,142.33807683000487,53488.82591736 2024-04-07,08:30:05.000,98,11092118,13125,0,1712478604,13002.142919910002,142.3169294399995,53488.797968880004 2024-04-07,08:30:06.000,98,11092157,13045,0,1712478605,13002.203546700002,142.30988031000015,53488.83989160001 2024-04-07,08:30:07.000,98,11092159,13365,0,1712478606,13002.196810389993,142.29578205000143,53488.797968880004 2024-04-07,08:30:08.000,98,11092133,12605,0,1712478607,13002.183337770002,142.32397856999887,53488.83989160001 2024-04-07,08:30:09.000,98,11092186,12805,0,1712478608,13002.183337770002,142.267585530004,53488.84687872 2024-04-07,08:30:10.000,98,11092159,13245,0,1712478609,13002.190074079997,142.253487269998,53488.83989160001 2024-04-07,08:30:11.000,98,11092160,13125,0,1712478610,13002.210283009998,142.24643813999865,53488.78399464 2024-04-07,08:30:12.000,98,11092157,12765,0,1712478611,13002.277646109993,142.28168379000272,53488.82591736 2024-04-07,08:30:13.000,98,11092134,13165,0,1712478612,13002.264173490003,142.2393890099993,53488.83290448 2024-04-07,08:30:14.000,98,11092192,12845,0,1712478613,13002.304591349988,142.253487269998,53488.8748272 2024-04-07,08:30:15.000,98,11092153,13085,0,1712478614,13002.297855039993,142.24643813999865,53488.818930240006 2024-04-07,08:30:16.000,98,11092148,12925,0,1712478615,13002.318063969993,142.2041433600025,53488.82591736 2024-04-07,08:30:17.000,98,11092175,13045,0,1712478616,13002.338272899993,142.22529075000057,53488.804956 2024-04-07,08:30:18.000,98,11092186,12925,0,1712478617,13002.345009209988,142.2393890099993,53488.83989160001 2024-04-07,08:30:19.000,98,11092117,13205,0,1712478618,13002.351745519998,142.22529075000057,53488.797968880004 2024-04-07,08:30:20.000,98,11092130,12965,0,1712478619,13002.392163379998,142.24643813999865,53488.88880144001 2024-04-07,08:30:21.000,98,11092172,12765,0,1712478620,13002.392163379998,142.2182416200012,53488.818930240006 2024-04-07,08:30:22.000,98,11092148,13205,0,1712478621,13002.378690759993,142.22529075000057,53488.88880144001 2024-04-07,08:30:23.000,98,11092145,13245,0,1712478622,13002.365218139988,142.23233987999993,53488.88181432 2024-04-07,08:30:24.000,98,11092132,13445,0,1712478623,13002.365218139988,142.22529075000057,53488.86085296001 2024-04-07,08:30:25.000,98,11092189,13405,0,1712478624,13002.385427069989,142.2393890099993,53488.8748272 2024-04-07,08:30:26.000,98,11092185,13565,0,1712478625,13002.358481829993,142.22529075000057,53488.88181432 2024-04-07,08:30:27.000,98,11092151,12885,0,1712478626,13002.338272899993,142.21119249000185,53488.88181432 2024-04-07,08:30:28.000,98,11092164,12765,0,1712478627,13002.345009209988,142.23233987999993,53488.86085296001 2024-04-07,08:30:29.000,98,11092158,13285,0,1712478628,13002.318063969993,142.2182416200012,53488.85386584 2024-04-07,08:30:30.000,98,11092176,12925,0,1712478629,13002.351745519998,142.19709423000313,53488.867840080005 2024-04-07,08:30:31.000,98,11092144,13165,0,1712478630,13002.324800279988,142.2393890099993,53488.84687872 2024-04-07,08:30:32.000,98,11092181,13045,0,1712478631,13002.297855039993,142.2393890099993,53488.9446984 2024-04-07,08:30:33.000,98,11092182,13205,0,1712478632,13002.284382419988,142.2182416200012,53488.930724159996 2024-04-07,08:30:34.000,98,11092184,12805,0,1712478633,13002.243964560002,142.17594683999778,53488.8748272 2024-04-07,08:30:35.000,98,11092182,12925,0,1712478634,13002.264173490003,142.2182416200012,53488.89578856 2024-04-07,08:30:36.000,98,11092204,13205,0,1712478635,13002.217019319993,142.23233987999993,53488.85386584 2024-04-07,08:30:37.000,98,11092196,13045,0,1712478636,13002.217019319993,142.2182416200012,53488.88880144001 2024-04-07,08:30:38.000,98,11092191,13205,0,1712478637,13002.210283009998,142.22529075000057,53488.85386584 2024-04-07,08:30:39.000,98,11092161,13005,0,1712478638,13002.230491939998,142.23233987999993,53488.90976280001 2024-04-07,08:30:40.000,98,11092194,13205,0,1712478639,13002.223755630002,142.19709423000313,53488.85386584 2024-04-07,08:30:41.000,98,11092180,13405,0,1712478640,13002.196810389993,142.19709423000313,53488.818930240006 2024-04-07,08:30:42.000,98,11092149,13365,0,1712478641,13002.230491939998,142.21119249000185,53488.83989160001 2024-04-07,08:30:43.000,98,11092161,13045,0,1712478642,13002.210283009998,142.23233987999993,53488.83290448 2024-04-07,08:30:44.000,98,11092204,13285,0,1712478643,13002.210283009998,142.24643813999865,53488.82591736 2024-04-07,08:30:45.000,98,11092179,13285,0,1712478644,13002.210283009998,142.19004510000377,53488.83290448 2024-04-07,08:30:46.000,98,11092157,13245,0,1712478645,13002.230491939998,142.19709423000313,53488.804956 2024-04-07,08:30:47.000,98,11092207,13285,0,1712478646,13002.230491939998,142.1829959700044,53488.77700752 2024-04-07,08:30:48.000,98,11092187,13085,0,1712478647,13002.196810389993,142.17594683999778,53488.81194312001 2024-04-07,08:30:49.000,98,11092168,13245,0,1712478648,13002.190074079997,142.19004510000377,53488.797968880004 2024-04-07,08:30:50.000,98,11092177,13205,0,1712478649,13002.183337770002,142.1829959700044,53488.77700752 2024-04-07,08:30:51.000,98,11092153,13005,0,1712478650,13002.190074079997,142.19004510000377,53488.72111056001 2024-04-07,08:30:52.000,98,11092187,13405,0,1712478651,13002.196810389993,142.19004510000377,53488.74207192001 2024-04-07,08:30:53.000,98,11092191,13205,0,1712478652,13002.190074079997,142.19004510000377,53488.7350848 2024-04-07,08:30:54.000,98,11092175,13405,0,1712478653,13002.183337770002,142.17594683999778,53488.7350848 2024-04-07,08:30:55.000,98,11092151,13205,0,1712478654,13002.183337770002,142.19709423000313,53488.74207192001 2024-04-07,08:30:56.000,98,11092224,13285,0,1712478655,13002.203546700002,142.17594683999778,53488.77002040001 2024-04-07,08:30:57.000,98,11092175,13285,0,1712478656,13002.169865149997,142.16184857999906,53488.6652136 2024-04-07,08:30:58.000,98,11092193,13085,0,1712478657,13002.176601459993,142.1829959700044,53488.72111056001 2024-04-07,08:30:59.000,98,11092205,13205,0,1712478658,13002.136183599992,142.16889770999842,53488.68617496 2024-04-07,08:31:00.000,98,11092163,12885,0,1712478659,13002.142919910002,142.14070119000098,53488.72111056001 2024-04-07,08:31:01.000,98,11092193,12845,0,1712478660,13002.156392529992,142.1829959700044,53488.70713632 2024-04-07,08:31:02.000,98,11092208,13085,0,1712478661,13002.129447289997,142.14775032000034,53488.69316208001 2024-04-07,08:31:03.000,98,11092196,13365,0,1712478662,13002.136183599992,142.16184857999906,53488.7350848 2024-04-07,08:31:04.000,98,11092176,13125,0,1712478663,13002.102502050002,142.14775032000034,53488.65822648 2024-04-07,08:31:05.000,98,11092166,13045,0,1712478664,13002.109238359997,142.17594683999778,53488.64425224001 2024-04-07,08:31:06.000,98,11092187,13925,0,1712478665,13002.075556809992,142.14775032000034,53488.64425224001 2024-04-07,08:31:07.000,98,11092159,12965,0,1712478666,13002.102502050002,142.14070119000098,53488.60931664 2024-04-07,08:31:08.000,98,11092180,13445,0,1712478667,13002.109238359997,142.13365206000162,53488.651239360006 2024-04-07,08:31:09.000,98,11092208,13245,0,1712478668,13002.075556809992,142.1195538000029,53488.60931664 2024-04-07,08:31:10.000,98,11092169,13045,0,1712478669,13002.068820499997,142.14775032000034,53488.64425224001 2024-04-07,08:31:11.000,98,11092196,12925,0,1712478670,13002.062084190002,142.12660293000226,53488.69316208001 2024-04-07,08:31:12.000,98,11092151,13525,0,1712478671,13002.041875260002,142.09840641000483,53488.630278000004 2024-04-07,08:31:13.000,98,11092152,13085,0,1712478672,13002.089029429997,142.11250467000355,53488.58835528 2024-04-07,08:31:14.000,98,11092185,13285,0,1712478673,13002.068820499997,142.1054555400042,53488.58835528 2024-04-07,08:31:15.000,98,11092220,13245,0,1712478674,13002.062084190002,142.0913572799982,53488.57438104001 2024-04-07,08:31:16.000,98,11092169,13045,0,1712478675,13002.075556809992,142.07725901999947,53488.54643256 2024-04-07,08:31:17.000,98,11092212,13005,0,1712478676,13002.095765739992,142.0913572799982,53488.63726512 2024-04-07,08:31:18.000,98,11092156,13245,0,1712478677,13002.055347879992,142.0913572799982,53488.58835528 2024-04-07,08:31:19.000,98,11092172,13325,0,1712478678,13002.035138949992,142.1054555400042,53488.57438104001 2024-04-07,08:31:20.000,98,11092174,12925,0,1712478679,13002.041875260002,142.09840641000483,53488.58835528 2024-04-07,08:31:21.000,98,11092180,13165,0,1712478680,13001.987984779997,142.04201337000268,53488.53944544 2024-04-07,08:31:22.000,98,11092159,13045,0,1712478681,13001.981248470001,142.06316076000076,53488.50450984001 2024-04-07,08:31:23.000,98,11092202,12965,0,1712478682,13002.021666330002,142.07725901999947,53488.4905356 2024-04-07,08:31:24.000,98,11092188,13285,0,1712478683,13001.981248470001,142.11250467000355,53488.52547120001 2024-04-07,08:31:25.000,98,11092150,13085,0,1712478684,13001.981248470001,142.1195538000029,53488.54643256 2024-04-07,08:31:26.000,98,11092223,13245,0,1712478685,13001.967775849997,142.1054555400042,53488.52547120001 2024-04-07,08:31:27.000,98,11092203,13165,0,1712478686,13001.920621680001,142.1054555400042,53488.50450984001 2024-04-07,08:31:28.000,98,11092187,13165,0,1712478687,13001.907149059996,142.0913572799982,53488.53944544 2024-04-07,08:31:29.000,98,11092229,12925,0,1712478688,13001.886940129996,142.07725901999947,53488.50450984001 2024-04-07,08:31:30.000,98,11092156,13245,0,1712478689,13001.846522269996,142.07725901999947,53488.46957424 2024-04-07,08:31:31.000,98,11092148,13045,0,1712478690,13001.81957703,142.07020989000011,53488.47656136001 2024-04-07,08:31:32.000,98,11092148,13005,0,1712478691,13001.81957703,142.07020989000011,53488.44162576 2024-04-07,08:31:33.000,98,11092169,13125,0,1712478692,13001.7993681,142.04906250000204,53488.44162576 2024-04-07,08:31:34.000,98,11092178,13045,0,1712478693,13001.772422859991,142.06316076000076,53488.46957424 2024-04-07,08:31:35.000,98,11092170,13085,0,1712478694,13001.75895024,142.08430814999883,53488.46957424 2024-04-07,08:31:36.000,98,11092217,13165,0,1712478695,13001.77915917,142.04201337000268,53488.47656136001 2024-04-07,08:31:37.000,98,11092127,13205,0,1712478696,13001.705059759995,142.0561116300014,53488.43463864001 2024-04-07,08:31:38.000,98,11092173,13285,0,1712478697,13001.745477619996,142.04201337000268,53488.462587120004 2024-04-07,08:31:39.000,98,11092192,12925,0,1712478698,13001.725268689996,142.02791511000396,53488.40669016001 2024-04-07,08:31:40.000,98,11092155,13085,0,1712478699,13001.71179606999,142.0067677199986,53488.39970304 2024-04-07,08:31:41.000,98,11092104,13205,0,1712478700,13001.725268689996,141.98562033000053,53488.37175456 2024-04-07,08:31:42.000,98,11092167,12925,0,1712478701,13001.69832345,141.99971858999925,53488.37175456 2024-04-07,08:31:43.000,98,11092188,12925,0,1712478702,13001.71853238,142.02791511000396,53488.39271592 2024-04-07,08:31:44.000,98,11092155,12965,0,1712478703,13001.73200499999,141.9715220700018,53488.35778032001 2024-04-07,08:31:45.000,98,11092144,13165,0,1712478704,13001.684850829995,141.9574238100031,53488.35778032001 2024-04-07,08:31:46.000,98,11092176,13005,0,1712478705,13001.71179606999,141.92922728999838,53488.37175456 2024-04-07,08:31:47.000,98,11092175,12965,0,1712478706,13001.75895024,141.91512902999966,53488.364767440005 2024-04-07,08:31:48.000,98,11092178,13085,0,1712478707,13001.75221392999,141.87988338000287,53488.364767440005 2024-04-07,08:31:49.000,98,11092215,13205,0,1712478708,13001.705059759995,141.90103077000094,53488.35778032001 2024-04-07,08:31:50.000,98,11092176,12885,0,1712478709,13001.69832345,141.87988338000287,53488.37175456 2024-04-07,08:31:51.000,98,11092206,13285,0,1712478710,13001.69158713999,141.8446377299988,53488.30887048001 2024-04-07,08:31:52.000,98,11092147,13325,0,1712478711,13001.684850829995,141.81644121000136,53488.39271592 2024-04-07,08:31:53.000,98,11092161,13285,0,1712478712,13001.664641899995,141.80234295000264,53488.32284472 2024-04-07,08:31:54.000,98,11092145,13405,0,1712478713,13001.67811452,141.79529382000328,53488.33681896001 2024-04-07,08:31:55.000,98,11092149,13045,0,1712478714,13001.67811452,141.7600481699992,53488.27393488 2024-04-07,08:31:56.000,98,11092162,12885,0,1712478715,13001.684850829995,141.7248025200024,53488.26694776001 2024-04-07,08:31:57.000,98,11092163,12685,0,1712478716,13001.725268689996,141.6966059999977,53488.23201216 2024-04-07,08:31:58.000,98,11092159,13285,0,1712478717,13001.61748773,141.7107042600037,53488.280922 2024-04-07,08:31:59.000,98,11092123,12845,0,1712478718,13001.5972788,141.68955686999834,53488.30188336 2024-04-07,08:32:00.000,98,11092184,12885,0,1712478719,13001.563597249995,141.64021296000283,53488.23201216 2024-04-07,08:32:01.000,98,11092154,13285,0,1712478720,13001.53665201,141.6472620900022,53488.26694776001 2024-04-07,08:32:02.000,98,11092190,12885,0,1712478721,13001.502970459995,141.61201643999811,53488.23899928001 2024-04-07,08:32:03.000,98,11092127,12965,0,1712478722,13001.46928890999,141.60496730999876,53488.280922 2024-04-07,08:32:04.000,98,11092120,13405,0,1712478723,13001.43560736,141.57677079000132,53488.26694776001 2024-04-07,08:32:05.000,98,11092148,13205,0,1712478724,13001.462552599995,141.5626725300026,53488.22502504 2024-04-07,08:32:06.000,98,11092174,13405,0,1712478725,13001.381716879994,141.54857427000388,53488.197076560005 2024-04-07,08:32:07.000,98,11092146,13085,0,1712478726,13001.354771639999,141.52742687999853,53488.197076560005 2024-04-07,08:32:08.000,98,11092161,12965,0,1712478727,13001.32782639999,141.52742687999853,53488.18310232 2024-04-07,08:32:09.000,98,11092171,13165,0,1712478728,13001.294144849999,141.49218123000173,53488.106244 2024-04-07,08:32:10.000,98,11092140,12965,0,1712478729,13001.307617469989,141.4498864499983,53488.13419248 2024-04-07,08:32:11.000,98,11092121,12925,0,1712478730,13001.240254369994,141.44283731999894,53488.12021824001 2024-04-07,08:32:12.000,98,11092152,12685,0,1712478731,13001.246990679989,141.42168993000087,53488.148166720006 2024-04-07,08:32:13.000,98,11092159,12805,0,1712478732,13001.240254369994,141.4005425400028,53488.13419248 2024-04-07,08:32:14.000,98,11092211,13205,0,1712478733,13001.159418649993,141.4146408000015,53488.092269759996 2024-04-07,08:32:15.000,98,11092111,13165,0,1712478734,13001.132473409998,141.39349341000343,53488.07130840001 2024-04-07,08:32:16.000,98,11092149,13005,0,1712478735,13001.125737099988,141.35824775999936,53488.078295520005 2024-04-07,08:32:17.000,98,11092143,13045,0,1712478736,13001.112264479998,141.33005124000192,53488.05733416 2024-04-07,08:32:18.000,98,11092181,13285,0,1712478737,13001.071846619998,141.30890385000384,53487.98746296 2024-04-07,08:32:19.000,98,11092145,13165,0,1712478738,13001.044901380003,141.30185472000448,53488.05733416 2024-04-07,08:32:20.000,98,11092116,13365,0,1712478739,13001.038165069993,141.30890385000384,53488.00842432 2024-04-07,08:32:21.000,98,11092145,13445,0,1712478740,13001.017956139993,141.27365819999977,53487.9665016 2024-04-07,08:32:22.000,98,11092130,12645,0,1712478741,13000.984274590002,141.2666090700004,53487.980475840006 2024-04-07,08:32:23.000,98,11092121,13085,0,1712478742,13001.004483520002,141.23841255000298,53488.00143720001 2024-04-07,08:32:24.000,98,11092120,12925,0,1712478743,13000.943856730002,141.2031668999989,53487.95252736001 2024-04-07,08:32:25.000,98,11092162,13405,0,1712478744,13000.930384109997,141.1890686400002,53487.94554024 2024-04-07,08:32:26.000,98,11092172,12965,0,1712478745,13000.903438870002,141.1044790800006,53487.88964328 2024-04-07,08:32:27.000,98,11092153,13245,0,1712478746,13000.869757319997,141.09742995000124,53487.84772056 2024-04-07,08:32:28.000,98,11092129,13085,0,1712478747,13000.863021010002,141.09742995000124,53487.83374632001 2024-04-07,08:32:29.000,98,11092183,13125,0,1712478748,13000.863021010002,141.08333169000252,53487.81977208 2024-04-07,08:32:30.000,98,11092127,13085,0,1712478749,13000.788921599997,141.06218430000445,53487.85470768001 2024-04-07,08:32:31.000,98,11092165,13245,0,1712478750,13000.768712669997,140.99874213000294,53487.84073344 2024-04-07,08:32:32.000,98,11092159,13045,0,1712478751,13000.755240049992,141.0057912600023,53487.80579784001 2024-04-07,08:32:33.000,98,11092198,13165,0,1712478752,13000.741767430001,140.99874213000294,53487.791823600004 2024-04-07,08:32:34.000,98,11092152,13405,0,1712478753,13000.714822189992,140.97054560999823,53487.83374632001 2024-04-07,08:32:35.000,98,11092183,13125,0,1712478754,13000.681140640001,140.97759474000486,53487.80579784001 2024-04-07,08:32:36.000,98,11092187,13045,0,1712478755,13000.633986469991,140.92825083000207,53487.76387512001 2024-04-07,08:32:37.000,98,11092162,13045,0,1712478756,13000.62051385,140.90005431000463,53487.742913760005 2024-04-07,08:32:38.000,98,11092162,13045,0,1712478757,13000.607041229996,140.90005431000463,53487.694003920005 2024-04-07,08:32:39.000,98,11092125,12885,0,1712478758,13000.546414439996,140.87185778999992,53487.73592664001 2024-04-07,08:32:40.000,98,11092188,13285,0,1712478759,13000.47905134,140.82956301000377,53487.70797816 2024-04-07,08:32:41.000,98,11092185,12965,0,1712478760,13000.485787649995,140.81546474999777,53487.61714560001 2024-04-07,08:32:42.000,98,11092158,13445,0,1712478761,13000.43189716999,140.83661214000313,53487.624132720004 2024-04-07,08:32:43.000,98,11092189,13405,0,1712478762,13000.425160859995,140.78726823000034,53487.60317136 2024-04-07,08:32:44.000,98,11092210,13365,0,1712478763,13000.41168823999,140.78726823000034,53487.63810696001 2024-04-07,08:32:45.000,98,11092145,12965,0,1712478764,13000.364534069995,140.75202258000354,53487.59618424001 2024-04-07,08:32:46.000,98,11092174,13245,0,1712478765,13000.3173799,140.7308751899982,53487.54028728 2024-04-07,08:32:47.000,98,11092116,13045,0,1712478766,13000.31064358999,140.71677692999947,53487.56823576001 2024-04-07,08:32:48.000,98,11092165,13245,0,1712478767,13000.3173799,140.6956295400014,53487.56823576001 2024-04-07,08:32:49.000,98,11092192,13045,0,1712478768,13000.27022572999,140.70267867000075,53487.5123388 2024-04-07,08:32:50.000,98,11092170,13205,0,1712478769,13000.20959893999,140.70267867000075,53487.456441840004 2024-04-07,08:32:51.000,98,11092158,13445,0,1712478770,13000.223071559994,140.68858041000203,53487.44945472001 2024-04-07,08:32:52.000,98,11092154,13045,0,1712478771,13000.22980786999,140.68153128000267,53487.4424676 2024-04-07,08:32:53.000,98,11092222,13205,0,1712478772,13000.142235839994,140.66743302000395,53487.456441840004 2024-04-07,08:32:54.000,98,11092154,13405,0,1712478773,13000.16918107999,140.63218736999988,53487.38657064 2024-04-07,08:32:55.000,98,11092189,13285,0,1712478774,13000.12876321999,140.60399085000245,53487.37958352001 2024-04-07,08:32:56.000,98,11092201,12965,0,1712478775,13000.14897214999,140.58284346000437,53487.40054488001 2024-04-07,08:32:57.000,98,11092207,13165,0,1712478776,13000.12876321999,140.58989259000373,53487.309712320006 2024-04-07,08:32:58.000,98,11092178,12885,0,1712478777,13000.088345359989,140.52645042000222,53487.36560928 2024-04-07,08:32:59.000,98,11092187,12885,0,1712478778,13000.047927499989,140.53349955000158,53487.30272520001 2024-04-07,08:33:00.000,98,11092204,13125,0,1712478779,13000.034454879999,140.49825390000478,53487.29573808 2024-04-07,08:33:01.000,98,11092180,12925,0,1712478780,13000.020982259994,140.49825390000478,53487.309712320006 2024-04-07,08:33:02.000,98,11092221,13325,0,1712478781,13000.000773329994,140.47710650999943,53487.28176384001 2024-04-07,08:33:03.000,98,11092179,12925,0,1712478782,13000.014245949998,140.448909990002,53487.239841120005 2024-04-07,08:33:04.000,98,11092151,12845,0,1712478783,12999.994037019998,140.44186086000263,53487.190931280005 2024-04-07,08:33:05.000,98,11092137,12845,0,1712478784,13000.000773329994,140.42071347000456,53487.22586688 2024-04-07,08:33:06.000,98,11092185,13285,0,1712478785,12999.973828089998,140.40661520999856,53487.20490552 2024-04-07,08:33:07.000,98,11092192,13205,0,1712478786,12999.940146539993,140.40661520999856,53487.15599568 2024-04-07,08:33:08.000,98,11092134,13165,0,1712478787,12999.940146539993,140.3995660799992,53487.13503432001 2024-04-07,08:33:09.000,98,11092216,12885,0,1712478788,12999.953619159998,140.35727130000305,53487.10708584 2024-04-07,08:33:10.000,98,11092159,13285,0,1712478789,12999.960355469993,140.37136956000177,53487.10009872 2024-04-07,08:33:11.000,98,11092191,12965,0,1712478790,12999.899728679993,140.30792739000026,53487.06516312001 2024-04-07,08:33:12.000,98,11092163,13165,0,1712478791,12999.879519749993,140.27268174000346,53487.08612448001 2024-04-07,08:33:13.000,98,11092226,13125,0,1712478792,12999.872783439998,140.2656326100041,53487.03721464 2024-04-07,08:33:14.000,98,11092170,12885,0,1712478793,12999.899728679993,140.2656326100041,53487.06516312001 2024-04-07,08:33:15.000,98,11092223,12965,0,1712478794,12999.886256059988,140.27973087000282,53487.03022752 2024-04-07,08:33:16.000,98,11092199,13165,0,1712478795,12999.852574509998,140.27268174000346,53487.05118888 2024-04-07,08:33:17.000,98,11092172,12925,0,1712478796,12999.859310819993,140.2515343499981,53487.03022752 2024-04-07,08:33:18.000,98,11092263,12925,0,1712478797,12999.805420340002,140.20923957000196,53486.98131768 2024-04-07,08:33:19.000,98,11092223,13045,0,1712478798,12999.812156649998,140.21628870000131,53486.96035632 2024-04-07,08:33:20.000,98,11092188,13285,0,1712478799,12999.771738789997,140.18809218000388,53487.00926616 2024-04-07,08:33:21.000,98,11092204,13205,0,1712478800,12999.778475099993,140.15989565999917,53486.94638208001 2024-04-07,08:33:22.000,98,11092183,13005,0,1712478801,12999.758266169993,140.19514131000324,53486.974330560006 2024-04-07,08:33:23.000,98,11092240,13205,0,1712478802,12999.751529859997,140.17399391999788,53486.96035632 2024-04-07,08:33:24.000,98,11092181,12965,0,1712478803,12999.724584620002,140.16694478999852,53486.953369200004 2024-04-07,08:33:25.000,98,11092170,13245,0,1712478804,12999.704375690002,140.18104305000452,53486.86253664 2024-04-07,08:33:26.000,98,11092219,13325,0,1712478805,12999.704375690002,140.21628870000131,53486.904459360005 2024-04-07,08:33:27.000,98,11092193,12805,0,1712478806,12999.663957830002,140.18104305000452,53486.883498 2024-04-07,08:33:28.000,98,11092190,12965,0,1712478807,12999.650485209997,140.21628870000131,53486.84856240001 2024-04-07,08:33:29.000,98,11092247,13285,0,1712478808,12999.650485209997,140.2021904400026,53486.84856240001 2024-04-07,08:33:30.000,98,11092163,13165,0,1712478809,12999.623539970002,140.18104305000452,53486.86952376 2024-04-07,08:33:31.000,98,11092214,13325,0,1712478810,12999.637012589992,140.23038696000003,53486.806639680006 2024-04-07,08:33:32.000,98,11092209,13245,0,1712478811,12999.583122110002,140.19514131000324,53486.806639680006 2024-04-07,08:33:33.000,98,11092170,12725,0,1712478812,12999.569649489997,140.22333783000067,53486.83458816 2024-04-07,08:33:34.000,98,11092194,13085,0,1712478813,12999.576385799992,140.17399391999788,53486.77170408 2024-04-07,08:33:35.000,98,11092180,13365,0,1712478814,12999.569649489997,140.21628870000131,53486.77869120001 2024-04-07,08:33:36.000,98,11092145,13125,0,1712478815,12999.562913180001,140.19514131000324,53486.79965256001 2024-04-07,08:33:37.000,98,11092180,13445,0,1712478816,12999.562913180001,140.19514131000324,53486.79965256001 2024-04-07,08:33:38.000,98,11092212,12805,0,1712478817,12999.549440559997,140.18104305000452,53486.77170408 2024-04-07,08:33:39.000,98,11092193,13125,0,1712478818,12999.502286390001,140.14579740000045,53486.77869120001 2024-04-07,08:33:40.000,98,11092188,13165,0,1712478819,12999.569649489997,140.1528465299998,53486.77869120001 2024-04-07,08:33:41.000,98,11092193,13005,0,1712478820,12999.495550079992,140.14579740000045,53486.736768480005 2024-04-07,08:33:42.000,98,11092182,13445,0,1712478821,12999.556176869992,140.117600880003,53486.77869120001 2024-04-07,08:33:43.000,98,11092207,13045,0,1712478822,12999.583122110002,140.13169914000173,53486.75074272001 2024-04-07,08:33:44.000,98,11092162,13085,0,1712478823,12999.542704250001,140.12465001000237,53486.71580712 2024-04-07,08:33:45.000,98,11092213,13285,0,1712478824,12999.535967939992,140.12465001000237,53486.736768480005 2024-04-07,08:33:46.000,98,11092178,12965,0,1712478825,12999.535967939992,140.13169914000173,53486.72978136001 2024-04-07,08:33:47.000,98,11092217,12925,0,1712478826,12999.502286390001,140.1035026200043,53486.70183288 2024-04-07,08:33:48.000,98,11092159,13405,0,1712478827,12999.461868530001,140.09645348999766,53486.75074272001 2024-04-07,08:33:49.000,98,11092160,13365,0,1712478828,12999.542704250001,140.08235522999894,53486.70183288 2024-04-07,08:33:50.000,98,11092229,12885,0,1712478829,12999.542704250001,140.03301132000342,53486.69484576 2024-04-07,08:33:51.000,98,11092186,13125,0,1712478830,12999.502286390001,140.04006045000278,53486.68087152001 2024-04-07,08:33:52.000,98,11092185,12925,0,1712478831,12999.495550079992,140.03301132000342,53486.70882000001 2024-04-07,08:33:53.000,98,11092188,13285,0,1712478832,12999.482077460001,140.01186392999807,53486.66689728 2024-04-07,08:33:54.000,98,11092201,12805,0,1712478833,12999.455132219991,140.01186392999807,53486.70882000001 2024-04-07,08:33:55.000,98,11092209,12925,0,1712478834,12999.434923289991,139.98366741000063,53486.68087152001 2024-04-07,08:33:56.000,98,11092167,13365,0,1712478835,12999.434923289991,139.98366741000063,53486.70183288 2024-04-07,08:33:57.000,98,11092209,12965,0,1712478836,12999.40124174,139.99071654,53486.66689728 2024-04-07,08:33:58.000,98,11092191,13365,0,1712478837,12999.414714359991,139.9554708900032,53486.64593592 2024-04-07,08:33:59.000,98,11092201,12805,0,1712478838,12999.38103281,139.94137263000448,53486.61100032001 2024-04-07,08:34:00.000,98,11092208,13285,0,1712478839,12999.394505429991,139.94842176000384,53486.59702608 2024-04-07,08:34:01.000,98,11092158,13365,0,1712478840,12999.36082388,139.94137263000448,53486.59702608 2024-04-07,08:34:02.000,98,11092181,13285,0,1712478841,12999.374296499991,139.92022523999913,53486.638948800006 2024-04-07,08:34:03.000,98,11092174,13205,0,1712478842,12999.374296499991,139.9061269800004,53486.58305184001 2024-04-07,08:34:04.000,98,11092146,13205,0,1712478843,12999.36082388,139.94842176000384,53486.58305184001 2024-04-07,08:34:05.000,98,11092160,13365,0,1712478844,12999.36082388,139.9554708900032,53486.62497456 2024-04-07,08:34:06.000,98,11092179,13125,0,1712478845,12999.31366970999,139.94137263000448,53486.61100032001 2024-04-07,08:34:07.000,98,11092145,13085,0,1712478846,12999.36082388,139.94137263000448,53486.59702608 2024-04-07,08:34:08.000,98,11092206,12885,0,1712478847,12999.33387863999,139.89907785000105,53486.55510336 2024-04-07,08:34:09.000,98,11092190,13005,0,1712478848,12999.32040602,139.92022523999913,53486.56209048001 2024-04-07,08:34:10.000,98,11092145,12925,0,1712478849,12999.31366970999,139.8920287200017,53486.57606472 2024-04-07,08:34:11.000,98,11092132,13085,0,1712478850,12999.32040602,139.92727436999849,53486.569077600005 2024-04-07,08:34:12.000,98,11092194,13205,0,1712478851,12999.306933399996,139.92727436999849,53486.57606472 2024-04-07,08:34:13.000,98,11092137,13325,0,1712478852,12999.31366970999,139.94137263000448,53486.59702608 2024-04-07,08:34:14.000,98,11092179,13165,0,1712478853,12999.327142329996,139.92727436999849,53486.56209048001 2024-04-07,08:34:15.000,98,11092171,13045,0,1712478854,12999.306933399996,139.92022523999913,53486.59702608 2024-04-07,08:34:16.000,98,11092173,13045,0,1712478855,12999.30019709,139.92022523999913,53486.569077600005 2024-04-07,08:34:17.000,98,11092157,12805,0,1712478856,12999.327142329996,139.89907785000105,53486.59702608 2024-04-07,08:34:18.000,98,11092199,12645,0,1712478857,12999.347351259996,139.91317610999977,53486.6040132 2024-04-07,08:34:19.000,98,11092183,12725,0,1712478858,12999.33387863999,139.94137263000448,53486.57606472 2024-04-07,08:34:20.000,98,11092171,12965,0,1712478859,12999.387769119996,139.96252002000256,53486.6040132 2024-04-07,08:34:21.000,98,11092217,13285,0,1712478860,12999.33387863999,139.96956915000192,53486.569077600005 2024-04-07,08:34:22.000,98,11092200,13205,0,1712478861,12999.36082388,139.96252002000256,53486.61100032001 2024-04-07,08:34:23.000,98,11092150,13125,0,1712478862,12999.407978049996,139.94137263000448,53486.62497456 2024-04-07,08:34:24.000,98,11092162,13085,0,1712478863,12999.407978049996,139.93432349999784,53486.61100032001 2024-04-07,08:34:25.000,98,11092142,13285,0,1712478864,12999.414714359991,139.92727436999849,53486.57606472 2024-04-07,08:34:26.000,98,11092188,13165,0,1712478865,12999.421450670001,139.92727436999849,53486.58305184001 2024-04-07,08:34:27.000,98,11092194,13245,0,1712478866,12999.434923289991,139.92022523999913,53486.62497456 2024-04-07,08:34:28.000,98,11092222,13365,0,1712478867,12999.468604839996,139.8920287200017,53486.6040132 2024-04-07,08:34:29.000,98,11092160,12725,0,1712478868,12999.448395909996,139.9554708900032,53486.59702608 2024-04-07,08:34:30.000,98,11092127,13085,0,1712478869,12999.434923289991,139.89907785000105,53486.63196168001 2024-04-07,08:34:31.000,98,11092159,13125,0,1712478870,12999.461868530001,139.91317610999977,53486.59702608 2024-04-07,08:34:32.000,98,11092218,13245,0,1712478871,12999.455132219991,139.94137263000448,53486.65292304 2024-04-07,08:34:33.000,98,11092164,13005,0,1712478872,12999.455132219991,139.94842176000384,53486.63196168001 2024-04-07,08:34:34.000,98,11092159,12925,0,1712478873,12999.495550079992,139.94137263000448,53486.65991016001 2024-04-07,08:34:35.000,98,11092151,13125,0,1712478874,12999.515759009992,139.89907785000105,53486.63196168001 2024-04-07,08:34:36.000,98,11092188,13085,0,1712478875,12999.542704250001,139.92727436999849,53486.66689728 2024-04-07,08:34:37.000,98,11092221,12805,0,1712478876,12999.542704250001,139.92727436999849,53486.65292304 2024-04-07,08:34:38.000,98,11092174,12965,0,1712478877,12999.509022699996,139.8708813300036,53486.638948800006 2024-04-07,08:34:39.000,98,11092209,13325,0,1712478878,12999.556176869992,139.91317610999977,53486.638948800006 2024-04-07,08:34:40.000,98,11092212,13285,0,1712478879,12999.556176869992,139.91317610999977,53486.65991016001 2024-04-07,08:34:41.000,98,11092234,13125,0,1712478880,12999.535967939992,139.94137263000448,53486.64593592 2024-04-07,08:34:42.000,98,11092189,13085,0,1712478881,12999.556176869992,139.94842176000384,53486.6040132 2024-04-07,08:34:43.000,98,11092154,12965,0,1712478882,12999.529231629997,139.9061269800004,53486.70183288 2024-04-07,08:34:44.000,98,11092208,13165,0,1712478883,12999.535967939992,139.92022523999913,53486.69484576 2024-04-07,08:34:45.000,98,11092181,13045,0,1712478884,12999.576385799992,139.93432349999784,53486.66689728 2024-04-07,08:34:46.000,98,11092218,13325,0,1712478885,12999.556176869992,139.96956915000192,53486.6738844 2024-04-07,08:34:47.000,98,11092205,12605,0,1712478886,12999.562913180001,139.98366741000063,53486.65991016001 2024-04-07,08:34:48.000,98,11092190,13045,0,1712478887,12999.583122110002,139.9554708900032,53486.71580712 2024-04-07,08:34:49.000,98,11092186,12965,0,1712478888,12999.589858419997,139.98366741000063,53486.69484576 2024-04-07,08:34:50.000,98,11092203,12925,0,1712478889,12999.637012589992,139.98366741000063,53486.687858640005 2024-04-07,08:34:51.000,98,11092184,12725,0,1712478890,12999.623539970002,139.98366741000063,53486.6738844 2024-04-07,08:34:52.000,98,11092239,13245,0,1712478891,12999.610067349997,139.97661828000128,53486.71580712 2024-04-07,08:34:53.000,98,11092190,12685,0,1712478892,12999.637012589992,140.03301132000342,53486.72978136001 2024-04-07,08:34:54.000,98,11092171,13165,0,1712478893,12999.650485209997,139.99071654,53486.71580712 2024-04-07,08:34:55.000,98,11092207,13365,0,1712478894,12999.670694139997,140.0189130600047,53486.71580712 2024-04-07,08:34:56.000,98,11092145,13045,0,1712478895,12999.724584620002,140.0048147999987,53486.79266544 2024-04-07,08:34:57.000,98,11092145,13325,0,1712478896,12999.711111999997,140.04006045000278,53486.7437556 2024-04-07,08:34:58.000,98,11092195,13205,0,1712478897,12999.717848309992,140.0541587100015,53486.77170408 2024-04-07,08:34:59.000,98,11092146,12965,0,1712478898,12999.798684029993,140.08235522999894,53486.77170408 2024-04-07,08:35:00.000,98,11092161,13285,0,1712478899,12999.765002480002,140.06825697000022,53486.77869120001 2024-04-07,08:35:01.000,98,11092193,13125,0,1712478900,12999.751529859997,140.06825697000022,53486.71580712 2024-04-07,08:35:02.000,98,11092176,13245,0,1712478901,12999.798684029993,140.08235522999894,53486.75074272001 2024-04-07,08:35:03.000,98,11092183,12885,0,1712478902,12999.872783439998,140.1035026200043,53486.77869120001 2024-04-07,08:35:04.000,98,11092150,13085,0,1712478903,12999.919937609993,140.117600880003,53486.806639680006 2024-04-07,08:35:05.000,98,11092192,13165,0,1712478904,12999.940146539993,140.12465001000237,53486.82760104001 2024-04-07,08:35:06.000,98,11092189,13045,0,1712478905,12999.994037019998,140.07530609999958,53486.86952376 2024-04-07,08:35:07.000,98,11092174,12925,0,1712478906,13000.014245949998,140.12465001000237,53486.86253664 2024-04-07,08:35:08.000,98,11092201,13285,0,1712478907,13000.054663809999,140.09645348999766,53486.87651088001 2024-04-07,08:35:09.000,98,11092195,13445,0,1712478908,13000.047927499989,140.117600880003,53486.87651088001 2024-04-07,08:35:10.000,98,11092188,12725,0,1712478909,13000.054663809999,140.1035026200043,53486.904459360005 2024-04-07,08:35:11.000,98,11092150,13005,0,1712478910,13000.081609049994,140.08235522999894,53486.89747224001 2024-04-07,08:35:12.000,98,11092148,13125,0,1712478911,13000.115290599999,140.1035026200043,53486.94638208001 2024-04-07,08:35:13.000,98,11092179,13045,0,1712478912,13000.12876321999,140.117600880003,53486.87651088001 2024-04-07,08:35:14.000,98,11092159,13205,0,1712478913,13000.142235839994,140.08235522999894,53486.96035632 2024-04-07,08:35:15.000,98,11092165,12965,0,1712478914,13000.182653699994,140.1035026200043,53486.93939496 2024-04-07,08:35:16.000,98,11092210,13125,0,1712478915,13000.223071559994,140.12465001000237,53486.974330560006 2024-04-07,08:35:17.000,98,11092124,12925,0,1712478916,13000.243280489995,140.07530609999958,53486.96035632 2024-04-07,08:35:18.000,98,11092202,13285,0,1712478917,13000.23654418,140.0894043599983,53486.98131768 2024-04-07,08:35:19.000,98,11092160,13245,0,1712478918,13000.23654418,140.07530609999958,53487.00926616 2024-04-07,08:35:20.000,98,11092193,13245,0,1712478919,13000.27022572999,140.06120784000086,53487.03721464 2024-04-07,08:35:21.000,98,11092167,13085,0,1712478920,13000.243280489995,140.03301132000342,53487.072150240005 2024-04-07,08:35:22.000,98,11092179,13445,0,1712478921,13000.27022572999,140.03301132000342,53487.05118888 2024-04-07,08:35:23.000,98,11092160,13165,0,1712478922,13000.263489419995,140.0894043599983,53487.023240400005 2024-04-07,08:35:24.000,98,11092176,13005,0,1712478923,13000.27696204,140.11055175000365,53487.07913736 2024-04-07,08:35:25.000,98,11092174,12885,0,1712478924,13000.283698349995,140.11055175000365,53487.07913736 2024-04-07,08:35:26.000,98,11092114,13445,0,1712478925,13000.29043465999,140.0894043599983,53487.06516312001 2024-04-07,08:35:27.000,98,11092185,13285,0,1712478926,13000.29043465999,140.09645348999766,53487.072150240005 2024-04-07,08:35:28.000,98,11092151,13405,0,1712478927,13000.27696204,140.09645348999766,53487.121060080004 2024-04-07,08:35:29.000,98,11092139,12765,0,1712478928,13000.263489419995,140.12465001000237,53487.07913736 2024-04-07,08:35:30.000,98,11092162,13045,0,1712478929,13000.263489419995,140.13169914000173,53487.10708584 2024-04-07,08:35:31.000,98,11092232,12845,0,1712478930,13000.25001679999,140.13169914000173,53487.121060080004 2024-04-07,08:35:32.000,98,11092186,12925,0,1712478931,13000.29043465999,140.1528465299998,53487.11407296001 2024-04-07,08:35:33.000,98,11092185,12765,0,1712478932,13000.27696204,140.1528465299998,53487.11407296001 2024-04-07,08:35:34.000,98,11092197,13165,0,1712478933,13000.25675311,140.18104305000452,53487.13503432001 2024-04-07,08:35:35.000,98,11092193,13005,0,1712478934,13000.29043465999,140.19514131000324,53487.1280472 2024-04-07,08:35:36.000,98,11092214,13285,0,1712478935,13000.27022572999,140.20923957000196,53487.18394416001 2024-04-07,08:35:37.000,98,11092158,12725,0,1712478936,13000.31064358999,140.2021904400026,53487.14900856 2024-04-07,08:35:38.000,98,11092155,12965,0,1712478937,13000.25001679999,140.19514131000324,53487.142021440006 2024-04-07,08:35:39.000,98,11092183,13005,0,1712478938,13000.27696204,140.18809218000388,53487.18394416001 2024-04-07,08:35:40.000,98,11092183,13205,0,1712478939,13000.283698349995,140.18809218000388,53487.18394416001 2024-04-07,08:35:41.000,98,11092170,13125,0,1712478940,13000.33758883,140.20923957000196,53487.1979184 2024-04-07,08:35:42.000,98,11092189,13005,0,1712478941,13000.33758883,140.20923957000196,53487.190931280005 2024-04-07,08:35:43.000,98,11092159,12885,0,1712478942,13000.35106144999,140.18809218000388,53487.16996992 2024-04-07,08:35:44.000,98,11092215,13245,0,1712478943,13000.384742999995,140.23038696000003,53487.1979184 2024-04-07,08:35:45.000,98,11092170,13125,0,1712478944,13000.37127037999,140.2515343499981,53487.15599568 2024-04-07,08:35:46.000,98,11092182,13165,0,1712478945,13000.39821562,140.22333783000067,53487.23285400001 2024-04-07,08:35:47.000,98,11092217,12925,0,1712478946,13000.485787649995,140.25858348000475,53487.23285400001 2024-04-07,08:35:48.000,98,11092226,13085,0,1712478947,13000.485787649995,140.2515343499981,53487.23285400001 2024-04-07,08:35:49.000,98,11092224,13685,0,1712478948,13000.505996579996,140.22333783000067,53487.1979184 2024-04-07,08:35:50.000,98,11092189,13125,0,1712478949,13000.51273288999,140.2374360899994,53487.25381536001 2024-04-07,08:35:51.000,98,11092216,13245,0,1712478950,13000.53294181999,140.24448521999875,53487.25381536001 2024-04-07,08:35:52.000,98,11092195,13085,0,1712478951,13000.60030492,140.25858348000475,53487.239841120005 2024-04-07,08:35:53.000,98,11092199,13325,0,1712478952,13000.573359679991,140.25858348000475,53487.24682824 2024-04-07,08:35:54.000,98,11092146,13125,0,1712478953,13000.62051385,140.27268174000346,53487.27477672 2024-04-07,08:35:55.000,98,11092152,12965,0,1712478954,13000.627250159996,140.2374360899994,53487.29573808 2024-04-07,08:35:56.000,98,11092165,13365,0,1712478955,13000.667668019996,140.24448521999875,53487.288750960004 2024-04-07,08:35:57.000,98,11092198,13205,0,1712478956,13000.694613259991,140.24448521999875,53487.309712320006 2024-04-07,08:35:58.000,98,11092189,13165,0,1712478957,13000.728294809996,140.25858348000475,53487.32368656 2024-04-07,08:35:59.000,98,11092188,12965,0,1712478958,13000.761976360001,140.25858348000475,53487.36560928 2024-04-07,08:36:00.000,98,11092197,12965,0,1712478959,13000.802394220002,140.29382913000154,53487.3725964 2024-04-07,08:36:01.000,98,11092186,13165,0,1712478960,13000.795657909992,140.27973087000282,53487.34464792 2024-04-07,08:36:02.000,98,11092165,13205,0,1712478961,13000.815866839992,140.29382913000154,53487.358622160005 2024-04-07,08:36:03.000,98,11092202,13125,0,1712478962,13000.903438870002,140.31497651999962,53487.407532000005 2024-04-07,08:36:04.000,98,11092152,13325,0,1712478963,13000.910175179997,140.32907477999834,53487.358622160005 2024-04-07,08:36:05.000,98,11092128,13165,0,1712478964,13000.910175179997,140.31497651999962,53487.39355776 2024-04-07,08:36:06.000,98,11092187,13165,0,1712478965,13000.916911489992,140.3008782600009,53487.39355776 2024-04-07,08:36:07.000,98,11092223,13005,0,1712478966,13000.937120419992,140.3361239099977,53487.42849336001 2024-04-07,08:36:08.000,98,11092225,12725,0,1712478967,13000.957329349993,140.3361239099977,53487.456441840004 2024-04-07,08:36:09.000,98,11092191,13205,0,1712478968,13000.970801969997,140.3643204300024,53487.42849336001 2024-04-07,08:36:10.000,98,11092124,13525,0,1712478969,13001.031428759998,140.3502221700037,53487.47041608001 2024-04-07,08:36:11.000,98,11092169,13445,0,1712478970,13001.011219829998,140.35727130000305,53487.407532000005 2024-04-07,08:36:12.000,98,11092173,12965,0,1712478971,13001.065110310003,140.37841869000113,53487.46342896 2024-04-07,08:36:13.000,98,11092146,13405,0,1712478972,13001.092055549998,140.3361239099977,53487.456441840004 2024-04-07,08:36:14.000,98,11092190,12965,0,1712478973,13001.098791859993,140.3502221700037,53487.53330016 2024-04-07,08:36:15.000,98,11092138,13085,0,1712478974,13001.119000789993,140.3643204300024,53487.526313040005 2024-04-07,08:36:16.000,98,11092198,13005,0,1712478975,13001.172891269998,140.34317304000433,53487.55426152 2024-04-07,08:36:17.000,98,11092187,13005,0,1712478976,13001.206572819989,140.3502221700037,53487.54028728 2024-04-07,08:36:18.000,98,11092185,13045,0,1712478977,13001.260463299994,140.3643204300024,53487.54028728 2024-04-07,08:36:19.000,98,11092152,13165,0,1712478978,13001.233518059998,140.3502221700037,53487.526313040005 2024-04-07,08:36:20.000,98,11092181,12925,0,1712478979,13001.273935919999,140.3502221700037,53487.589197119996 2024-04-07,08:36:21.000,98,11092189,13045,0,1712478980,13001.287408539989,140.38546782000049,53487.54028728 2024-04-07,08:36:22.000,98,11092201,13285,0,1712478981,13001.34803532999,140.39251694999984,53487.63810696001 2024-04-07,08:36:23.000,98,11092147,13165,0,1712478982,13001.334562709999,140.38546782000049,53487.58221 2024-04-07,08:36:24.000,98,11092186,13285,0,1712478983,13001.334562709999,140.38546782000049,53487.645094080006 2024-04-07,08:36:25.000,98,11092152,12965,0,1712478984,13001.3951895,140.40661520999856,53487.60317136 2024-04-07,08:36:26.000,98,11092143,13125,0,1712478985,13001.401925809994,140.41366433999792,53487.65906832 2024-04-07,08:36:27.000,98,11092116,12965,0,1712478986,13001.45581629,140.37841869000113,53487.68002968 2024-04-07,08:36:28.000,98,11092148,12805,0,1712478987,13001.462552599995,140.40661520999856,53487.70099104 2024-04-07,08:36:29.000,98,11092154,13285,0,1712478988,13001.50970676999,140.43481173000328,53487.70099104 2024-04-07,08:36:30.000,98,11092204,13365,0,1712478989,13001.50970676999,140.39251694999984,53487.67304256 2024-04-07,08:36:31.000,98,11092095,12925,0,1712478990,13001.50970676999,140.42071347000456,53487.67304256 2024-04-07,08:36:32.000,98,11092151,13125,0,1712478991,13001.563597249995,140.42071347000456,53487.71496528001 2024-04-07,08:36:33.000,98,11092182,13125,0,1712478992,13001.5972788,140.40661520999856,53487.742913760005 2024-04-07,08:36:34.000,98,11092175,13005,0,1712478993,13001.5972788,140.37841869000113,53487.71496528001 2024-04-07,08:36:35.000,98,11092141,13245,0,1712478994,13001.624224039995,140.41366433999792,53487.742913760005 2024-04-07,08:36:36.000,98,11092140,12885,0,1712478995,13001.61075141999,140.47005738000007,53487.73592664001 2024-04-07,08:36:37.000,98,11092125,13125,0,1712478996,13001.604015109995,140.45595912000135,53487.742913760005 2024-04-07,08:36:38.000,98,11092152,13045,0,1712478997,13001.61748773,140.44186086000263,53487.791823600004 2024-04-07,08:36:39.000,98,11092157,12765,0,1712478998,13001.63769666,140.4630082500007,53487.79881072 2024-04-07,08:36:40.000,98,11092180,13165,0,1712478999,13001.624224039995,140.42071347000456,53487.81977208 2024-04-07,08:36:41.000,98,11092115,13445,0,1712479000,13001.604015109995,140.45595912000135,53487.79881072 2024-04-07,08:36:42.000,98,11092175,13045,0,1712479001,13001.684850829995,140.45595912000135,53487.791823600004 2024-04-07,08:36:43.000,98,11092181,13205,0,1712479002,13001.684850829995,140.45595912000135,53487.812784960006 2024-04-07,08:36:44.000,98,11092125,12925,0,1712479003,13001.73200499999,140.47005738000007,53487.80579784001 2024-04-07,08:36:45.000,98,11092163,13125,0,1712479004,13001.705059759995,140.47005738000007,53487.83374632001 2024-04-07,08:36:46.000,98,11092171,13445,0,1712479005,13001.73200499999,140.448909990002,53487.88964328 2024-04-07,08:36:47.000,98,11092112,13125,0,1712479006,13001.69158713999,140.4841556399988,53487.83374632001 2024-04-07,08:36:48.000,98,11092167,13285,0,1712479007,13001.69158713999,140.4841556399988,53487.86868192 2024-04-07,08:36:49.000,98,11092158,13005,0,1712479008,13001.71853238,140.49825390000478,53487.861694800005 2024-04-07,08:36:50.000,98,11092154,13045,0,1712479009,13001.75221392999,140.4630082500007,53487.861694800005 2024-04-07,08:36:51.000,98,11092155,13285,0,1712479010,13001.725268689996,140.47005738000007,53487.90361752001 2024-04-07,08:36:52.000,98,11092176,13405,0,1712479011,13001.745477619996,140.4841556399988,53487.86868192 2024-04-07,08:36:53.000,98,11092167,12965,0,1712479012,13001.75221392999,140.4841556399988,53487.88964328 2024-04-07,08:36:54.000,98,11092153,13205,0,1712479013,13001.772422859991,140.4841556399988,53487.91759176 2024-04-07,08:36:55.000,98,11092200,13205,0,1712479014,13001.785895479996,140.4841556399988,53487.88964328 2024-04-07,08:36:56.000,98,11092213,13365,0,1712479015,13001.826313339996,140.50530303000414,53487.88964328 2024-04-07,08:36:57.000,98,11092170,13285,0,1712479016,13001.859994890001,140.49825390000478,53487.90361752001 2024-04-07,08:36:58.000,98,11092157,13205,0,1712479017,13001.846522269996,140.47005738000007,53487.959514480004 2024-04-07,08:36:59.000,98,11092144,13205,0,1712479018,13001.880203820001,140.49825390000478,53487.94554024 2024-04-07,08:37:00.000,98,11092161,13005,0,1712479019,13001.913885369991,140.49120476999815,53487.90361752001 2024-04-07,08:37:01.000,98,11092151,13165,0,1712479020,13001.893676439991,140.4841556399988,53487.94554024 2024-04-07,08:37:02.000,98,11092195,13285,0,1712479021,13001.954303229992,140.4630082500007,53487.9665016 2024-04-07,08:37:03.000,98,11092164,12805,0,1712479022,13001.981248470001,140.44186086000263,53487.98746296 2024-04-07,08:37:04.000,98,11092125,13165,0,1712479023,13002.001457400002,140.4630082500007,53487.980475840006 2024-04-07,08:37:05.000,98,11092189,12925,0,1712479024,13002.028402639997,140.4630082500007,53487.9665016 2024-04-07,08:37:06.000,98,11092158,13285,0,1712479025,13002.041875260002,140.448909990002,53487.98746296 2024-04-07,08:37:07.000,98,11092142,13165,0,1712479026,13002.041875260002,140.448909990002,53488.05733416 2024-04-07,08:37:08.000,98,11092185,12925,0,1712479027,13002.028402639997,140.47710650999943,53488.0363728 2024-04-07,08:37:09.000,98,11092194,13285,0,1712479028,13002.082293120002,140.45595912000135,53488.04335992 2024-04-07,08:37:10.000,98,11092174,13085,0,1712479029,13002.089029429997,140.43481173000328,53488.07130840001 2024-04-07,08:37:11.000,98,11092156,13285,0,1712479030,13002.082293120002,140.44186086000263,53488.01541144 2024-04-07,08:37:12.000,98,11092189,13125,0,1712479031,13002.122710980002,140.42776260000392,53488.07130840001 2024-04-07,08:37:13.000,98,11092195,13085,0,1712479032,13002.129447289997,140.42776260000392,53488.092269759996 2024-04-07,08:37:14.000,98,11092179,13285,0,1712479033,13002.149656219997,140.40661520999856,53488.09925688001 2024-04-07,08:37:15.000,98,11092170,13285,0,1712479034,13002.156392529992,140.38546782000049,53488.08528264 2024-04-07,08:37:16.000,98,11092231,12885,0,1712479035,13002.176601459993,140.39251694999984,53488.05034704001 2024-04-07,08:37:17.000,98,11092188,13165,0,1712479036,13002.270909799998,140.43481173000328,53488.1761152 2024-04-07,08:37:18.000,98,11092164,12965,0,1712479037,13002.217019319993,140.37841869000113,53488.07130840001 2024-04-07,08:37:19.000,98,11092150,13125,0,1712479038,13002.250700869998,140.39251694999984,53488.092269759996 2024-04-07,08:37:20.000,98,11092197,12805,0,1712479039,13002.270909799998,140.35727130000305,53488.13419248 2024-04-07,08:37:21.000,98,11092185,13245,0,1712479040,13002.277646109993,140.32907477999834,53488.09925688001 2024-04-07,08:37:22.000,98,11092194,12965,0,1712479041,13002.324800279988,140.3502221700037,53488.148166720006 2024-04-07,08:37:23.000,98,11092116,13205,0,1712479042,13002.311327659998,140.3502221700037,53488.127205360004 2024-04-07,08:37:24.000,98,11092226,13165,0,1712479043,13002.324800279988,140.34317304000433,53488.16912808001 2024-04-07,08:37:25.000,98,11092172,12805,0,1712479044,13002.318063969993,140.3361239099977,53488.148166720006 2024-04-07,08:37:26.000,98,11092158,13005,0,1712479045,13002.318063969993,140.30792739000026,53488.16912808001 2024-04-07,08:37:27.000,98,11092169,13285,0,1712479046,13002.297855039993,140.2656326100041,53488.13419248 2024-04-07,08:37:28.000,98,11092145,13085,0,1712479047,13002.291118729998,140.30792739000026,53488.15515384 2024-04-07,08:37:29.000,98,11092209,12925,0,1712479048,13002.304591349988,140.2656326100041,53488.12021824001 2024-04-07,08:37:30.000,98,11092184,13285,0,1712479049,13002.345009209988,140.27973087000282,53488.16912808001 2024-04-07,08:37:31.000,98,11092122,12925,0,1712479050,13002.284382419988,140.29382913000154,53488.13419248 2024-04-07,08:37:32.000,98,11092122,13125,0,1712479051,13002.324800279988,140.2656326100041,53488.148166720006 2024-04-07,08:37:33.000,98,11092125,12965,0,1712479052,13002.324800279988,140.3008782600009,53488.16912808001 2024-04-07,08:37:34.000,98,11092197,12885,0,1712479053,13002.304591349988,140.30792739000026,53488.16912808001 2024-04-07,08:37:35.000,98,11092144,13325,0,1712479054,13002.324800279988,140.31497651999962,53488.22502504 2024-04-07,08:37:36.000,98,11092189,13005,0,1712479055,13002.324800279988,140.32202564999898,53488.2110508 2024-04-07,08:37:37.000,98,11092129,13085,0,1712479056,13002.331536589998,140.32202564999898,53488.16912808001 2024-04-07,08:37:38.000,98,11092186,13085,0,1712479057,13002.378690759993,140.3361239099977,53488.2110508 2024-04-07,08:37:39.000,98,11092180,13005,0,1712479058,13002.378690759993,140.29382913000154,53488.18310232 2024-04-07,08:37:40.000,98,11092143,12925,0,1712479059,13002.425844929989,140.3008782600009,53488.19008944001 2024-04-07,08:37:41.000,98,11092130,13005,0,1712479060,13002.351745519998,140.28678000000218,53488.1761152 2024-04-07,08:37:42.000,98,11092156,12805,0,1712479061,13002.392163379998,140.29382913000154,53488.16214096 2024-04-07,08:37:43.000,98,11092143,12925,0,1712479062,13002.405635999989,140.32202564999898,53488.2110508 2024-04-07,08:37:44.000,98,11092181,12885,0,1712479063,13002.405635999989,140.32202564999898,53488.22502504 2024-04-07,08:37:45.000,98,11092197,12965,0,1712479064,13002.419108619993,140.3008782600009,53488.20406368 2024-04-07,08:37:46.000,98,11092137,13285,0,1712479065,13002.452790169998,140.3008782600009,53488.23201216 2024-04-07,08:37:47.000,98,11092143,13245,0,1712479066,13002.425844929989,140.30792739000026,53488.18310232 2024-04-07,08:37:48.000,98,11092146,12965,0,1712479067,13002.432581239998,140.3361239099977,53488.20406368 2024-04-07,08:37:49.000,98,11092165,13405,0,1712479068,13002.499944339994,140.3502221700037,53488.23899928001 2024-04-07,08:37:50.000,98,11092132,12845,0,1712479069,13002.446053859989,140.30792739000026,53488.23201216 2024-04-07,08:37:51.000,98,11092123,12925,0,1712479070,13002.459526479994,140.30792739000026,53488.19008944001 2024-04-07,08:37:52.000,98,11092147,13165,0,1712479071,13002.432581239998,140.37841869000113,53488.2110508 2024-04-07,08:37:53.000,98,11092122,12845,0,1712479072,13002.472999099999,140.37136956000177,53488.259960639996 2024-04-07,08:37:54.000,98,11092153,12965,0,1712479073,13002.472999099999,140.37136956000177,53488.23201216 2024-04-07,08:37:55.000,98,11092112,13245,0,1712479074,13002.459526479994,140.3643204300024,53488.26694776001 2024-04-07,08:37:56.000,98,11092113,13325,0,1712479075,13002.472999099999,140.3502221700037,53488.2110508 2024-04-07,08:37:57.000,98,11092121,12965,0,1712479076,13002.466262789989,140.3502221700037,53488.23899928001 2024-04-07,08:37:58.000,98,11092140,13085,0,1712479077,13002.466262789989,140.3502221700037,53488.245986400005 2024-04-07,08:37:59.000,98,11092176,13045,0,1712479078,13002.472999099999,140.35727130000305,53488.27393488 2024-04-07,08:38:00.000,98,11092147,12925,0,1712479079,13002.472999099999,140.37136956000177,53488.245986400005 2024-04-07,08:38:01.000,98,11092109,13205,0,1712479080,13002.479735409994,140.3995660799992,53488.294896240004 2024-04-07,08:38:02.000,98,11092165,13365,0,1712479081,13002.499944339994,140.40661520999856,53488.22502504 2024-04-07,08:38:03.000,98,11092168,12885,0,1712479082,13002.520153269994,140.42071347000456,53488.294896240004 2024-04-07,08:38:04.000,98,11092177,13005,0,1712479083,13002.540362199994,140.42071347000456,53488.25297352 2024-04-07,08:38:05.000,98,11092158,13005,0,1712479084,13002.526889579989,140.42071347000456,53488.26694776001 2024-04-07,08:38:06.000,98,11092153,13285,0,1712479085,13002.472999099999,140.41366433999792,53488.23201216 2024-04-07,08:38:07.000,98,11092176,13125,0,1712479086,13002.486471719989,140.3643204300024,53488.15515384 2024-04-07,08:38:08.000,98,11092193,13125,0,1712479087,13002.513416959999,140.37841869000113,53488.23899928001 2024-04-07,08:38:09.000,98,11092158,13085,0,1712479088,13002.56730743999,140.37841869000113,53488.23899928001 2024-04-07,08:38:10.000,98,11092151,13445,0,1712479089,13002.560571129994,140.39251694999984,53488.245986400005 2024-04-07,08:38:11.000,98,11092116,13125,0,1712479090,13002.560571129994,140.35727130000305,53488.2110508 2024-04-07,08:38:12.000,98,11092178,13085,0,1712479091,13002.600988989994,140.31497651999962,53488.27393488 2024-04-07,08:38:13.000,98,11092186,13445,0,1712479092,13002.61446161,140.37841869000113,53488.245986400005 2024-04-07,08:38:14.000,98,11092213,13405,0,1712479093,13002.641406849994,140.3502221700037,53488.23899928001 2024-04-07,08:38:15.000,98,11092127,13365,0,1712479094,13002.62793422999,140.3643204300024,53488.23899928001 2024-04-07,08:38:16.000,98,11092171,13205,0,1712479095,13002.6750884,140.32907477999834,53488.26694776001 2024-04-07,08:38:17.000,98,11092162,12965,0,1712479096,13002.65487947,140.3361239099977,53488.26694776001 2024-04-07,08:38:18.000,98,11092185,13245,0,1712479097,13002.681824709995,140.28678000000218,53488.21803792001 2024-04-07,08:38:19.000,98,11092110,13285,0,1712479098,13002.66835208999,140.27973087000282,53488.2110508 2024-04-07,08:38:20.000,98,11092182,13005,0,1712479099,13002.6750884,140.28678000000218,53488.23201216 2024-04-07,08:38:21.000,98,11092147,13165,0,1712479100,13002.71550626,140.30792739000026,53488.2110508 2024-04-07,08:38:22.000,98,11092132,13525,0,1712479101,13002.74918780999,140.29382913000154,53488.27393488 2024-04-07,08:38:23.000,98,11092114,13445,0,1712479102,13002.73571519,140.2656326100041,53488.2110508 2024-04-07,08:38:24.000,98,11092126,13245,0,1712479103,13002.73571519,140.25858348000475,53488.280922 2024-04-07,08:38:25.000,98,11092153,13285,0,1712479104,13002.71550626,140.24448521999875,53488.2110508 2024-04-07,08:38:26.000,98,11092179,13245,0,1712479105,13002.70876994999,140.27973087000282,53488.23201216 2024-04-07,08:38:27.000,98,11092191,13045,0,1712479106,13002.68856101999,140.25858348000475,53488.23899928001 2024-04-07,08:38:28.000,98,11092186,13525,0,1712479107,13002.702033639995,140.2656326100041,53488.22502504 2024-04-07,08:38:29.000,98,11092169,13245,0,1712479108,13002.71550626,140.25858348000475,53488.259960639996 2024-04-07,08:38:30.000,98,11092144,13285,0,1712479109,13002.70876994999,140.24448521999875,53488.22502504 2024-04-07,08:38:31.000,98,11092152,13485,0,1712479110,13002.72897887999,140.2656326100041,53488.25297352 2024-04-07,08:38:32.000,98,11092101,13245,0,1712479111,13002.68856101999,140.27268174000346,53488.20406368 2024-04-07,08:38:33.000,98,11092163,13285,0,1712479112,13002.65487947,140.25858348000475,53488.2110508 2024-04-07,08:38:34.000,98,11092126,13445,0,1712479113,13002.68856101999,140.27973087000282,53488.23899928001 2024-04-07,08:38:35.000,98,11092149,13485,0,1712479114,13002.65487947,140.27268174000346,53488.259960639996 2024-04-07,08:38:36.000,98,11092133,13245,0,1712479115,13002.661615779994,140.27973087000282,53488.23201216 2024-04-07,08:38:37.000,98,11092192,12885,0,1712479116,13002.661615779994,140.23038696000003,53488.32284472 2024-04-07,08:38:38.000,98,11092134,13125,0,1712479117,13002.661615779994,140.2515343499981,53488.32983184 2024-04-07,08:38:39.000,98,11092152,12925,0,1712479118,13002.6750884,140.24448521999875,53488.315857600006 2024-04-07,08:38:40.000,98,11092175,13005,0,1712479119,13002.68856101999,140.2515343499981,53488.32284472 2024-04-07,08:38:41.000,98,11092151,12845,0,1712479120,13002.68856101999,140.2656326100041,53488.30887048001 2024-04-07,08:38:42.000,98,11092115,13125,0,1712479121,13002.68856101999,140.29382913000154,53488.30188336 2024-04-07,08:38:43.000,98,11092147,13005,0,1712479122,13002.68856101999,140.28678000000218,53488.30887048001 2024-04-07,08:38:44.000,98,11092155,13165,0,1712479123,13002.64814315999,140.2374360899994,53488.3507932 2024-04-07,08:38:45.000,98,11092134,12845,0,1712479124,13002.641406849994,140.21628870000131,53488.30188336 2024-04-07,08:38:46.000,98,11092128,13205,0,1712479125,13002.62793422999,140.24448521999875,53488.315857600006 2024-04-07,08:38:47.000,98,11092156,13045,0,1712479126,13002.62793422999,140.2374360899994,53488.35778032001 2024-04-07,08:38:48.000,98,11092129,12965,0,1712479127,13002.64814315999,140.23038696000003,53488.26694776001 2024-04-07,08:38:49.000,98,11092170,13245,0,1712479128,13002.621197919994,140.23038696000003,53488.27393488 2024-04-07,08:38:50.000,98,11092158,13205,0,1712479129,13002.600988989994,140.2515343499981,53488.28790912001 2024-04-07,08:38:51.000,98,11092192,13165,0,1712479130,13002.580780059994,140.23038696000003,53488.25297352 2024-04-07,08:38:52.000,98,11092122,13365,0,1712479131,13002.63467054,140.2515343499981,53488.294896240004 2024-04-07,08:38:53.000,98,11092168,13245,0,1712479132,13002.58751636999,140.22333783000067,53488.28790912001 2024-04-07,08:38:54.000,98,11092124,13205,0,1712479133,13002.574043749999,140.2515343499981,53488.25297352 2024-04-07,08:38:55.000,98,11092168,13405,0,1712479134,13002.540362199994,140.2374360899994,53488.25297352 2024-04-07,08:38:56.000,98,11092150,13085,0,1712479135,13002.553834819999,140.2374360899994,53488.294896240004 2024-04-07,08:38:57.000,98,11092120,13445,0,1712479136,13002.533625889999,140.2374360899994,53488.22502504 2024-04-07,08:38:58.000,98,11092145,12965,0,1712479137,13002.520153269994,140.2374360899994,53488.259960639996 2024-04-07,08:38:59.000,98,11092148,12965,0,1712479138,13002.493208029999,140.19514131000324,53488.2110508 2024-04-07,08:39:00.000,98,11092160,13245,0,1712479139,13002.479735409994,140.23038696000003,53488.21803792001 2024-04-07,08:39:01.000,98,11092121,12845,0,1712479140,13002.459526479994,140.20923957000196,53488.2110508 2024-04-07,08:39:02.000,98,11092130,13045,0,1712479141,13002.466262789989,140.2021904400026,53488.21803792001 2024-04-07,08:39:03.000,98,11092164,13125,0,1712479142,13002.392163379998,140.18809218000388,53488.2110508 2024-04-07,08:39:04.000,98,11092124,13165,0,1712479143,13002.405635999989,140.20923957000196,53488.19008944001 2024-04-07,08:39:05.000,98,11092183,13165,0,1712479144,13002.385427069989,140.16694478999852,53488.148166720006 2024-04-07,08:39:06.000,98,11092132,13285,0,1712479145,13002.331536589998,140.18104305000452,53488.16214096 2024-04-07,08:39:07.000,98,11092142,13165,0,1712479146,13002.351745519998,140.16694478999852,53488.13419248 2024-04-07,08:39:08.000,98,11092191,13285,0,1712479147,13002.351745519998,140.18809218000388,53488.16912808001 2024-04-07,08:39:09.000,98,11092151,13165,0,1712479148,13002.311327659998,140.18809218000388,53488.12021824001 2024-04-07,08:39:10.000,98,11092163,13125,0,1712479149,13002.331536589998,140.16694478999852,53488.106244 2024-04-07,08:39:11.000,98,11092129,13165,0,1712479150,13002.291118729998,140.15989565999917,53488.05034704001 2024-04-07,08:39:12.000,98,11092137,12925,0,1712479151,13002.257437179993,140.14579740000045,53488.12021824001 2024-04-07,08:39:13.000,98,11092134,12925,0,1712479152,13002.270909799998,140.16694478999852,53488.08528264 2024-04-07,08:39:14.000,98,11092158,13165,0,1712479153,13002.230491939998,140.1387482700011,53488.04335992 2024-04-07,08:39:15.000,98,11092142,12765,0,1712479154,13002.257437179993,140.1528465299998,53488.01541144 2024-04-07,08:39:16.000,98,11092180,13485,0,1712479155,13002.277646109993,140.1387482700011,53488.05034704001 2024-04-07,08:39:17.000,98,11092164,13365,0,1712479156,13002.237228249993,140.1035026200043,53488.02239856001 2024-04-07,08:39:18.000,98,11092160,13165,0,1712479157,13002.243964560002,140.07530609999958,53488.029385680005 2024-04-07,08:39:19.000,98,11092164,12925,0,1712479158,13002.210283009998,140.08235522999894,53488.00143720001 2024-04-07,08:39:20.000,98,11092122,13605,0,1712479159,13002.217019319993,140.06120784000086,53488.00842432 2024-04-07,08:39:21.000,98,11092180,13205,0,1712479160,13002.203546700002,140.0541587100015,53487.980475840006 2024-04-07,08:39:22.000,98,11092156,13405,0,1712479161,13002.203546700002,140.04710958000214,53487.98746296 2024-04-07,08:39:23.000,98,11092203,13365,0,1712479162,13002.190074079997,140.04710958000214,53487.93855312 2024-04-07,08:39:24.000,98,11092153,12965,0,1712479163,13002.183337770002,139.99776566999935,53487.95252736001 2024-04-07,08:39:25.000,98,11092176,13005,0,1712479164,13002.183337770002,139.99071654,53487.910604640005 2024-04-07,08:39:26.000,98,11092189,13205,0,1712479165,13002.169865149997,139.99776566999935,53487.924578879996 2024-04-07,08:39:27.000,98,11092200,13165,0,1712479166,13002.149656219997,139.96956915000192,53487.85470768001 2024-04-07,08:39:28.000,98,11092170,13205,0,1712479167,13002.203546700002,139.97661828000128,53487.88964328 2024-04-07,08:39:29.000,98,11092165,12925,0,1712479168,13002.142919910002,139.94842176000384,53487.8966304 2024-04-07,08:39:30.000,98,11092158,13285,0,1712479169,13002.163128840002,139.9061269800004,53487.90361752001 2024-04-07,08:39:31.000,98,11092191,13125,0,1712479170,13002.122710980002,139.88497959000233,53487.84073344 2024-04-07,08:39:32.000,98,11092208,12925,0,1712479171,13002.169865149997,139.88497959000233,53487.88964328 2024-04-07,08:39:33.000,98,11092183,13245,0,1712479172,13002.190074079997,139.8567830700049,53487.86868192 2024-04-07,08:39:34.000,98,11092175,12925,0,1712479173,13002.210283009998,139.8567830700049,53487.861694800005 2024-04-07,08:39:35.000,98,11092171,13285,0,1712479174,13002.176601459993,139.84973393999826,53487.8267592 2024-04-07,08:39:36.000,98,11092186,13045,0,1712479175,13002.230491939998,139.87793046000297,53487.812784960006 2024-04-07,08:39:37.000,98,11092214,12925,0,1712479176,13002.217019319993,139.82153742000082,53487.81977208 2024-04-07,08:39:38.000,98,11092191,13365,0,1712479177,13002.237228249993,139.83563567999954,53487.78483648001 2024-04-07,08:39:39.000,98,11092170,13325,0,1712479178,13002.250700869998,139.86383220000425,53487.84073344 2024-04-07,08:39:40.000,98,11092165,13445,0,1712479179,13002.196810389993,139.8708813300036,53487.81977208 2024-04-07,08:39:41.000,98,11092208,13245,0,1712479180,13002.217019319993,139.82858655000018,53487.80579784001 2024-04-07,08:39:42.000,98,11092165,13285,0,1712479181,13002.203546700002,139.8074391600021,53487.74990088 2024-04-07,08:39:43.000,98,11092154,13085,0,1712479182,13002.230491939998,139.81448829000146,53487.77784936 2024-04-07,08:39:44.000,98,11092151,13605,0,1712479183,13002.223755630002,139.83563567999954,53487.812784960006 2024-04-07,08:39:45.000,98,11092219,13085,0,1712479184,13002.237228249993,139.84973393999826,53487.79881072 2024-04-07,08:39:46.000,98,11092188,12925,0,1712479185,13002.223755630002,139.8567830700049,53487.78483648001 2024-04-07,08:39:47.000,98,11092164,13405,0,1712479186,13002.237228249993,139.82153742000082,53487.79881072 2024-04-07,08:39:48.000,98,11092193,13365,0,1712479187,13002.237228249993,139.8074391600021,53487.76387512001 2024-04-07,08:39:49.000,98,11092179,13045,0,1712479188,13002.250700869998,139.8426848099989,53487.77086224 2024-04-07,08:39:50.000,98,11092218,13005,0,1712479189,13002.230491939998,139.83563567999954,53487.791823600004 2024-04-07,08:39:51.000,98,11092189,13045,0,1712479190,13002.210283009998,139.7933409000034,53487.7219524 2024-04-07,08:39:52.000,98,11092137,13325,0,1712479191,13002.223755630002,139.7933409000034,53487.77086224 2024-04-07,08:39:53.000,98,11092164,13205,0,1712479192,13002.243964560002,139.83563567999954,53487.74990088 2024-04-07,08:39:54.000,98,11092166,13045,0,1712479193,13002.217019319993,139.77219350999803,53487.78483648001 2024-04-07,08:39:55.000,98,11092191,13205,0,1712479194,13002.243964560002,139.77219350999803,53487.76387512001 2024-04-07,08:39:56.000,98,11092168,13245,0,1712479195,13002.264173490003,139.7439969900006,53487.77086224 2024-04-07,08:39:57.000,98,11092196,13045,0,1712479196,13002.230491939998,139.76514437999867,53487.78483648001 2024-04-07,08:39:58.000,98,11092196,13125,0,1712479197,13002.230491939998,139.77219350999803,53487.791823600004 2024-04-07,08:39:59.000,98,11092181,13285,0,1712479198,13002.223755630002,139.77219350999803,53487.7219524 2024-04-07,08:40:00.000,98,11092134,13365,0,1712479199,13002.196810389993,139.7439969900006,53487.756887999996 2024-04-07,08:40:01.000,98,11092138,13365,0,1712479200,13002.217019319993,139.6946530799978,53487.77784936 2024-04-07,08:40:02.000,98,11092149,13045,0,1712479201,13002.183337770002,139.68760394999845,53487.756887999996 2024-04-07,08:40:03.000,98,11092167,13245,0,1712479202,13002.203546700002,139.65235830000165,53487.73592664001 2024-04-07,08:40:04.000,98,11092159,13005,0,1712479203,13002.210283009998,139.66645656000037,53487.73592664001 2024-04-07,08:40:05.000,98,11092202,13045,0,1712479204,13002.190074079997,139.6453091700023,53487.72893952 2024-04-07,08:40:06.000,98,11092166,12965,0,1712479205,13002.176601459993,139.65235830000165,53487.70797816 2024-04-07,08:40:07.000,98,11092188,13325,0,1712479206,13002.176601459993,139.6453091700023,53487.68002968 2024-04-07,08:40:08.000,98,11092195,13085,0,1712479207,13002.176601459993,139.61006351999822,53487.72893952 2024-04-07,08:40:09.000,98,11092144,13205,0,1712479208,13002.149656219997,139.60301438999886,53487.72893952 2024-04-07,08:40:10.000,98,11092171,12965,0,1712479209,13002.149656219997,139.58891613000014,53487.66605544001 2024-04-07,08:40:11.000,98,11092177,12965,0,1712479210,13002.129447289997,139.5607196100027,53487.6520812 2024-04-07,08:40:12.000,98,11092186,13045,0,1712479211,13002.102502050002,139.56776874000207,53487.68002968 2024-04-07,08:40:13.000,98,11092180,13125,0,1712479212,13002.095765739992,139.5607196100027,53487.65906832 2024-04-07,08:40:14.000,98,11092177,12965,0,1712479213,13002.095765739992,139.532523089998,53487.66605544001 2024-04-07,08:40:15.000,98,11092178,13125,0,1712479214,13002.068820499997,139.51137569999992,53487.66605544001 2024-04-07,08:40:16.000,98,11092191,12965,0,1712479215,13002.075556809992,139.546621350004,53487.63111984 2024-04-07,08:40:17.000,98,11092155,12765,0,1712479216,13002.035138949992,139.49022831000184,53487.645094080006 2024-04-07,08:40:18.000,98,11092169,12605,0,1712479217,13002.048611569997,139.51137569999992,53487.66605544001 2024-04-07,08:40:19.000,98,11092208,13285,0,1712479218,13002.001457400002,139.47613005000312,53487.624132720004 2024-04-07,08:40:20.000,98,11092149,13125,0,1712479219,13002.021666330002,139.4972774400012,53487.61714560001 2024-04-07,08:40:21.000,98,11092163,13245,0,1712479220,13001.981248470001,139.45498265999777,53487.61714560001 2024-04-07,08:40:22.000,98,11092172,13085,0,1712479221,13002.014930019992,139.4620317900044,53487.645094080006 2024-04-07,08:40:23.000,98,11092229,13085,0,1712479222,13002.021666330002,139.46908092000376,53487.63111984 2024-04-07,08:40:24.000,98,11092165,13445,0,1712479223,13002.028402639997,139.48317918000248,53487.63111984 2024-04-07,08:40:25.000,98,11092202,13085,0,1712479224,13002.021666330002,139.4479335299984,53487.56124864 2024-04-07,08:40:26.000,98,11092176,13325,0,1712479225,13002.041875260002,139.4126878800016,53487.61015848 2024-04-07,08:40:27.000,98,11092178,13005,0,1712479226,13002.008193709997,139.4126878800016,53487.58221 2024-04-07,08:40:28.000,98,11092180,13125,0,1712479227,13002.014930019992,139.41973701000097,53487.50535168 2024-04-07,08:40:29.000,98,11092221,12845,0,1712479228,13001.987984779997,139.41973701000097,53487.53330016 2024-04-07,08:40:30.000,98,11092173,13205,0,1712479229,13001.981248470001,139.4479335299984,53487.55426152 2024-04-07,08:40:31.000,98,11092202,13165,0,1712479230,13001.981248470001,139.41973701000097,53487.477403200006 2024-04-07,08:40:32.000,98,11092206,13285,0,1712479231,13002.001457400002,139.41973701000097,53487.54727440001 2024-04-07,08:40:33.000,98,11092210,13045,0,1712479232,13001.974512159992,139.39154049000354,53487.53330016 2024-04-07,08:40:34.000,98,11092172,13325,0,1712479233,13001.954303229992,139.4126878800016,53487.49836456001 2024-04-07,08:40:35.000,98,11092194,13285,0,1712479234,13001.974512159992,139.42678614000033,53487.46342896 2024-04-07,08:40:36.000,98,11092173,13005,0,1712479235,13001.954303229992,139.37039309999818,53487.456441840004 2024-04-07,08:40:37.000,98,11092190,12845,0,1712479236,13001.961039540001,139.35629483999946,53487.48439032 2024-04-07,08:40:38.000,98,11092193,13005,0,1712479237,13001.940830610001,139.3351474500014,53487.456441840004 2024-04-07,08:40:39.000,98,11092197,12965,0,1712479238,13001.954303229992,139.34219658000075,53487.477403200006 2024-04-07,08:40:40.000,98,11092225,13125,0,1712479239,13001.934094299992,139.32104919000267,53487.46342896 2024-04-07,08:40:41.000,98,11092196,13165,0,1712479240,13001.934094299992,139.3351474500014,53487.456441840004 2024-04-07,08:40:42.000,98,11092164,13445,0,1712479241,13001.934094299992,139.3492457100001,53487.4424676 2024-04-07,08:40:43.000,98,11092207,12965,0,1712479242,13001.927357989996,139.38449136000418,53487.44945472001 2024-04-07,08:40:44.000,98,11092168,13165,0,1712479243,13001.900412750001,139.37039309999818,53487.43548048 2024-04-07,08:40:45.000,98,11092227,13485,0,1712479244,13001.920621680001,139.37039309999818,53487.48439032 2024-04-07,08:40:46.000,98,11092186,13085,0,1712479245,13001.907149059996,139.34219658000075,53487.42849336001 2024-04-07,08:40:47.000,98,11092176,13085,0,1712479246,13001.886940129996,139.36334396999882,53487.43548048 2024-04-07,08:40:48.000,98,11092199,13245,0,1712479247,13001.886940129996,139.37039309999818,53487.39355776 2024-04-07,08:40:49.000,98,11092167,12965,0,1712479248,13001.873467509991,139.37744223000482,53487.47041608001 2024-04-07,08:40:50.000,98,11092179,12925,0,1712479249,13001.900412750001,139.37744223000482,53487.43548048 2024-04-07,08:40:51.000,98,11092210,12965,0,1712479250,13001.873467509991,139.3492457100001,53487.421506239996 2024-04-07,08:40:52.000,98,11092179,12845,0,1712479251,13001.873467509991,139.37039309999818,53487.43548048 2024-04-07,08:40:53.000,98,11092189,13205,0,1712479252,13001.866731199996,139.35629483999946,53487.39355776 2024-04-07,08:40:54.000,98,11092210,13085,0,1712479253,13001.880203820001,139.3985896200029,53487.39355776 2024-04-07,08:40:55.000,98,11092119,13245,0,1712479254,13001.853258579991,139.42678614000033,53487.40054488001 2024-04-07,08:40:56.000,98,11092179,13125,0,1712479255,13001.886940129996,139.4126878800016,53487.3725964 2024-04-07,08:40:57.000,98,11092205,13085,0,1712479256,13001.859994890001,139.38449136000418,53487.38657064 2024-04-07,08:40:58.000,98,11092157,13205,0,1712479257,13001.873467509991,139.40563875000225,53487.36560928 2024-04-07,08:40:59.000,98,11092196,12805,0,1712479258,13001.873467509991,139.41973701000097,53487.358622160005 2024-04-07,08:41:00.000,98,11092179,13085,0,1712479259,13001.859994890001,139.44088439999905,53487.42849336001 2024-04-07,08:41:01.000,98,11092172,13125,0,1712479260,13001.846522269996,139.4338352699997,53487.358622160005 2024-04-07,08:41:02.000,98,11092166,13125,0,1712479261,13001.880203820001,139.4620317900044,53487.36560928 2024-04-07,08:41:03.000,98,11092146,13125,0,1712479262,13001.866731199996,139.46908092000376,53487.3725964 2024-04-07,08:41:04.000,98,11092191,12885,0,1712479263,13001.886940129996,139.47613005000312,53487.36560928 2024-04-07,08:41:05.000,98,11092189,13605,0,1712479264,13001.886940129996,139.4972774400012,53487.421506239996 2024-04-07,08:41:06.000,98,11092177,13485,0,1712479265,13001.954303229992,139.49022831000184,53487.32368656 2024-04-07,08:41:07.000,98,11092190,12765,0,1712479266,13001.974512159992,139.4620317900044,53487.42849336001 2024-04-07,08:41:08.000,98,11092151,13045,0,1712479267,13001.974512159992,139.49022831000184,53487.37958352001 2024-04-07,08:41:09.000,98,11092140,13125,0,1712479268,13001.947566919996,139.46908092000376,53487.41451912 2024-04-07,08:41:10.000,98,11092238,13085,0,1712479269,13001.987984779997,139.4620317900044,53487.38657064 2024-04-07,08:41:11.000,98,11092170,13285,0,1712479270,13001.974512159992,139.4620317900044,53487.36560928 2024-04-07,08:41:12.000,98,11092198,13125,0,1712479271,13002.014930019992,139.45498265999777,53487.358622160005 2024-04-07,08:41:13.000,98,11092196,13285,0,1712479272,13002.041875260002,139.4479335299984,53487.37958352001 2024-04-07,08:41:14.000,98,11092209,13245,0,1712479273,13002.089029429997,139.4479335299984,53487.39355776 2024-04-07,08:41:15.000,98,11092152,13005,0,1712479274,13002.075556809992,139.45498265999777,53487.32368656 2024-04-07,08:41:16.000,98,11092204,12965,0,1712479275,13002.075556809992,139.41973701000097,53487.32368656 2024-04-07,08:41:17.000,98,11092195,13165,0,1712479276,13002.095765739992,139.4126878800016,53487.33067368001 2024-04-07,08:41:18.000,98,11092159,12965,0,1712479277,13002.129447289997,139.39154049000354,53487.3725964 2024-04-07,08:41:19.000,98,11092144,12885,0,1712479278,13002.149656219997,139.39154049000354,53487.34464792 2024-04-07,08:41:20.000,98,11092223,13085,0,1712479279,13002.142919910002,139.38449136000418,53487.3376608 2024-04-07,08:41:21.000,98,11092169,12885,0,1712479280,13002.169865149997,139.39154049000354,53487.36560928 2024-04-07,08:41:22.000,98,11092143,13125,0,1712479281,13002.203546700002,139.37039309999818,53487.37958352001 2024-04-07,08:41:23.000,98,11092181,13045,0,1712479282,13002.203546700002,139.37039309999818,53487.36560928 2024-04-07,08:41:24.000,98,11092154,13125,0,1712479283,13002.210283009998,139.35629483999946,53487.421506239996 2024-04-07,08:41:25.000,98,11092205,13565,0,1712479284,13002.270909799998,139.37744223000482,53487.41451912 2024-04-07,08:41:26.000,98,11092182,12925,0,1712479285,13002.270909799998,139.37744223000482,53487.39355776 2024-04-07,08:41:27.000,98,11092146,13205,0,1712479286,13002.311327659998,139.3351474500014,53487.37958352001 2024-04-07,08:41:28.000,98,11092182,13005,0,1712479287,13002.311327659998,139.34219658000075,53487.407532000005 2024-04-07,08:41:29.000,98,11092177,12965,0,1712479288,13002.345009209988,139.3492457100001,53487.43548048 2024-04-07,08:41:30.000,98,11092165,13445,0,1712479289,13002.318063969993,139.3492457100001,53487.309712320006 2024-04-07,08:41:31.000,98,11092235,13605,0,1712479290,13002.331536589998,139.34219658000075,53487.33067368001 2024-04-07,08:41:32.000,98,11092192,13085,0,1712479291,13002.358481829993,139.34219658000075,53487.35163504001 2024-04-07,08:41:33.000,98,11092166,13285,0,1712479292,13002.345009209988,139.37039309999818,53487.36560928 2024-04-07,08:41:34.000,98,11092213,13005,0,1712479293,13002.385427069989,139.34219658000075,53487.38657064 2024-04-07,08:41:35.000,98,11092134,12805,0,1712479294,13002.365218139988,139.37039309999818,53487.34464792 2024-04-07,08:41:36.000,98,11092223,13285,0,1712479295,13002.398899689993,139.3492457100001,53487.358622160005 2024-04-07,08:41:37.000,98,11092156,13045,0,1712479296,13002.378690759993,139.37039309999818,53487.3725964 2024-04-07,08:41:38.000,98,11092207,13165,0,1712479297,13002.405635999989,139.36334396999882,53487.39355776 2024-04-07,08:41:39.000,98,11092136,13285,0,1712479298,13002.392163379998,139.38449136000418,53487.37958352001 2024-04-07,08:41:40.000,98,11092208,13285,0,1712479299,13002.432581239998,139.38449136000418,53487.39355776 2024-04-07,08:41:41.000,98,11092193,13405,0,1712479300,13002.405635999989,139.37039309999818,53487.37958352001 2024-04-07,08:41:42.000,98,11092178,13005,0,1712479301,13002.446053859989,139.42678614000033,53487.39355776 2024-04-07,08:41:43.000,98,11092094,13285,0,1712479302,13002.425844929989,139.41973701000097,53487.407532000005 2024-04-07,08:41:44.000,98,11092142,13125,0,1712479303,13002.425844929989,139.4620317900044,53487.40054488001 2024-04-07,08:41:45.000,98,11092142,13005,0,1712479304,13002.412372309998,139.45498265999777,53487.421506239996 2024-04-07,08:41:46.000,98,11092205,13125,0,1712479305,13002.452790169998,139.47613005000312,53487.421506239996 2024-04-07,08:41:47.000,98,11092186,13085,0,1712479306,13002.446053859989,139.46908092000376,53487.421506239996 2024-04-07,08:41:48.000,98,11092151,12805,0,1712479307,13002.425844929989,139.40563875000225,53487.39355776 2024-04-07,08:41:49.000,98,11092151,13245,0,1712479308,13002.439317549994,139.4620317900044,53487.456441840004 2024-04-07,08:41:50.000,98,11092203,13285,0,1712479309,13002.452790169998,139.4620317900044,53487.477403200006 2024-04-07,08:41:51.000,98,11092245,13205,0,1712479310,13002.412372309998,139.46908092000376,53487.38657064 2024-04-07,08:41:52.000,98,11092160,13245,0,1712479311,13002.432581239998,139.45498265999777,53487.44945472001 2024-04-07,08:41:53.000,98,11092185,13245,0,1712479312,13002.412372309998,139.46908092000376,53487.46342896 2024-04-07,08:41:54.000,98,11092170,13125,0,1712479313,13002.439317549994,139.4479335299984,53487.456441840004 2024-04-07,08:41:55.000,98,11092124,13045,0,1712479314,13002.466262789989,139.46908092000376,53487.4424676 2024-04-07,08:41:56.000,98,11092228,13445,0,1712479315,13002.452790169998,139.4338352699997,53487.456441840004 2024-04-07,08:41:57.000,98,11092189,13205,0,1712479316,13002.466262789989,139.4620317900044,53487.41451912 2024-04-07,08:41:58.000,98,11092131,13165,0,1712479317,13002.479735409994,139.46908092000376,53487.48439032 2024-04-07,08:41:59.000,98,11092121,13005,0,1712479318,13002.486471719989,139.42678614000033,53487.4424676 2024-04-07,08:42:00.000,98,11092139,13365,0,1712479319,13002.499944339994,139.41973701000097,53487.49137744 2024-04-07,08:42:01.000,98,11092171,13445,0,1712479320,13002.513416959999,139.4620317900044,53487.526313040005 2024-04-07,08:42:02.000,98,11092192,12885,0,1712479321,13002.526889579989,139.41973701000097,53487.5123388 2024-04-07,08:42:03.000,98,11092207,13085,0,1712479322,13002.54709850999,139.41973701000097,53487.53330016 2024-04-07,08:42:04.000,98,11092180,13205,0,1712479323,13002.520153269994,139.38449136000418,53487.56124864 2024-04-07,08:42:05.000,98,11092149,13285,0,1712479324,13002.520153269994,139.3985896200029,53487.51932592001 2024-04-07,08:42:06.000,98,11092114,12925,0,1712479325,13002.594252679999,139.38449136000418,53487.49836456001 2024-04-07,08:42:07.000,98,11092139,12685,0,1712479326,13002.60772529999,139.37039309999818,53487.49137744 2024-04-07,08:42:08.000,98,11092206,13165,0,1712479327,13002.540362199994,139.37744223000482,53487.47041608001 2024-04-07,08:42:09.000,98,11092176,13205,0,1712479328,13002.580780059994,139.36334396999882,53487.51932592001 2024-04-07,08:42:10.000,98,11092122,13285,0,1712479329,13002.594252679999,139.36334396999882,53487.526313040005 2024-04-07,08:42:11.000,98,11092112,13005,0,1712479330,13002.594252679999,139.35629483999946,53487.477403200006 2024-04-07,08:42:12.000,98,11092166,13165,0,1712479331,13002.61446161,139.37744223000482,53487.575222880005 2024-04-07,08:42:13.000,98,11092135,12965,0,1712479332,13002.62793422999,139.37744223000482,53487.5123388 2024-04-07,08:42:14.000,98,11092182,13085,0,1712479333,13002.62793422999,139.39154049000354,53487.47041608001 2024-04-07,08:42:15.000,98,11092156,13125,0,1712479334,13002.62793422999,139.38449136000418,53487.526313040005 2024-04-07,08:42:16.000,98,11092188,13285,0,1712479335,13002.64814315999,139.3985896200029,53487.55426152 2024-04-07,08:42:17.000,98,11092147,12965,0,1712479336,13002.661615779994,139.4126878800016,53487.526313040005 2024-04-07,08:42:18.000,98,11092137,13245,0,1712479337,13002.641406849994,139.38449136000418,53487.51932592001 2024-04-07,08:42:19.000,98,11092104,13045,0,1712479338,13002.63467054,139.39154049000354,53487.55426152 2024-04-07,08:42:20.000,98,11092161,13085,0,1712479339,13002.65487947,139.37744223000482,53487.56823576001 2024-04-07,08:42:21.000,98,11092176,13605,0,1712479340,13002.621197919994,139.41973701000097,53487.5123388 2024-04-07,08:42:22.000,98,11092120,12845,0,1712479341,13002.63467054,139.40563875000225,53487.56823576001 2024-04-07,08:42:23.000,98,11092160,13045,0,1712479342,13002.64814315999,139.40563875000225,53487.53330016 2024-04-07,08:42:24.000,98,11092143,13085,0,1712479343,13002.64814315999,139.42678614000033,53487.53330016 2024-04-07,08:42:25.000,98,11092161,12925,0,1712479344,13002.68856101999,139.4338352699997,53487.56823576001 2024-04-07,08:42:26.000,98,11092194,13085,0,1712479345,13002.6750884,139.3985896200029,53487.56823576001 2024-04-07,08:42:27.000,98,11092164,13485,0,1712479346,13002.65487947,139.4126878800016,53487.61714560001 2024-04-07,08:42:28.000,98,11092172,13205,0,1712479347,13002.641406849994,139.44088439999905,53487.575222880005 2024-04-07,08:42:29.000,98,11092143,13005,0,1712479348,13002.64814315999,139.44088439999905,53487.575222880005 2024-04-07,08:42:30.000,98,11092167,13365,0,1712479349,13002.63467054,139.45498265999777,53487.575222880005 2024-04-07,08:42:31.000,98,11092125,12845,0,1712479350,13002.64814315999,139.4620317900044,53487.56124864 2024-04-07,08:42:32.000,98,11092180,13045,0,1712479351,13002.66835208999,139.48317918000248,53487.56823576001 2024-04-07,08:42:33.000,98,11092180,13205,0,1712479352,13002.641406849994,139.4972774400012,53487.54727440001 2024-04-07,08:42:34.000,98,11092159,13405,0,1712479353,13002.702033639995,139.50432657000056,53487.589197119996 2024-04-07,08:42:35.000,98,11092142,13005,0,1712479354,13002.64814315999,139.51842482999928,53487.59618424001 2024-04-07,08:42:36.000,98,11092187,13005,0,1712479355,13002.661615779994,139.49022831000184,53487.575222880005 2024-04-07,08:42:37.000,98,11092131,12885,0,1712479356,13002.6750884,139.47613005000312,53487.54028728 2024-04-07,08:42:38.000,98,11092166,12845,0,1712479357,13002.68856101999,139.48317918000248,53487.575222880005 2024-04-07,08:42:39.000,98,11092123,13125,0,1712479358,13002.65487947,139.52547395999864,53487.54727440001 2024-04-07,08:42:40.000,98,11092137,12885,0,1712479359,13002.72897887999,139.51137569999992,53487.60317136 2024-04-07,08:42:41.000,98,11092190,13165,0,1712479360,13002.702033639995,139.532523089998,53487.56124864 2024-04-07,08:42:42.000,98,11092206,12805,0,1712479361,13002.70876994999,139.532523089998,53487.51932592001 2024-04-07,08:42:43.000,98,11092174,13605,0,1712479362,13002.75592412,139.532523089998,53487.59618424001 2024-04-07,08:42:44.000,98,11092181,13325,0,1712479363,13002.76939673999,139.52547395999864,53487.589197119996 2024-04-07,08:42:45.000,98,11092152,13005,0,1712479364,13002.762660429995,139.53957222000463,53487.624132720004 2024-04-07,08:42:46.000,98,11092188,13245,0,1712479365,13002.74918780999,139.53957222000463,53487.56124864 2024-04-07,08:42:47.000,98,11092148,13285,0,1712479366,13002.77613305,139.5607196100027,53487.59618424001 2024-04-07,08:42:48.000,98,11092151,13165,0,1712479367,13002.74918780999,139.53957222000463,53487.61015848 2024-04-07,08:42:49.000,98,11092172,13125,0,1712479368,13002.782869359995,139.532523089998,53487.56124864 2024-04-07,08:42:50.000,98,11092131,12765,0,1712479369,13002.77613305,139.532523089998,53487.624132720004 2024-04-07,08:43:01.000,98,11092179,13245,0,1712479380,13002.843496149995,139.44088439999905,53487.589197119996 2024-04-07,08:43:02.000,98,11092190,12885,0,1712479381,13002.81655091,139.4338352699997,53487.59618424001 2024-04-07,08:43:03.000,98,11092147,13165,0,1712479382,13002.80981459999,139.42678614000033,53487.589197119996 2024-04-07,08:43:04.000,98,11092159,13485,0,1712479383,13002.80981459999,139.39154049000354,53487.58221 2024-04-07,08:43:05.000,98,11092200,13085,0,1712479384,13002.83675984,139.41973701000097,53487.589197119996 2024-04-07,08:43:06.000,98,11092152,13285,0,1712479385,13002.77613305,139.39154049000354,53487.63810696001 2024-04-07,08:43:07.000,98,11092146,12925,0,1712479386,13002.803078289995,139.40563875000225,53487.56124864 2024-04-07,08:43:08.000,98,11092166,13445,0,1712479387,13002.782869359995,139.41973701000097,53487.60317136 2024-04-07,08:43:09.000,98,11092160,12925,0,1712479388,13002.782869359995,139.45498265999777,53487.54028728 2024-04-07,08:43:10.000,98,11092156,12805,0,1712479389,13002.75592412,139.44088439999905,53487.60317136 2024-04-07,08:43:11.000,98,11092129,13445,0,1712479390,13002.762660429995,139.44088439999905,53487.5123388 2024-04-07,08:43:12.000,98,11092138,13205,0,1712479391,13002.74918780999,139.45498265999777,53487.55426152 2024-04-07,08:43:13.000,98,11092117,13125,0,1712479392,13002.722242569995,139.41973701000097,53487.58221 2024-04-07,08:43:14.000,98,11092162,13045,0,1712479393,13002.742451499995,139.4338352699997,53487.575222880005 2024-04-07,08:43:15.000,98,11092197,12925,0,1712479394,13002.72897887999,139.46908092000376,53487.54727440001 2024-04-07,08:43:16.000,98,11092115,13125,0,1712479395,13002.69529733,139.47613005000312,53487.54028728 2024-04-07,08:43:17.000,98,11092171,13045,0,1712479396,13002.681824709995,139.42678614000033,53487.526313040005 2024-04-07,08:43:18.000,98,11092157,13165,0,1712479397,13002.69529733,139.4479335299984,53487.56823576001 2024-04-07,08:43:19.000,98,11092137,12925,0,1712479398,13002.66835208999,139.4620317900044,53487.54727440001 2024-04-07,08:43:20.000,98,11092175,13085,0,1712479399,13002.661615779994,139.4972774400012,53487.54727440001 2024-04-07,08:43:21.000,98,11092140,13005,0,1712479400,13002.661615779994,139.45498265999777,53487.48439032 2024-04-07,08:43:22.000,98,11092174,13165,0,1712479401,13002.63467054,139.46908092000376,53487.49137744 2024-04-07,08:43:23.000,98,11092178,12965,0,1712479402,13002.621197919994,139.45498265999777,53487.46342896 2024-04-07,08:43:24.000,98,11092165,13245,0,1712479403,13002.64814315999,139.51137569999992,53487.46342896 2024-04-07,08:43:25.000,98,11092157,12845,0,1712479404,13002.63467054,139.48317918000248,53487.4424676 2024-04-07,08:43:26.000,98,11092182,13165,0,1712479405,13002.61446161,139.4972774400012,53487.54028728 2024-04-07,08:43:27.000,98,11092224,13365,0,1712479406,13002.621197919994,139.46908092000376,53487.46342896 2024-04-07,08:43:28.000,98,11092156,13325,0,1712479407,13002.600988989994,139.46908092000376,53487.44945472001 2024-04-07,08:43:29.000,98,11092195,13285,0,1712479408,13002.600988989994,139.48317918000248,53487.54028728 2024-04-07,08:43:30.000,98,11092139,13245,0,1712479409,13002.58751636999,139.4620317900044,53487.42849336001 2024-04-07,08:43:31.000,98,11092172,13205,0,1712479410,13002.574043749999,139.46908092000376,53487.42849336001 2024-04-07,08:43:32.000,98,11092194,12725,0,1712479411,13002.54709850999,139.44088439999905,53487.421506239996 2024-04-07,08:43:33.000,98,11092177,13005,0,1712479412,13002.560571129994,139.4126878800016,53487.43548048 2024-04-07,08:43:34.000,98,11092138,13085,0,1712479413,13002.560571129994,139.4126878800016,53487.456441840004 2024-04-07,08:43:35.000,98,11092178,13165,0,1712479414,13002.540362199994,139.39154049000354,53487.421506239996 2024-04-07,08:43:36.000,98,11092199,13165,0,1712479415,13002.526889579989,139.37744223000482,53487.41451912 2024-04-07,08:43:37.000,98,11092139,12965,0,1712479416,13002.506680649989,139.39154049000354,53487.40054488001 2024-04-07,08:43:38.000,98,11092179,12885,0,1712479417,13002.520153269994,139.37039309999818,53487.3725964 2024-04-07,08:43:39.000,98,11092130,13125,0,1712479418,13002.506680649989,139.39154049000354,53487.34464792 2024-04-07,08:43:40.000,98,11092161,13165,0,1712479419,13002.513416959999,139.3492457100001,53487.40054488001 2024-04-07,08:43:41.000,98,11092190,13205,0,1712479420,13002.499944339994,139.37039309999818,53487.34464792 2024-04-07,08:43:42.000,98,11092165,13085,0,1712479421,13002.520153269994,139.37039309999818,53487.3725964 2024-04-07,08:43:43.000,98,11092163,13165,0,1712479422,13002.520153269994,139.32809832000203,53487.421506239996 2024-04-07,08:43:44.000,98,11092186,12805,0,1712479423,13002.472999099999,139.3140000600033,53487.32368656 2024-04-07,08:43:45.000,98,11092206,13125,0,1712479424,13002.472999099999,139.32809832000203,53487.3376608 2024-04-07,08:43:46.000,98,11092187,12845,0,1712479425,13002.439317549994,139.2999018000046,53487.30272520001 2024-04-07,08:43:47.000,98,11092175,13205,0,1712479426,13002.405635999989,139.29285266999796,53487.309712320006 2024-04-07,08:43:48.000,98,11092170,13085,0,1712479427,13002.419108619993,139.27875440999924,53487.30272520001 2024-04-07,08:43:49.000,98,11092158,12885,0,1712479428,13002.452790169998,139.25760702000116,53487.288750960004 2024-04-07,08:43:50.000,98,11092206,13365,0,1712479429,13002.392163379998,139.2505578900018,53487.2677896 2024-04-07,08:43:51.000,98,11092167,13285,0,1712479430,13002.392163379998,139.22236137000436,53487.21189264001 2024-04-07,08:43:52.000,98,11092158,12805,0,1712479431,13002.405635999989,139.23645963000308,53487.29573808 2024-04-07,08:43:53.000,98,11092185,12965,0,1712479432,13002.412372309998,139.22941050000372,53487.22586688 2024-04-07,08:43:54.000,98,11092197,13045,0,1712479433,13002.385427069989,139.21531223999773,53487.239841120005 2024-04-07,08:43:55.000,98,11092203,13245,0,1712479434,13002.378690759993,139.23645963000308,53487.1979184 2024-04-07,08:43:56.000,98,11092233,13045,0,1712479435,13002.345009209988,139.201213979999,53487.16996992 2024-04-07,08:43:57.000,98,11092198,13125,0,1712479436,13002.311327659998,139.22941050000372,53487.190931280005 2024-04-07,08:43:58.000,98,11092223,13005,0,1712479437,13002.371954449998,139.201213979999,53487.18394416001 2024-04-07,08:43:59.000,98,11092143,12885,0,1712479438,13002.351745519998,139.1871157200003,53487.10708584 2024-04-07,08:44:00.000,98,11092202,12885,0,1712479439,13002.365218139988,139.15891920000286,53487.08612448001 2024-04-07,08:44:01.000,98,11092205,13005,0,1712479440,13002.318063969993,139.13072267999814,53487.10708584 2024-04-07,08:44:02.000,98,11092143,13165,0,1712479441,13002.304591349988,139.14482094000414,53487.16996992 2024-04-07,08:44:03.000,98,11092179,13205,0,1712479442,13002.297855039993,139.10957529000007,53487.08612448001 2024-04-07,08:44:04.000,98,11092175,13285,0,1712479443,13002.311327659998,139.09547703000135,53487.121060080004 2024-04-07,08:44:05.000,98,11092181,12925,0,1712479444,13002.277646109993,139.10957529000007,53487.09311160001 2024-04-07,08:44:06.000,98,11092186,13405,0,1712479445,13002.284382419988,139.1025261600007,53487.10009872 2024-04-07,08:44:07.000,98,11092158,13285,0,1712479446,13002.250700869998,139.1025261600007,53487.05118888 2024-04-07,08:44:08.000,98,11092179,13405,0,1712479447,13002.243964560002,139.09547703000135,53487.06516312001 2024-04-07,08:44:09.000,98,11092157,13205,0,1712479448,13002.257437179993,139.1025261600007,53487.03721464 2024-04-07,08:44:10.000,98,11092153,13085,0,1712479449,13002.223755630002,139.0672805100039,53486.98131768 2024-04-07,08:44:11.000,98,11092199,12925,0,1712479450,13002.156392529992,139.02498573000048,53486.96035632 2024-04-07,08:44:12.000,98,11092192,13325,0,1712479451,13002.183337770002,139.01793660000112,53486.99529192001 2024-04-07,08:44:13.000,98,11092177,13165,0,1712479452,13002.156392529992,139.02498573000048,53486.98131768 2024-04-07,08:44:14.000,98,11092195,13325,0,1712479453,13002.102502050002,139.01793660000112,53486.94638208001 2024-04-07,08:44:15.000,98,11092182,12925,0,1712479454,13002.109238359997,139.01088747000176,53486.93240784 2024-04-07,08:44:16.000,98,11092216,12645,0,1712479455,13002.082293120002,138.96859268999833,53486.91144648 2024-04-07,08:44:17.000,98,11092162,13125,0,1712479456,13002.102502050002,138.94744530000025,53486.84856240001 2024-04-07,08:44:18.000,98,11092166,12845,0,1712479457,13002.048611569997,138.96154355999897,53486.883498 2024-04-07,08:44:19.000,98,11092200,12925,0,1712479458,13002.021666330002,138.9544944299996,53486.86253664 2024-04-07,08:44:20.000,98,11092196,13285,0,1712479459,13001.987984779997,138.98974008000368,53486.83458816 2024-04-07,08:44:21.000,98,11092198,13245,0,1712479460,13001.927357989996,138.96859268999833,53486.8136268 2024-04-07,08:44:22.000,98,11092183,13485,0,1712479461,13001.940830610001,138.94744530000025,53486.79266544 2024-04-07,08:44:23.000,98,11092130,13085,0,1712479462,13001.873467509991,138.96154355999897,53486.7437556 2024-04-07,08:44:24.000,98,11092176,13125,0,1712479463,13001.880203820001,138.91924878000282,53486.7437556 2024-04-07,08:44:25.000,98,11092205,13245,0,1712479464,13001.859994890001,138.9051505200041,53486.77170408 2024-04-07,08:44:26.000,98,11092200,13525,0,1712479465,13001.77915917,138.8769539999994,53486.77170408 2024-04-07,08:44:27.000,98,11092173,13205,0,1712479466,13001.75221392999,138.9051505200041,53486.71580712 2024-04-07,08:44:28.000,98,11092191,13125,0,1712479467,13001.73200499999,138.93334704000154,53486.69484576 2024-04-07,08:44:29.000,98,11092203,13285,0,1712479468,13001.71179606999,138.91219965000346,53486.70183288 2024-04-07,08:44:30.000,98,11092165,13325,0,1712479469,13001.67811452,138.91924878000282,53486.66689728 2024-04-07,08:44:31.000,98,11092170,13245,0,1712479470,13001.65116927999,138.89810139000474,53486.6040132 2024-04-07,08:44:32.000,98,11092184,13205,0,1712479471,13001.63769666,138.8769539999994,53486.617987440004 2024-04-07,08:44:33.000,98,11092164,13405,0,1712479472,13001.61075141999,138.86285574000067,53486.638948800006 2024-04-07,08:44:34.000,98,11092189,12965,0,1712479473,13001.5972788,138.84875748000195,53486.59003896001 2024-04-07,08:44:35.000,98,11092183,13005,0,1712479474,13001.55686094,138.83465922000323,53486.57606472 2024-04-07,08:44:36.000,98,11092140,12965,0,1712479475,13001.51644308,138.80646269999852,53486.58305184001 2024-04-07,08:44:37.000,98,11092205,12605,0,1712479476,13001.48949783999,138.78531531000044,53486.520167760005 2024-04-07,08:44:38.000,98,11092173,12765,0,1712479477,13001.48949783999,138.77826618000108,53486.52715488 2024-04-07,08:44:39.000,98,11092197,13285,0,1712479478,13001.42887104999,138.77121705000172,53486.54811624 2024-04-07,08:44:40.000,98,11092166,13365,0,1712479479,13001.42887104999,138.7430205300043,53486.49221928001 2024-04-07,08:44:41.000,98,11092144,13125,0,1712479480,13001.381716879994,138.71482400999957,53486.46427080001 2024-04-07,08:44:42.000,98,11092179,12965,0,1712479481,13001.374980569999,138.70777488000022,53486.49221928001 2024-04-07,08:44:43.000,98,11092224,13285,0,1712479482,13001.36824425999,138.70777488000022,53486.41536096001 2024-04-07,08:44:44.000,98,11092208,13205,0,1712479483,13001.361507949994,138.67957836000278,53486.38042536 2024-04-07,08:44:45.000,98,11092170,13125,0,1712479484,13001.32782639999,138.6584309700047,53486.401386720005 2024-04-07,08:44:46.000,98,11092140,13205,0,1712479485,13001.280672229994,138.62318532000063,53486.39439960001 2024-04-07,08:44:47.000,98,11092162,13285,0,1712479486,13001.280672229994,138.63023445,53486.38042536 2024-04-07,08:44:48.000,98,11092169,13205,0,1712479487,13001.246990679989,138.5949888000032,53486.33850264 2024-04-07,08:44:49.000,98,11092171,13165,0,1712479488,13001.220045439994,138.58089054000448,53486.29657992001 2024-04-07,08:44:50.000,98,11092196,13125,0,1712479489,13001.166154959988,138.58089054000448,53486.2895928 2024-04-07,08:44:51.000,98,11092178,13325,0,1712479490,13001.132473409998,138.5456448900004,53486.25465720001 2024-04-07,08:44:52.000,98,11092203,13285,0,1712479491,13001.085319239988,138.53859576000104,53486.19177312 2024-04-07,08:44:53.000,98,11092236,13685,0,1712479492,13001.058373999993,138.52449750000233,53486.24068296 2024-04-07,08:44:54.000,98,11092159,12925,0,1712479493,13001.031428759998,138.50335011000425,53486.20574736001 2024-04-07,08:44:55.000,98,11092206,13565,0,1712479494,13001.024692450002,138.4469570700021,53486.16382464 2024-04-07,08:44:56.000,98,11092218,12885,0,1712479495,13000.991010899997,138.4822027199989,53486.15683752001 2024-04-07,08:44:57.000,98,11092196,12805,0,1712479496,13001.004483520002,138.45400620000146,53486.15683752001 2024-04-07,08:44:58.000,98,11092207,13285,0,1712479497,13000.923647800002,138.46105533000082,53486.12888904001 2024-04-07,08:44:59.000,98,11092190,13285,0,1712479498,13000.896702559992,138.43285881000338,53486.114914800004 2024-04-07,08:45:00.000,98,11092190,12845,0,1712479499,13000.869757319997,138.43285881000338,53486.07997920001 2024-04-07,08:45:01.000,98,11092205,13205,0,1712479500,13000.863021010002,138.41171141999803,53485.99613376 2024-04-07,08:45:02.000,98,11092202,13045,0,1712479501,13000.856284699992,138.42580968000402,53486.066004960005 2024-04-07,08:45:03.000,98,11092193,13045,0,1712479502,13000.822603150002,138.39056402999995,53486.00312088 2024-04-07,08:45:04.000,98,11092167,12965,0,1712479503,13000.788921599997,138.35531838000315,53485.98914664001 2024-04-07,08:45:05.000,98,11092198,13445,0,1712479504,13000.802394220002,138.3482692500038,53485.947223920004 2024-04-07,08:45:06.000,98,11092173,13005,0,1712479505,13000.782185290002,138.3341709899978,53485.9053012 2024-04-07,08:45:07.000,98,11092192,13405,0,1712479506,13000.741767430001,138.3341709899978,53485.9053012 2024-04-07,08:45:08.000,98,11092225,12845,0,1712479507,13000.741767430001,138.32007272999908,53485.92626256 2024-04-07,08:45:09.000,98,11092197,13205,0,1712479508,13000.708085879996,138.3341709899978,53485.81446864 2024-04-07,08:45:10.000,98,11092231,13045,0,1712479509,13000.687876949996,138.32007272999908,53485.83543 2024-04-07,08:45:11.000,98,11092189,13085,0,1712479510,13000.687876949996,138.298925340001,53485.80748152 2024-04-07,08:45:12.000,98,11092194,13605,0,1712479511,13000.654195399991,138.298925340001,53485.80748152 2024-04-07,08:45:13.000,98,11092201,12845,0,1712479512,13000.627250159996,138.24253229999886,53485.81446864 2024-04-07,08:45:14.000,98,11092197,12885,0,1712479513,13000.607041229996,138.25663056000485,53485.779533040004 2024-04-07,08:45:15.000,98,11092196,13125,0,1712479514,13000.60030492,138.21433578000142,53485.779533040004 2024-04-07,08:45:16.000,98,11092151,13245,0,1712479515,13000.607041229996,138.21433578000142,53485.7655588 2024-04-07,08:45:17.000,98,11092184,12845,0,1712479516,13000.607041229996,138.2002375200027,53485.75857168 2024-04-07,08:45:18.000,98,11092144,12965,0,1712479517,13000.593568609991,138.16499186999863,53485.681713360005 2024-04-07,08:45:19.000,98,11092169,12925,0,1712479518,13000.593568609991,138.172040999998,53485.681713360005 2024-04-07,08:45:20.000,98,11092158,13205,0,1712479519,13000.593568609991,138.16499186999863,53485.681713360005 2024-04-07,08:45:21.000,98,11092174,13045,0,1712479520,13000.55988706,138.16499186999863,53485.6956876 2024-04-07,08:45:22.000,98,11092214,13485,0,1712479521,13000.566623369996,138.14384448000055,53485.67472624001 2024-04-07,08:45:23.000,98,11092182,12565,0,1712479522,13000.55315074999,138.15794273999927,53485.660752 2024-04-07,08:45:24.000,98,11092185,13365,0,1712479523,13000.53967813,138.10859883000376,53485.62581640001 2024-04-07,08:45:25.000,98,11092180,13085,0,1712479524,13000.55988706,138.09450056999776,53485.62581640001 2024-04-07,08:45:26.000,98,11092189,13165,0,1712479525,13000.586832299996,138.09450056999776,53485.62581640001 2024-04-07,08:45:27.000,98,11092195,13085,0,1712479526,13000.526205509996,138.0874514399984,53485.59786792 2024-04-07,08:45:28.000,98,11092145,12765,0,1712479527,13000.526205509996,138.06630405000033,53485.5908808 2024-04-07,08:45:29.000,98,11092179,13165,0,1712479528,13000.546414439996,138.04515666000225,53485.562932320005 2024-04-07,08:45:30.000,98,11092191,13165,0,1712479529,13000.526205509996,138.06630405000033,53485.59786792 2024-04-07,08:45:31.000,98,11092198,13245,0,1712479530,13000.526205509996,138.0522057900016,53485.53498384001 2024-04-07,08:45:32.000,98,11092217,13205,0,1712479531,13000.505996579996,138.0169601400048,53485.54197096 2024-04-07,08:45:33.000,98,11092161,12805,0,1712479532,13000.5194692,138.00286187999882,53485.54197096 2024-04-07,08:45:34.000,98,11092184,13365,0,1712479533,13000.505996579996,137.99581274999946,53485.54197096 2024-04-07,08:45:35.000,98,11092138,12725,0,1712479534,13000.51273288999,137.96056710000266,53485.59786792 2024-04-07,08:45:36.000,98,11092162,12765,0,1712479535,13000.49926027,137.98171449000074,53485.54895808 2024-04-07,08:45:37.000,98,11092132,13045,0,1712479536,13000.49926027,137.9535179700033,53485.514022480005 2024-04-07,08:45:38.000,98,11092180,13365,0,1712479537,13000.47231502999,137.9535179700033,53485.50703536001 2024-04-07,08:45:39.000,98,11092215,13525,0,1712479538,13000.465578719995,137.9253214499986,53485.48607400001 2024-04-07,08:45:40.000,98,11092181,13445,0,1712479539,13000.47905134,137.9253214499986,53485.514022480005 2024-04-07,08:45:41.000,98,11092204,13525,0,1712479540,13000.45210609999,137.8900758000018,53485.42318992 2024-04-07,08:45:42.000,98,11092138,12805,0,1712479541,13000.47231502999,137.93237057999795,53485.45812552001 2024-04-07,08:45:43.000,98,11092157,13365,0,1712479542,13000.43189716999,137.8900758000018,53485.47908688 2024-04-07,08:45:44.000,98,11092210,12925,0,1712479543,13000.465578719995,137.9041740600005,53485.444151280004 2024-04-07,08:45:45.000,98,11092177,12925,0,1712479544,13000.485787649995,137.89712493000116,53485.40222856 2024-04-07,08:45:46.000,98,11092197,13365,0,1712479545,13000.47905134,137.87597754000308,53485.42318992 2024-04-07,08:45:47.000,98,11092194,13125,0,1712479546,13000.51273288999,137.88302667000244,53485.42318992 2024-04-07,08:45:48.000,98,11092218,13445,0,1712479547,13000.485787649995,137.88302667000244,53485.40222856 2024-04-07,08:45:49.000,98,11092183,12925,0,1712479548,13000.45210609999,137.86187928000436,53485.4511384 2024-04-07,08:45:50.000,98,11092174,13005,0,1712479549,13000.49252395999,137.840731889999,53485.43716416001 2024-04-07,08:45:51.000,98,11092193,12805,0,1712479550,13000.47905134,137.81253537000157,53485.31838312001 2024-04-07,08:45:52.000,98,11092207,13205,0,1712479551,13000.505996579996,137.8054862400022,53485.42318992 2024-04-07,08:45:53.000,98,11092190,13045,0,1712479552,13000.505996579996,137.78433885000413,53485.36030584 2024-04-07,08:45:54.000,98,11092175,13045,0,1712479553,13000.49926027,137.8054862400022,53485.43716416001 2024-04-07,08:45:55.000,98,11092140,12765,0,1712479554,13000.47905134,137.76319145999878,53485.395241440005 2024-04-07,08:45:56.000,98,11092166,13125,0,1712479555,13000.51273288999,137.79843711000285,53485.395241440005 2024-04-07,08:45:57.000,98,11092208,13005,0,1712479556,13000.49252395999,137.73499494000134,53485.38825432001 2024-04-07,08:45:58.000,98,11092184,13125,0,1712479557,13000.485787649995,137.7420440700007,53485.33934448001 2024-04-07,08:45:59.000,98,11092170,13045,0,1712479558,13000.47231502999,137.72794581000198,53485.3812672 2024-04-07,08:46:00.000,98,11092161,13405,0,1712479559,13000.45210609999,137.72794581000198,53485.42318992 2024-04-07,08:46:01.000,98,11092181,13085,0,1712479560,13000.465578719995,137.72794581000198,53485.41620280001 2024-04-07,08:46:02.000,98,11092192,13285,0,1712479561,13000.465578719995,137.6927001599979,53485.31838312001 2024-04-07,08:46:03.000,98,11092205,13085,0,1712479562,13000.45884241,137.71384755000327,53485.40222856 2024-04-07,08:46:04.000,98,11092179,13365,0,1712479563,13000.45210609999,137.72794581000198,53485.35331872 2024-04-07,08:46:05.000,98,11092197,12845,0,1712479564,13000.45884241,137.73499494000134,53485.35331872 2024-04-07,08:46:06.000,98,11092180,13085,0,1712479565,13000.41168823999,137.7067984200039,53485.36030584 2024-04-07,08:46:07.000,98,11092125,12925,0,1712479566,13000.39147930999,137.7067984200039,53485.28344752 2024-04-07,08:46:08.000,98,11092170,13285,0,1712479567,13000.39821562,137.72089668000262,53485.32537024 2024-04-07,08:46:09.000,98,11092168,13285,0,1712479568,13000.41168823999,137.7067984200039,53485.35331872 2024-04-07,08:46:10.000,98,11092182,13365,0,1712479569,13000.384742999995,137.73499494000134,53485.311396 2024-04-07,08:46:11.000,98,11092120,12885,0,1712479570,13000.364534069995,137.6786018999992,53485.311396 2024-04-07,08:46:12.000,98,11092176,12605,0,1712479571,13000.33758883,137.72089668000262,53485.311396 2024-04-07,08:46:13.000,98,11092158,12725,0,1712479572,13000.31064358999,137.74909320000006,53485.26248616 2024-04-07,08:46:14.000,98,11092181,12845,0,1712479573,13000.303907279995,137.72794581000198,53485.33235736 2024-04-07,08:46:15.000,98,11092188,13005,0,1712479574,13000.303907279995,137.74909320000006,53485.26947328001 2024-04-07,08:46:16.000,98,11092181,13125,0,1712479575,13000.27022572999,137.77728972000477,53485.25549904 2024-04-07,08:46:17.000,98,11092214,13085,0,1712479576,13000.27022572999,137.77728972000477,53485.26248616 2024-04-07,08:46:18.000,98,11092240,13045,0,1712479577,13000.29043465999,137.77024058999814,53485.31838312001 2024-04-07,08:46:19.000,98,11092163,13285,0,1712479578,13000.283698349995,137.76319145999878,53485.23453768 2024-04-07,08:46:20.000,98,11092192,12845,0,1712479579,13000.27022572999,137.76319145999878,53485.24851192001 2024-04-07,08:46:21.000,98,11092192,13285,0,1712479580,13000.25675311,137.8054862400022,53485.24851192001 2024-04-07,08:46:22.000,98,11092182,13125,0,1712479581,13000.25001679999,137.8054862400022,53485.2065892 2024-04-07,08:46:23.000,98,11092157,13285,0,1712479582,13000.23654418,137.7913879800035,53485.25549904 2024-04-07,08:46:24.000,98,11092158,12925,0,1712479583,13000.22980786999,137.79843711000285,53485.276460400004 2024-04-07,08:46:25.000,98,11092176,13125,0,1712479584,13000.25675311,137.78433885000413,53485.24152480001 2024-04-07,08:46:26.000,98,11092148,13285,0,1712479585,13000.25001679999,137.8054862400022,53485.24152480001 2024-04-07,08:46:27.000,98,11092194,13245,0,1712479586,13000.263489419995,137.77024058999814,53485.19960208001 2024-04-07,08:46:28.000,98,11092187,13445,0,1712479587,13000.22980786999,137.81253537000157,53485.16466648 2024-04-07,08:46:29.000,98,11092194,13125,0,1712479588,13000.23654418,137.79843711000285,53485.2065892 2024-04-07,08:46:30.000,98,11092187,12925,0,1712479589,13000.25675311,137.81253537000157,53485.22056344001 2024-04-07,08:46:31.000,98,11092185,13085,0,1712479590,13000.23654418,137.8054862400022,53485.19261496 2024-04-07,08:46:32.000,98,11092190,13285,0,1712479591,13000.263489419995,137.81253537000157,53485.19261496 2024-04-07,08:46:33.000,98,11092148,12765,0,1712479592,13000.25001679999,137.81958450000093,53485.2065892 2024-04-07,08:46:34.000,98,11092167,13245,0,1712479593,13000.27022572999,137.8054862400022,53485.19261496 2024-04-07,08:46:35.000,98,11092152,12965,0,1712479594,13000.27696204,137.77728972000477,53485.19960208001 2024-04-07,08:46:36.000,98,11092194,13445,0,1712479595,13000.27696204,137.75614232999942,53485.19261496 2024-04-07,08:46:37.000,98,11092128,12965,0,1712479596,13000.25675311,137.72794581000198,53485.18562784 2024-04-07,08:46:38.000,98,11092173,13205,0,1712479597,13000.33085251999,137.77728972000477,53485.22056344001 2024-04-07,08:46:39.000,98,11092213,12845,0,1712479598,13000.31064358999,137.73499494000134,53485.19261496 2024-04-07,08:46:40.000,98,11092170,13285,0,1712479599,13000.33085251999,137.7420440700007,53485.23453768 2024-04-07,08:46:41.000,98,11092159,13125,0,1712479600,13000.3173799,137.73499494000134,53485.14370512 2024-04-07,08:46:42.000,98,11092172,13285,0,1712479601,13000.344325139995,137.72089668000262,53485.19960208001 2024-04-07,08:46:43.000,98,11092117,12885,0,1712479602,13000.384742999995,137.6786018999992,53485.178640720005 2024-04-07,08:46:44.000,98,11092158,13205,0,1712479603,13000.37127037999,137.6927001599979,53485.18562784 2024-04-07,08:46:45.000,98,11092160,12965,0,1712479604,13000.384742999995,137.68565102999855,53485.14370512 2024-04-07,08:46:46.000,98,11092194,13045,0,1712479605,13000.39147930999,137.67155276999983,53485.178640720005 2024-04-07,08:46:47.000,98,11092153,12965,0,1712479606,13000.35779776,137.67155276999983,53485.19960208001 2024-04-07,08:46:48.000,98,11092176,13165,0,1712479607,13000.37127037999,137.6786018999992,53485.21357632 2024-04-07,08:46:49.000,98,11092133,13125,0,1712479608,13000.344325139995,137.63630712000304,53485.14370512 2024-04-07,08:46:50.000,98,11092178,13325,0,1712479609,13000.404951929995,137.61515972999769,53485.18562784 2024-04-07,08:46:51.000,98,11092168,13085,0,1712479610,13000.404951929995,137.60811059999833,53485.17165360001 2024-04-07,08:46:52.000,98,11092178,13125,0,1712479611,13000.39147930999,137.5940123399996,53485.21357632 2024-04-07,08:46:53.000,98,11092142,12965,0,1712479612,13000.39147930999,137.5940123399996,53485.18562784 2024-04-07,08:46:54.000,98,11092147,13005,0,1712479613,13000.404951929995,137.5799140800009,53485.19960208001 2024-04-07,08:46:55.000,98,11092205,13125,0,1712479614,13000.39821562,137.57286495000153,53485.22056344001 2024-04-07,08:46:56.000,98,11092170,13365,0,1712479615,13000.41168823999,137.57286495000153,53485.178640720005 2024-04-07,08:46:57.000,98,11092174,12925,0,1712479616,13000.39821562,137.5446684300041,53485.18562784 2024-04-07,08:46:58.000,98,11092147,12965,0,1712479617,13000.384742999995,137.5446684300041,53485.18562784 2024-04-07,08:46:59.000,98,11092133,13445,0,1712479618,13000.384742999995,137.55171756000345,53485.178640720005 2024-04-07,08:47:00.000,98,11092124,13165,0,1712479619,13000.404951929995,137.53761930000474,53485.19261496 2024-04-07,08:47:01.000,98,11092190,13125,0,1712479620,13000.39147930999,137.55171756000345,53485.21357632 2024-04-07,08:47:02.000,98,11092151,13605,0,1712479621,13000.39147930999,137.55171756000345,53485.23453768 2024-04-07,08:47:03.000,98,11092138,13165,0,1712479622,13000.37800669,137.52352103999874,53485.17165360001 2024-04-07,08:47:04.000,98,11092147,13085,0,1712479623,13000.384742999995,137.5587666900028,53485.178640720005 2024-04-07,08:47:05.000,98,11092163,13085,0,1712479624,13000.37127037999,137.57286495000153,53485.18562784 2024-04-07,08:47:06.000,98,11092159,13205,0,1712479625,13000.404951929995,137.5446684300041,53485.22056344001 2024-04-07,08:47:07.000,98,11092151,13325,0,1712479626,13000.384742999995,137.55171756000345,53485.227550560005 2024-04-07,08:47:08.000,98,11092141,13285,0,1712479627,13000.43189716999,137.5587666900028,53485.26248616 2024-04-07,08:47:09.000,98,11092157,12925,0,1712479628,13000.445369789995,137.5446684300041,53485.2065892 2024-04-07,08:47:10.000,98,11092156,13285,0,1712479629,13000.425160859995,137.5446684300041,53485.21357632 2024-04-07,08:47:11.000,98,11092154,13125,0,1712479630,13000.445369789995,137.53761930000474,53485.22056344001 2024-04-07,08:47:12.000,98,11092110,13005,0,1712479631,13000.465578719995,137.60106146999897,53485.2065892 2024-04-07,08:47:13.000,98,11092165,13165,0,1712479632,13000.425160859995,137.57286495000153,53485.2065892 2024-04-07,08:47:14.000,98,11092140,13165,0,1712479633,13000.45210609999,137.57286495000153,53485.19261496 2024-04-07,08:47:15.000,98,11092164,12925,0,1712479634,13000.43189716999,137.5799140800009,53485.24152480001 2024-04-07,08:47:16.000,98,11092147,12725,0,1712479635,13000.43863348,137.5587666900028,53485.19960208001 2024-04-07,08:47:17.000,98,11092133,12965,0,1712479636,13000.45884241,137.5446684300041,53485.24152480001 2024-04-07,08:47:18.000,98,11092171,12965,0,1712479637,13000.45884241,137.50942278000002,53485.18562784 2024-04-07,08:47:19.000,98,11092171,13285,0,1712479638,13000.47231502999,137.5446684300041,53485.23453768 2024-04-07,08:47:20.000,98,11092134,12965,0,1712479639,13000.47905134,137.5587666900028,53485.227550560005 2024-04-07,08:47:21.000,98,11092160,13405,0,1712479640,13000.45884241,137.50942278000002,53485.22056344001 2024-04-07,08:47:22.000,98,11092139,13085,0,1712479641,13000.45210609999,137.53761930000474,53485.24851192001 2024-04-07,08:47:23.000,98,11092180,12805,0,1712479642,13000.51273288999,137.52352103999874,53485.227550560005 2024-04-07,08:47:24.000,98,11092160,13085,0,1712479643,13000.5194692,137.52352103999874,53485.19960208001 2024-04-07,08:47:25.000,98,11092113,13085,0,1712479644,13000.526205509996,137.50942278000002,53485.227550560005 2024-04-07,08:47:26.000,98,11092171,12805,0,1712479645,13000.505996579996,137.50237365000066,53485.19960208001 2024-04-07,08:47:27.000,98,11092204,12845,0,1712479646,13000.49926027,137.46712800000387,53485.26947328001 2024-04-07,08:47:28.000,98,11092172,13325,0,1712479647,13000.5194692,137.44598060999851,53485.26947328001 2024-04-07,08:47:29.000,98,11092182,13085,0,1712479648,13000.49252395999,137.45302973999787,53485.28344752 2024-04-07,08:47:30.000,98,11092164,13445,0,1712479649,13000.53967813,137.45302973999787,53485.25549904 2024-04-07,08:47:31.000,98,11092180,13165,0,1712479650,13000.53294181999,137.41778409000108,53485.19960208001 2024-04-07,08:47:32.000,98,11092178,13365,0,1712479651,13000.49926027,137.41778409000108,53485.24152480001 2024-04-07,08:47:33.000,98,11092172,13005,0,1712479652,13000.49926027,137.38958757000364,53485.29043464001 2024-04-07,08:47:34.000,98,11092162,13125,0,1712479653,13000.49926027,137.396636700003,53485.24851192001 2024-04-07,08:47:35.000,98,11092136,12925,0,1712479654,13000.47905134,137.36139104999893,53485.23453768 2024-04-07,08:47:36.000,98,11092157,13325,0,1712479655,13000.485787649995,137.3684401799983,53485.29043464001 2024-04-07,08:47:37.000,98,11092155,13205,0,1712479656,13000.53294181999,137.32614540000213,53485.24152480001 2024-04-07,08:47:38.000,98,11092140,12965,0,1712479657,13000.49926027,137.2838506199987,53485.24851192001 2024-04-07,08:47:39.000,98,11092153,12965,0,1712479658,13000.49926027,137.26270323000062,53485.24851192001 2024-04-07,08:47:40.000,98,11092158,12765,0,1712479659,13000.5194692,137.29089974999806,53485.25549904 2024-04-07,08:47:41.000,98,11092153,13245,0,1712479660,13000.485787649995,137.2486049700019,53485.24152480001 2024-04-07,08:47:42.000,98,11092119,13285,0,1712479661,13000.47231502999,137.26975235999998,53485.25549904 2024-04-07,08:47:43.000,98,11092120,12925,0,1712479662,13000.41842455,137.2486049700019,53485.276460400004 2024-04-07,08:47:44.000,98,11092111,13085,0,1712479663,13000.45884241,137.22745758000383,53485.276460400004 2024-04-07,08:47:45.000,98,11092179,13165,0,1712479664,13000.41168823999,137.20631018999848,53485.24851192001 2024-04-07,08:47:46.000,98,11092130,13165,0,1712479665,13000.39821562,137.20631018999848,53485.23453768 2024-04-07,08:47:47.000,98,11092125,13405,0,1712479666,13000.404951929995,137.20631018999848,53485.28344752 2024-04-07,08:47:48.000,98,11092151,13045,0,1712479667,13000.425160859995,137.1851628000004,53485.23453768 2024-04-07,08:47:49.000,98,11092194,13005,0,1712479668,13000.384742999995,137.15696628000296,53485.26947328001 2024-04-07,08:47:50.000,98,11092139,13005,0,1712479669,13000.404951929995,137.16401541000232,53485.26947328001 2024-04-07,08:47:51.000,98,11092139,13005,0,1712479670,13000.384742999995,137.12876975999825,53485.25549904 2024-04-07,08:47:52.000,98,11092140,13365,0,1712479671,13000.384742999995,137.13581889000488,53485.227550560005 2024-04-07,08:47:53.000,98,11092127,12965,0,1712479672,13000.37127037999,137.1217206299989,53485.23453768 2024-04-07,08:47:54.000,98,11092165,13245,0,1712479673,13000.33085251999,137.1005732400008,53485.25549904 2024-04-07,08:47:55.000,98,11092120,13325,0,1712479674,13000.35779776,137.1005732400008,53485.18562784 2024-04-07,08:47:56.000,98,11092180,13365,0,1712479675,13000.35106144999,137.11467149999953,53485.2065892 2024-04-07,08:47:57.000,98,11092162,13205,0,1712479676,13000.33085251999,137.09352411000145,53485.21357632 2024-04-07,08:47:58.000,98,11092106,13285,0,1712479677,13000.33758883,137.0371310699993,53485.22056344001 2024-04-07,08:47:59.000,98,11092175,13485,0,1712479678,13000.3173799,137.05122932999802,53485.16466648 2024-04-07,08:48:00.000,98,11092114,12885,0,1712479679,13000.29717097,137.03008193999995,53485.16466648 2024-04-07,08:48:01.000,98,11092183,13125,0,1712479680,13000.31064358999,137.0018854200025,53485.227550560005 2024-04-07,08:48:02.000,98,11092157,13245,0,1712479681,13000.303907279995,136.9736888999978,53485.178640720005 2024-04-07,08:48:03.000,98,11092168,13405,0,1712479682,13000.263489419995,137.01598368000123,53485.19960208001 2024-04-07,08:48:04.000,98,11092156,13085,0,1712479683,13000.25675311,136.9877871600038,53485.19261496 2024-04-07,08:48:05.000,98,11092208,13085,0,1712479684,13000.25001679999,136.96663976999844,53485.227550560005 2024-04-07,08:48:06.000,98,11092138,13605,0,1712479685,13000.20959893999,136.99483629000315,53485.21357632 2024-04-07,08:48:07.000,98,11092167,13365,0,1712479686,13000.19612632,136.99483629000315,53485.21357632 2024-04-07,08:48:08.000,98,11092184,13445,0,1712479687,13000.175917389999,136.95254150999972,53485.14370512 2024-04-07,08:48:09.000,98,11092168,13125,0,1712479688,13000.142235839994,136.95254150999972,53485.15069224001 2024-04-07,08:48:10.000,98,11092199,13405,0,1712479689,13000.12876321999,136.938443250001,53485.17165360001 2024-04-07,08:48:11.000,98,11092154,13005,0,1712479690,13000.081609049994,136.94549238000036,53485.08082104001 2024-04-07,08:48:12.000,98,11092183,12885,0,1712479691,13000.074872739999,136.96663976999844,53485.08082104001 2024-04-07,08:48:13.000,98,11092127,13245,0,1712479692,13000.047927499989,136.93139412000164,53485.08082104001 2024-04-07,08:48:14.000,98,11092217,12965,0,1712479693,13000.014245949998,136.9736888999978,53485.14370512 2024-04-07,08:48:15.000,98,11092127,12965,0,1712479694,12999.987300709989,136.9736888999978,53485.0668468 2024-04-07,08:48:16.000,98,11092202,12965,0,1712479695,12999.987300709989,136.93139412000164,53485.08780816 2024-04-07,08:48:17.000,98,11092184,13365,0,1712479696,12999.987300709989,136.94549238000036,53485.08082104001 2024-04-07,08:48:18.000,98,11092165,13205,0,1712479697,12999.960355469993,136.93139412000164,53485.07383392001 2024-04-07,08:48:19.000,98,11092162,12845,0,1712479698,12999.892992369998,136.95959063999908,53485.08780816 2024-04-07,08:48:20.000,98,11092121,13045,0,1712479699,12999.913201299998,136.96663976999844,53485.03889832 2024-04-07,08:48:21.000,98,11092179,13165,0,1712479700,12999.879519749993,136.94549238000036,53485.01793696 2024-04-07,08:48:22.000,98,11092158,12925,0,1712479701,12999.852574509998,136.96663976999844,53484.98300136001 2024-04-07,08:48:23.000,98,11092199,12965,0,1712479702,12999.859310819993,136.9736888999978,53485.05287256001 2024-04-07,08:48:24.000,98,11092129,12885,0,1712479703,12999.879519749993,136.99483629000315,53485.059859680005 2024-04-07,08:48:25.000,98,11092173,13245,0,1712479704,12999.845838200003,136.9877871600038,53485.00396272001 2024-04-07,08:48:26.000,98,11092242,13085,0,1712479705,12999.845838200003,137.03008193999995,53484.9969756 2024-04-07,08:48:27.000,98,11092175,13125,0,1712479706,12999.805420340002,136.98073803000443,53484.9271044 2024-04-07,08:48:28.000,98,11092210,13165,0,1712479707,12999.785211410002,137.01598368000123,53484.98998848 2024-04-07,08:48:29.000,98,11092180,13165,0,1712479708,12999.805420340002,136.98073803000443,53484.96902712 2024-04-07,08:48:30.000,98,11092184,13085,0,1712479709,12999.765002480002,136.96663976999844,53484.96902712 2024-04-07,08:48:31.000,98,11092130,13125,0,1712479710,12999.751529859997,136.98073803000443,53484.892168800005 2024-04-07,08:48:32.000,98,11092148,13165,0,1712479711,12999.731320929997,136.99483629000315,53484.93409152001 2024-04-07,08:48:33.000,98,11092202,13045,0,1712479712,12999.724584620002,137.0230328100006,53484.89915592 2024-04-07,08:48:34.000,98,11092173,13085,0,1712479713,12999.697639379992,137.01598368000123,53484.90614304001 2024-04-07,08:48:35.000,98,11092185,13325,0,1712479714,12999.731320929997,137.05827846000466,53484.9271044 2024-04-07,08:48:36.000,98,11092134,13165,0,1712479715,12999.677430449992,137.05122932999802,53484.88518168001 2024-04-07,08:48:37.000,98,11092183,13325,0,1712479716,12999.623539970002,137.05827846000466,53484.843258960005 2024-04-07,08:48:38.000,98,11092159,13325,0,1712479717,12999.637012589992,137.0371310699993,53484.892168800005 2024-04-07,08:48:39.000,98,11092174,13045,0,1712479718,12999.623539970002,137.04418019999866,53484.892168800005 2024-04-07,08:48:40.000,98,11092170,13125,0,1712479719,12999.603331040002,137.05827846000466,53484.87819456 2024-04-07,08:48:41.000,98,11092161,12965,0,1712479720,12999.616803659992,137.05122932999802,53484.80832336 2024-04-07,08:48:42.000,98,11092162,13005,0,1712479721,12999.583122110002,137.07237672000338,53484.80133624 2024-04-07,08:48:43.000,98,11092127,12965,0,1712479722,12999.562913180001,137.12876975999825,53484.80133624 2024-04-07,08:48:44.000,98,11092123,12965,0,1712479723,12999.542704250001,137.10762237000017,53484.843258960005 2024-04-07,08:48:45.000,98,11092156,13245,0,1712479724,12999.569649489997,137.1499171500036,53484.843258960005 2024-04-07,08:48:46.000,98,11092161,13205,0,1712479725,12999.549440559997,137.17106454000168,53484.8222976 2024-04-07,08:48:47.000,98,11092159,13005,0,1712479726,12999.569649489997,137.1499171500036,53484.843258960005 2024-04-07,08:48:48.000,98,11092131,13405,0,1712479727,12999.542704250001,137.15696628000296,53484.81531048001 2024-04-07,08:48:49.000,98,11092156,12925,0,1712479728,12999.515759009992,137.22040845000447,53484.86422032001 2024-04-07,08:48:50.000,98,11092195,13245,0,1712479729,12999.522495320001,137.19221192999976,53484.80133624 2024-04-07,08:48:51.000,98,11092164,13205,0,1712479730,12999.515759009992,137.2345067100032,53484.7524264 2024-04-07,08:48:52.000,98,11092163,13085,0,1712479731,12999.509022699996,137.2345067100032,53484.773387760004 2024-04-07,08:48:53.000,98,11092180,13005,0,1712479732,12999.502286390001,137.26975235999998,53484.76640064001 2024-04-07,08:48:54.000,98,11092176,13245,0,1712479733,12999.461868530001,137.26270323000062,53484.773387760004 2024-04-07,08:48:55.000,98,11092162,12685,0,1712479734,12999.482077460001,137.26270323000062,53484.83627184001 2024-04-07,08:48:56.000,98,11092183,12925,0,1712479735,12999.448395909996,137.29089974999806,53484.7524264 2024-04-07,08:48:57.000,98,11092173,12925,0,1712479736,12999.455132219991,137.29089974999806,53484.78037488 2024-04-07,08:48:58.000,98,11092185,13205,0,1712479737,12999.441659600001,137.26270323000062,53484.724477920005 2024-04-07,08:48:59.000,98,11092159,13085,0,1712479738,12999.428186979996,137.2979488800047,53484.73146504 2024-04-07,08:49:00.000,98,11092177,13445,0,1712479739,12999.414714359991,137.3472927900002,53484.71050368 2024-04-07,08:49:01.000,98,11092160,13165,0,1712479740,12999.428186979996,137.35434191999957,53484.71749080001 2024-04-07,08:49:02.000,98,11092155,13445,0,1712479741,12999.414714359991,137.37548930999765,53484.70351656 2024-04-07,08:49:03.000,98,11092180,13285,0,1712479742,12999.421450670001,137.38253844000428,53484.71050368 2024-04-07,08:49:04.000,98,11092200,13285,0,1712479743,12999.40124174,137.3684401799983,53484.6825552 2024-04-07,08:49:05.000,98,11092209,13285,0,1712479744,12999.394505429991,137.396636700003,53484.6825552 2024-04-07,08:49:06.000,98,11092166,13165,0,1712479745,12999.367560189996,137.44598060999851,53484.68954232 2024-04-07,08:49:07.000,98,11092181,13165,0,1712479746,12999.347351259996,137.4318823499998,53484.64761960001 2024-04-07,08:49:08.000,98,11092214,12885,0,1712479747,12999.30019709,137.4318823499998,53484.626658240006 2024-04-07,08:49:09.000,98,11092153,13045,0,1712479748,12999.32040602,137.46712800000387,53484.64063248 2024-04-07,08:49:10.000,98,11092184,13165,0,1712479749,12999.306933399996,137.43893147999916,53484.64761960001 2024-04-07,08:49:11.000,98,11092177,13205,0,1712479750,12999.27325184999,137.46712800000387,53484.63364536 2024-04-07,08:49:12.000,98,11092194,13325,0,1712479751,12999.27998816,137.51647190999938,53484.64063248 2024-04-07,08:49:13.000,98,11092152,12765,0,1712479752,12999.27325184999,137.50942278000002,53484.64063248 2024-04-07,08:49:14.000,98,11092163,13285,0,1712479753,12999.30019709,137.55171756000345,53484.58473552 2024-04-07,08:49:15.000,98,11092198,13005,0,1712479754,12999.25977923,137.5446684300041,53484.556787040005 2024-04-07,08:49:16.000,98,11092224,13125,0,1712479755,12999.25977923,137.5799140800009,53484.59870976001 2024-04-07,08:49:17.000,98,11092210,13325,0,1712479756,12999.25304291999,137.57286495000153,53484.53582568 2024-04-07,08:49:18.000,98,11092152,12925,0,1712479757,12999.27325184999,137.61515972999769,53484.59870976001 2024-04-07,08:49:19.000,98,11092222,12845,0,1712479758,12999.25304291999,137.63630712000304,53484.556787040005 2024-04-07,08:49:20.000,98,11092160,12965,0,1712479759,12999.27325184999,137.6786018999992,53484.57076128001 2024-04-07,08:49:21.000,98,11092179,12885,0,1712479760,12999.25304291999,137.62220886000432,53484.48691584 2024-04-07,08:49:22.000,98,11092165,13325,0,1712479761,12999.25977923,137.6786018999992,53484.52185144 2024-04-07,08:49:23.000,98,11092201,12965,0,1712479762,12999.266515539995,137.65040538000176,53484.438006000004 2024-04-07,08:49:24.000,98,11092198,13165,0,1712479763,12999.27325184999,137.6927001599979,53484.52883856001 2024-04-07,08:49:25.000,98,11092199,12925,0,1712479764,12999.266515539995,137.72089668000262,53484.48691584 2024-04-07,08:49:26.000,98,11092189,13085,0,1712479765,12999.25304291999,137.69974929000455,53484.49390296 2024-04-07,08:49:27.000,98,11092243,13125,0,1712479766,12999.27325184999,137.76319145999878,53484.51486432 2024-04-07,08:49:28.000,98,11092204,12925,0,1712479767,12999.29346077999,137.77024058999814,53484.507877200005 2024-04-07,08:49:29.000,98,11092250,13285,0,1712479768,12999.25304291999,137.79843711000285,53484.51486432 2024-04-07,08:49:30.000,98,11092207,13125,0,1712479769,12999.25977923,137.8054862400022,53484.4729416 2024-04-07,08:49:31.000,98,11092161,13285,0,1712479770,12999.266515539995,137.81253537000157,53484.41005752001 2024-04-07,08:49:32.000,98,11092205,13405,0,1712479771,12999.2395703,137.86892841000372,53484.43101888001 2024-04-07,08:49:33.000,98,11092211,13125,0,1712479772,12999.286724469996,137.86187928000436,53484.458967360006 2024-04-07,08:49:34.000,98,11092229,13085,0,1712479773,12999.29346077999,137.85483014999772,53484.46595448 2024-04-07,08:49:35.000,98,11092207,12925,0,1712479774,12999.29346077999,137.88302667000244,53484.45198024001 2024-04-07,08:49:36.000,98,11092206,13445,0,1712479775,12999.31366970999,137.9394197100046,53484.45198024001 2024-04-07,08:49:37.000,98,11092185,13085,0,1712479776,12999.327142329996,137.89712493000116,53484.45198024001 2024-04-07,08:49:38.000,98,11092211,12605,0,1712479777,12999.33387863999,137.94646884000394,53484.42403176 2024-04-07,08:49:39.000,98,11092184,12645,0,1712479778,12999.347351259996,137.96056710000266,53484.38210904001 2024-04-07,08:49:40.000,98,11092186,13565,0,1712479779,12999.374296499991,137.9887636200001,53484.44499312 2024-04-07,08:49:41.000,98,11092197,12765,0,1712479780,12999.38103281,137.99581274999946,53484.43101888001 2024-04-07,08:49:42.000,98,11092190,13325,0,1712479781,12999.407978049996,138.1015497000044,53484.40307040001 2024-04-07,08:49:43.000,98,11092202,13165,0,1712479782,12999.428186979996,138.08040230999904,53484.38210904001 2024-04-07,08:49:44.000,98,11092162,13285,0,1712479783,12999.475341149991,138.08040230999904,53484.39608328 2024-04-07,08:49:45.000,98,11092146,12965,0,1712479784,12999.502286390001,138.09450056999776,53484.43101888001 2024-04-07,08:49:46.000,98,11092170,13205,0,1712479785,12999.502286390001,138.1367953500012,53484.47992872001 2024-04-07,08:49:47.000,98,11092169,13365,0,1712479786,12999.515759009992,138.15794273999927,53484.49390296 2024-04-07,08:49:48.000,98,11092133,13045,0,1712479787,12999.535967939992,138.15794273999927,53484.44499312 2024-04-07,08:49:49.000,98,11092204,13165,0,1712479788,12999.535967939992,138.22843404000014,53484.46595448 2024-04-07,08:49:50.000,98,11092197,13405,0,1712479789,12999.589858419997,138.2354831699995,53484.49390296 2024-04-07,08:49:51.000,98,11092186,13005,0,1712479790,12999.610067349997,138.24253229999886,53484.47992872001 2024-04-07,08:49:52.000,98,11092126,13365,0,1712479791,12999.630276279997,138.27072882000357,53484.49390296 2024-04-07,08:49:53.000,98,11092141,12965,0,1712479792,12999.643748900002,138.2636796900042,53484.507877200005 2024-04-07,08:49:54.000,98,11092179,13085,0,1712479793,12999.670694139997,138.29187621000165,53484.50089008001 2024-04-07,08:49:55.000,98,11092188,13165,0,1712479794,12999.731320929997,138.3341709899978,53484.507877200005 2024-04-07,08:49:56.000,98,11092171,13285,0,1712479795,12999.765002480002,138.34122012000444,53484.52883856001 2024-04-07,08:49:57.000,98,11092170,12965,0,1712479796,12999.758266169993,138.3976131599993,53484.51486432 2024-04-07,08:49:58.000,98,11092149,13245,0,1712479797,12999.778475099993,138.3976131599993,53484.57076128001 2024-04-07,08:49:59.000,98,11092144,12965,0,1712479798,12999.765002480002,138.4469570700021,53484.52883856001 2024-04-07,08:50:00.000,98,11092147,13125,0,1712479799,12999.805420340002,138.47515358999954,53484.556787040005 2024-04-07,08:50:01.000,98,11092176,13285,0,1712479800,12999.812156649998,138.46810446000018,53484.54979992001 2024-04-07,08:50:02.000,98,11092192,13165,0,1712479801,12999.791947719998,138.4963009800049,53484.57076128001 2024-04-07,08:50:03.000,98,11092195,13205,0,1712479802,12999.738057239992,138.58089054000448,53484.5428128 2024-04-07,08:50:04.000,98,11092154,13045,0,1712479803,12999.765002480002,138.58793967000383,53484.53582568 2024-04-07,08:50:05.000,98,11092211,13005,0,1712479804,12999.798684029993,138.6443327099987,53484.52883856001 2024-04-07,08:50:06.000,98,11092174,12765,0,1712479805,12999.765002480002,138.68662749000214,53484.605696880004 2024-04-07,08:50:07.000,98,11092197,13165,0,1712479806,12999.778475099993,138.70777488000022,53484.605696880004 2024-04-07,08:50:08.000,98,11092153,13365,0,1712479807,12999.778475099993,138.7430205300043,53484.605696880004 2024-04-07,08:50:09.000,98,11092219,13245,0,1712479808,12999.825629270003,138.77826618000108,53484.626658240006 2024-04-07,08:50:10.000,98,11092222,12725,0,1712479809,12999.825629270003,138.79941356999916,53484.626658240006 2024-04-07,08:50:11.000,98,11092176,12725,0,1712479810,12999.812156649998,138.84875748000195,53484.59870976001 2024-04-07,08:50:12.000,98,11092147,13405,0,1712479811,12999.825629270003,138.8558066100013,53484.59172264 2024-04-07,08:50:13.000,98,11092164,13005,0,1712479812,12999.818892959993,138.8769539999994,53484.605696880004 2024-04-07,08:50:14.000,98,11092156,13485,0,1712479813,12999.818892959993,138.9403961700009,53484.61967112001 2024-04-07,08:50:15.000,98,11092156,13205,0,1712479814,12999.818892959993,138.9756418199977,53484.61967112001 2024-04-07,08:50:16.000,98,11092138,12805,0,1712479815,12999.832365579998,138.98974008000368,53484.66159384 2024-04-07,08:50:17.000,98,11092184,13325,0,1712479816,12999.818892959993,139.01793660000112,53484.69652944001 2024-04-07,08:50:18.000,98,11092165,12885,0,1712479817,12999.805420340002,139.07432964000327,53484.6825552 2024-04-07,08:50:19.000,98,11092193,13085,0,1712479818,12999.785211410002,139.088427900002,53484.66858096001 2024-04-07,08:50:20.000,98,11092169,13445,0,1712479819,12999.818892959993,139.13072267999814,53484.65460672 2024-04-07,08:50:21.000,98,11092152,13125,0,1712479820,12999.832365579998,139.14482094000414,53484.66159384 2024-04-07,08:50:22.000,98,11092151,12965,0,1712479821,12999.845838200003,139.1518700700035,53484.70351656 2024-04-07,08:50:23.000,98,11092173,13125,0,1712479822,12999.852574509998,139.17301746000157,53484.73845216001 2024-04-07,08:50:24.000,98,11092158,13365,0,1712479823,12999.872783439998,139.201213979999,53484.724477920005 2024-04-07,08:50:25.000,98,11092159,13245,0,1712479824,12999.852574509998,139.20826310999837,53484.724477920005 2024-04-07,08:50:26.000,98,11092178,13405,0,1712479825,12999.872783439998,139.20826310999837,53484.724477920005 2024-04-07,08:50:27.000,98,11092137,13325,0,1712479826,12999.859310819993,139.21531223999773,53484.73146504 2024-04-07,08:50:28.000,98,11092167,13085,0,1712479827,12999.886256059988,139.24350876000244,53484.68954232 2024-04-07,08:50:29.000,98,11092163,12685,0,1712479828,12999.886256059988,139.22941050000372,53484.71749080001 2024-04-07,08:50:30.000,98,11092135,13485,0,1712479829,12999.886256059988,139.2505578900018,53484.74543928001 2024-04-07,08:50:31.000,98,11092175,12845,0,1712479830,12999.866047129988,139.2505578900018,53484.70351656 2024-04-07,08:50:32.000,98,11092190,13285,0,1712479831,12999.913201299998,139.27170527999988,53484.71050368 2024-04-07,08:50:33.000,98,11092161,13245,0,1712479832,12999.859310819993,139.2858035399986,53484.724477920005 2024-04-07,08:50:34.000,98,11092146,13085,0,1712479833,12999.899728679993,139.2999018000046,53484.71749080001 2024-04-07,08:50:35.000,98,11092155,13205,0,1712479834,12999.872783439998,139.3140000600033,53484.74543928001 2024-04-07,08:50:36.000,98,11092153,13045,0,1712479835,12999.872783439998,139.32809832000203,53484.74543928001 2024-04-07,08:50:37.000,98,11092163,13285,0,1712479836,12999.886256059988,139.38449136000418,53484.69652944001 2024-04-07,08:50:38.000,98,11092191,13085,0,1712479837,12999.906464989988,139.36334396999882,53484.71050368 2024-04-07,08:50:39.000,98,11092161,13005,0,1712479838,12999.845838200003,139.35629483999946,53484.675568080005 2024-04-07,08:50:40.000,98,11092168,12805,0,1712479839,12999.839101889993,139.3985896200029,53484.73146504 2024-04-07,08:50:41.000,98,11092130,13125,0,1712479840,12999.818892959993,139.40563875000225,53484.71749080001 2024-04-07,08:50:42.000,98,11092137,13085,0,1712479841,12999.812156649998,139.41973701000097,53484.71050368 2024-04-07,08:50:43.000,98,11092183,12885,0,1712479842,12999.798684029993,139.46908092000376,53484.68954232 2024-04-07,08:50:44.000,98,11092182,12605,0,1712479843,12999.785211410002,139.47613005000312,53484.66159384 2024-04-07,08:50:45.000,98,11092166,12845,0,1712479844,12999.751529859997,139.48317918000248,53484.70351656 2024-04-07,08:50:46.000,98,11092144,12645,0,1712479845,12999.738057239992,139.51137569999992,53484.626658240006 2024-04-07,08:50:47.000,98,11092137,13365,0,1712479846,12999.711111999997,139.5607196100027,53484.70351656 2024-04-07,08:50:48.000,98,11092167,13125,0,1712479847,12999.778475099993,139.5959652599995,53484.6825552 2024-04-07,08:50:49.000,98,11092174,13325,0,1712479848,12999.731320929997,139.58891613000014,53484.66159384 2024-04-07,08:50:50.000,98,11092141,12925,0,1712479849,12999.744793550002,139.5607196100027,53484.66159384 2024-04-07,08:50:51.000,98,11092164,12805,0,1712479850,12999.717848309992,139.58891613000014,53484.63364536 2024-04-07,08:50:52.000,98,11092168,13005,0,1712479851,12999.744793550002,139.63826004000293,53484.61967112001 2024-04-07,08:50:53.000,98,11092166,13005,0,1712479852,12999.765002480002,139.65235830000165,53484.612684 2024-04-07,08:50:54.000,98,11092110,13045,0,1712479853,12999.744793550002,139.65235830000165,53484.626658240006 2024-04-07,08:50:55.000,98,11092125,13365,0,1712479854,12999.731320929997,139.66645656000037,53484.64063248 2024-04-07,08:50:56.000,98,11092158,13045,0,1712479855,12999.704375690002,139.70170221000444,53484.65460672 2024-04-07,08:50:57.000,98,11092126,12925,0,1712479856,12999.738057239992,139.7087513400038,53484.64063248 2024-04-07,08:50:58.000,98,11092154,13045,0,1712479857,12999.744793550002,139.72989873000188,53484.65460672 2024-04-07,08:50:59.000,98,11092097,12885,0,1712479858,12999.744793550002,139.75809524999931,53484.6825552 2024-04-07,08:51:00.000,98,11092153,13165,0,1712479859,12999.724584620002,139.76514437999867,53484.65460672 2024-04-07,08:51:01.000,98,11092121,13245,0,1712479860,12999.717848309992,139.7439969900006,53484.63364536 2024-04-07,08:51:02.000,98,11092154,12925,0,1712479861,12999.717848309992,139.77924264000467,53484.63364536 2024-04-07,08:51:03.000,98,11092230,13045,0,1712479862,12999.758266169993,139.8074391600021,53484.63364536 2024-04-07,08:51:04.000,98,11092145,12925,0,1712479863,12999.751529859997,139.82153742000082,53484.612684 2024-04-07,08:51:05.000,98,11092165,13125,0,1712479864,12999.791947719998,139.82858655000018,53484.626658240006 2024-04-07,08:51:06.000,98,11092130,12925,0,1712479865,12999.771738789997,139.81448829000146,53484.556787040005 2024-04-07,08:51:07.000,98,11092129,12965,0,1712479866,12999.731320929997,139.8567830700049,53484.66159384 2024-04-07,08:51:08.000,98,11092101,13085,0,1712479867,12999.791947719998,139.83563567999954,53484.5428128 2024-04-07,08:51:09.000,98,11092148,12965,0,1712479868,12999.771738789997,139.80039003000275,53484.57774840001 2024-04-07,08:51:10.000,98,11092137,13205,0,1712479869,12999.785211410002,139.84973393999826,53484.556787040005 2024-04-07,08:51:11.000,98,11092181,12925,0,1712479870,12999.812156649998,139.8426848099989,53484.59870976001 2024-04-07,08:51:12.000,98,11092141,12925,0,1712479871,12999.825629270003,139.82153742000082,53484.57774840001 2024-04-07,08:51:13.000,98,11092137,13165,0,1712479872,12999.832365579998,139.8074391600021,53484.57774840001 2024-04-07,08:51:14.000,98,11092170,12965,0,1712479873,12999.839101889993,139.8074391600021,53484.605696880004 2024-04-07,08:51:15.000,98,11092156,13045,0,1712479874,12999.839101889993,139.80039003000275,53484.58473552 2024-04-07,08:51:16.000,98,11092091,12925,0,1712479875,12999.825629270003,139.80039003000275,53484.61967112001 2024-04-07,08:51:17.000,98,11092168,13045,0,1712479876,12999.859310819993,139.7933409000034,53484.57076128001 2024-04-07,08:51:18.000,98,11092159,13205,0,1712479877,12999.866047129988,139.7933409000034,53484.605696880004 2024-04-07,08:51:19.000,98,11092153,13245,0,1712479878,12999.879519749993,139.78629177000403,53484.59172264 2024-04-07,08:51:20.000,98,11092152,12925,0,1712479879,12999.866047129988,139.80039003000275,53484.54979992001 2024-04-07,08:51:21.000,98,11092158,13125,0,1712479880,12999.845838200003,139.78629177000403,53484.52185144 2024-04-07,08:51:22.000,98,11092121,12965,0,1712479881,12999.839101889993,139.81448829000146,53484.53582568 2024-04-07,08:51:23.000,98,11092198,12805,0,1712479882,12999.825629270003,139.78629177000403,53484.556787040005 2024-04-07,08:51:24.000,98,11092161,13085,0,1712479883,12999.818892959993,139.75104611999996,53484.56377416 2024-04-07,08:51:25.000,98,11092183,13365,0,1712479884,12999.805420340002,139.76514437999867,53484.556787040005 2024-04-07,08:51:26.000,98,11092131,13205,0,1712479885,12999.785211410002,139.73694786000124,53484.52883856001 2024-04-07,08:51:27.000,98,11092134,13245,0,1712479886,12999.798684029993,139.70170221000444,53484.52185144 2024-04-07,08:51:28.000,98,11092178,13125,0,1712479887,12999.758266169993,139.70170221000444,53484.54979992001 2024-04-07,08:51:29.000,98,11092185,13285,0,1712479888,12999.744793550002,139.71580047000316,53484.458967360006 2024-04-07,08:51:30.000,98,11092176,13525,0,1712479889,12999.717848309992,139.67350568999973,53484.48691584 2024-04-07,08:51:31.000,98,11092133,12925,0,1712479890,12999.711111999997,139.6946530799978,53484.46595448 2024-04-07,08:51:32.000,98,11092152,13365,0,1712479891,12999.670694139997,139.70170221000444,53484.46595448 2024-04-07,08:51:33.000,98,11092157,12925,0,1712479892,12999.704375690002,139.6805548199991,53484.507877200005 2024-04-07,08:51:34.000,98,11092154,13085,0,1712479893,12999.630276279997,139.6946530799978,53484.46595448 2024-04-07,08:51:35.000,98,11092148,13045,0,1712479894,12999.603331040002,139.6946530799978,53484.438006000004 2024-04-07,08:51:36.000,98,11092174,13245,0,1712479895,12999.603331040002,139.70170221000444,53484.45198024001 2024-04-07,08:51:37.000,98,11092137,13405,0,1712479896,12999.569649489997,139.70170221000444,53484.44499312 2024-04-07,08:51:38.000,98,11092103,13285,0,1712479897,12999.542704250001,139.67350568999973,53484.44499312 2024-04-07,08:51:39.000,98,11092143,13085,0,1712479898,12999.542704250001,139.67350568999973,53484.438006000004 2024-04-07,08:51:40.000,98,11092141,12925,0,1712479899,12999.535967939992,139.7087513400038,53484.44499312 2024-04-07,08:51:41.000,98,11092164,12925,0,1712479900,12999.488813769996,139.68760394999845,53484.3681348 2024-04-07,08:51:42.000,98,11092139,12925,0,1712479901,12999.482077460001,139.68760394999845,53484.39608328 2024-04-07,08:51:43.000,98,11092149,12685,0,1712479902,12999.455132219991,139.71580047000316,53484.36114768001 2024-04-07,08:51:44.000,98,11092135,13045,0,1712479903,12999.428186979996,139.72284960000252,53484.35416056 2024-04-07,08:51:45.000,98,11092154,12965,0,1712479904,12999.441659600001,139.70170221000444,53484.33319920001 2024-04-07,08:51:46.000,98,11092112,13165,0,1712479905,12999.38103281,139.70170221000444,53484.31922496 2024-04-07,08:51:47.000,98,11092160,13325,0,1712479906,12999.387769119996,139.7087513400038,53484.28428936001 2024-04-07,08:51:48.000,98,11092123,12925,0,1712479907,12999.394505429991,139.70170221000444,53484.30525072 2024-04-07,08:51:49.000,98,11092157,13005,0,1712479908,12999.421450670001,139.7087513400038,53484.26332800001 2024-04-07,08:51:50.000,98,11092167,13125,0,1712479909,12999.367560189996,139.71580047000316,53484.2982636 2024-04-07,08:51:51.000,98,11092142,13485,0,1712479910,12999.347351259996,139.6946530799978,53484.23537952001 2024-04-07,08:51:52.000,98,11092154,13245,0,1712479911,12999.354087569991,139.67350568999973,53484.221405280005 2024-04-07,08:51:53.000,98,11092100,12925,0,1712479912,12999.29346077999,139.70170221000444,53484.25634088 2024-04-07,08:51:54.000,98,11092112,13085,0,1712479913,12999.29346077999,139.6946530799978,53484.2283924 2024-04-07,08:51:55.000,98,11092157,13285,0,1712479914,12999.31366970999,139.63826004000293,53484.221405280005 2024-04-07,08:51:56.000,98,11092184,13285,0,1712479915,12999.33387863999,139.66645656000037,53484.21441816001 2024-04-07,08:51:57.000,98,11092168,13365,0,1712479916,12999.306933399996,139.659407430001,53484.15153408 2024-04-07,08:51:58.000,98,11092108,13205,0,1712479917,12999.32040602,139.63826004000293,53484.24236664001 2024-04-07,08:51:59.000,98,11092174,13125,0,1712479918,12999.327142329996,139.659407430001,53484.17948256 2024-04-07,08:52:00.000,98,11092141,13245,0,1712479919,12999.306933399996,139.63121091000357,53484.17948256 2024-04-07,08:52:01.000,98,11092112,13125,0,1712479920,12999.27325184999,139.61006351999822,53484.18646968 2024-04-07,08:52:02.000,98,11092141,13125,0,1712479921,12999.32040602,139.63826004000293,53484.13755984 2024-04-07,08:52:03.000,98,11092135,13005,0,1712479922,12999.30019709,139.60301438999886,53484.15153408 2024-04-07,08:52:04.000,98,11092123,13125,0,1712479923,12999.31366970999,139.546621350004,53484.1585212 2024-04-07,08:52:05.000,98,11092200,13045,0,1712479924,12999.32040602,139.546621350004,53484.13755984 2024-04-07,08:52:06.000,98,11092169,13245,0,1712479925,12999.27998816,139.58186700000078,53484.123585600006 2024-04-07,08:52:07.000,98,11092155,13205,0,1712479926,12999.27998816,139.4972774400012,53484.1585212 2024-04-07,08:52:08.000,98,11092141,13205,0,1712479927,12999.23283398999,139.51137569999992,53484.053714400005 2024-04-07,08:52:09.000,98,11092129,13005,0,1712479928,12999.23283398999,139.51842482999928,53484.102624240004 2024-04-07,08:52:10.000,98,11092096,13245,0,1712479929,12999.21936137,139.51137569999992,53484.053714400005 2024-04-07,08:52:11.000,98,11092147,13045,0,1712479930,12999.21936137,139.50432657000056,53484.03974016 2024-04-07,08:52:12.000,98,11092160,12805,0,1712479931,12999.2395703,139.4972774400012,53484.074675760006 2024-04-07,08:52:13.000,98,11092141,12965,0,1712479932,12999.19915244,139.51137569999992,53484.06768864001 2024-04-07,08:52:14.000,98,11092173,13205,0,1712479933,12999.19241612999,139.51842482999928,53484.03974016 2024-04-07,08:52:15.000,98,11092141,13125,0,1712479934,12999.19915244,139.52547395999864,53484.06768864001 2024-04-07,08:52:16.000,98,11092103,12645,0,1712479935,12999.185679819995,139.52547395999864,53484.03974016 2024-04-07,08:52:17.000,98,11092143,13325,0,1712479936,12999.165470889995,139.52547395999864,53484.02576592001 2024-04-07,08:52:18.000,98,11092179,13125,0,1712479937,12999.15873458,139.532523089998,53484.03275304 2024-04-07,08:52:19.000,98,11092134,12885,0,1712479938,12999.145261959995,139.56776874000207,53484.01179168 2024-04-07,08:52:20.000,98,11092192,13045,0,1712479939,12999.104844099995,139.56776874000207,53483.9838432 2024-04-07,08:52:21.000,98,11092129,13045,0,1712479940,12999.084635169995,139.58186700000078,53483.97685608001 2024-04-07,08:52:22.000,98,11092138,12965,0,1712479941,12999.07789886,139.5607196100027,53484.004804560005 2024-04-07,08:52:23.000,98,11092101,13565,0,1712479942,12999.064426239995,139.57481787000143,53483.97685608001 2024-04-07,08:52:24.000,98,11092165,13245,0,1712479943,12999.03074468999,139.62416178000421,53483.96288184 2024-04-07,08:52:25.000,98,11092146,12845,0,1712479944,12999.024008379994,139.63826004000293,53483.97685608001 2024-04-07,08:52:26.000,98,11092151,13245,0,1712479945,12999.044217309995,139.6453091700023,53483.934933360004 2024-04-07,08:52:27.000,98,11092139,13125,0,1712479946,12999.03074468999,139.61711265000486,53484.004804560005 2024-04-07,08:52:28.000,98,11092178,12845,0,1712479947,12999.003799449994,139.67350568999973,53483.96288184 2024-04-07,08:52:29.000,98,11092167,13205,0,1712479948,12998.97685421,139.63826004000293,53483.906984880006 2024-04-07,08:52:30.000,98,11092143,13165,0,1712479949,12998.99032682999,139.66645656000037,53483.934933360004 2024-04-07,08:52:31.000,98,11092144,13125,0,1712479950,12998.97011789999,139.6453091700023,53483.913972 2024-04-07,08:52:32.000,98,11092168,13165,0,1712479951,12998.94990896999,139.7087513400038,53483.906984880006 2024-04-07,08:52:33.000,98,11092168,12965,0,1712479952,12998.94990896999,139.68760394999845,53483.94192048 2024-04-07,08:52:34.000,98,11092178,13085,0,1712479953,12998.92970003999,139.67350568999973,53483.913972 2024-04-07,08:52:35.000,98,11092154,13245,0,1712479954,12998.94990896999,139.659407430001,53483.87903640001 2024-04-07,08:52:36.000,98,11092158,12845,0,1712479955,12998.922963729994,139.6453091700023,53483.89999776001 2024-04-07,08:52:37.000,98,11092132,12845,0,1712479956,12998.90949110999,139.63121091000357,53483.92794624001 2024-04-07,08:52:38.000,98,11092198,13245,0,1712479957,12998.90949110999,139.6805548199991,53483.89999776001 2024-04-07,08:52:39.000,98,11092113,13485,0,1712479958,12998.896018489999,139.67350568999973,53483.92095912 2024-04-07,08:52:40.000,98,11092132,13245,0,1712479959,12998.922963729994,139.6805548199991,53483.92794624001 2024-04-07,08:52:41.000,98,11092182,13245,0,1712479960,12998.916227419999,139.66645656000037,53483.85807504001 2024-04-07,08:52:42.000,98,11092192,13005,0,1712479961,12998.882545869994,139.63826004000293,53483.89301064 2024-04-07,08:52:43.000,98,11092163,13045,0,1712479962,12998.862336939994,139.65235830000165,53483.87204928 2024-04-07,08:52:44.000,98,11092179,13285,0,1712479963,12998.88928217999,139.61711265000486,53483.85108792 2024-04-07,08:52:45.000,98,11092161,13325,0,1712479964,12998.875809559999,139.61006351999822,53483.85807504001 2024-04-07,08:52:46.000,98,11092186,13245,0,1712479965,12998.875809559999,139.6453091700023,53483.837113680005 2024-04-07,08:52:47.000,98,11092154,13285,0,1712479966,12998.842128009994,139.62416178000421,53483.79519096 2024-04-07,08:52:48.000,98,11092149,13325,0,1712479967,12998.848864319989,139.63826004000293,53483.81615232 2024-04-07,08:52:49.000,98,11092151,13325,0,1712479968,12998.842128009994,139.60301438999886,53483.80217808 2024-04-07,08:52:50.000,98,11092190,13125,0,1712479969,12998.821919079994,139.58891613000014,53483.767242480004 2024-04-07,08:52:51.000,98,11092141,13125,0,1712479970,12998.828655389989,139.5607196100027,53483.7742296 2024-04-07,08:52:52.000,98,11092183,13085,0,1712479971,12998.774764909998,139.532523089998,53483.767242480004 2024-04-07,08:52:53.000,98,11092148,13085,0,1712479972,12998.781501219994,139.5607196100027,53483.74628112 2024-04-07,08:52:54.000,98,11092144,13325,0,1712479973,12998.761292289993,139.55367048000335,53483.78121672001 2024-04-07,08:52:55.000,98,11092139,12845,0,1712479974,12998.768028599989,139.55367048000335,53483.7742296 2024-04-07,08:52:56.000,98,11092142,12845,0,1712479975,12998.794973839998,139.532523089998,53483.73230688001 2024-04-07,08:52:57.000,98,11092138,13445,0,1712479976,12998.761292289993,139.546621350004,53483.7742296 2024-04-07,08:52:58.000,98,11092142,12925,0,1712479977,12998.714138119998,139.5607196100027,53483.718332640005 2024-04-07,08:52:59.000,98,11092122,13005,0,1712479978,12998.680456569993,139.5607196100027,53483.718332640005 2024-04-07,08:53:00.000,98,11092124,13765,0,1712479979,12998.646775019988,139.58186700000078,53483.69737128 2024-04-07,08:53:01.000,98,11092150,13125,0,1712479980,12998.633302399998,139.56776874000207,53483.69737128 2024-04-07,08:53:02.000,98,11092137,13045,0,1712479981,12998.579411919993,139.61711265000486,53483.71134552001 2024-04-07,08:53:03.000,98,11092150,13245,0,1712479982,12998.545730370002,139.61711265000486,53483.74628112 2024-04-07,08:53:04.000,98,11092156,13005,0,1712479983,12998.565939300002,139.61711265000486,53483.739294000006 2024-04-07,08:53:05.000,98,11092158,13525,0,1712479984,12998.532257749997,139.66645656000037,53483.6344872 2024-04-07,08:53:06.000,98,11092157,12925,0,1712479985,12998.498576199992,139.6805548199991,53483.669422800005 2024-04-07,08:53:07.000,98,11092087,13445,0,1712479986,12998.478367269992,139.68760394999845,53483.71134552001 2024-04-07,08:53:08.000,98,11092169,13285,0,1712479987,12998.471630959997,139.6805548199991,53483.66243568001 2024-04-07,08:53:09.000,98,11092183,13285,0,1712479988,12998.451422029997,139.6946530799978,53483.68339704 2024-04-07,08:53:10.000,98,11092161,13125,0,1712479989,12998.424476790002,139.70170221000444,53483.64846144 2024-04-07,08:53:11.000,98,11092155,13085,0,1712479990,12998.397531549992,139.7087513400038,53483.67640992 2024-04-07,08:53:12.000,98,11092176,13325,0,1712479991,12998.424476790002,139.67350568999973,53483.7043584 2024-04-07,08:53:13.000,98,11092192,13285,0,1712479992,12998.384058930002,139.73694786000124,53483.67640992 2024-04-07,08:53:14.000,98,11092201,13285,0,1712479993,12998.390795239997,139.7087513400038,53483.64846144 2024-04-07,08:53:15.000,98,11092131,13085,0,1712479994,12998.377322619992,139.7087513400038,53483.64846144 2024-04-07,08:53:16.000,98,11092165,12885,0,1712479995,12998.377322619992,139.72284960000252,53483.64147432001 2024-04-07,08:53:17.000,98,11092198,13165,0,1712479996,12998.377322619992,139.71580047000316,53483.599551600004 2024-04-07,08:53:18.000,98,11092190,13005,0,1712479997,12998.350377379997,139.7439969900006,53483.58557736 2024-04-07,08:53:19.000,98,11092175,13565,0,1712479998,12998.336904759992,139.73694786000124,53483.64147432001 2024-04-07,08:53:20.000,98,11092158,12925,0,1712479999,12998.343641070001,139.75104611999996,53483.65544856 2024-04-07,08:53:21.000,98,11092200,13445,0,1712480000,12998.336904759992,139.7439969900006,53483.58557736 2024-04-07,08:53:22.000,98,11092139,13165,0,1712480001,12998.323432140001,139.7439969900006,53483.59256448001 2024-04-07,08:53:23.000,98,11092180,13405,0,1712480002,12998.343641070001,139.71580047000316,53483.58557736 2024-04-07,08:53:24.000,98,11092182,13165,0,1712480003,12998.323432140001,139.72989873000188,53483.599551600004 2024-04-07,08:53:25.000,98,11092150,12845,0,1712480004,12998.296486899992,139.72989873000188,53483.599551600004 2024-04-07,08:53:26.000,98,11092197,12965,0,1712480005,12998.316695829992,139.71580047000316,53483.571603120006 2024-04-07,08:53:27.000,98,11092142,13085,0,1712480006,12998.289750589996,139.66645656000037,53483.55762888 2024-04-07,08:53:28.000,98,11092152,12925,0,1712480007,12998.269541659996,139.68760394999845,53483.571603120006 2024-04-07,08:53:29.000,98,11092166,13005,0,1712480008,12998.283014280001,139.68760394999845,53483.52269328001 2024-04-07,08:53:30.000,98,11092139,12965,0,1712480009,12998.283014280001,139.6805548199991,53483.55762888 2024-04-07,08:53:31.000,98,11092204,13085,0,1712480010,12998.276277969991,139.65235830000165,53483.550641760005 2024-04-07,08:53:32.000,98,11092166,13085,0,1712480011,12998.276277969991,139.63826004000293,53483.599551600004 2024-04-07,08:53:33.000,98,11092197,12845,0,1712480012,12998.289750589996,139.6453091700023,53483.55762888 2024-04-07,08:53:34.000,98,11092178,12965,0,1712480013,12998.262805350001,139.63121091000357,53483.58557736 2024-04-07,08:53:35.000,98,11092190,12925,0,1712480014,12998.256069039991,139.63121091000357,53483.599551600004 2024-04-07,08:53:36.000,98,11092163,13245,0,1712480015,12998.242596420001,139.62416178000421,53483.54365464001 2024-04-07,08:53:37.000,98,11092162,12965,0,1712480016,12998.215651179991,139.6453091700023,53483.57859024 2024-04-07,08:53:38.000,98,11092194,12965,0,1712480017,12998.208914869996,139.659407430001,53483.54365464001 2024-04-07,08:53:39.000,98,11092214,12965,0,1712480018,12998.208914869996,139.659407430001,53483.571603120006 2024-04-07,08:53:40.000,98,11092151,13125,0,1712480019,12998.188705939996,139.6453091700023,53483.57859024 2024-04-07,08:53:41.000,98,11092180,13245,0,1712480020,12998.1617607,139.659407430001,53483.53666752 2024-04-07,08:53:42.000,98,11092193,13205,0,1712480021,12998.134815459991,139.6453091700023,53483.599551600004 2024-04-07,08:53:43.000,98,11092182,13085,0,1712480022,12998.12134284,139.66645656000037,53483.550641760005 2024-04-07,08:53:44.000,98,11092159,13085,0,1712480023,12998.107870219996,139.68760394999845,53483.56461600001 2024-04-07,08:53:45.000,98,11092178,13325,0,1712480024,12998.05397973999,139.67350568999973,53483.5296804 2024-04-07,08:53:46.000,98,11092189,13085,0,1712480025,12998.07418866999,139.6946530799978,53483.54365464001 2024-04-07,08:53:47.000,98,11092184,13005,0,1712480026,12998.05397973999,139.7087513400038,53483.51570616 2024-04-07,08:53:48.000,98,11092147,13285,0,1712480027,12998.006825569995,139.7087513400038,53483.49474480001 2024-04-07,08:53:49.000,98,11092183,13325,0,1712480028,12998.00008926,139.72284960000252,53483.5296804 2024-04-07,08:53:50.000,98,11092209,13085,0,1712480029,12998.006825569995,139.75104611999996,53483.501731920005 2024-04-07,08:53:51.000,98,11092192,12765,0,1712480030,12997.97314401999,139.75809524999931,53483.53666752 2024-04-07,08:53:52.000,98,11092214,13085,0,1712480031,12998.006825569995,139.77219350999803,53483.50871904 2024-04-07,08:53:53.000,98,11092149,13005,0,1712480032,12997.97988033,139.80039003000275,53483.501731920005 2024-04-07,08:53:54.000,98,11092236,13325,0,1712480033,12997.9596714,139.80039003000275,53483.54365464001 2024-04-07,08:53:55.000,98,11092163,13085,0,1712480034,12997.966407709995,139.83563567999954,53483.55762888 2024-04-07,08:53:56.000,98,11092175,13285,0,1712480035,12997.93272615999,139.8074391600021,53483.55762888 2024-04-07,08:53:57.000,98,11092115,13285,0,1712480036,12997.905780919995,139.8074391600021,53483.53666752 2024-04-07,08:53:58.000,98,11092144,12885,0,1712480037,12997.885571989995,139.8567830700049,53483.501731920005 2024-04-07,08:53:59.000,98,11092194,13605,0,1712480038,12997.845154129995,139.8426848099989,53483.50871904 2024-04-07,08:54:00.000,98,11092200,13045,0,1712480039,12997.87883568,139.87793046000297,53483.53666752 2024-04-07,08:54:01.000,98,11092137,13125,0,1712480040,12997.804736269994,139.87793046000297,53483.52269328001 2024-04-07,08:54:02.000,98,11092126,13125,0,1712480041,12997.83168150999,139.9061269800004,53483.54365464001 2024-04-07,08:54:03.000,98,11092171,12925,0,1712480042,12997.824945199995,139.92022523999913,53483.5296804 2024-04-07,08:54:04.000,98,11092215,13045,0,1712480043,12997.81147257999,139.9061269800004,53483.49474480001 2024-04-07,08:54:05.000,98,11092162,13605,0,1712480044,12997.737373169999,139.91317610999977,53483.42487360001 2024-04-07,08:54:06.000,98,11092164,13125,0,1712480045,12997.75084578999,139.94842176000384,53483.52269328001 2024-04-07,08:54:07.000,98,11092159,13205,0,1712480046,12997.717164239999,139.94137263000448,53483.49474480001 2024-04-07,08:54:08.000,98,11092212,13205,0,1712480047,12997.73063685999,139.98366741000063,53483.48775768 2024-04-07,08:54:09.000,98,11092139,13165,0,1712480048,12997.73063685999,139.97661828000128,53483.50871904 2024-04-07,08:54:10.000,98,11092195,12925,0,1712480049,12997.744109479994,139.99776566999935,53483.49474480001 2024-04-07,08:54:11.000,98,11092164,13325,0,1712480050,12997.670010069989,139.99071654,53483.4598092 2024-04-07,08:54:12.000,98,11092218,13405,0,1712480051,12997.71042792999,139.99071654,53483.44583496001 2024-04-07,08:54:13.000,98,11092151,13205,0,1712480052,12997.69021899999,140.01186392999807,53483.46679632 2024-04-07,08:54:14.000,98,11092138,13365,0,1712480053,12997.676746379999,140.02596219000407,53483.48775768 2024-04-07,08:54:15.000,98,11092181,12965,0,1712480054,12997.73063685999,140.0048147999987,53483.48775768 2024-04-07,08:54:16.000,98,11092168,12925,0,1712480055,12997.703691619994,140.0048147999987,53483.4598092 2024-04-07,08:54:17.000,98,11092180,13165,0,1712480056,12997.717164239999,140.01186392999807,53483.501731920005 2024-04-07,08:54:18.000,98,11092217,13125,0,1712480057,12997.696955309999,140.0541587100015,53483.49474480001 2024-04-07,08:54:19.000,98,11092149,13325,0,1712480058,12997.77105471999,140.03301132000342,53483.48775768 2024-04-07,08:54:20.000,98,11092180,12805,0,1712480059,12997.764318409994,140.06120784000086,53483.52269328001 2024-04-07,08:54:21.000,98,11092175,13405,0,1712480060,12997.764318409994,140.06825697000022,53483.46679632 2024-04-07,08:54:22.000,98,11092129,13125,0,1712480061,12997.764318409994,140.09645348999766,53483.46679632 2024-04-07,08:54:23.000,98,11092215,12685,0,1712480062,12997.784527339994,140.09645348999766,53483.501731920005 2024-04-07,08:54:24.000,98,11092183,13125,0,1712480063,12997.784527339994,140.07530609999958,53483.47378344001 2024-04-07,08:54:25.000,98,11092207,12765,0,1712480064,12997.804736269994,140.04710958000214,53483.4598092 2024-04-07,08:54:26.000,98,11092190,13285,0,1712480065,12997.784527339994,140.06825697000022,53483.501731920005 2024-04-07,08:54:27.000,98,11092150,12965,0,1712480066,12997.77779103,140.06120784000086,53483.48775768 2024-04-07,08:54:28.000,98,11092154,13165,0,1712480067,12997.77779103,140.07530609999958,53483.5296804 2024-04-07,08:54:29.000,98,11092176,13165,0,1712480068,12997.77779103,140.06120784000086,53483.54365464001 2024-04-07,08:54:30.000,98,11092183,13325,0,1712480069,12997.81820889,140.06120784000086,53483.550641760005 2024-04-07,08:54:31.000,98,11092159,13245,0,1712480070,12997.764318409994,140.06120784000086,53483.53666752 2024-04-07,08:54:32.000,98,11092156,12965,0,1712480071,12997.79126364999,140.0894043599983,53483.5296804 2024-04-07,08:54:33.000,98,11092120,13125,0,1712480072,12997.77779103,140.04710958000214,53483.53666752 2024-04-07,08:54:34.000,98,11092186,13205,0,1712480073,12997.83841782,140.07530609999958,53483.57859024 2024-04-07,08:54:35.000,98,11092230,13285,0,1712480074,12997.81820889,140.11055175000365,53483.550641760005 2024-04-07,08:54:36.000,98,11092129,13125,0,1712480075,12997.845154129995,140.1035026200043,53483.571603120006 2024-04-07,08:54:37.000,98,11092160,12965,0,1712480076,12997.81147257999,140.04710958000214,53483.51570616 2024-04-07,08:54:38.000,98,11092178,13325,0,1712480077,12997.81147257999,140.12465001000237,53483.571603120006 2024-04-07,08:54:39.000,98,11092122,12965,0,1712480078,12997.81820889,140.1035026200043,53483.58557736 2024-04-07,08:54:40.000,98,11092191,12965,0,1712480079,12997.824945199995,140.13169914000173,53483.571603120006 2024-04-07,08:54:41.000,98,11092135,13205,0,1712480080,12997.824945199995,140.12465001000237,53483.60653872 2024-04-07,08:54:42.000,98,11092161,13245,0,1712480081,12997.87209936999,140.15989565999917,53483.620512960006 2024-04-07,08:54:43.000,98,11092111,13445,0,1712480082,12997.824945199995,140.1528465299998,53483.64846144 2024-04-07,08:54:44.000,98,11092119,12845,0,1712480083,12997.804736269994,140.17399391999788,53483.571603120006 2024-04-07,08:54:45.000,98,11092162,13165,0,1712480084,12997.784527339994,140.17399391999788,53483.57859024 2024-04-07,08:54:46.000,98,11092188,12765,0,1712480085,12997.83168150999,140.19514131000324,53483.550641760005 2024-04-07,08:54:47.000,98,11092188,13085,0,1712480086,12997.81820889,140.22333783000067,53483.60653872 2024-04-07,08:54:48.000,98,11092177,13005,0,1712480087,12997.804736269994,140.2656326100041,53483.57859024 2024-04-07,08:54:49.000,98,11092168,12885,0,1712480088,12997.79799996,140.2374360899994,53483.599551600004 2024-04-07,08:54:50.000,98,11092159,13285,0,1712480089,12997.83168150999,140.27973087000282,53483.58557736 2024-04-07,08:54:51.000,98,11092124,13245,0,1712480090,12997.79799996,140.2656326100041,53483.58557736 2024-04-07,08:54:52.000,98,11092168,13125,0,1712480091,12997.784527339994,140.27268174000346,53483.61352584001 2024-04-07,08:54:53.000,98,11092195,13285,0,1712480092,12997.79126364999,140.2656326100041,53483.64846144 2024-04-07,08:54:54.000,98,11092166,12965,0,1712480093,12997.79126364999,140.32907477999834,53483.6344872 2024-04-07,08:54:55.000,98,11092133,12965,0,1712480094,12997.81820889,140.32202564999898,53483.65544856 2024-04-07,08:54:56.000,98,11092149,13125,0,1712480095,12997.83168150999,140.32907477999834,53483.68339704 2024-04-07,08:54:57.000,98,11092191,13365,0,1712480096,12997.83168150999,140.31497651999962,53483.67640992 2024-04-07,08:54:58.000,98,11092195,12845,0,1712480097,12997.87209936999,140.32202564999898,53483.73230688001 2024-04-07,08:54:59.000,98,11092202,12845,0,1712480098,12997.87209936999,140.32202564999898,53483.739294000006 2024-04-07,08:55:00.000,98,11092182,13125,0,1712480099,12997.89230829999,140.3502221700037,53483.7043584 2024-04-07,08:55:01.000,98,11092226,13205,0,1712480100,12997.87883568,140.32907477999834,53483.72531976 2024-04-07,08:55:02.000,98,11092202,13245,0,1712480101,12997.905780919995,140.37136956000177,53483.7043584 2024-04-07,08:55:03.000,98,11092176,13285,0,1712480102,12997.925989849995,140.34317304000433,53483.73230688001 2024-04-07,08:55:04.000,98,11092189,13005,0,1712480103,12997.91251722999,140.37841869000113,53483.76025536001 2024-04-07,08:55:05.000,98,11092196,12925,0,1712480104,12997.946198779995,140.37136956000177,53483.76025536001 2024-04-07,08:55:06.000,98,11092160,13165,0,1712480105,12997.885571989995,140.38546782000049,53483.75326824 2024-04-07,08:55:07.000,98,11092170,12965,0,1712480106,12997.885571989995,140.34317304000433,53483.76025536001 2024-04-07,08:55:08.000,98,11092162,12965,0,1712480107,12997.93272615999,140.3995660799992,53483.76025536001 2024-04-07,08:55:09.000,98,11092148,13245,0,1712480108,12997.925989849995,140.42776260000392,53483.73230688001 2024-04-07,08:55:10.000,98,11092199,13165,0,1712480109,12997.91251722999,140.44186086000263,53483.78121672001 2024-04-07,08:55:11.000,98,11092176,13285,0,1712480110,12997.946198779995,140.448909990002,53483.78121672001 2024-04-07,08:55:12.000,98,11092199,13125,0,1712480111,12997.93272615999,140.49120476999815,53483.76025536001 2024-04-07,08:55:13.000,98,11092142,13245,0,1712480112,12997.9596714,140.52645042000222,53483.80217808 2024-04-07,08:55:14.000,98,11092230,13045,0,1712480113,12997.966407709995,140.54054868000094,53483.8441008 2024-04-07,08:55:15.000,98,11092151,12885,0,1712480114,12997.946198779995,140.53349955000158,53483.81615232 2024-04-07,08:55:16.000,98,11092170,13125,0,1712480115,12997.95293508999,140.53349955000158,53483.80217808 2024-04-07,08:55:17.000,98,11092130,13125,0,1712480116,12997.9596714,140.56874519999838,53483.85807504001 2024-04-07,08:55:18.000,98,11092163,12885,0,1712480117,12997.946198779995,140.56169606999902,53483.87204928 2024-04-07,08:55:19.000,98,11092167,12805,0,1712480118,12997.946198779995,140.58284346000437,53483.82313944 2024-04-07,08:55:20.000,98,11092166,12925,0,1712480119,12997.966407709995,140.6110399800018,53483.837113680005 2024-04-07,08:55:21.000,98,11092219,12805,0,1712480120,12997.95293508999,140.62513824000052,53483.86506216 2024-04-07,08:55:22.000,98,11092184,13125,0,1712480121,12997.97314401999,140.6462856299986,53483.906984880006 2024-04-07,08:55:23.000,98,11092206,13125,0,1712480122,12997.97988033,140.68858041000203,53483.87204928 2024-04-07,08:55:24.000,98,11092171,13285,0,1712480123,12998.00008926,140.70267867000075,53483.94192048 2024-04-07,08:55:25.000,98,11092140,13085,0,1712480124,12997.99335294999,140.70267867000075,53483.86506216 2024-04-07,08:55:26.000,98,11092176,13685,0,1712480125,12998.006825569995,140.73792432000482,53483.92095912 2024-04-07,08:55:27.000,98,11092126,13005,0,1712480126,12998.006825569995,140.7590717100029,53483.92794624001 2024-04-07,08:55:28.000,98,11092134,12925,0,1712480127,12998.01356187999,140.76612084000226,53483.934933360004 2024-04-07,08:55:29.000,98,11092133,13205,0,1712480128,12998.006825569995,140.78726823000034,53483.94192048 2024-04-07,08:55:30.000,98,11092150,13165,0,1712480129,12998.06071605,140.80136648999905,53483.89999776001 2024-04-07,08:55:31.000,98,11092142,13325,0,1712480130,12998.02029819,140.83661214000313,53483.97685608001 2024-04-07,08:55:32.000,98,11092124,13005,0,1712480131,12998.087661289996,140.8084156199984,53483.9838432 2024-04-07,08:55:33.000,98,11092170,13045,0,1712480132,12998.10113391,140.82956301000377,53483.9838432 2024-04-07,08:55:34.000,98,11092165,13205,0,1712480133,12998.128079149996,140.84366127000249,53484.02576592001 2024-04-07,08:55:35.000,98,11092144,13125,0,1712480134,12998.11460652999,140.83661214000313,53484.03275304 2024-04-07,08:55:36.000,98,11092162,13365,0,1712480135,12998.14155177,140.83661214000313,53484.0187788 2024-04-07,08:55:37.000,98,11092188,13325,0,1712480136,12998.168497009996,140.84366127000249,53484.06070152 2024-04-07,08:55:38.000,98,11092185,13205,0,1712480137,12998.168497009996,140.85071040000184,53484.0187788 2024-04-07,08:55:39.000,98,11092146,12885,0,1712480138,12998.20217856,140.82956301000377,53484.04672728001 2024-04-07,08:55:40.000,98,11092147,12925,0,1712480139,12998.18196963,140.83661214000313,53484.06768864001 2024-04-07,08:55:41.000,98,11092181,12965,0,1712480140,12998.208914869996,140.85071040000184,53484.02576592001 2024-04-07,08:55:42.000,98,11092120,12805,0,1712480141,12998.195442249991,140.87890691999928,53484.074675760006 2024-04-07,08:55:43.000,98,11092135,12965,0,1712480142,12998.229123799996,140.87185778999992,53484.08865 2024-04-07,08:55:44.000,98,11092173,13045,0,1712480143,12998.249332729996,140.893005179998,53484.08865 2024-04-07,08:55:45.000,98,11092186,13125,0,1712480144,12998.256069039991,140.9212017000027,53484.17948256 2024-04-07,08:55:46.000,98,11092147,13485,0,1712480145,12998.262805350001,140.88595604999864,53484.13755984 2024-04-07,08:55:47.000,98,11092144,12925,0,1712480146,12998.242596420001,140.91415257000335,53484.14454696001 2024-04-07,08:55:48.000,98,11092123,13085,0,1712480147,12998.256069039991,140.94939822000015,53484.11659848001 2024-04-07,08:55:49.000,98,11092114,12965,0,1712480148,12998.269541659996,140.97054560999823,53484.13755984 2024-04-07,08:55:50.000,98,11092138,13165,0,1712480149,12998.283014280001,140.98464387000422,53484.172495440005 2024-04-07,08:55:51.000,98,11092147,13045,0,1712480150,12998.256069039991,140.97759474000486,53484.16550832001 2024-04-07,08:55:52.000,98,11092174,13405,0,1712480151,12998.242596420001,141.01284039000166,53484.19345680001 2024-04-07,08:55:53.000,98,11092115,13045,0,1712480152,12998.229123799996,141.0692334300038,53484.172495440005 2024-04-07,08:55:54.000,98,11092158,13085,0,1712480153,12998.256069039991,141.1044790800006,53484.24935376 2024-04-07,08:55:55.000,98,11092164,12925,0,1712480154,12998.256069039991,141.13267559999804,53484.24935376 2024-04-07,08:55:56.000,98,11092184,12925,0,1712480155,12998.249332729996,141.13267559999804,53484.23537952001 2024-04-07,08:55:57.000,98,11092127,13285,0,1712480156,12998.249332729996,141.16087212000275,53484.24935376 2024-04-07,08:55:58.000,98,11092151,13085,0,1712480157,12998.249332729996,141.2172651600049,53484.270315120004 2024-04-07,08:55:59.000,98,11092150,13045,0,1712480158,12998.222387490001,141.2172651600049,53484.30525072 2024-04-07,08:56:00.000,98,11092161,12885,0,1712480159,12998.256069039991,141.23841255000298,53484.27730224 2024-04-07,08:56:01.000,98,11092151,12925,0,1712480160,12998.256069039991,141.28070732999913,53484.25634088 2024-04-07,08:56:02.000,98,11092161,12805,0,1712480161,12998.269541659996,141.28070732999913,53484.27730224 2024-04-07,08:56:03.000,98,11092156,12965,0,1712480162,12998.256069039991,141.27365819999977,53484.31223784001 2024-04-07,08:56:04.000,98,11092164,13005,0,1712480163,12998.235860109991,141.29480558999785,53484.31223784001 2024-04-07,08:56:05.000,98,11092133,13085,0,1712480164,12998.256069039991,141.34414950000064,53484.291276480006 2024-04-07,08:56:06.000,98,11092121,12965,0,1712480165,12998.276277969991,141.32300211000256,53484.32621208 2024-04-07,08:56:07.000,98,11092187,13285,0,1712480166,12998.309959519996,141.32300211000256,53484.31223784001 2024-04-07,08:56:08.000,98,11092102,12925,0,1712480167,12998.330168449997,141.38644428000407,53484.34717344 2024-04-07,08:56:09.000,98,11092141,13085,0,1712480168,12998.330168449997,141.39349341000343,53484.36114768001 2024-04-07,08:56:10.000,98,11092172,13285,0,1712480169,12998.377322619992,141.39349341000343,53484.36114768001 2024-04-07,08:56:11.000,98,11092156,13085,0,1712480170,12998.411004169997,141.37234601999808,53484.36114768001 2024-04-07,08:56:12.000,98,11092145,13125,0,1712480171,12998.411004169997,141.3793951500047,53484.40307040001 2024-04-07,08:56:13.000,98,11092166,12965,0,1712480172,12998.458158339992,141.3793951500047,53484.438006000004 2024-04-07,08:56:14.000,98,11092157,12965,0,1712480173,12998.485103580002,141.37234601999808,53484.43101888001 2024-04-07,08:56:15.000,98,11092219,12925,0,1712480174,12998.478367269992,141.37234601999808,53484.438006000004 2024-04-07,08:56:16.000,98,11092163,13605,0,1712480175,12998.518785129992,141.35824775999936,53484.42403176 2024-04-07,08:56:17.000,98,11092164,13445,0,1712480176,12998.518785129992,141.3793951500047,53484.45198024001 2024-04-07,08:56:18.000,98,11092168,13045,0,1712480177,12998.552466679997,141.35119863,53484.45198024001 2024-04-07,08:56:19.000,98,11092208,12925,0,1712480178,12998.599620849993,141.35824775999936,53484.4729416 2024-04-07,08:56:20.000,98,11092144,13205,0,1712480179,12998.673720259998,141.35119863,53484.47992872001 2024-04-07,08:56:21.000,98,11092138,12925,0,1712480180,12998.660247639993,141.34414950000064,53484.49390296 2024-04-07,08:56:22.000,98,11092141,13165,0,1712480181,12998.626566090003,141.35824775999936,53484.438006000004 2024-04-07,08:56:23.000,98,11092176,12925,0,1712480182,12998.626566090003,141.37234601999808,53484.458967360006 2024-04-07,08:56:24.000,98,11092169,12965,0,1712480183,12998.633302399998,141.35824775999936,53484.49390296 2024-04-07,08:56:25.000,98,11092192,13285,0,1712480184,12998.660247639993,141.3793951500047,53484.51486432 2024-04-07,08:56:26.000,98,11092138,12765,0,1712480185,12998.619829779993,141.40759167000215,53484.5428128 2024-04-07,08:56:27.000,98,11092137,13045,0,1712480186,12998.613093469998,141.43578818999958,53484.52185144 2024-04-07,08:56:28.000,98,11092125,13085,0,1712480187,12998.613093469998,141.45693557999766,53484.56377416 2024-04-07,08:56:29.000,98,11092199,13085,0,1712480188,12998.599620849993,141.42168993000087,53484.57774840001 2024-04-07,08:56:30.000,98,11092115,13285,0,1712480189,12998.646775019988,141.48513210000237,53484.53582568 2024-04-07,08:56:31.000,98,11092159,13245,0,1712480190,12998.613093469998,141.52742687999853,53484.57076128001 2024-04-07,08:56:32.000,98,11092147,12845,0,1712480191,12998.565939300002,141.55562340000324,53484.54979992001 2024-04-07,08:56:33.000,98,11092117,13205,0,1712480192,12998.592884539998,141.57677079000132,53484.556787040005 2024-04-07,08:56:34.000,98,11092179,13165,0,1712480193,12998.633302399998,141.57677079000132,53484.57774840001 2024-04-07,08:56:35.000,98,11092175,12965,0,1712480194,12998.592884539998,141.61201643999811,53484.56377416 2024-04-07,08:56:36.000,98,11092169,13245,0,1712480195,12998.586148230002,141.61906557000475,53484.59172264 2024-04-07,08:56:37.000,98,11092138,13005,0,1712480196,12998.646775019988,141.67545860999962,53484.61967112001 2024-04-07,08:56:38.000,98,11092127,12965,0,1712480197,12998.633302399998,141.65431122000155,53484.612684 2024-04-07,08:56:39.000,98,11092167,13325,0,1712480198,12998.640038709993,141.68250773999898,53484.626658240006 2024-04-07,08:56:40.000,98,11092173,13245,0,1712480199,12998.660247639993,141.73185165000177,53484.64761960001 2024-04-07,08:56:41.000,98,11092123,12765,0,1712480200,12998.653511329998,141.73185165000177,53484.66159384 2024-04-07,08:56:42.000,98,11092154,13445,0,1712480201,12998.666983949988,141.7600481699992,53484.61967112001 2024-04-07,08:56:43.000,98,11092171,13565,0,1712480202,12998.714138119998,141.76709729999857,53484.64063248 2024-04-07,08:56:44.000,98,11092176,13085,0,1712480203,12998.714138119998,141.79529382000328,53484.6825552 2024-04-07,08:56:45.000,98,11092185,13125,0,1712480204,12998.727610739988,141.81644121000136,53484.69652944001 2024-04-07,08:56:46.000,98,11092154,13405,0,1712480205,12998.768028599989,141.82349034000072,53484.74543928001 2024-04-07,08:56:47.000,98,11092177,13205,0,1712480206,12998.747819669989,141.78119556000456,53484.73146504 2024-04-07,08:56:48.000,98,11092170,13045,0,1712480207,12998.794973839998,141.80234295000264,53484.74543928001 2024-04-07,08:56:49.000,98,11092133,13045,0,1712480208,12998.801710149994,141.809392080002,53484.73146504 2024-04-07,08:56:50.000,98,11092132,13005,0,1712480209,12998.774764909998,141.82349034000072,53484.73146504 2024-04-07,08:56:51.000,98,11092180,13005,0,1712480210,12998.808446459989,141.809392080002,53484.773387760004 2024-04-07,08:56:52.000,98,11092144,12925,0,1712480211,12998.808446459989,141.83758859999944,53484.69652944001 2024-04-07,08:56:53.000,98,11092142,13165,0,1712480212,12998.821919079994,141.82349034000072,53484.75941352 2024-04-07,08:56:54.000,98,11092175,12925,0,1712480213,12998.875809559999,141.83758859999944,53484.78037488 2024-04-07,08:56:55.000,98,11092151,12725,0,1712480214,12998.882545869994,141.85168685999815,53484.724477920005 2024-04-07,08:56:56.000,98,11092185,12845,0,1712480215,12998.862336939994,141.809392080002,53484.76640064001 2024-04-07,08:56:57.000,98,11092171,12965,0,1712480216,12998.896018489999,141.78119556000456,53484.76640064001 2024-04-07,08:56:58.000,98,11092210,13405,0,1712480217,12998.902754799994,141.82349034000072,53484.773387760004 2024-04-07,08:56:59.000,98,11092205,12765,0,1712480218,12998.916227419999,141.809392080002,53484.773387760004 2024-04-07,08:57:00.000,98,11092158,12885,0,1712480219,12998.916227419999,141.83758859999944,53484.75941352 2024-04-07,08:57:01.000,98,11092161,13485,0,1712480220,12998.956645279999,141.81644121000136,53484.74543928001 2024-04-07,08:57:02.000,98,11092177,12845,0,1712480221,12998.963381589994,141.82349034000072,53484.83627184001 2024-04-07,08:57:03.000,98,11092156,13205,0,1712480222,12998.983590519994,141.83758859999944,53484.773387760004 2024-04-07,08:57:04.000,98,11092188,12805,0,1712480223,12999.01053575999,141.83053947000008,53484.8572332 2024-04-07,08:57:05.000,98,11092132,12765,0,1712480224,12998.99706314,141.83758859999944,53484.83627184001 2024-04-07,08:57:06.000,98,11092173,13085,0,1712480225,12999.05768993,141.8446377299988,53484.8222976 2024-04-07,08:57:07.000,98,11092184,13045,0,1712480226,12999.05768993,141.86578512000415,53484.86422032001 2024-04-07,08:57:08.000,98,11092214,12965,0,1712480227,12999.064426239995,141.87988338000287,53484.892168800005 2024-04-07,08:57:09.000,98,11092154,13245,0,1712480228,12999.064426239995,141.92217815999902,53484.9271044 2024-04-07,08:57:10.000,98,11092157,13085,0,1712480229,12999.07116254999,141.92217815999902,53484.92011728 2024-04-07,08:57:11.000,98,11092169,13125,0,1712480230,12999.09137147999,141.92922728999838,53484.94806576 2024-04-07,08:57:12.000,98,11092165,13285,0,1712480231,12999.104844099995,141.9715220700018,53484.92011728 2024-04-07,08:57:13.000,98,11092192,13045,0,1712480232,12999.09810779,141.9574238100031,53484.98998848 2024-04-07,08:57:14.000,98,11092182,13085,0,1712480233,12999.11158040999,141.98562033000053,53484.962040000006 2024-04-07,08:57:15.000,98,11092160,13165,0,1712480234,12999.125053029995,142.01381684999797,53484.941078640004 2024-04-07,08:57:16.000,98,11092146,12765,0,1712480235,12999.165470889995,142.0208659800046,53484.96902712 2024-04-07,08:57:17.000,98,11092133,12925,0,1712480236,12999.19915244,142.07020989000011,53484.95505288001 2024-04-07,08:57:18.000,98,11092175,13165,0,1712480237,12999.165470889995,142.07020989000011,53484.9969756 2024-04-07,08:57:19.000,98,11092145,13285,0,1712480238,12999.165470889995,142.07725901999947,53484.98998848 2024-04-07,08:57:20.000,98,11092198,13325,0,1712480239,12999.17220719999,142.09840641000483,53485.03191120001 2024-04-07,08:57:21.000,98,11092198,13205,0,1712480240,12999.19241612999,142.1195538000029,53485.00396272001 2024-04-07,08:57:22.000,98,11092191,13205,0,1712480241,12999.19241612999,142.14775032000034,53485.059859680005 2024-04-07,08:57:23.000,98,11092193,13325,0,1712480242,12999.19915244,142.14775032000034,53485.0668468 2024-04-07,08:57:24.000,98,11092158,13245,0,1712480243,12999.23283398999,142.16889770999842,53485.12274376001 2024-04-07,08:57:25.000,98,11092221,13045,0,1712480244,12999.266515539995,142.16184857999906,53485.07383392001 2024-04-07,08:57:26.000,98,11092135,13765,0,1712480245,12999.286724469996,142.19004510000377,53485.0668468 2024-04-07,08:57:27.000,98,11092172,13205,0,1712480246,12999.29346077999,142.21119249000185,53485.108769520004 2024-04-07,08:57:28.000,98,11092125,13445,0,1712480247,12999.327142329996,142.22529075000057,53485.108769520004 2024-04-07,08:57:29.000,98,11092190,13005,0,1712480248,12999.31366970999,142.24643813999865,53485.15767936 2024-04-07,08:57:30.000,98,11092182,13125,0,1712480249,12999.33387863999,142.26053640000464,53485.15069224001 2024-04-07,08:57:31.000,98,11092165,12765,0,1712480250,12999.327142329996,142.23233987999993,53485.15767936 2024-04-07,08:57:32.000,98,11092132,13045,0,1712480251,12999.347351259996,142.28168379000272,53485.12274376001 2024-04-07,08:57:33.000,98,11092183,13285,0,1712480252,12999.367560189996,142.27463466000336,53485.17165360001 2024-04-07,08:57:34.000,98,11092175,13445,0,1712480253,12999.367560189996,142.267585530004,53485.18562784 2024-04-07,08:57:35.000,98,11092171,13245,0,1712480254,12999.40124174,142.29578205000143,53485.19261496 2024-04-07,08:57:36.000,98,11092184,13005,0,1712480255,12999.40124174,142.267585530004,53485.17165360001 2024-04-07,08:57:37.000,98,11092213,12925,0,1712480256,12999.448395909996,142.267585530004,53485.21357632 2024-04-07,08:57:38.000,98,11092204,13085,0,1712480257,12999.387769119996,142.3028311800008,53485.19960208001 2024-04-07,08:57:39.000,98,11092164,13085,0,1712480258,12999.414714359991,142.32397856999887,53485.21357632 2024-04-07,08:57:40.000,98,11092184,13125,0,1712480259,12999.455132219991,142.33102769999823,53485.24152480001 2024-04-07,08:57:41.000,98,11092156,12885,0,1712480260,12999.448395909996,142.3662733500023,53485.22056344001 2024-04-07,08:57:42.000,98,11092140,12765,0,1712480261,12999.495550079992,142.35922422000294,53485.21357632 2024-04-07,08:57:43.000,98,11092179,13405,0,1712480262,12999.495550079992,142.34512596000422,53485.2065892 2024-04-07,08:57:44.000,98,11092169,13005,0,1712480263,12999.535967939992,142.38037161000102,53485.26248616 2024-04-07,08:57:45.000,98,11092200,13205,0,1712480264,12999.562913180001,142.37332248000166,53485.24851192001 2024-04-07,08:57:46.000,98,11092187,13045,0,1712480265,12999.583122110002,142.35217509000358,53485.28344752 2024-04-07,08:57:47.000,98,11092160,13045,0,1712480266,12999.596594729992,142.3662733500023,53485.26947328001 2024-04-07,08:57:48.000,98,11092176,12925,0,1712480267,12999.603331040002,142.38742074000038,53485.28344752 2024-04-07,08:57:49.000,98,11092232,12805,0,1712480268,12999.643748900002,142.4015189999991,53485.31838312001 2024-04-07,08:57:50.000,98,11092153,12765,0,1712480269,12999.623539970002,142.38742074000038,53485.346331600005 2024-04-07,08:57:51.000,98,11092202,13165,0,1712480270,12999.616803659992,142.37332248000166,53485.29043464001 2024-04-07,08:57:52.000,98,11092195,13085,0,1712480271,12999.684166760002,142.40856812999846,53485.33235736 2024-04-07,08:57:53.000,98,11092195,12525,0,1712480272,12999.684166760002,142.38037161000102,53485.346331600005 2024-04-07,08:57:54.000,98,11092126,12765,0,1712480273,12999.717848309992,142.37332248000166,53485.36030584 2024-04-07,08:57:55.000,98,11092169,12965,0,1712480274,12999.765002480002,142.38742074000038,53485.395241440005 2024-04-07,08:57:56.000,98,11092145,13085,0,1712480275,12999.798684029993,142.4015189999991,53485.38825432001 2024-04-07,08:57:57.000,98,11092136,13285,0,1712480276,12999.778475099993,142.39446986999974,53485.36729296001 2024-04-07,08:57:58.000,98,11092242,12885,0,1712480277,12999.785211410002,142.41561725999782,53485.41620280001 2024-04-07,08:57:59.000,98,11092259,13325,0,1712480278,12999.791947719998,142.38742074000038,53485.40921568001 2024-04-07,08:58:00.000,98,11092180,13045,0,1712480279,12999.771738789997,142.4508629100019,53485.45812552001 2024-04-07,08:58:01.000,98,11092247,13285,0,1712480280,12999.758266169993,142.4508629100019,53485.346331600005 2024-04-07,08:58:02.000,98,11092231,13165,0,1712480281,12999.798684029993,142.45791204000125,53485.465112640006 2024-04-07,08:58:03.000,98,11092258,13325,0,1712480282,12999.832365579998,142.4649611700006,53485.42318992 2024-04-07,08:58:04.000,98,11092235,12965,0,1712480283,12999.832365579998,142.43676465000317,53485.41620280001 2024-04-07,08:58:05.000,98,11092246,13365,0,1712480284,12999.818892959993,142.45791204000125,53485.40921568001 2024-04-07,08:58:06.000,98,11092215,13245,0,1712480285,12999.859310819993,142.44381378000253,53485.49306112 2024-04-07,08:58:07.000,98,11092166,13245,0,1712480286,12999.845838200003,142.49315768999804,53485.43716416001 2024-04-07,08:58:08.000,98,11092184,12965,0,1712480287,12999.886256059988,142.49315768999804,53485.4511384 2024-04-07,08:58:09.000,98,11092234,13365,0,1712480288,12999.852574509998,142.50725595000404,53485.47209976 2024-04-07,08:58:10.000,98,11092169,13005,0,1712480289,12999.886256059988,142.52135421000276,53485.514022480005 2024-04-07,08:58:11.000,98,11092179,13245,0,1712480290,12999.866047129988,142.54250160000083,53485.48607400001 2024-04-07,08:58:12.000,98,11092231,13405,0,1712480291,12999.906464989988,142.58479638000426,53485.48607400001 2024-04-07,08:58:13.000,98,11092185,13285,0,1712480292,12999.866047129988,142.54250160000083,53485.50004824 2024-04-07,08:58:14.000,98,11092181,12925,0,1712480293,12999.879519749993,142.57069811999827,53485.48607400001 2024-04-07,08:58:15.000,98,11092197,13045,0,1712480294,12999.872783439998,142.59889464000298,53485.54197096 2024-04-07,08:58:16.000,98,11092191,13165,0,1712480295,12999.886256059988,142.58479638000426,53485.47908688 2024-04-07,08:58:17.000,98,11092222,13365,0,1712480296,12999.886256059988,142.5777472500049,53485.5210096 2024-04-07,08:58:18.000,98,11092173,12925,0,1712480297,12999.913201299998,142.58479638000426,53485.54895808 2024-04-07,08:58:19.000,98,11092170,13005,0,1712480298,12999.899728679993,142.62004203000106,53485.53498384001 2024-04-07,08:58:20.000,98,11092184,13045,0,1712480299,12999.899728679993,142.60594377000234,53485.54197096 2024-04-07,08:58:21.000,98,11092179,12805,0,1712480300,12999.859310819993,142.63414028999978,53485.54197096 2024-04-07,08:58:22.000,98,11092191,13085,0,1712480301,12999.892992369998,142.63414028999978,53485.55594520001 2024-04-07,08:58:23.000,98,11092181,13325,0,1712480302,12999.906464989988,142.65528767999785,53485.54895808 2024-04-07,08:58:24.000,98,11092162,13525,0,1712480303,12999.960355469993,142.6623368100045,53485.5210096 2024-04-07,08:58:25.000,98,11092136,13205,0,1712480304,12999.946882849988,142.65528767999785,53485.53498384001 2024-04-07,08:58:26.000,98,11092147,13245,0,1712480305,12999.946882849988,142.71168072,53485.55594520001 2024-04-07,08:58:27.000,98,11092195,13445,0,1712480306,12999.973828089998,142.69053333000193,53485.562932320005 2024-04-07,08:58:28.000,98,11092152,13405,0,1712480307,13000.000773329994,142.68348420000257,53485.55594520001 2024-04-07,08:58:29.000,98,11092142,12965,0,1712480308,12999.980564399993,142.71168072,53485.56991944 2024-04-07,08:58:30.000,98,11092174,13285,0,1712480309,12999.980564399993,142.70463159000064,53485.611842160004 2024-04-07,08:58:31.000,98,11092179,13125,0,1712480310,12999.980564399993,142.66938594000385,53485.57690656001 2024-04-07,08:58:32.000,98,11092198,13125,0,1712480311,13000.088345359989,142.69758246000129,53485.58389368001 2024-04-07,08:58:33.000,98,11092145,13045,0,1712480312,13000.088345359989,142.6764350700032,53485.57690656001 2024-04-07,08:58:34.000,98,11092200,12925,0,1712480313,13000.095081669999,142.70463159000064,53485.54895808 2024-04-07,08:58:35.000,98,11092167,13245,0,1712480314,13000.095081669999,142.71168072,53485.57690656001 2024-04-07,08:58:36.000,98,11092156,13045,0,1712480315,13000.095081669999,142.71168072,53485.5908808 2024-04-07,08:58:37.000,98,11092164,13165,0,1712480316,13000.142235839994,142.69758246000129,53485.60485504001 2024-04-07,08:58:38.000,98,11092160,12925,0,1712480317,13000.12876321999,142.70463159000064,53485.57690656001 2024-04-07,08:58:39.000,98,11092170,12885,0,1712480318,13000.135499529999,142.74692637000408,53485.63979064 2024-04-07,08:58:40.000,98,11092193,13285,0,1712480319,13000.155708459999,142.71872984999936,53485.64677776 2024-04-07,08:58:41.000,98,11092155,12965,0,1712480320,13000.155708459999,142.70463159000064,53485.632803520006 2024-04-07,08:58:42.000,98,11092151,13045,0,1712480321,13000.155708459999,142.71168072,53485.660752 2024-04-07,08:58:43.000,98,11092141,12965,0,1712480322,13000.182653699994,142.70463159000064,53485.611842160004 2024-04-07,08:58:44.000,98,11092234,13285,0,1712480323,13000.16918107999,142.69053333000193,53485.67472624001 2024-04-07,08:58:45.000,98,11092175,13165,0,1712480324,13000.19612632,142.69758246000129,53485.67472624001 2024-04-07,08:58:46.000,98,11092163,13045,0,1712480325,13000.175917389999,142.71168072,53485.660752 2024-04-07,08:58:47.000,98,11092213,13405,0,1712480326,13000.18939000999,142.71168072,53485.68870048 2024-04-07,08:58:48.000,98,11092183,13325,0,1712480327,13000.21633525,142.6764350700032,53485.64677776 2024-04-07,08:58:49.000,98,11092211,13325,0,1712480328,13000.21633525,142.70463159000064,53485.611842160004 2024-04-07,08:58:50.000,98,11092176,13125,0,1712480329,13000.23654418,142.69053333000193,53485.6956876 2024-04-07,08:58:51.000,98,11092207,12925,0,1712480330,13000.20959893999,142.69053333000193,53485.65376488001 2024-04-07,08:58:52.000,98,11092223,13405,0,1712480331,13000.223071559994,142.6764350700032,53485.730623200005 2024-04-07,08:58:53.000,98,11092138,13125,0,1712480332,13000.22980786999,142.6764350700032,53485.68870048 2024-04-07,08:58:54.000,98,11092132,12925,0,1712480333,13000.22980786999,142.6764350700032,53485.681713360005 2024-04-07,08:58:55.000,98,11092146,12925,0,1712480334,13000.22980786999,142.64118941999914,53485.66773912 2024-04-07,08:58:56.000,98,11092143,13125,0,1712480335,13000.263489419995,142.6129929000017,53485.72363608001 2024-04-07,08:58:57.000,98,11092181,13165,0,1712480336,13000.21633525,142.60594377000234,53485.68870048 2024-04-07,08:58:58.000,98,11092142,13205,0,1712480337,13000.25001679999,142.60594377000234,53485.62581640001 2024-04-07,08:58:59.000,98,11092164,12925,0,1712480338,13000.21633525,142.59184551000362,53485.681713360005 2024-04-07,08:59:00.000,98,11092204,12845,0,1712480339,13000.25001679999,142.59889464000298,53485.681713360005 2024-04-07,08:59:01.000,98,11092196,13005,0,1712480340,13000.223071559994,142.59889464000298,53485.63979064 2024-04-07,08:59:02.000,98,11092113,12965,0,1712480341,13000.223071559994,142.6129929000017,53485.63979064 2024-04-07,08:59:03.000,98,11092153,13165,0,1712480342,13000.23654418,142.62709116000042,53485.660752 2024-04-07,08:59:04.000,98,11092205,12885,0,1712480343,13000.21633525,142.64118941999914,53485.65376488001 2024-04-07,08:59:05.000,98,11092178,13245,0,1712480344,13000.20959893999,142.64118941999914,53485.66773912 2024-04-07,08:59:06.000,98,11092169,12845,0,1712480345,13000.20959893999,142.64118941999914,53485.61882928 2024-04-07,08:59:07.000,98,11092157,12965,0,1712480346,13000.18939000999,142.59889464000298,53485.68870048 2024-04-07,08:59:08.000,98,11092181,13045,0,1712480347,13000.175917389999,142.60594377000234,53485.63979064 2024-04-07,08:59:09.000,98,11092176,13085,0,1712480348,13000.18939000999,142.62004203000106,53485.63979064 2024-04-07,08:59:10.000,98,11092198,13285,0,1712480349,13000.175917389999,142.6129929000017,53485.660752 2024-04-07,08:59:11.000,98,11092153,12925,0,1712480350,13000.135499529999,142.62004203000106,53485.632803520006 2024-04-07,08:59:12.000,98,11092158,13165,0,1712480351,13000.14897214999,142.65528767999785,53485.65376488001 2024-04-07,08:59:13.000,98,11092166,13445,0,1712480352,13000.135499529999,142.6482385499985,53485.62581640001 2024-04-07,08:59:14.000,98,11092144,12725,0,1712480353,13000.14897214999,142.6764350700032,53485.611842160004 2024-04-07,08:59:15.000,98,11092193,13085,0,1712480354,13000.142235839994,142.69053333000193,53485.60485504001 2024-04-07,08:59:16.000,98,11092127,13325,0,1712480355,13000.142235839994,142.69758246000129,53485.63979064 2024-04-07,08:59:17.000,98,11092164,13045,0,1712480356,13000.12876321999,142.69053333000193,53485.660752 2024-04-07,08:59:18.000,98,11092219,13125,0,1712480357,13000.155708459999,142.70463159000064,53485.5908808 2024-04-07,08:59:19.000,98,11092133,12965,0,1712480358,13000.162444769994,142.69758246000129,53485.60485504001 2024-04-07,08:59:20.000,98,11092143,12925,0,1712480359,13000.155708459999,142.74692637000408,53485.611842160004 2024-04-07,08:59:21.000,98,11092208,13205,0,1712480360,13000.135499529999,142.71168072,53485.632803520006 2024-04-07,08:59:22.000,98,11092171,12965,0,1712480361,13000.135499529999,142.71872984999936,53485.60485504001 2024-04-07,08:59:23.000,98,11092217,13325,0,1712480362,13000.095081669999,142.76807376000215,53485.62581640001 2024-04-07,08:59:24.000,98,11092183,13125,0,1712480363,13000.095081669999,142.78217202000087,53485.58389368001 2024-04-07,08:59:25.000,98,11092156,13205,0,1712480364,13000.095081669999,142.7610246300028,53485.54895808 2024-04-07,08:59:26.000,98,11092232,12925,0,1712480365,13000.101817979994,142.7751228900015,53485.52799672 2024-04-07,08:59:27.000,98,11092192,13485,0,1712480366,13000.115290599999,142.73987724000472,53485.55594520001 2024-04-07,08:59:28.000,98,11092176,13085,0,1712480367,13000.142235839994,142.74692637000408,53485.54895808 2024-04-07,08:59:29.000,98,11092162,13165,0,1712480368,13000.122026909994,142.7610246300028,53485.56991944 2024-04-07,08:59:30.000,98,11092181,13405,0,1712480369,13000.135499529999,142.70463159000064,53485.514022480005 2024-04-07,08:59:31.000,98,11092211,13165,0,1712480370,13000.12876321999,142.75397550000343,53485.58389368001 2024-04-07,08:59:32.000,98,11092145,13245,0,1712480371,13000.12876321999,142.73282810999808,53485.55594520001 2024-04-07,08:59:33.000,98,11092190,12965,0,1712480372,13000.142235839994,142.71168072,53485.53498384001 2024-04-07,08:59:34.000,98,11092137,13085,0,1712480373,13000.12876321999,142.70463159000064,53485.54895808 2024-04-07,08:59:35.000,98,11092185,13365,0,1712480374,13000.12876321999,142.69758246000129,53485.50703536001 2024-04-07,08:59:36.000,98,11092150,13045,0,1712480375,13000.135499529999,142.66938594000385,53485.47209976 2024-04-07,08:59:37.000,98,11092186,13085,0,1712480376,13000.162444769994,142.69053333000193,53485.50004824 2024-04-07,08:59:38.000,98,11092167,13285,0,1712480377,13000.18939000999,142.69758246000129,53485.47908688 2024-04-07,08:59:39.000,98,11092116,12845,0,1712480378,13000.175917389999,142.63414028999978,53485.47908688 2024-04-07,08:59:40.000,98,11092181,13285,0,1712480379,13000.142235839994,142.68348420000257,53485.52799672 2024-04-07,08:59:41.000,98,11092170,13605,0,1712480380,13000.122026909994,142.64118941999914,53485.45812552001 2024-04-07,08:59:42.000,98,11092173,13045,0,1712480381,13000.14897214999,142.64118941999914,53485.42318992 2024-04-07,08:59:43.000,98,11092183,13085,0,1712480382,13000.155708459999,142.65528767999785,53485.43716416001 2024-04-07,08:59:44.000,98,11092139,13525,0,1712480383,13000.14897214999,142.64118941999914,53485.47209976 2024-04-07,08:59:45.000,98,11092123,12965,0,1712480384,13000.142235839994,142.69053333000193,53485.49306112 2024-04-07,08:59:46.000,98,11092199,12845,0,1712480385,13000.122026909994,142.6623368100045,53485.49306112 2024-04-07,08:59:47.000,98,11092152,13125,0,1712480386,13000.115290599999,142.65528767999785,53485.465112640006 2024-04-07,08:59:48.000,98,11092143,12965,0,1712480387,13000.068136429989,142.6764350700032,53485.47209976 2024-04-07,08:59:49.000,98,11092136,13245,0,1712480388,13000.081609049994,142.64118941999914,53485.444151280004 2024-04-07,08:59:50.000,98,11092170,13005,0,1712480389,13000.081609049994,142.6623368100045,53485.45812552001 2024-04-07,08:59:51.000,98,11092154,13125,0,1712480390,13000.068136429989,142.6623368100045,53485.36729296001 2024-04-07,08:59:52.000,98,11092143,13245,0,1712480391,13000.034454879999,142.66938594000385,53485.47209976 2024-04-07,08:59:53.000,98,11092157,13085,0,1712480392,13000.020982259994,142.66938594000385,53485.42318992 2024-04-07,08:59:54.000,98,11092170,12805,0,1712480393,13000.014245949998,142.6764350700032,53485.395241440005 2024-04-07,08:59:55.000,98,11092145,12925,0,1712480394,12999.994037019998,142.68348420000257,53485.42318992 2024-04-07,08:59:56.000,98,11092123,12845,0,1712480395,12999.940146539993,142.68348420000257,53485.4511384 2024-04-07,08:59:57.000,98,11092200,12925,0,1712480396,12999.973828089998,142.71872984999936,53485.36030584 2024-04-07,08:59:58.000,98,11092207,13045,0,1712480397,12999.980564399993,142.71872984999936,53485.42318992 2024-04-07,08:59:59.000,98,11092158,13045,0,1712480398,12999.987300709989,142.71872984999936,53485.43017704 2024-04-07,09:00:00.000,98,11092153,13245,0,1712480399,12999.987300709989,142.71872984999936,53485.38825432001 2024-04-07,09:00:01.000,98,11092173,13445,0,1712480400,12999.953619159998,142.70463159000064,53485.36729296001 2024-04-07,09:00:02.000,98,11092142,13205,0,1712480401,12999.994037019998,142.73282810999808,53485.4511384 2024-04-07,09:00:03.000,98,11092125,13005,0,1712480402,12999.987300709989,142.75397550000343,53485.395241440005 2024-04-07,09:00:04.000,98,11092194,13365,0,1712480403,13000.007509639989,142.72577897999872,53485.36729296001 2024-04-07,09:00:05.000,98,11092193,12445,0,1712480404,12999.980564399993,142.73987724000472,53485.38825432001 2024-04-07,09:00:06.000,98,11092139,13405,0,1712480405,12999.967091779989,142.72577897999872,53485.37428008 2024-04-07,09:00:07.000,98,11092134,12925,0,1712480406,12999.980564399993,142.73987724000472,53485.346331600005 2024-04-07,09:00:08.000,98,11092173,13525,0,1712480407,12999.994037019998,142.75397550000343,53485.33934448001 2024-04-07,09:00:09.000,98,11092129,12925,0,1712480408,12999.973828089998,142.78217202000087,53485.297421760006 2024-04-07,09:00:10.000,98,11092128,13245,0,1712480409,12999.946882849988,142.73987724000472,53485.346331600005 2024-04-07,09:00:11.000,98,11092167,13125,0,1712480410,12999.967091779989,142.70463159000064,53485.32537024 2024-04-07,09:00:12.000,98,11092177,13285,0,1712480411,12999.987300709989,142.69053333000193,53485.33934448001 2024-04-07,09:00:13.000,98,11092187,13285,0,1712480412,12999.953619159998,142.6623368100045,53485.33235736 2024-04-07,09:00:14.000,98,11092162,13245,0,1712480413,12999.946882849988,142.6623368100045,53485.311396 2024-04-07,09:00:15.000,98,11092136,12685,0,1712480414,12999.973828089998,142.65528767999785,53485.30440888 2024-04-07,09:00:16.000,98,11092191,13365,0,1712480415,12999.940146539993,142.62709116000042,53485.26248616 2024-04-07,09:00:17.000,98,11092185,12805,0,1712480416,12999.973828089998,142.63414028999978,53485.297421760006 2024-04-07,09:00:18.000,98,11092195,12685,0,1712480417,12999.940146539993,142.6764350700032,53485.26248616 2024-04-07,09:00:19.000,98,11092151,12645,0,1712480418,12999.980564399993,142.66938594000385,53485.24152480001 2024-04-07,09:00:20.000,98,11092176,12645,0,1712480419,12999.987300709989,142.66938594000385,53485.26248616 2024-04-07,09:00:21.000,98,11092165,12565,0,1712480420,12999.953619159998,142.64118941999914,53485.22056344001 2024-04-07,09:00:22.000,98,11092144,13045,0,1712480421,12999.960355469993,142.6482385499985,53485.26947328001 2024-04-07,09:00:23.000,98,11092149,13005,0,1712480422,12999.973828089998,142.64118941999914,53485.25549904 2024-04-07,09:00:24.000,98,11092179,13125,0,1712480423,12999.994037019998,142.6482385499985,53485.276460400004 2024-04-07,09:00:25.000,98,11092160,13085,0,1712480424,12999.973828089998,142.62709116000042,53485.28344752 2024-04-07,09:00:26.000,98,11092199,12965,0,1712480425,12999.973828089998,142.62004203000106,53485.24851192001 2024-04-07,09:00:27.000,98,11092105,12965,0,1712480426,13000.000773329994,142.62004203000106,53485.22056344001 2024-04-07,09:00:28.000,98,11092138,12885,0,1712480427,12999.973828089998,142.62709116000042,53485.26248616 2024-04-07,09:00:29.000,98,11092196,13245,0,1712480428,12999.980564399993,142.62709116000042,53485.25549904 2024-04-07,09:00:30.000,98,11092116,12725,0,1712480429,12999.946882849988,142.60594377000234,53485.22056344001 2024-04-07,09:00:31.000,98,11092172,13485,0,1712480430,12999.973828089998,142.63414028999978,53485.24152480001 2024-04-07,09:00:32.000,98,11092169,13045,0,1712480431,12999.967091779989,142.64118941999914,53485.2065892 2024-04-07,09:00:33.000,98,11092123,13125,0,1712480432,12999.987300709989,142.62709116000042,53485.227550560005 2024-04-07,09:00:34.000,98,11092189,12925,0,1712480433,12999.953619159998,142.62709116000042,53485.19261496 2024-04-07,09:00:35.000,98,11092131,13005,0,1712480434,12999.933410229998,142.63414028999978,53485.2065892 2024-04-07,09:00:36.000,98,11092140,13045,0,1712480435,12999.913201299998,142.62709116000042,53485.16466648 2024-04-07,09:00:37.000,98,11092160,12845,0,1712480436,12999.866047129988,142.6129929000017,53485.19960208001 2024-04-07,09:00:38.000,98,11092162,13445,0,1712480437,12999.852574509998,142.60594377000234,53485.178640720005 2024-04-07,09:00:39.000,98,11092179,13085,0,1712480438,12999.845838200003,142.65528767999785,53485.16466648 2024-04-07,09:00:40.000,98,11092139,13205,0,1712480439,12999.812156649998,142.6764350700032,53485.16466648 2024-04-07,09:00:41.000,98,11092156,13125,0,1712480440,12999.832365579998,142.69053333000193,53485.19261496 2024-04-07,09:00:42.000,98,11092173,13125,0,1712480441,12999.812156649998,142.69758246000129,53485.136718 2024-04-07,09:00:43.000,98,11092144,13045,0,1712480442,12999.765002480002,142.6764350700032,53485.10178240001 2024-04-07,09:00:44.000,98,11092127,13085,0,1712480443,12999.805420340002,142.70463159000064,53485.15767936 2024-04-07,09:00:45.000,98,11092150,13005,0,1712480444,12999.751529859997,142.75397550000343,53485.12274376001 2024-04-07,09:00:46.000,98,11092136,13205,0,1712480445,12999.791947719998,142.76807376000215,53485.10178240001 2024-04-07,09:00:47.000,98,11092170,13125,0,1712480446,12999.758266169993,142.7751228900015,53485.108769520004 2024-04-07,09:00:48.000,98,11092108,13365,0,1712480447,12999.744793550002,142.78922115000023,53485.059859680005 2024-04-07,09:00:49.000,98,11092137,13325,0,1712480448,12999.744793550002,142.78217202000087,53485.12274376001 2024-04-07,09:00:50.000,98,11092137,12885,0,1712480449,12999.697639379992,142.83856506000302,53485.08082104001 2024-04-07,09:00:51.000,98,11092138,13405,0,1712480450,12999.738057239992,142.8244668000043,53485.10178240001 2024-04-07,09:00:52.000,98,11092139,13285,0,1712480451,12999.738057239992,142.85266332000174,53485.05287256001 2024-04-07,09:00:53.000,98,11092165,13205,0,1712480452,12999.744793550002,142.84561419000238,53485.08780816 2024-04-07,09:00:54.000,98,11092211,13125,0,1712480453,12999.711111999997,142.81741766999767,53485.08780816 2024-04-07,09:00:55.000,98,11092148,13085,0,1712480454,12999.751529859997,142.84561419000238,53485.05287256001 2024-04-07,09:00:56.000,98,11092167,13045,0,1712480455,12999.717848309992,142.80331940999895,53485.0668468 2024-04-07,09:00:57.000,98,11092190,13085,0,1712480456,12999.717848309992,142.83856506000302,53485.03191120001 2024-04-07,09:00:58.000,98,11092180,13325,0,1712480457,12999.731320929997,142.84561419000238,53485.010949840005 2024-04-07,09:00:59.000,98,11092128,13045,0,1712480458,12999.731320929997,142.87381070999982,53485.010949840005 2024-04-07,09:01:00.000,98,11092187,13285,0,1712480459,12999.778475099993,142.85266332000174,53484.98998848 2024-04-07,09:01:01.000,98,11092127,13365,0,1712480460,12999.751529859997,142.8597124500011,53484.97601424 2024-04-07,09:01:02.000,98,11092202,13285,0,1712480461,12999.785211410002,142.8949580999979,53485.02492408 2024-04-07,09:01:03.000,98,11092144,13045,0,1712480462,12999.791947719998,142.88790896999853,53485.02492408 2024-04-07,09:01:04.000,98,11092177,13445,0,1712480463,12999.785211410002,142.87381070999982,53485.00396272001 2024-04-07,09:01:05.000,98,11092172,13205,0,1712480464,12999.832365579998,142.8244668000043,53485.010949840005 2024-04-07,09:01:06.000,98,11092179,13205,0,1712480465,12999.825629270003,142.8103685399983,53485.010949840005 2024-04-07,09:01:07.000,98,11092155,13245,0,1712480466,12999.825629270003,142.85266332000174,53485.00396272001 2024-04-07,09:01:08.000,98,11092151,13085,0,1712480467,12999.866047129988,142.83856506000302,53484.94806576 2024-04-07,09:01:09.000,98,11092157,13205,0,1712480468,12999.866047129988,142.80331940999895,53485.00396272001 2024-04-07,09:01:10.000,98,11092154,13125,0,1712480469,12999.859310819993,142.8244668000043,53484.962040000006 2024-04-07,09:01:11.000,98,11092158,13285,0,1712480470,12999.892992369998,142.8244668000043,53484.9969756 2024-04-07,09:01:12.000,98,11092172,13005,0,1712480471,12999.919937609993,142.83856506000302,53484.93409152001 2024-04-07,09:01:13.000,98,11092161,13045,0,1712480472,12999.967091779989,142.78922115000023,53485.00396272001 2024-04-07,09:01:14.000,98,11092166,13125,0,1712480473,12999.960355469993,142.74692637000408,53484.95505288001 2024-04-07,09:01:15.000,98,11092133,12925,0,1712480474,12999.933410229998,142.74692637000408,53484.941078640004 2024-04-07,09:01:16.000,98,11092167,13325,0,1712480475,12999.987300709989,142.7962702799996,53484.98998848 2024-04-07,09:01:17.000,98,11092196,12965,0,1712480476,12999.967091779989,142.76807376000215,53484.97601424 2024-04-07,09:01:18.000,98,11092193,13285,0,1712480477,12999.980564399993,142.7610246300028,53484.98998848 2024-04-07,09:01:19.000,98,11092156,12965,0,1712480478,13000.007509639989,142.74692637000408,53485.05287256001 2024-04-07,09:01:20.000,98,11092160,13045,0,1712480479,13000.000773329994,142.78922115000023,53484.941078640004 2024-04-07,09:01:21.000,98,11092179,13045,0,1712480480,13000.007509639989,142.7962702799996,53485.00396272001 2024-04-07,09:01:22.000,98,11092180,12965,0,1712480481,12999.967091779989,142.7610246300028,53484.97601424 2024-04-07,09:01:23.000,98,11092172,13325,0,1712480482,13000.000773329994,142.75397550000343,53484.95505288001 2024-04-07,09:01:24.000,98,11092155,13125,0,1712480483,12999.994037019998,142.7962702799996,53484.96902712 2024-04-07,09:01:25.000,98,11092205,13245,0,1712480484,12999.933410229998,142.78922115000023,53484.90614304001 2024-04-07,09:01:26.000,98,11092212,13125,0,1712480485,12999.899728679993,142.7751228900015,53484.96902712 2024-04-07,09:01:27.000,98,11092163,13005,0,1712480486,12999.906464989988,142.7962702799996,53484.92011728 2024-04-07,09:01:28.000,98,11092141,13125,0,1712480487,12999.892992369998,142.80331940999895,53484.90614304001 2024-04-07,09:01:29.000,98,11092157,13125,0,1712480488,12999.859310819993,142.8244668000043,53484.941078640004 2024-04-07,09:01:30.000,98,11092179,13205,0,1712480489,12999.859310819993,142.85266332000174,53484.89915592 2024-04-07,09:01:31.000,98,11092124,13205,0,1712480490,12999.805420340002,142.87381070999982,53484.85024608 2024-04-07,09:01:32.000,98,11092144,13245,0,1712480491,12999.818892959993,142.90200723000453,53484.94806576 2024-04-07,09:01:33.000,98,11092133,13325,0,1712480492,12999.812156649998,142.9584002699994,53484.93409152001 2024-04-07,09:01:34.000,98,11092180,12885,0,1712480493,12999.771738789997,142.9865967900041,53484.87120744 2024-04-07,09:01:35.000,98,11092180,13165,0,1712480494,12999.731320929997,143.0218424400009,53484.86422032001 2024-04-07,09:01:36.000,98,11092168,13485,0,1712480495,12999.738057239992,143.042989829999,53484.892168800005 2024-04-07,09:01:37.000,98,11092206,13125,0,1712480496,12999.771738789997,143.03594069999963,53484.88518168001 2024-04-07,09:01:38.000,98,11092170,13165,0,1712480497,12999.731320929997,143.05003895999835,53484.87120744 2024-04-07,09:01:39.000,98,11092193,13125,0,1712480498,12999.744793550002,143.06413722000434,53484.843258960005 2024-04-07,09:01:40.000,98,11092163,13005,0,1712480499,12999.717848309992,143.11348112999985,53484.8572332 2024-04-07,09:01:41.000,98,11092213,12965,0,1712480500,12999.684166760002,143.09938287000114,53484.80133624 2024-04-07,09:01:42.000,98,11092150,13325,0,1712480501,12999.670694139997,143.12757938999857,53484.80832336 2024-04-07,09:01:43.000,98,11092134,12925,0,1712480502,12999.677430449992,143.14872678000393,53484.82928472 2024-04-07,09:01:44.000,98,11092179,12885,0,1712480503,12999.684166760002,143.14167765000457,53484.82928472 2024-04-07,09:01:45.000,98,11092149,12885,0,1712480504,12999.711111999997,143.15577591000329,53484.83627184001 2024-04-07,09:01:46.000,98,11092120,13245,0,1712480505,12999.711111999997,143.18397243000072,53484.82928472 2024-04-07,09:01:47.000,98,11092165,13085,0,1712480506,12999.697639379992,143.14872678000393,53484.83627184001 2024-04-07,09:01:48.000,98,11092121,13205,0,1712480507,12999.704375690002,143.14872678000393,53484.85024608 2024-04-07,09:01:49.000,98,11092151,13285,0,1712480508,12999.717848309992,143.16282504000264,53484.82928472 2024-04-07,09:01:50.000,98,11092165,13285,0,1712480509,12999.785211410002,143.2051198199988,53484.80832336 2024-04-07,09:01:51.000,98,11092242,13165,0,1712480510,12999.785211410002,143.17692330000136,53484.78037488 2024-04-07,09:01:52.000,98,11092172,13165,0,1712480511,12999.805420340002,143.13462851999793,53484.74543928001 2024-04-07,09:01:53.000,98,11092140,12885,0,1712480512,12999.785211410002,143.169874170002,53484.7524264 2024-04-07,09:01:54.000,98,11092146,13125,0,1712480513,12999.805420340002,143.15577591000329,53484.794349120006 2024-04-07,09:01:55.000,98,11092170,13165,0,1712480514,12999.778475099993,143.16282504000264,53484.71749080001 2024-04-07,09:01:56.000,98,11092177,13005,0,1712480515,12999.818892959993,143.16282504000264,53484.75941352 2024-04-07,09:01:57.000,98,11092179,13285,0,1712480516,12999.798684029993,143.14872678000393,53484.78736200001 2024-04-07,09:01:58.000,98,11092183,13245,0,1712480517,12999.812156649998,143.18397243000072,53484.73146504 2024-04-07,09:01:59.000,98,11092230,13125,0,1712480518,12999.845838200003,143.17692330000136,53484.71749080001 2024-04-07,09:02:00.000,98,11092160,13165,0,1712480519,12999.825629270003,143.19807068999944,53484.71749080001 2024-04-07,09:02:01.000,98,11092169,13445,0,1712480520,12999.845838200003,143.18397243000072,53484.66159384 2024-04-07,09:02:02.000,98,11092204,13205,0,1712480521,12999.839101889993,143.19102156000008,53484.68954232 2024-04-07,09:02:03.000,98,11092242,13325,0,1712480522,12999.832365579998,143.19807068999944,53484.73146504 2024-04-07,09:02:04.000,98,11092203,13445,0,1712480523,12999.825629270003,143.19807068999944,53484.724477920005 2024-04-07,09:02:05.000,98,11092189,13325,0,1712480524,12999.805420340002,143.19807068999944,53484.71749080001 2024-04-07,09:02:06.000,98,11092190,13205,0,1712480525,12999.812156649998,143.2051198199988,53484.7524264 2024-04-07,09:02:07.000,98,11092170,13205,0,1712480526,12999.818892959993,143.22626721000415,53484.78736200001 2024-04-07,09:02:08.000,98,11092236,13005,0,1712480527,12999.845838200003,143.24036547000287,53484.773387760004 2024-04-07,09:02:09.000,98,11092181,13245,0,1712480528,12999.886256059988,143.2333163400035,53484.724477920005 2024-04-07,09:02:10.000,98,11092193,12805,0,1712480529,12999.832365579998,143.28266024999903,53484.70351656 2024-04-07,09:02:11.000,98,11092201,13445,0,1712480530,12999.791947719998,143.31085677000374,53484.6825552 2024-04-07,09:02:12.000,98,11092203,12765,0,1712480531,12999.832365579998,143.31085677000374,53484.724477920005 2024-04-07,09:02:13.000,98,11092219,12965,0,1712480532,12999.852574509998,143.37429893999797,53484.7524264 2024-04-07,09:02:14.000,98,11092233,13165,0,1712480533,12999.812156649998,143.36020067999925,53484.675568080005 2024-04-07,09:02:15.000,98,11092173,12765,0,1712480534,12999.859310819993,143.37429893999797,53484.64063248 2024-04-07,09:02:16.000,98,11092167,12965,0,1712480535,12999.852574509998,143.3531515499999,53484.66858096001 2024-04-07,09:02:17.000,98,11092196,13125,0,1712480536,12999.852574509998,143.38839720000396,53484.66159384 2024-04-07,09:02:18.000,98,11092152,13285,0,1712480537,12999.879519749993,143.39544633000332,53484.69652944001 2024-04-07,09:02:19.000,98,11092182,13445,0,1712480538,12999.866047129988,143.40249546000268,53484.71050368 2024-04-07,09:02:20.000,98,11092218,13125,0,1712480539,12999.872783439998,143.4165937200014,53484.724477920005 2024-04-07,09:02:21.000,98,11092113,12925,0,1712480540,12999.866047129988,143.42364285000076,53484.66159384 2024-04-07,09:02:22.000,98,11092189,12925,0,1712480541,12999.886256059988,143.43774110999948,53484.6825552 2024-04-07,09:02:23.000,98,11092222,13405,0,1712480542,12999.899728679993,143.4800358900029,53484.64761960001 2024-04-07,09:02:24.000,98,11092173,13205,0,1712480543,12999.899728679993,143.501183280001,53484.61967112001 2024-04-07,09:02:25.000,98,11092169,12925,0,1712480544,12999.899728679993,143.53642892999778,53484.626658240006 2024-04-07,09:02:26.000,98,11092198,13325,0,1712480545,12999.940146539993,143.55757632000314,53484.6825552 2024-04-07,09:02:27.000,98,11092179,13085,0,1712480546,12999.953619159998,143.53642892999778,53484.65460672 2024-04-07,09:02:28.000,98,11092173,13285,0,1712480547,12999.919937609993,143.58577284000057,53484.68954232 2024-04-07,09:02:29.000,98,11092163,13165,0,1712480548,12999.980564399993,143.54347806000442,53484.71050368 2024-04-07,09:02:30.000,98,11092185,12805,0,1712480549,12999.940146539993,143.5787237100012,53484.70351656 2024-04-07,09:02:31.000,98,11092157,13045,0,1712480550,12999.899728679993,143.59282196999993,53484.64063248 2024-04-07,09:02:32.000,98,11092178,13325,0,1712480551,12999.933410229998,143.613969359998,53484.6825552 2024-04-07,09:02:33.000,98,11092179,13045,0,1712480552,12999.933410229998,143.67036240000016,53484.66159384 2024-04-07,09:02:34.000,98,11092145,13205,0,1712480553,12999.980564399993,143.64921501000208,53484.69652944001 2024-04-07,09:02:35.000,98,11092160,12845,0,1712480554,12999.946882849988,143.69150978999824,53484.6825552 2024-04-07,09:02:36.000,98,11092182,13285,0,1712480555,12999.967091779989,143.69150978999824,53484.66858096001 2024-04-07,09:02:37.000,98,11092155,12925,0,1712480556,12999.973828089998,143.7267554400023,53484.675568080005 2024-04-07,09:02:38.000,98,11092168,13125,0,1712480557,13000.000773329994,143.74085370000103,53484.6825552 2024-04-07,09:02:39.000,98,11092131,13125,0,1712480558,12999.980564399993,143.7620010899991,53484.65460672 2024-04-07,09:02:40.000,98,11092163,12965,0,1712480559,12999.973828089998,143.79724674000317,53484.66858096001 2024-04-07,09:02:41.000,98,11092181,12805,0,1712480560,12999.946882849988,143.83249238999997,53484.65460672 2024-04-07,09:02:42.000,98,11092194,12885,0,1712480561,12999.967091779989,143.86068891000468,53484.66858096001 2024-04-07,09:02:43.000,98,11092154,13005,0,1712480562,12999.946882849988,143.88183630000276,53484.66159384 2024-04-07,09:02:44.000,98,11092155,12965,0,1712480563,12999.980564399993,143.90298369000084,53484.6825552 2024-04-07,09:02:45.000,98,11092173,13285,0,1712480564,12999.987300709989,143.94527847000427,53484.612684 2024-04-07,09:02:46.000,98,11092115,13325,0,1712480565,13000.000773329994,143.9734749900017,53484.71749080001 2024-04-07,09:02:47.000,98,11092140,13245,0,1712480566,13000.034454879999,143.98052412000106,53484.6825552 2024-04-07,09:02:48.000,98,11092206,12925,0,1712480567,13000.014245949998,144.0087206399985,53484.66858096001 2024-04-07,09:02:49.000,98,11092196,12965,0,1712480568,13000.000773329994,144.01576976999786,53484.69652944001 2024-04-07,09:02:50.000,98,11092169,13045,0,1712480569,13000.007509639989,144.04396629000257,53484.675568080005 2024-04-07,09:02:51.000,98,11092102,13165,0,1712480570,13000.041191189994,144.06511368000065,53484.66159384 2024-04-07,09:02:52.000,98,11092159,12925,0,1712480571,13000.047927499989,144.04396629000257,53484.66858096001 2024-04-07,09:02:53.000,98,11092180,13125,0,1712480572,13000.054663809999,144.04396629000257,53484.64761960001 2024-04-07,09:02:54.000,98,11092142,13165,0,1712480573,13000.088345359989,144.02986803000385,53484.69652944001 2024-04-07,09:02:55.000,98,11092145,13005,0,1712480574,13000.088345359989,144.0580645500013,53484.675568080005 2024-04-07,09:02:56.000,98,11092148,12925,0,1712480575,13000.095081669999,144.07921193999937,53484.66159384 2024-04-07,09:02:57.000,98,11092156,13165,0,1712480576,13000.101817979994,144.08626106999873,53484.69652944001 2024-04-07,09:02:58.000,98,11092156,13285,0,1712480577,13000.14897214999,144.10740846000408,53484.7524264 2024-04-07,09:02:59.000,98,11092143,13325,0,1712480578,13000.14897214999,144.0933101999981,53484.68954232 2024-04-07,09:03:00.000,98,11092140,12925,0,1712480579,13000.16918107999,144.10740846000408,53484.69652944001 2024-04-07,09:03:01.000,98,11092128,12765,0,1712480580,13000.14897214999,144.10740846000408,53484.70351656 2024-04-07,09:03:02.000,98,11092151,13005,0,1712480581,13000.155708459999,144.0933101999981,53484.724477920005 2024-04-07,09:03:03.000,98,11092136,13045,0,1712480582,13000.14897214999,144.0933101999981,53484.70351656 2024-04-07,09:03:04.000,98,11092157,13085,0,1712480583,13000.14897214999,144.12855585000216,53484.66159384 2024-04-07,09:03:05.000,98,11092142,12925,0,1712480584,13000.16918107999,144.14970324000024,53484.7524264 2024-04-07,09:03:06.000,98,11092144,13165,0,1712480585,13000.175917389999,144.1567523699996,53484.73146504 2024-04-07,09:03:07.000,98,11092153,13365,0,1712480586,13000.19612632,144.1708506299983,53484.71749080001 2024-04-07,09:03:08.000,98,11092103,13165,0,1712480587,13000.19612632,144.1708506299983,53484.724477920005 2024-04-07,09:03:09.000,98,11092204,13325,0,1712480588,13000.22980786999,144.21314541000174,53484.73845216001 2024-04-07,09:03:10.000,98,11092162,13005,0,1712480589,13000.19612632,144.24134192999918,53484.75941352 2024-04-07,09:03:11.000,98,11092194,13285,0,1712480590,13000.202862629994,144.24839105999854,53484.724477920005 2024-04-07,09:03:12.000,98,11092176,13405,0,1712480591,13000.202862629994,144.3188823599994,53484.773387760004 2024-04-07,09:03:13.000,98,11092133,13445,0,1712480592,13000.22980786999,144.31183323000005,53484.76640064001 2024-04-07,09:03:14.000,98,11092169,12925,0,1712480593,13000.25001679999,144.34002975000476,53484.73146504 2024-04-07,09:03:15.000,98,11092168,13125,0,1712480594,13000.25675311,144.34002975000476,53484.794349120006 2024-04-07,09:03:16.000,98,11092191,13045,0,1712480595,13000.27022572999,144.41052104999835,53484.78037488 2024-04-07,09:03:17.000,98,11092155,13125,0,1712480596,13000.263489419995,144.38232453000091,53484.7524264 2024-04-07,09:03:18.000,98,11092195,13045,0,1712480597,13000.29043465999,144.4175701799977,53484.78037488 2024-04-07,09:03:19.000,98,11092208,12765,0,1712480598,13000.243280489995,144.45281583000178,53484.80832336 2024-04-07,09:03:20.000,98,11092185,13485,0,1712480599,13000.283698349995,144.45281583000178,53484.78037488 2024-04-07,09:03:21.000,98,11092218,13445,0,1712480600,13000.33085251999,144.45986496000114,53484.78037488 2024-04-07,09:03:22.000,98,11092161,13285,0,1712480601,13000.33085251999,144.48101234999922,53484.82928472 2024-04-07,09:03:23.000,98,11092153,13285,0,1712480602,13000.324116209995,144.52330713000265,53484.81531048001 2024-04-07,09:03:24.000,98,11092195,13005,0,1712480603,13000.303907279995,144.5162580000033,53484.78037488 2024-04-07,09:03:25.000,98,11092193,13125,0,1712480604,13000.384742999995,144.57265103999816,53484.794349120006 2024-04-07,09:03:26.000,98,11092191,12925,0,1712480605,13000.39821562,144.55855277999945,53484.724477920005 2024-04-07,09:03:27.000,98,11092155,12925,0,1712480606,13000.384742999995,144.5797001700048,53484.83627184001 2024-04-07,09:03:28.000,98,11092187,13005,0,1712480607,13000.37127037999,144.60084756000288,53484.8572332 2024-04-07,09:03:29.000,98,11092193,13245,0,1712480608,13000.37127037999,144.60789669000224,53484.85024608 2024-04-07,09:03:30.000,98,11092177,13125,0,1712480609,13000.39821562,144.57265103999816,53484.794349120006 2024-04-07,09:03:31.000,98,11092147,12925,0,1712480610,13000.384742999995,144.59379843000352,53484.73146504 2024-04-07,09:03:32.000,98,11092175,13165,0,1712480611,13000.445369789995,144.64314233999903,53484.8572332 2024-04-07,09:03:33.000,98,11092166,13085,0,1712480612,13000.41842455,144.65724059999775,53484.8222976 2024-04-07,09:03:34.000,98,11092174,13445,0,1712480613,13000.425160859995,144.6501914699984,53484.8572332 2024-04-07,09:03:35.000,98,11092181,13085,0,1712480614,13000.465578719995,144.63609320999967,53484.89915592 2024-04-07,09:03:36.000,98,11092250,13605,0,1712480615,13000.45884241,144.66428973000438,53484.87819456 2024-04-07,09:03:37.000,98,11092173,12925,0,1712480616,13000.47905134,144.67133886000374,53484.92011728 2024-04-07,09:03:38.000,98,11092140,13005,0,1712480617,13000.47905134,144.68543712000246,53484.8572332 2024-04-07,09:03:39.000,98,11092160,12845,0,1712480618,13000.49252395999,144.69953538000118,53484.88518168001 2024-04-07,09:03:40.000,98,11092172,13245,0,1712480619,13000.49252395999,144.68543712000246,53484.95505288001 2024-04-07,09:03:41.000,98,11092167,13085,0,1712480620,13000.51273288999,144.65724059999775,53484.90614304001 2024-04-07,09:03:42.000,98,11092171,12965,0,1712480621,13000.53967813,144.68543712000246,53484.962040000006 2024-04-07,09:03:43.000,98,11092172,12925,0,1712480622,13000.526205509996,144.6501914699984,53484.92011728 2024-04-07,09:03:44.000,98,11092222,12885,0,1712480623,13000.53967813,144.6783879900031,53484.941078640004 2024-04-07,09:03:45.000,98,11092153,13165,0,1712480624,13000.55315074999,144.65724059999775,53484.94806576 2024-04-07,09:03:46.000,98,11092191,13285,0,1712480625,13000.566623369996,144.69953538000118,53484.941078640004 2024-04-07,09:03:47.000,98,11092216,13005,0,1712480626,13000.55988706,144.73478102999798,53484.94806576 2024-04-07,09:03:48.000,98,11092145,12965,0,1712480627,13000.593568609991,144.72773189999862,53484.941078640004 2024-04-07,09:03:49.000,98,11092234,13005,0,1712480628,13000.60030492,144.7418301600046,53484.89915592 2024-04-07,09:03:50.000,98,11092193,12925,0,1712480629,13000.633986469991,144.72773189999862,53484.96902712 2024-04-07,09:03:51.000,98,11092178,13005,0,1712480630,13000.654195399991,144.7418301600046,53484.9271044 2024-04-07,09:03:52.000,98,11092193,13045,0,1712480631,13000.667668019996,144.72773189999862,53484.93409152001 2024-04-07,09:03:53.000,98,11092176,13325,0,1712480632,13000.714822189992,144.72773189999862,53484.94806576 2024-04-07,09:03:54.000,98,11092152,12885,0,1712480633,13000.741767430001,144.73478102999798,53484.98300136001 2024-04-07,09:03:55.000,98,11092205,13245,0,1712480634,13000.748503739997,144.77002668000205,53485.00396272001 2024-04-07,09:03:56.000,98,11092190,13205,0,1712480635,13000.741767430001,144.7418301600046,53484.97601424 2024-04-07,09:03:57.000,98,11092173,12885,0,1712480636,13000.735031119992,144.74887929000397,53484.98998848 2024-04-07,09:03:58.000,98,11092162,13405,0,1712480637,13000.755240049992,144.74887929000397,53484.93409152001 2024-04-07,09:03:59.000,98,11092174,13245,0,1712480638,13000.735031119992,144.77002668000205,53484.98998848 2024-04-07,09:04:00.000,98,11092183,12845,0,1712480639,13000.735031119992,144.79117407000012,53485.02492408 2024-04-07,09:04:01.000,98,11092175,13125,0,1712480640,13000.768712669997,144.83346885000356,53484.95505288001 2024-04-07,09:04:02.000,98,11092193,13085,0,1712480641,13000.775448979992,144.8123214599982,53485.03889832 2024-04-07,09:04:03.000,98,11092152,13085,0,1712480642,13000.768712669997,144.84756711000227,53484.962040000006 2024-04-07,09:04:04.000,98,11092173,13125,0,1712480643,13000.788921599997,144.83346885000356,53484.98998848 2024-04-07,09:04:05.000,98,11092190,13045,0,1712480644,13000.761976360001,144.84756711000227,53485.04588544 2024-04-07,09:04:06.000,98,11092167,13125,0,1712480645,13000.741767430001,144.84051798000291,53485.04588544 2024-04-07,09:04:07.000,98,11092164,13085,0,1712480646,13000.768712669997,144.88281275999907,53485.03889832 2024-04-07,09:04:08.000,98,11092223,13125,0,1712480647,13000.761976360001,144.90396015000442,53485.00396272001 2024-04-07,09:04:09.000,98,11092174,12765,0,1712480648,13000.728294809996,144.91805841000314,53485.05287256001 2024-04-07,09:04:10.000,98,11092230,12765,0,1712480649,13000.755240049992,144.974451449998,53485.00396272001 2024-04-07,09:04:11.000,98,11092202,12965,0,1712480650,13000.714822189992,144.988549710004,53485.01793696 2024-04-07,09:04:12.000,98,11092195,12965,0,1712480651,13000.755240049992,144.98150058000465,53484.95505288001 2024-04-07,09:04:13.000,98,11092173,13205,0,1712480652,13000.735031119992,144.988549710004,53485.03191120001 2024-04-07,09:04:14.000,98,11092239,13245,0,1712480653,13000.714822189992,144.96740231999866,53485.02492408 2024-04-07,09:04:15.000,98,11092168,12925,0,1712480654,13000.735031119992,145.00264797000273,53485.08780816 2024-04-07,09:04:16.000,98,11092215,13045,0,1712480655,13000.741767430001,145.00264797000273,53485.01793696 2024-04-07,09:04:17.000,98,11092164,13085,0,1712480656,13000.782185290002,145.01674623000144,53485.0668468 2024-04-07,09:04:18.000,98,11092114,13085,0,1712480657,13000.782185290002,145.00264797000273,53485.03889832 2024-04-07,09:04:19.000,98,11092198,12845,0,1712480658,13000.809130529997,145.0237953600008,53485.05287256001 2024-04-07,09:04:20.000,98,11092146,13125,0,1712480659,13000.829339459997,145.00264797000273,53485.0668468 2024-04-07,09:04:21.000,98,11092153,12925,0,1712480660,13000.822603150002,145.0096971000021,53485.04588544 2024-04-07,09:04:22.000,98,11092203,13445,0,1712480661,13000.822603150002,145.03789361999952,53485.07383392001 2024-04-07,09:04:23.000,98,11092232,13245,0,1712480662,13000.829339459997,145.03789361999952,53485.11575664 2024-04-07,09:04:24.000,98,11092219,13405,0,1712480663,13000.849548389997,145.03084449000016,53485.05287256001 2024-04-07,09:04:25.000,98,11092156,12885,0,1712480664,13000.869757319997,145.03789361999952,53485.108769520004 2024-04-07,09:04:26.000,98,11092195,13285,0,1712480665,13000.883229940002,145.01674623000144,53485.0668468 2024-04-07,09:04:27.000,98,11092164,13085,0,1712480666,13000.903438870002,145.01674623000144,53485.08082104001 2024-04-07,09:04:28.000,98,11092166,12925,0,1712480667,13000.943856730002,145.03084449000016,53485.08082104001 2024-04-07,09:04:29.000,98,11092170,13205,0,1712480668,13000.903438870002,145.04494274999888,53485.09479528 2024-04-07,09:04:30.000,98,11092175,13245,0,1712480669,13000.984274590002,145.03084449000016,53485.15767936 2024-04-07,09:04:31.000,98,11092143,12725,0,1712480670,13000.970801969997,145.03084449000016,53485.15069224001 2024-04-07,09:04:32.000,98,11092157,13125,0,1712480671,13001.024692450002,145.03789361999952,53485.18562784 2024-04-07,09:04:33.000,98,11092167,12845,0,1712480672,13001.004483520002,145.06609014000423,53485.129730880006 2024-04-07,09:04:34.000,98,11092154,13125,0,1712480673,13001.038165069993,145.03789361999952,53485.19960208001 2024-04-07,09:04:35.000,98,11092171,13045,0,1712480674,13001.038165069993,145.04494274999888,53485.14370512 2024-04-07,09:04:36.000,98,11092176,13005,0,1712480675,13001.044901380003,145.04494274999888,53485.19261496 2024-04-07,09:04:37.000,98,11092149,12885,0,1712480676,13001.031428759998,145.06609014000423,53485.14370512 2024-04-07,09:04:38.000,98,11092192,12765,0,1712480677,13001.044901380003,145.04494274999888,53485.17165360001 2024-04-07,09:04:39.000,98,11092151,13245,0,1712480678,13001.031428759998,145.05904101000488,53485.16466648 2024-04-07,09:04:40.000,98,11092131,12765,0,1712480679,13001.044901380003,145.0731392700036,53485.21357632 2024-04-07,09:04:41.000,98,11092155,13205,0,1712480680,13001.044901380003,145.0731392700036,53485.19261496 2024-04-07,09:04:42.000,98,11092142,12565,0,1712480681,13001.031428759998,145.06609014000423,53485.26248616 2024-04-07,09:04:43.000,98,11092165,12805,0,1712480682,13001.065110310003,145.06609014000423,53485.22056344001 2024-04-07,09:04:44.000,98,11092195,13125,0,1712480683,13001.071846619998,145.05904101000488,53485.19960208001 2024-04-07,09:04:45.000,98,11092154,13045,0,1712480684,13001.078582929993,145.06609014000423,53485.24851192001 2024-04-07,09:04:46.000,98,11092170,12805,0,1712480685,13001.031428759998,145.06609014000423,53485.23453768 2024-04-07,09:04:47.000,98,11092154,13165,0,1712480686,13001.065110310003,145.0731392700036,53485.22056344001 2024-04-07,09:04:48.000,98,11092173,13285,0,1712480687,13001.058373999993,145.1224831799991,53485.24851192001 2024-04-07,09:04:49.000,98,11092164,13325,0,1712480688,13001.098791859993,145.10133579000103,53485.2065892 2024-04-07,09:04:50.000,98,11092175,13205,0,1712480689,13001.078582929993,145.1224831799991,53485.26248616 2024-04-07,09:04:51.000,98,11092179,13125,0,1712480690,13001.044901380003,145.1224831799991,53485.17165360001 2024-04-07,09:04:52.000,98,11092146,12965,0,1712480691,13001.038165069993,145.1083849200004,53485.18562784 2024-04-07,09:04:53.000,98,11092185,13205,0,1712480692,13001.031428759998,145.12953230999847,53485.26947328001 2024-04-07,09:04:54.000,98,11092111,13365,0,1712480693,13001.051637689998,145.1718270900019,53485.24851192001 2024-04-07,09:04:55.000,98,11092121,13085,0,1712480694,13001.085319239988,145.2070727399987,53485.23453768 2024-04-07,09:04:56.000,98,11092138,12925,0,1712480695,13001.031428759998,145.21412186999805,53485.24152480001 2024-04-07,09:04:57.000,98,11092113,13085,0,1712480696,13001.031428759998,145.2211710000047,53485.276460400004 2024-04-07,09:04:58.000,98,11092156,13205,0,1712480697,13001.017956139993,145.2070727399987,53485.24851192001 2024-04-07,09:04:59.000,98,11092160,12925,0,1712480698,13001.038165069993,145.24936752000212,53485.276460400004 2024-04-07,09:05:00.000,98,11092158,13205,0,1712480699,13001.051637689998,145.2211710000047,53485.297421760006 2024-04-07,09:05:01.000,98,11092128,13245,0,1712480700,13001.044901380003,145.22822013000405,53485.24851192001 2024-04-07,09:05:02.000,98,11092120,13125,0,1712480701,13001.038165069993,145.21412186999805,53485.30440888 2024-04-07,09:05:03.000,98,11092165,12885,0,1712480702,13001.017956139993,145.22822013000405,53485.30440888 2024-04-07,09:05:04.000,98,11092116,12805,0,1712480703,13001.024692450002,145.2352692600034,53485.29043464001 2024-04-07,09:05:05.000,98,11092169,12765,0,1712480704,13001.017956139993,145.20002360999933,53485.30440888 2024-04-07,09:05:06.000,98,11092161,13365,0,1712480705,13001.024692450002,145.21412186999805,53485.24851192001 2024-04-07,09:05:07.000,98,11092169,13285,0,1712480706,13001.044901380003,145.19297447999998,53485.311396 2024-04-07,09:05:08.000,98,11092197,13205,0,1712480707,13001.051637689998,145.2211710000047,53485.28344752 2024-04-07,09:05:09.000,98,11092190,13005,0,1712480708,13001.058373999993,145.21412186999805,53485.25549904 2024-04-07,09:05:10.000,98,11092133,13445,0,1712480709,13001.071846619998,145.20002360999933,53485.297421760006 2024-04-07,09:05:11.000,98,11092113,13005,0,1712480710,13001.051637689998,145.1718270900019,53485.25549904 2024-04-07,09:05:12.000,98,11092189,13045,0,1712480711,13001.078582929993,145.2070727399987,53485.311396 2024-04-07,09:05:13.000,98,11092223,12965,0,1712480712,13001.051637689998,145.19297447999998,53485.276460400004 2024-04-07,09:05:14.000,98,11092122,13125,0,1712480713,13001.051637689998,145.17887622000126,53485.28344752 2024-04-07,09:05:15.000,98,11092149,12965,0,1712480714,13001.058373999993,145.2070727399987,53485.26947328001 2024-04-07,09:05:16.000,98,11092161,12845,0,1712480715,13001.078582929993,145.2211710000047,53485.36030584 2024-04-07,09:05:17.000,98,11092102,12965,0,1712480716,13001.085319239988,145.2211710000047,53485.30440888 2024-04-07,09:05:18.000,98,11092145,12925,0,1712480717,13001.098791859993,145.21412186999805,53485.29043464001 2024-04-07,09:05:19.000,98,11092160,13125,0,1712480718,13001.065110310003,145.2352692600034,53485.33235736 2024-04-07,09:05:20.000,98,11092129,13125,0,1712480719,13001.119000789993,145.2352692600034,53485.31838312001 2024-04-07,09:05:21.000,98,11092161,12965,0,1712480720,13001.119000789993,145.2211710000047,53485.30440888 2024-04-07,09:05:22.000,98,11092142,13085,0,1712480721,13001.078582929993,145.24231839000277,53485.31838312001 2024-04-07,09:05:23.000,98,11092206,12725,0,1712480722,13001.105528169988,145.24936752000212,53485.31838312001 2024-04-07,09:05:24.000,98,11092157,13245,0,1712480723,13001.098791859993,145.2705149100002,53485.297421760006 2024-04-07,09:05:25.000,98,11092178,13165,0,1712480724,13001.098791859993,145.29871143000491,53485.297421760006 2024-04-07,09:05:26.000,98,11092218,13005,0,1712480725,13001.098791859993,145.28461316999892,53485.33235736 2024-04-07,09:05:27.000,98,11092159,12885,0,1712480726,13001.098791859993,145.29871143000491,53485.31838312001 2024-04-07,09:05:28.000,98,11092133,13165,0,1712480727,13001.105528169988,145.32690795000235,53485.346331600005 2024-04-07,09:05:29.000,98,11092175,13325,0,1712480728,13001.145946029988,145.34805534000043,53485.37428008 2024-04-07,09:05:30.000,98,11092202,12965,0,1712480729,13001.125737099988,145.36215359999915,53485.3812672 2024-04-07,09:05:31.000,98,11092158,13285,0,1712480730,13001.105528169988,145.34100621000107,53485.30440888 2024-04-07,09:05:32.000,98,11092204,13325,0,1712480731,13001.139209719993,145.3339570800017,53485.3812672 2024-04-07,09:05:33.000,98,11092166,12925,0,1712480732,13001.132473409998,145.3339570800017,53485.36030584 2024-04-07,09:05:34.000,98,11092198,13405,0,1712480733,13001.092055549998,145.40444838000258,53485.346331600005 2024-04-07,09:05:35.000,98,11092171,13245,0,1712480734,13001.125737099988,145.3833009900045,53485.346331600005 2024-04-07,09:05:36.000,98,11092162,13245,0,1712480735,13001.085319239988,145.41149751000194,53485.30440888 2024-04-07,09:05:37.000,98,11092151,13485,0,1712480736,13001.085319239988,145.39035012000386,53485.311396 2024-04-07,09:05:38.000,98,11092140,13525,0,1712480737,13001.119000789993,145.34100621000107,53485.297421760006 2024-04-07,09:05:39.000,98,11092189,13285,0,1712480738,13001.105528169988,145.319858820003,53485.29043464001 2024-04-07,09:05:40.000,98,11092173,13365,0,1712480739,13001.085319239988,145.32690795000235,53485.297421760006 2024-04-07,09:05:41.000,98,11092182,13165,0,1712480740,13001.125737099988,145.34100621000107,53485.29043464001 2024-04-07,09:05:42.000,98,11092173,13365,0,1712480741,13001.119000789993,145.3339570800017,53485.297421760006 2024-04-07,09:05:43.000,98,11092166,13365,0,1712480742,13001.139209719993,145.319858820003,53485.30440888 2024-04-07,09:05:44.000,98,11092190,13405,0,1712480743,13001.159418649993,145.3339570800017,53485.25549904 2024-04-07,09:05:45.000,98,11092166,13125,0,1712480744,13001.139209719993,145.319858820003,53485.26248616 2024-04-07,09:05:46.000,98,11092181,13445,0,1712480745,13001.179627579993,145.30576056000427,53485.22056344001 2024-04-07,09:05:47.000,98,11092168,13445,0,1712480746,13001.172891269998,145.29166229999828,53485.297421760006 2024-04-07,09:05:48.000,98,11092170,13325,0,1712480747,13001.213309129998,145.2705149100002,53485.26248616 2024-04-07,09:05:49.000,98,11092153,13245,0,1712480748,13001.226781749989,145.24936752000212,53485.30440888 2024-04-07,09:05:50.000,98,11092117,13445,0,1712480749,13001.199836509993,145.26346578000084,53485.22056344001 2024-04-07,09:05:51.000,98,11092162,13445,0,1712480750,13001.193100199998,145.2705149100002,53485.26248616 2024-04-07,09:05:52.000,98,11092185,13365,0,1712480751,13001.213309129998,145.2705149100002,53485.276460400004 2024-04-07,09:05:53.000,98,11092135,13125,0,1712480752,13001.220045439994,145.25641665000148,53485.26947328001 2024-04-07,09:05:54.000,98,11092163,12925,0,1712480753,13001.246990679989,145.25641665000148,53485.276460400004 2024-04-07,09:05:55.000,98,11092207,13125,0,1712480754,13001.246990679989,145.24936752000212,53485.33235736 2024-04-07,09:05:56.000,98,11092141,13205,0,1712480755,13001.240254369994,145.30576056000427,53485.32537024 2024-04-07,09:05:57.000,98,11092161,13205,0,1712480756,13001.253726989999,145.2705149100002,53485.33235736 2024-04-07,09:05:58.000,98,11092192,13125,0,1712480757,13001.240254369994,145.28461316999892,53485.33235736 2024-04-07,09:05:59.000,98,11092169,13285,0,1712480758,13001.267199609989,145.29166229999828,53485.297421760006 2024-04-07,09:06:00.000,98,11092191,13165,0,1712480759,13001.280672229994,145.31280969000363,53485.33934448001 2024-04-07,09:06:01.000,98,11092170,13085,0,1712480760,13001.300881159994,145.3692027299985,53485.3812672 2024-04-07,09:06:02.000,98,11092149,13085,0,1712480761,13001.294144849999,145.32690795000235,53485.30440888 2024-04-07,09:06:03.000,98,11092136,13365,0,1712480762,13001.267199609989,145.32690795000235,53485.29043464001 2024-04-07,09:06:04.000,98,11092173,13165,0,1712480763,13001.267199609989,145.36215359999915,53485.28344752 2024-04-07,09:06:05.000,98,11092205,13565,0,1712480764,13001.294144849999,145.3692027299985,53485.297421760006 2024-04-07,09:06:06.000,98,11092169,13285,0,1712480765,13001.307617469989,145.3692027299985,53485.33934448001 2024-04-07,09:06:07.000,98,11092189,12805,0,1712480766,13001.34803532999,145.39035012000386,53485.35331872 2024-04-07,09:06:08.000,98,11092166,13045,0,1712480767,13001.34803532999,145.4185466400013,53485.41620280001 2024-04-07,09:06:09.000,98,11092186,13325,0,1712480768,13001.38845318999,145.4185466400013,53485.395241440005 2024-04-07,09:06:10.000,98,11092145,12965,0,1712480769,13001.374980569999,145.43969402999937,53485.40921568001 2024-04-07,09:06:11.000,98,11092194,13325,0,1712480770,13001.381716879994,145.42559577000065,53485.42318992 2024-04-07,09:06:12.000,98,11092136,12845,0,1712480771,13001.36824425999,145.4326449,53485.38825432001 2024-04-07,09:06:13.000,98,11092141,13285,0,1712480772,13001.381716879994,145.42559577000065,53485.42318992 2024-04-07,09:06:14.000,98,11092190,12965,0,1712480773,13001.354771639999,145.41149751000194,53485.346331600005 2024-04-07,09:06:15.000,98,11092163,12805,0,1712480774,13001.38845318999,145.41149751000194,53485.42318992 2024-04-07,09:06:16.000,98,11092157,13285,0,1712480775,13001.401925809994,145.42559577000065,53485.45812552001 2024-04-07,09:06:17.000,98,11092164,12805,0,1712480776,13001.401925809994,145.39739925000322,53485.395241440005 2024-04-07,09:06:18.000,98,11092169,13245,0,1712480777,13001.422134739994,145.3551044699998,53485.444151280004 2024-04-07,09:06:19.000,98,11092150,12925,0,1712480778,13001.422134739994,145.34805534000043,53485.43017704 2024-04-07,09:06:20.000,98,11092193,13005,0,1712480779,13001.43560736,145.32690795000235,53485.43716416001 2024-04-07,09:06:21.000,98,11092222,12885,0,1712480780,13001.462552599995,145.319858820003,53485.395241440005 2024-04-07,09:06:22.000,98,11092188,13045,0,1712480781,13001.462552599995,145.28461316999892,53485.43017704 2024-04-07,09:06:23.000,98,11092197,13205,0,1712480782,13001.48949783999,145.29166229999828,53485.43716416001 2024-04-07,09:06:24.000,98,11092219,13045,0,1712480783,13001.49623415,145.24936752000212,53485.43017704 2024-04-07,09:06:25.000,98,11092191,13445,0,1712480784,13001.50970676999,145.26346578000084,53485.43017704 2024-04-07,09:06:26.000,98,11092174,13125,0,1712480785,13001.482761529995,145.19297447999998,53485.37428008 2024-04-07,09:06:27.000,98,11092175,13045,0,1712480786,13001.53665201,145.20002360999933,53485.43017704 2024-04-07,09:06:28.000,98,11092200,13205,0,1712480787,13001.53665201,145.16477796000254,53485.40921568001 2024-04-07,09:06:29.000,98,11092140,13125,0,1712480788,13001.52991569999,145.13658143999783,53485.40921568001 2024-04-07,09:06:30.000,98,11092219,13325,0,1712480789,13001.51644308,145.15067970000382,53485.36030584 2024-04-07,09:06:31.000,98,11092175,13485,0,1712480790,13001.49623415,145.1224831799991,53485.36030584 2024-04-07,09:06:32.000,98,11092170,13245,0,1712480791,13001.502970459995,145.14363057000446,53485.35331872 2024-04-07,09:06:33.000,98,11092168,13445,0,1712480792,13001.46928890999,145.1083849200004,53485.3812672 2024-04-07,09:06:34.000,98,11092203,13005,0,1712480793,13001.48949783999,145.14363057000446,53485.40222856 2024-04-07,09:06:35.000,98,11092183,12725,0,1712480794,13001.43560736,145.16477796000254,53485.36729296001 2024-04-07,09:06:36.000,98,11092189,13325,0,1712480795,13001.42887104999,145.19297447999998,53485.36030584 2024-04-07,09:06:37.000,98,11092204,13045,0,1712480796,13001.422134739994,145.16477796000254,53485.346331600005 2024-04-07,09:06:38.000,98,11092250,13325,0,1712480797,13001.43560736,145.15067970000382,53485.35331872 2024-04-07,09:06:39.000,98,11092214,12965,0,1712480798,13001.422134739994,145.19297447999998,53485.35331872 2024-04-07,09:06:40.000,98,11092194,13325,0,1712480799,13001.3951895,145.12953230999847,53485.32537024 2024-04-07,09:06:41.000,98,11092196,13365,0,1712480800,13001.354771639999,145.21412186999805,53485.33235736 2024-04-07,09:06:42.000,98,11092188,13165,0,1712480801,13001.381716879994,145.2211710000047,53485.33934448001 2024-04-07,09:06:43.000,98,11092161,13365,0,1712480802,13001.374980569999,145.24936752000212,53485.33235736 2024-04-07,09:06:44.000,98,11092175,12765,0,1712480803,13001.341299019994,145.29166229999828,53485.346331600005 2024-04-07,09:06:45.000,98,11092186,13285,0,1712480804,13001.32782639999,145.29166229999828,53485.31838312001 2024-04-07,09:06:46.000,98,11092159,13125,0,1712480805,13001.300881159994,145.30576056000427,53485.30440888 2024-04-07,09:06:47.000,98,11092192,13205,0,1712480806,13001.307617469989,145.30576056000427,53485.30440888 2024-04-07,09:06:48.000,98,11092184,13325,0,1712480807,13001.334562709999,145.319858820003,53485.32537024 2024-04-07,09:06:49.000,98,11092181,13085,0,1712480808,13001.314353779999,145.34805534000043,53485.29043464001 2024-04-07,09:06:50.000,98,11092170,13125,0,1712480809,13001.280672229994,145.39035012000386,53485.276460400004 2024-04-07,09:06:51.000,98,11092204,12885,0,1712480810,13001.273935919999,145.36215359999915,53485.26248616 2024-04-07,09:06:52.000,98,11092178,13045,0,1712480811,13001.273935919999,145.3692027299985,53485.24851192001 2024-04-07,09:06:53.000,98,11092173,13365,0,1712480812,13001.307617469989,145.34805534000043,53485.26248616 2024-04-07,09:06:54.000,98,11092149,13205,0,1712480813,13001.267199609989,145.36215359999915,53485.227550560005 2024-04-07,09:06:55.000,98,11092192,13245,0,1712480814,13001.280672229994,145.37625185999786,53485.29043464001 2024-04-07,09:06:56.000,98,11092163,13365,0,1712480815,13001.280672229994,145.3692027299985,53485.26947328001 2024-04-07,09:06:57.000,98,11092193,13085,0,1712480816,13001.273935919999,145.34805534000043,53485.28344752 2024-04-07,09:06:58.000,98,11092191,12805,0,1712480817,13001.273935919999,145.34100621000107,53485.26248616 2024-04-07,09:06:59.000,98,11092149,13085,0,1712480818,13001.253726989999,145.34100621000107,53485.29043464001 2024-04-07,09:07:00.000,98,11092203,13325,0,1712480819,13001.253726989999,145.29871143000491,53485.26947328001 2024-04-07,09:07:01.000,98,11092172,13045,0,1712480820,13001.267199609989,145.31280969000363,53485.23453768 2024-04-07,09:07:02.000,98,11092206,13365,0,1712480821,13001.287408539989,145.2705149100002,53485.297421760006 2024-04-07,09:07:03.000,98,11092174,12605,0,1712480822,13001.267199609989,145.24936752000212,53485.23453768 2024-04-07,09:07:04.000,98,11092200,13165,0,1712480823,13001.260463299994,145.24936752000212,53485.23453768 2024-04-07,09:07:05.000,98,11092183,13285,0,1712480824,13001.280672229994,145.26346578000084,53485.23453768 2024-04-07,09:07:06.000,98,11092167,12965,0,1712480825,13001.253726989999,145.2352692600034,53485.24152480001 2024-04-07,09:07:07.000,98,11092191,12765,0,1712480826,13001.287408539989,145.21412186999805,53485.2065892 2024-04-07,09:07:08.000,98,11092193,12525,0,1712480827,13001.240254369994,145.20002360999933,53485.178640720005 2024-04-07,09:07:09.000,98,11092190,12845,0,1712480828,13001.253726989999,145.20002360999933,53485.2065892 2024-04-07,09:07:10.000,98,11092144,12925,0,1712480829,13001.233518059998,145.15772883000318,53485.15767936 2024-04-07,09:07:11.000,98,11092162,13205,0,1712480830,13001.246990679989,145.2070727399987,53485.14370512 2024-04-07,09:07:12.000,98,11092166,13205,0,1712480831,13001.246990679989,145.15067970000382,53485.17165360001 2024-04-07,09:07:13.000,98,11092198,12805,0,1712480832,13001.267199609989,145.15772883000318,53485.178640720005 2024-04-07,09:07:14.000,98,11092170,12925,0,1712480833,13001.226781749989,145.11543404999975,53485.2065892 2024-04-07,09:07:15.000,98,11092151,12965,0,1712480834,13001.213309129998,145.1224831799991,53485.18562784 2024-04-07,09:07:16.000,98,11092127,12925,0,1712480835,13001.226781749989,145.1224831799991,53485.19960208001 2024-04-07,09:07:17.000,98,11092138,13045,0,1712480836,13001.233518059998,145.12953230999847,53485.22056344001 2024-04-07,09:07:18.000,98,11092191,13245,0,1712480837,13001.220045439994,145.14363057000446,53485.19261496 2024-04-07,09:07:19.000,98,11092188,13205,0,1712480838,13001.220045439994,145.17887622000126,53485.18562784 2024-04-07,09:07:20.000,98,11092131,12845,0,1712480839,13001.213309129998,145.21412186999805,53485.19261496 2024-04-07,09:07:21.000,98,11092157,13245,0,1712480840,13001.240254369994,145.2211710000047,53485.2065892 2024-04-07,09:07:22.000,98,11092210,12445,0,1712480841,13001.213309129998,145.2211710000047,53485.19960208001 2024-04-07,09:07:23.000,98,11092150,13205,0,1712480842,13001.213309129998,145.22822013000405,53485.14370512 2024-04-07,09:07:24.000,98,11092189,13325,0,1712480843,13001.199836509993,145.2211710000047,53485.09479528 2024-04-07,09:07:25.000,98,11092187,13005,0,1712480844,13001.199836509993,145.24231839000277,53485.129730880006 2024-04-07,09:07:26.000,98,11092145,13365,0,1712480845,13001.206572819989,145.2705149100002,53485.18562784 2024-04-07,09:07:27.000,98,11092185,13205,0,1712480846,13001.193100199998,145.2705149100002,53485.15069224001 2024-04-07,09:07:28.000,98,11092208,12925,0,1712480847,13001.267199609989,145.31280969000363,53485.18562784 2024-04-07,09:07:29.000,98,11092184,13165,0,1712480848,13001.220045439994,145.29871143000491,53485.16466648 2024-04-07,09:07:30.000,98,11092198,13325,0,1712480849,13001.246990679989,145.2705149100002,53485.12274376001 2024-04-07,09:07:31.000,98,11092175,13165,0,1712480850,13001.193100199998,145.25641665000148,53485.10178240001 2024-04-07,09:07:32.000,98,11092253,13285,0,1712480851,13001.260463299994,145.26346578000084,53485.227550560005 2024-04-07,09:07:33.000,98,11092210,12925,0,1712480852,13001.246990679989,145.24231839000277,53485.178640720005 2024-04-07,09:07:34.000,98,11092161,12805,0,1712480853,13001.253726989999,145.27756403999956,53485.178640720005 2024-04-07,09:07:35.000,98,11092126,13445,0,1712480854,13001.220045439994,145.2352692600034,53485.14370512 2024-04-07,09:07:36.000,98,11092189,12885,0,1712480855,13001.280672229994,145.2070727399987,53485.21357632 2024-04-07,09:07:37.000,98,11092230,12925,0,1712480856,13001.246990679989,145.2070727399987,53485.227550560005 2024-04-07,09:07:38.000,98,11092153,13005,0,1712480857,13001.253726989999,145.15772883000318,53485.18562784 2024-04-07,09:07:39.000,98,11092201,13285,0,1712480858,13001.260463299994,145.18592535000062,53485.2065892 2024-04-07,09:07:40.000,98,11092156,13125,0,1712480859,13001.246990679989,145.20002360999933,53485.19960208001 2024-04-07,09:07:41.000,98,11092149,13445,0,1712480860,13001.179627579993,145.19297447999998,53485.18562784 2024-04-07,09:07:42.000,98,11092149,13165,0,1712480861,13001.206572819989,145.1718270900019,53485.16466648 2024-04-07,09:07:43.000,98,11092154,13005,0,1712480862,13001.213309129998,145.14363057000446,53485.136718 2024-04-07,09:07:44.000,98,11092204,13285,0,1712480863,13001.186363889989,145.1224831799991,53485.129730880006 2024-04-07,09:07:45.000,98,11092170,13165,0,1712480864,13001.166154959988,145.14363057000446,53485.16466648 2024-04-07,09:07:46.000,98,11092167,12805,0,1712480865,13001.166154959988,145.10133579000103,53485.11575664 2024-04-07,09:07:47.000,98,11092176,13245,0,1712480866,13001.152682339998,145.11543404999975,53485.129730880006 2024-04-07,09:07:48.000,98,11092217,13285,0,1712480867,13001.145946029988,145.11543404999975,53485.09479528 2024-04-07,09:07:49.000,98,11092215,13205,0,1712480868,13001.132473409998,145.09428666000167,53485.129730880006 2024-04-07,09:07:50.000,98,11092168,12925,0,1712480869,13001.078582929993,145.14363057000446,53485.15767936 2024-04-07,09:07:51.000,98,11092198,12925,0,1712480870,13001.058373999993,145.12953230999847,53485.11575664 2024-04-07,09:07:52.000,98,11092204,12965,0,1712480871,13001.017956139993,145.12953230999847,53485.108769520004 2024-04-07,09:07:53.000,98,11092210,13045,0,1712480872,13001.017956139993,145.11543404999975,53485.07383392001 2024-04-07,09:07:54.000,98,11092257,12965,0,1712480873,13000.970801969997,145.12953230999847,53485.05287256001 2024-04-07,09:07:55.000,98,11092187,13165,0,1712480874,13000.964065660002,145.12953230999847,53485.04588544 2024-04-07,09:07:56.000,98,11092219,13205,0,1712480875,13000.957329349993,145.16477796000254,53485.03191120001 2024-04-07,09:07:57.000,98,11092201,13205,0,1712480876,13000.970801969997,145.1718270900019,53485.08780816 2024-04-07,09:07:58.000,98,11092193,13205,0,1712480877,13000.930384109997,145.19297447999998,53485.04588544 2024-04-07,09:07:59.000,98,11092152,12765,0,1712480878,13000.930384109997,145.19297447999998,53485.04588544 2024-04-07,09:08:00.000,98,11092167,13125,0,1712480879,13000.896702559992,145.22822013000405,53485.03191120001 2024-04-07,09:08:01.000,98,11092177,13245,0,1712480880,13000.863021010002,145.26346578000084,53485.04588544 2024-04-07,09:08:02.000,98,11092194,12925,0,1712480881,13000.896702559992,145.27756403999956,53485.059859680005 2024-04-07,09:08:03.000,98,11092190,13205,0,1712480882,13000.863021010002,145.319858820003,53485.05287256001 2024-04-07,09:08:04.000,98,11092182,13325,0,1712480883,13000.856284699992,145.34805534000043,53485.010949840005 2024-04-07,09:08:05.000,98,11092161,13125,0,1712480884,13000.836075769992,145.3692027299985,53484.97601424 2024-04-07,09:08:06.000,98,11092156,12725,0,1712480885,13000.849548389997,145.37625185999786,53484.97601424 2024-04-07,09:08:07.000,98,11092206,13365,0,1712480886,13000.849548389997,145.39035012000386,53485.02492408 2024-04-07,09:08:08.000,98,11092197,12965,0,1712480887,13000.775448979992,145.43969402999937,53484.98300136001 2024-04-07,09:08:09.000,98,11092148,13205,0,1712480888,13000.768712669997,145.42559577000065,53484.97601424 2024-04-07,09:08:10.000,98,11092158,13125,0,1712480889,13000.768712669997,145.41149751000194,53484.98998848 2024-04-07,09:08:11.000,98,11092211,13165,0,1712480890,13000.782185290002,145.4326449,53485.010949840005 2024-04-07,09:08:12.000,98,11092190,12925,0,1712480891,13000.815866839992,145.43969402999937,53484.962040000006 2024-04-07,09:08:13.000,98,11092182,12965,0,1712480892,13000.809130529997,145.4185466400013,53484.95505288001 2024-04-07,09:08:14.000,98,11092184,13285,0,1712480893,13000.849548389997,145.42559577000065,53485.01793696 2024-04-07,09:08:15.000,98,11092186,13165,0,1712480894,13000.849548389997,145.4537922899981,53484.98300136001 2024-04-07,09:08:16.000,98,11092163,12765,0,1712480895,13000.849548389997,145.44674315999873,53484.95505288001 2024-04-07,09:08:17.000,98,11092194,13165,0,1712480896,13000.829339459997,145.46084142000473,53484.962040000006 2024-04-07,09:08:18.000,98,11092164,13205,0,1712480897,13000.876493629992,145.40444838000258,53485.00396272001 2024-04-07,09:08:19.000,98,11092189,13405,0,1712480898,13000.863021010002,145.39739925000322,53484.97601424 2024-04-07,09:08:20.000,98,11092209,13205,0,1712480899,13000.836075769992,145.39739925000322,53484.97601424 2024-04-07,09:08:21.000,98,11092163,13125,0,1712480900,13000.869757319997,145.39035012000386,53484.91313016001 2024-04-07,09:08:22.000,98,11092216,12925,0,1712480901,13000.876493629992,145.41149751000194,53484.94806576 2024-04-07,09:08:23.000,98,11092232,13445,0,1712480902,13000.849548389997,145.4185466400013,53484.941078640004 2024-04-07,09:08:24.000,98,11092166,13285,0,1712480903,13000.856284699992,145.39739925000322,53484.95505288001 2024-04-07,09:08:25.000,98,11092152,13005,0,1712480904,13000.869757319997,145.37625185999786,53485.00396272001 2024-04-07,09:08:26.000,98,11092174,13085,0,1712480905,13000.869757319997,145.3551044699998,53484.97601424 2024-04-07,09:08:27.000,98,11092181,13205,0,1712480906,13000.842812080002,145.3692027299985,53484.9969756 2024-04-07,09:08:28.000,98,11092208,13405,0,1712480907,13000.903438870002,145.36215359999915,53484.98300136001 2024-04-07,09:08:29.000,98,11092167,12925,0,1712480908,13000.889966249997,145.32690795000235,53484.962040000006 2024-04-07,09:08:30.000,98,11092141,13405,0,1712480909,13000.869757319997,145.31280969000363,53485.00396272001 2024-04-07,09:08:31.000,98,11092178,13125,0,1712480910,13000.856284699992,145.31280969000363,53484.93409152001 2024-04-07,09:08:32.000,98,11092170,12885,0,1712480911,13000.829339459997,145.29871143000491,53484.89915592 2024-04-07,09:08:33.000,98,11092220,13365,0,1712480912,13000.856284699992,145.27756403999956,53484.962040000006 2024-04-07,09:08:34.000,98,11092159,12885,0,1712480913,13000.836075769992,145.29871143000491,53484.93409152001 2024-04-07,09:08:35.000,98,11092199,13245,0,1712480914,13000.863021010002,145.29871143000491,53484.95505288001 2024-04-07,09:08:36.000,98,11092195,12925,0,1712480915,13000.889966249997,145.26346578000084,53484.96902712 2024-04-07,09:08:37.000,98,11092210,12885,0,1712480916,13000.869757319997,145.2705149100002,53484.9271044 2024-04-07,09:08:38.000,98,11092210,13405,0,1712480917,13000.863021010002,145.24936752000212,53484.97601424 2024-04-07,09:08:39.000,98,11092202,12765,0,1712480918,13000.849548389997,145.2211710000047,53484.962040000006 2024-04-07,09:08:40.000,98,11092171,12965,0,1712480919,13000.829339459997,145.17887622000126,53484.97601424 2024-04-07,09:08:41.000,98,11092190,12965,0,1712480920,13000.842812080002,145.20002360999933,53484.93409152001 2024-04-07,09:08:42.000,98,11092152,12965,0,1712480921,13000.849548389997,145.20002360999933,53484.941078640004 2024-04-07,09:08:43.000,98,11092224,13125,0,1712480922,13000.836075769992,145.1718270900019,53484.96902712 2024-04-07,09:08:44.000,98,11092171,12965,0,1712480923,13000.829339459997,145.15772883000318,53484.98300136001 2024-04-07,09:08:45.000,98,11092201,13045,0,1712480924,13000.809130529997,145.15772883000318,53484.91313016001 2024-04-07,09:08:46.000,98,11092156,13205,0,1712480925,13000.815866839992,145.14363057000446,53484.892168800005 2024-04-07,09:08:47.000,98,11092200,13205,0,1712480926,13000.782185290002,145.15067970000382,53484.89915592 2024-04-07,09:08:48.000,98,11092167,12765,0,1712480927,13000.768712669997,145.1224831799991,53484.93409152001 2024-04-07,09:08:49.000,98,11092128,12965,0,1712480928,13000.728294809996,145.12953230999847,53484.892168800005 2024-04-07,09:08:50.000,98,11092194,13365,0,1712480929,13000.741767430001,145.11543404999975,53484.892168800005 2024-04-07,09:08:51.000,98,11092182,13085,0,1712480930,13000.708085879996,145.14363057000446,53484.88518168001 2024-04-07,09:08:52.000,98,11092203,13085,0,1712480931,13000.708085879996,145.12953230999847,53484.89915592 2024-04-07,09:08:53.000,98,11092190,13285,0,1712480932,13000.708085879996,145.1224831799991,53484.88518168001 2024-04-07,09:08:54.000,98,11092201,13245,0,1712480933,13000.687876949996,145.1083849200004,53484.92011728 2024-04-07,09:08:55.000,98,11092171,13045,0,1712480934,13000.647459089996,145.1224831799991,53484.87819456 2024-04-07,09:08:56.000,98,11092175,13325,0,1712480935,13000.667668019996,145.11543404999975,53484.88518168001 2024-04-07,09:08:57.000,98,11092193,12965,0,1712480936,13000.586832299996,145.12953230999847,53484.87120744 2024-04-07,09:08:58.000,98,11092195,13085,0,1712480937,13000.566623369996,145.13658143999783,53484.83627184001 2024-04-07,09:08:59.000,98,11092195,13125,0,1712480938,13000.526205509996,145.14363057000446,53484.82928472 2024-04-07,09:09:00.000,98,11092188,13125,0,1712480939,13000.49926027,145.13658143999783,53484.82928472 2024-04-07,09:09:01.000,98,11092148,12925,0,1712480940,13000.47905134,145.15772883000318,53484.82928472 2024-04-07,09:09:02.000,98,11092174,13605,0,1712480941,13000.45884241,145.11543404999975,53484.86422032001 2024-04-07,09:09:03.000,98,11092185,13085,0,1712480942,13000.445369789995,145.16477796000254,53484.8222976 2024-04-07,09:09:04.000,98,11092163,12885,0,1712480943,13000.37800669,145.17887622000126,53484.794349120006 2024-04-07,09:09:05.000,98,11092133,12965,0,1712480944,13000.37127037999,145.16477796000254,53484.81531048001 2024-04-07,09:09:06.000,98,11092157,13085,0,1712480945,13000.35779776,145.15067970000382,53484.78736200001 2024-04-07,09:09:07.000,98,11092190,13165,0,1712480946,13000.35106144999,145.15067970000382,53484.80832336 2024-04-07,09:09:08.000,98,11092165,12485,0,1712480947,13000.3173799,145.15772883000318,53484.773387760004 2024-04-07,09:09:09.000,98,11092209,13325,0,1712480948,13000.3173799,145.19297447999998,53484.78037488 2024-04-07,09:09:10.000,98,11092199,13445,0,1712480949,13000.344325139995,145.16477796000254,53484.74543928001 2024-04-07,09:09:11.000,98,11092180,12845,0,1712480950,13000.324116209995,145.15772883000318,53484.73845216001 2024-04-07,09:09:12.000,98,11092155,12765,0,1712480951,13000.33758883,145.17887622000126,53484.78037488 2024-04-07,09:09:13.000,98,11092172,12565,0,1712480952,13000.3173799,145.20002360999933,53484.794349120006 2024-04-07,09:09:14.000,98,11092194,13045,0,1712480953,13000.303907279995,145.14363057000446,53484.73146504 2024-04-07,09:09:15.000,98,11092170,12925,0,1712480954,13000.31064358999,145.13658143999783,53484.71050368 2024-04-07,09:09:16.000,98,11092191,12645,0,1712480955,13000.33758883,145.15772883000318,53484.773387760004 2024-04-07,09:09:17.000,98,11092115,12885,0,1712480956,13000.33758883,145.16477796000254,53484.794349120006 2024-04-07,09:09:18.000,98,11092166,12925,0,1712480957,13000.33758883,145.1224831799991,53484.73845216001 2024-04-07,09:09:19.000,98,11092155,13005,0,1712480958,13000.37800669,145.11543404999975,53484.73146504 2024-04-07,09:09:20.000,98,11092179,12925,0,1712480959,13000.324116209995,145.0731392700036,53484.76640064001 2024-04-07,09:09:21.000,98,11092176,12965,0,1712480960,13000.3173799,145.09428666000167,53484.73146504 2024-04-07,09:09:22.000,98,11092133,12925,0,1712480961,13000.33085251999,145.09428666000167,53484.74543928001 2024-04-07,09:09:23.000,98,11092153,13085,0,1712480962,13000.33758883,145.0872375300023,53484.74543928001 2024-04-07,09:09:24.000,98,11092134,13045,0,1712480963,13000.33758883,145.05199187999824,53484.69652944001 2024-04-07,09:09:25.000,98,11092176,13045,0,1712480964,13000.364534069995,145.04494274999888,53484.73146504 2024-04-07,09:09:26.000,98,11092161,13045,0,1712480965,13000.33758883,145.03789361999952,53484.68954232 2024-04-07,09:09:27.000,98,11092143,12925,0,1712480966,13000.364534069995,144.988549710004,53484.66159384 2024-04-07,09:09:28.000,98,11092162,12885,0,1712480967,13000.35779776,144.9603531899993,53484.69652944001 2024-04-07,09:09:29.000,98,11092130,12885,0,1712480968,13000.364534069995,144.9603531899993,53484.63364536 2024-04-07,09:09:30.000,98,11092159,13405,0,1712480969,13000.3173799,144.93920580000122,53484.64761960001 2024-04-07,09:09:31.000,98,11092160,13125,0,1712480970,13000.33085251999,144.91805841000314,53484.612684 2024-04-07,09:09:32.000,98,11092182,13205,0,1712480971,13000.344325139995,144.91805841000314,53484.66858096001 2024-04-07,09:09:33.000,98,11092158,13445,0,1712480972,13000.31064358999,144.86871450000035,53484.66159384 2024-04-07,09:09:34.000,98,11092114,13365,0,1712480973,13000.29717097,144.85461624000163,53484.63364536 2024-04-07,09:09:35.000,98,11092168,13245,0,1712480974,13000.29717097,144.8264197200042,53484.65460672 2024-04-07,09:09:36.000,98,11092141,13565,0,1712480975,13000.324116209995,144.8123214599982,53484.605696880004 2024-04-07,09:09:37.000,98,11092142,13045,0,1712480976,13000.29717097,144.79117407000012,53484.626658240006 2024-04-07,09:09:38.000,98,11092095,12925,0,1712480977,13000.27696204,144.79822319999948,53484.61967112001 2024-04-07,09:09:39.000,98,11092095,13445,0,1712480978,13000.23654418,144.7770758100014,53484.65460672 2024-04-07,09:09:40.000,98,11092117,13125,0,1712480979,13000.22980786999,144.7629775500027,53484.605696880004 2024-04-07,09:09:41.000,98,11092137,12885,0,1712480980,13000.182653699994,144.7770758100014,53484.59172264 2024-04-07,09:09:42.000,98,11092144,13285,0,1712480981,13000.18939000999,144.7629775500027,53484.58473552 2024-04-07,09:09:43.000,98,11092132,12845,0,1712480982,13000.175917389999,144.79117407000012,53484.59870976001 2024-04-07,09:09:44.000,98,11092142,13205,0,1712480983,13000.16918107999,144.80527232999884,53484.57076128001 2024-04-07,09:09:45.000,98,11092155,12925,0,1712480984,13000.16918107999,144.80527232999884,53484.612684 2024-04-07,09:09:46.000,98,11092227,13365,0,1712480985,13000.122026909994,144.80527232999884,53484.59870976001 2024-04-07,09:09:47.000,98,11092141,13125,0,1712480986,13000.095081669999,144.80527232999884,53484.56377416 2024-04-07,09:09:48.000,98,11092157,13325,0,1712480987,13000.054663809999,144.80527232999884,53484.52883856001 2024-04-07,09:09:49.000,98,11092206,13205,0,1712480988,13000.061400119994,144.84051798000291,53484.59870976001 2024-04-07,09:09:50.000,98,11092162,13245,0,1712480989,12999.994037019998,144.83346885000356,53484.53582568 2024-04-07,09:09:51.000,98,11092147,12925,0,1712480990,12999.980564399993,144.83346885000356,53484.48691584 2024-04-07,09:09:52.000,98,11092207,13205,0,1712480991,12999.946882849988,144.85461624000163,53484.51486432 2024-04-07,09:09:53.000,98,11092183,13325,0,1712480992,12999.892992369998,144.861665370001,53484.57076128001 2024-04-07,09:09:54.000,98,11092216,13125,0,1712480993,12999.906464989988,144.91100928000378,53484.47992872001 2024-04-07,09:09:55.000,98,11092171,13125,0,1712480994,12999.879519749993,144.8969110199978,53484.507877200005 2024-04-07,09:09:56.000,98,11092167,12845,0,1712480995,12999.866047129988,144.90396015000442,53484.51486432 2024-04-07,09:09:57.000,98,11092180,13325,0,1712480996,12999.886256059988,144.91805841000314,53484.507877200005 2024-04-07,09:09:58.000,98,11092178,12965,0,1712480997,12999.866047129988,144.88986188999843,53484.50089008001 2024-04-07,09:09:59.000,98,11092175,13245,0,1712480998,12999.852574509998,144.93215667000186,53484.51486432 2024-04-07,09:10:00.000,98,11092176,12965,0,1712480999,12999.825629270003,144.95330405999994,53484.50089008001 2024-04-07,09:10:01.000,98,11092182,12845,0,1712481000,12999.832365579998,144.94625493000058,53484.49390296 2024-04-07,09:10:02.000,98,11092176,13445,0,1712481001,12999.825629270003,144.96740231999866,53484.507877200005 2024-04-07,09:10:03.000,98,11092155,13085,0,1712481002,12999.818892959993,144.96740231999866,53484.49390296 2024-04-07,09:10:04.000,98,11092202,12925,0,1712481003,12999.825629270003,144.988549710004,53484.45198024001 2024-04-07,09:10:05.000,98,11092137,13125,0,1712481004,12999.825629270003,144.93920580000122,53484.43101888001 2024-04-07,09:10:06.000,98,11092197,13245,0,1712481005,12999.812156649998,144.93215667000186,53484.46595448 2024-04-07,09:10:07.000,98,11092220,13165,0,1712481006,12999.818892959993,144.9251075400025,53484.39608328 2024-04-07,09:10:08.000,98,11092193,13485,0,1712481007,12999.798684029993,144.88986188999843,53484.43101888001 2024-04-07,09:10:09.000,98,11092181,13045,0,1712481008,12999.805420340002,144.8757636299997,53484.438006000004 2024-04-07,09:10:10.000,98,11092214,12925,0,1712481009,12999.839101889993,144.861665370001,53484.40307040001 2024-04-07,09:10:11.000,98,11092180,13445,0,1712481010,12999.805420340002,144.80527232999884,53484.37512192 2024-04-07,09:10:12.000,98,11092197,13285,0,1712481011,12999.866047129988,144.79822319999948,53484.39608328 2024-04-07,09:10:13.000,98,11092218,13165,0,1712481012,12999.839101889993,144.78412494000077,53484.39608328 2024-04-07,09:10:14.000,98,11092195,13005,0,1712481013,12999.872783439998,144.7770758100014,53484.41704464 2024-04-07,09:10:15.000,98,11092186,12965,0,1712481014,12999.872783439998,144.7418301600046,53484.41005752001 2024-04-07,09:10:16.000,98,11092157,13405,0,1712481015,12999.879519749993,144.66428973000438,53484.41005752001 2024-04-07,09:10:17.000,98,11092177,13565,0,1712481016,12999.886256059988,144.72068276999926,53484.39608328 2024-04-07,09:10:18.000,98,11092214,13565,0,1712481017,12999.872783439998,144.67133886000374,53484.36114768001 2024-04-07,09:10:19.000,98,11092150,13245,0,1712481018,12999.879519749993,144.63609320999967,53484.37512192 2024-04-07,09:10:20.000,98,11092184,13645,0,1712481019,12999.886256059988,144.6149458200016,53484.38210904001 2024-04-07,09:10:21.000,98,11092150,13325,0,1712481020,12999.866047129988,144.60084756000288,53484.37512192 2024-04-07,09:10:22.000,98,11092179,13005,0,1712481021,12999.845838200003,144.58674930000416,53484.33319920001 2024-04-07,09:10:23.000,98,11092209,12925,0,1712481022,12999.832365579998,144.54445452000073,53484.32621208 2024-04-07,09:10:24.000,98,11092175,13205,0,1712481023,12999.852574509998,144.5515036500001,53484.3681348 2024-04-07,09:10:25.000,98,11092183,13165,0,1712481024,12999.805420340002,144.50920887000393,53484.39608328 2024-04-07,09:10:26.000,98,11092183,13085,0,1712481025,12999.825629270003,144.50920887000393,53484.3681348 2024-04-07,09:10:27.000,98,11092180,13325,0,1712481026,12999.825629270003,144.530356260002,53484.38210904001 2024-04-07,09:10:28.000,98,11092165,12885,0,1712481027,12999.812156649998,144.52330713000265,53484.40307040001 2024-04-07,09:10:29.000,98,11092155,12885,0,1712481028,12999.791947719998,144.50215974000457,53484.37512192 2024-04-07,09:10:30.000,98,11092169,13125,0,1712481029,12999.785211410002,144.52330713000265,53484.39608328 2024-04-07,09:10:31.000,98,11092196,13005,0,1712481030,12999.785211410002,144.5162580000033,53484.37512192 2024-04-07,09:10:32.000,98,11092176,13085,0,1712481031,12999.765002480002,144.48101234999922,53484.291276480006 2024-04-07,09:10:33.000,98,11092167,13325,0,1712481032,12999.738057239992,144.48101234999922,53484.3681348 2024-04-07,09:10:34.000,98,11092205,13405,0,1712481033,12999.717848309992,144.43871757000306,53484.36114768001 2024-04-07,09:10:35.000,98,11092193,13285,0,1712481034,12999.711111999997,144.48101234999922,53484.340186320005 2024-04-07,09:10:36.000,98,11092171,13165,0,1712481035,12999.657221519992,144.45281583000178,53484.28428936001 2024-04-07,09:10:37.000,98,11092182,13165,0,1712481036,12999.670694139997,144.48101234999922,53484.291276480006 2024-04-07,09:10:38.000,98,11092220,12925,0,1712481037,12999.663957830002,144.45986496000114,53484.33319920001 2024-04-07,09:10:39.000,98,11092209,13165,0,1712481038,12999.650485209997,144.5162580000033,53484.31223784001 2024-04-07,09:10:40.000,98,11092133,13205,0,1712481039,12999.643748900002,144.45281583000178,53484.340186320005 2024-04-07,09:10:41.000,98,11092222,13285,0,1712481040,12999.630276279997,144.49511060999794,53484.30525072 2024-04-07,09:10:42.000,98,11092194,12885,0,1712481041,12999.610067349997,144.5162580000033,53484.34717344 2024-04-07,09:10:43.000,98,11092221,13285,0,1712481042,12999.643748900002,144.50215974000457,53484.31223784001 2024-04-07,09:10:44.000,98,11092176,12765,0,1712481043,12999.657221519992,144.49511060999794,53484.33319920001 2024-04-07,09:10:45.000,98,11092185,13045,0,1712481044,12999.657221519992,144.48101234999922,53484.2982636 2024-04-07,09:10:46.000,98,11092167,13125,0,1712481045,12999.643748900002,144.48101234999922,53484.27730224 2024-04-07,09:10:47.000,98,11092197,13165,0,1712481046,12999.677430449992,144.52330713000265,53484.291276480006 2024-04-07,09:10:48.000,98,11092182,12925,0,1712481047,12999.663957830002,144.53740539000137,53484.28428936001 2024-04-07,09:10:49.000,98,11092187,13285,0,1712481048,12999.650485209997,144.54445452000073,53484.31223784001 2024-04-07,09:10:50.000,98,11092204,12965,0,1712481049,12999.663957830002,144.53740539000137,53484.2982636 2024-04-07,09:10:51.000,98,11092174,12925,0,1712481050,12999.663957830002,144.5515036500001,53484.33319920001 2024-04-07,09:10:52.000,98,11092166,12605,0,1712481051,12999.677430449992,144.55855277999945,53484.31922496 2024-04-07,09:10:53.000,98,11092184,12845,0,1712481052,12999.690903069997,144.52330713000265,53484.291276480006 2024-04-07,09:10:54.000,98,11092193,13205,0,1712481053,12999.670694139997,144.53740539000137,53484.31223784001 2024-04-07,09:10:55.000,98,11092214,12845,0,1712481054,12999.663957830002,144.50920887000393,53484.34717344 2024-04-07,09:10:56.000,98,11092239,12965,0,1712481055,12999.684166760002,144.52330713000265,53484.2982636 2024-04-07,09:10:57.000,98,11092171,13005,0,1712481056,12999.690903069997,144.5162580000033,53484.33319920001 2024-04-07,09:10:58.000,98,11092213,13285,0,1712481057,12999.711111999997,144.50920887000393,53484.291276480006 2024-04-07,09:10:59.000,98,11092163,13285,0,1712481058,12999.751529859997,144.530356260002,53484.31223784001 2024-04-07,09:11:00.000,98,11092197,12885,0,1712481059,12999.731320929997,144.5162580000033,53484.340186320005 2024-04-07,09:11:11.000,98,11092192,12685,0,1712481070,12999.818892959993,144.4669140900005,53484.340186320005 2024-04-07,09:11:12.000,98,11092175,12925,0,1712481071,12999.825629270003,144.48101234999922,53484.36114768001 2024-04-07,09:11:13.000,98,11092243,12765,0,1712481072,12999.832365579998,144.45986496000114,53484.3681348 2024-04-07,09:11:14.000,98,11092169,12885,0,1712481073,12999.832365579998,144.47396321999986,53484.389096160005 2024-04-07,09:11:15.000,98,11092163,13005,0,1712481074,12999.839101889993,144.48101234999922,53484.389096160005 2024-04-07,09:11:16.000,98,11092163,13365,0,1712481075,12999.818892959993,144.48806147999858,53484.31223784001 2024-04-07,09:11:17.000,98,11092166,13085,0,1712481076,12999.839101889993,144.4669140900005,53484.31223784001 2024-04-07,09:11:18.000,98,11092133,12765,0,1712481077,12999.872783439998,144.47396321999986,53484.36114768001 2024-04-07,09:11:19.000,98,11092214,13205,0,1712481078,12999.872783439998,144.49511060999794,53484.340186320005 2024-04-07,09:11:20.000,98,11092147,13285,0,1712481079,12999.859310819993,144.50920887000393,53484.33319920001 2024-04-07,09:11:21.000,98,11092196,12605,0,1712481080,12999.872783439998,144.48101234999922,53484.291276480006 2024-04-07,09:11:22.000,98,11092207,13165,0,1712481081,12999.879519749993,144.50920887000393,53484.38210904001 2024-04-07,09:11:23.000,98,11092199,12605,0,1712481082,12999.872783439998,144.48101234999922,53484.35416056 2024-04-07,09:11:24.000,98,11092192,13005,0,1712481083,12999.886256059988,144.49511060999794,53484.35416056 2024-04-07,09:11:25.000,98,11092174,12965,0,1712481084,12999.892992369998,144.48101234999922,53484.32621208 2024-04-07,09:11:26.000,98,11092170,12925,0,1712481085,12999.872783439998,144.49511060999794,53484.340186320005 2024-04-07,09:11:27.000,98,11092186,12605,0,1712481086,12999.892992369998,144.45986496000114,53484.31922496 2024-04-07,09:11:28.000,98,11092171,12925,0,1712481087,12999.886256059988,144.47396321999986,53484.36114768001 2024-04-07,09:11:29.000,98,11092182,13125,0,1712481088,12999.906464989988,144.48806147999858,53484.37512192 2024-04-07,09:11:30.000,98,11092219,13045,0,1712481089,12999.866047129988,144.45281583000178,53484.33319920001 2024-04-07,09:11:31.000,98,11092169,12965,0,1712481090,12999.872783439998,144.49511060999794,53484.36114768001 2024-04-07,09:11:32.000,98,11092192,12965,0,1712481091,12999.852574509998,144.49511060999794,53484.33319920001 2024-04-07,09:11:33.000,98,11092169,12645,0,1712481092,12999.892992369998,144.47396321999986,53484.38210904001 2024-04-07,09:11:34.000,98,11092188,13125,0,1712481093,12999.886256059988,144.44576670000242,53484.30525072 2024-04-07,09:11:35.000,98,11092173,13085,0,1712481094,12999.879519749993,144.44576670000242,53484.28428936001 2024-04-07,09:11:36.000,98,11092173,13525,0,1712481095,12999.892992369998,144.48101234999922,53484.2982636 2024-04-07,09:11:37.000,98,11092193,12885,0,1712481096,12999.892992369998,144.47396321999986,53484.35416056 2024-04-07,09:11:38.000,98,11092173,13485,0,1712481097,12999.886256059988,144.43871757000306,53484.34717344 2024-04-07,09:11:39.000,98,11092145,13365,0,1712481098,12999.906464989988,144.45986496000114,53484.33319920001 2024-04-07,09:11:40.000,98,11092182,13085,0,1712481099,12999.879519749993,144.48101234999922,53484.2982636 2024-04-07,09:11:41.000,98,11092176,13285,0,1712481100,12999.859310819993,144.4316684400037,53484.32621208 2024-04-07,09:11:42.000,98,11092143,12925,0,1712481101,12999.859310819993,144.43871757000306,53484.28428936001 2024-04-07,09:11:43.000,98,11092169,12925,0,1712481102,12999.872783439998,144.43871757000306,53484.27730224 2024-04-07,09:11:44.000,98,11092151,12805,0,1712481103,12999.832365579998,144.4175701799977,53484.30525072 2024-04-07,09:11:45.000,98,11092212,12925,0,1712481104,12999.832365579998,144.4316684400037,53484.291276480006 2024-04-07,09:11:46.000,98,11092160,12965,0,1712481105,12999.798684029993,144.42461931000435,53484.27730224 2024-04-07,09:11:47.000,98,11092157,13045,0,1712481106,12999.818892959993,144.45281583000178,53484.31922496 2024-04-07,09:11:48.000,98,11092140,13005,0,1712481107,12999.812156649998,144.4175701799977,53484.25634088 2024-04-07,09:11:49.000,98,11092149,12965,0,1712481108,12999.765002480002,144.43871757000306,53484.25634088 2024-04-07,09:11:50.000,98,11092159,13285,0,1712481109,12999.778475099993,144.45281583000178,53484.27730224 2024-04-07,09:11:51.000,98,11092171,12805,0,1712481110,12999.765002480002,144.45281583000178,53484.27730224 2024-04-07,09:11:52.000,98,11092143,13085,0,1712481111,12999.798684029993,144.47396321999986,53484.25634088 2024-04-07,09:11:53.000,98,11092168,13125,0,1712481112,12999.785211410002,144.4669140900005,53484.26332800001 2024-04-07,09:11:54.000,98,11092155,13005,0,1712481113,12999.751529859997,144.48806147999858,53484.2283924 2024-04-07,09:11:55.000,98,11092158,12965,0,1712481114,12999.758266169993,144.48101234999922,53484.221405280005 2024-04-07,09:11:56.000,98,11092188,13165,0,1712481115,12999.751529859997,144.49511060999794,53484.23537952001 2024-04-07,09:11:57.000,98,11092184,13285,0,1712481116,12999.731320929997,144.50920887000393,53484.2283924 2024-04-07,09:11:58.000,98,11092167,13205,0,1712481117,12999.684166760002,144.50920887000393,53484.221405280005 2024-04-07,09:11:59.000,98,11092172,13165,0,1712481118,12999.717848309992,144.52330713000265,53484.25634088 2024-04-07,09:12:00.000,98,11092209,13005,0,1712481119,12999.717848309992,144.5515036500001,53484.23537952001 2024-04-07,09:12:01.000,98,11092164,12845,0,1712481120,12999.711111999997,144.54445452000073,53484.25634088 2024-04-07,09:12:02.000,98,11092175,13085,0,1712481121,12999.657221519992,144.57265103999816,53484.20743104 2024-04-07,09:12:03.000,98,11092130,13045,0,1712481122,12999.711111999997,144.57265103999816,53484.172495440005 2024-04-07,09:12:04.000,98,11092150,13205,0,1712481123,12999.711111999997,144.5656019099988,53484.2283924 2024-04-07,09:12:05.000,98,11092167,13085,0,1712481124,12999.670694139997,144.59379843000352,53484.23537952001 2024-04-07,09:12:06.000,98,11092171,13045,0,1712481125,12999.717848309992,144.60084756000288,53484.221405280005 2024-04-07,09:12:07.000,98,11092149,13205,0,1712481126,12999.731320929997,144.60084756000288,53484.20743104 2024-04-07,09:12:08.000,98,11092171,13245,0,1712481127,12999.724584620002,144.60084756000288,53484.23537952001 2024-04-07,09:12:09.000,98,11092155,13165,0,1712481128,12999.751529859997,144.62199495000095,53484.24236664001 2024-04-07,09:12:10.000,98,11092202,12845,0,1712481129,12999.758266169993,144.6149458200016,53484.20044392 2024-04-07,09:12:11.000,98,11092186,13005,0,1712481130,12999.724584620002,144.62199495000095,53484.19345680001 2024-04-07,09:12:12.000,98,11092204,13005,0,1712481131,12999.717848309992,144.63609320999967,53484.20743104 2024-04-07,09:12:13.000,98,11092191,13245,0,1712481132,12999.771738789997,144.60789669000224,53484.2283924 2024-04-07,09:12:14.000,98,11092213,13165,0,1712481133,12999.738057239992,144.6290440800003,53484.17948256 2024-04-07,09:12:15.000,98,11092183,13005,0,1712481134,12999.738057239992,144.59379843000352,53484.17948256 2024-04-07,09:12:16.000,98,11092191,13165,0,1712481135,12999.791947719998,144.64314233999903,53484.20044392 2024-04-07,09:12:17.000,98,11092157,13245,0,1712481136,12999.771738789997,144.6149458200016,53484.18646968 2024-04-07,09:12:18.000,98,11092202,13125,0,1712481137,12999.765002480002,144.60084756000288,53484.123585600006 2024-04-07,09:12:19.000,98,11092207,13045,0,1712481138,12999.778475099993,144.6149458200016,53484.172495440005 2024-04-07,09:12:20.000,98,11092186,13365,0,1712481139,12999.805420340002,144.60789669000224,53484.172495440005 2024-04-07,09:12:21.000,98,11092204,13165,0,1712481140,12999.791947719998,144.62199495000095,53484.13755984 2024-04-07,09:12:22.000,98,11092182,13125,0,1712481141,12999.791947719998,144.63609320999967,53484.19345680001 2024-04-07,09:12:23.000,98,11092178,13125,0,1712481142,12999.758266169993,144.65724059999775,53484.15153408 2024-04-07,09:12:24.000,98,11092128,13045,0,1712481143,12999.812156649998,144.65724059999775,53484.20743104 2024-04-07,09:12:25.000,98,11092163,13445,0,1712481144,12999.832365579998,144.60789669000224,53484.20743104 2024-04-07,09:12:26.000,98,11092169,13285,0,1712481145,12999.812156649998,144.66428973000438,53484.20743104 2024-04-07,09:12:27.000,98,11092199,12925,0,1712481146,12999.859310819993,144.60084756000288,53484.17948256 2024-04-07,09:12:28.000,98,11092182,12685,0,1712481147,12999.832365579998,144.60789669000224,53484.19345680001 2024-04-07,09:12:29.000,98,11092158,13405,0,1712481148,12999.859310819993,144.62199495000095,53484.23537952001 2024-04-07,09:12:30.000,98,11092177,13325,0,1712481149,12999.859310819993,144.60084756000288,53484.221405280005 2024-04-07,09:12:31.000,98,11092118,12965,0,1712481150,12999.872783439998,144.60789669000224,53484.270315120004 2024-04-07,09:12:32.000,98,11092203,13005,0,1712481151,12999.886256059988,144.62199495000095,53484.23537952001 2024-04-07,09:12:33.000,98,11092142,13445,0,1712481152,12999.926673919988,144.62199495000095,53484.25634088 2024-04-07,09:12:34.000,98,11092192,13285,0,1712481153,12999.919937609993,144.6149458200016,53484.26332800001 2024-04-07,09:12:35.000,98,11092174,13565,0,1712481154,12999.906464989988,144.6501914699984,53484.25634088 2024-04-07,09:12:36.000,98,11092126,12805,0,1712481155,12999.919937609993,144.68543712000246,53484.2982636 2024-04-07,09:12:37.000,98,11092206,13325,0,1712481156,12999.919937609993,144.6290440800003,53484.32621208 2024-04-07,09:12:38.000,98,11092162,13245,0,1712481157,12999.940146539993,144.6290440800003,53484.291276480006 2024-04-07,09:12:39.000,98,11092168,12925,0,1712481158,12999.926673919988,144.62199495000095,53484.31223784001 2024-04-07,09:12:40.000,98,11092186,13205,0,1712481159,12999.980564399993,144.62199495000095,53484.291276480006 2024-04-07,09:12:41.000,98,11092184,13325,0,1712481160,13000.014245949998,144.6290440800003,53484.31223784001 2024-04-07,09:12:42.000,98,11092184,13005,0,1712481161,12999.994037019998,144.6149458200016,53484.33319920001 2024-04-07,09:12:43.000,98,11092191,13405,0,1712481162,12999.980564399993,144.63609320999967,53484.291276480006 2024-04-07,09:12:44.000,98,11092187,13325,0,1712481163,13000.000773329994,144.57265103999816,53484.2982636 2024-04-07,09:12:45.000,98,11092154,12925,0,1712481164,12999.994037019998,144.60789669000224,53484.34717344 2024-04-07,09:12:46.000,98,11092181,12925,0,1712481165,13000.020982259994,144.58674930000416,53484.31922496 2024-04-07,09:12:47.000,98,11092183,13205,0,1712481166,13000.020982259994,144.57265103999816,53484.33319920001 2024-04-07,09:12:48.000,98,11092208,13045,0,1712481167,13000.027718569989,144.60084756000288,53484.38210904001 2024-04-07,09:12:49.000,98,11092168,13085,0,1712481168,13000.074872739999,144.60084756000288,53484.340186320005 2024-04-07,09:12:50.000,98,11092227,13165,0,1712481169,13000.095081669999,144.58674930000416,53484.35416056 2024-04-07,09:12:51.000,98,11092221,13245,0,1712481170,13000.054663809999,144.57265103999816,53484.30525072 2024-04-07,09:12:52.000,98,11092188,13525,0,1712481171,13000.047927499989,144.57265103999816,53484.35416056 2024-04-07,09:12:53.000,98,11092157,13445,0,1712481172,13000.047927499989,144.55855277999945,53484.35416056 2024-04-07,09:12:54.000,98,11092175,13525,0,1712481173,13000.054663809999,144.52330713000265,53484.35416056 2024-04-07,09:12:55.000,98,11092139,13125,0,1712481174,13000.061400119994,144.52330713000265,53484.38210904001 2024-04-07,09:12:56.000,98,11092175,12925,0,1712481175,13000.074872739999,144.5162580000033,53484.34717344 2024-04-07,09:12:57.000,98,11092171,12925,0,1712481176,13000.068136429989,144.52330713000265,53484.34717344 2024-04-07,09:12:58.000,98,11092192,13085,0,1712481177,13000.074872739999,144.530356260002,53484.35416056 2024-04-07,09:12:59.000,98,11092215,13285,0,1712481178,13000.101817979994,144.52330713000265,53484.31922496 2024-04-07,09:13:00.000,98,11092199,13245,0,1712481179,13000.135499529999,144.5162580000033,53484.34717344 2024-04-07,09:13:01.000,98,11092184,13565,0,1712481180,13000.095081669999,144.5162580000033,53484.33319920001 2024-04-07,09:13:02.000,98,11092184,13285,0,1712481181,13000.088345359989,144.530356260002,53484.389096160005 2024-04-07,09:13:03.000,98,11092137,13045,0,1712481182,13000.061400119994,144.48806147999858,53484.38210904001 2024-04-07,09:13:04.000,98,11092231,12885,0,1712481183,13000.081609049994,144.52330713000265,53484.44499312 2024-04-07,09:13:05.000,98,11092196,13245,0,1712481184,13000.101817979994,144.54445452000073,53484.44499312 2024-04-07,09:13:06.000,98,11092177,13205,0,1712481185,13000.088345359989,144.5515036500001,53484.389096160005 2024-04-07,09:13:07.000,98,11092206,13285,0,1712481186,13000.054663809999,144.5515036500001,53484.41704464 2024-04-07,09:13:08.000,98,11092215,12925,0,1712481187,13000.047927499989,144.5797001700048,53484.41704464 2024-04-07,09:13:09.000,98,11092169,13285,0,1712481188,13000.074872739999,144.58674930000416,53484.42403176 2024-04-07,09:13:10.000,98,11092148,12965,0,1712481189,13000.061400119994,144.58674930000416,53484.40307040001 2024-04-07,09:13:11.000,98,11092181,13125,0,1712481190,13000.081609049994,144.6149458200016,53484.41704464 2024-04-07,09:13:12.000,98,11092111,12885,0,1712481191,13000.074872739999,144.6149458200016,53484.458967360006 2024-04-07,09:13:13.000,98,11092169,13285,0,1712481192,13000.068136429989,144.58674930000416,53484.507877200005 2024-04-07,09:13:14.000,98,11092167,12885,0,1712481193,13000.020982259994,144.60789669000224,53484.507877200005 2024-04-07,09:13:15.000,98,11092169,13365,0,1712481194,13000.047927499989,144.62199495000095,53484.507877200005 2024-04-07,09:13:16.000,98,11092190,12925,0,1712481195,13000.081609049994,144.62199495000095,53484.43101888001 2024-04-07,09:13:17.000,98,11092192,13085,0,1712481196,13000.041191189994,144.6501914699984,53484.50089008001 2024-04-07,09:13:18.000,98,11092191,13445,0,1712481197,13000.034454879999,144.6783879900031,53484.49390296 2024-04-07,09:13:19.000,98,11092188,13045,0,1712481198,13000.068136429989,144.6783879900031,53484.48691584 2024-04-07,09:13:20.000,98,11092157,13205,0,1712481199,13000.041191189994,144.68543712000246,53484.438006000004 2024-04-07,09:13:21.000,98,11092140,12885,0,1712481200,13000.020982259994,144.65724059999775,53484.44499312 2024-04-07,09:13:22.000,98,11092175,12885,0,1712481201,13000.054663809999,144.65724059999775,53484.44499312 2024-04-07,09:13:23.000,98,11092186,13285,0,1712481202,13000.061400119994,144.6501914699984,53484.50089008001 2024-04-07,09:13:24.000,98,11092206,13445,0,1712481203,13000.027718569989,144.6501914699984,53484.43101888001 2024-04-07,09:13:25.000,98,11092175,13405,0,1712481204,13000.041191189994,144.6501914699984,53484.39608328 2024-04-07,09:13:26.000,98,11092166,13285,0,1712481205,13000.027718569989,144.63609320999967,53484.41704464 2024-04-07,09:13:27.000,98,11092171,13165,0,1712481206,13000.068136429989,144.6501914699984,53484.42403176 2024-04-07,09:13:28.000,98,11092176,13445,0,1712481207,13000.095081669999,144.6149458200016,53484.51486432 2024-04-07,09:13:29.000,98,11092128,13245,0,1712481208,13000.054663809999,144.6290440800003,53484.42403176 2024-04-07,09:13:30.000,98,11092176,13205,0,1712481209,13000.101817979994,144.6149458200016,53484.39608328 2024-04-07,09:13:31.000,98,11092099,13285,0,1712481210,13000.054663809999,144.60789669000224,53484.44499312 2024-04-07,09:13:32.000,98,11092158,13125,0,1712481211,13000.061400119994,144.60084756000288,53484.48691584 2024-04-07,09:13:33.000,98,11092122,13165,0,1712481212,13000.088345359989,144.6149458200016,53484.4729416 2024-04-07,09:13:34.000,98,11092126,13285,0,1712481213,13000.061400119994,144.5656019099988,53484.49390296 2024-04-07,09:13:35.000,98,11092171,13685,0,1712481214,13000.061400119994,144.57265103999816,53484.458967360006 2024-04-07,09:13:36.000,98,11092157,13205,0,1712481215,13000.088345359989,144.5797001700048,53484.49390296 2024-04-07,09:13:37.000,98,11092123,13085,0,1712481216,13000.047927499989,144.57265103999816,53484.48691584 2024-04-07,09:13:38.000,98,11092174,12925,0,1712481217,13000.122026909994,144.5797001700048,53484.41704464 2024-04-07,09:13:39.000,98,11092130,13165,0,1712481218,13000.088345359989,144.57265103999816,53484.41704464 2024-04-07,09:13:40.000,98,11092143,13125,0,1712481219,13000.101817979994,144.57265103999816,53484.458967360006 2024-04-07,09:13:41.000,98,11092127,13365,0,1712481220,13000.088345359989,144.58674930000416,53484.458967360006 2024-04-07,09:13:42.000,98,11092178,13405,0,1712481221,13000.088345359989,144.59379843000352,53484.41005752001 2024-04-07,09:13:43.000,98,11092140,13445,0,1712481222,13000.074872739999,144.58674930000416,53484.42403176 2024-04-07,09:13:44.000,98,11092150,13245,0,1712481223,13000.095081669999,144.6149458200016,53484.44499312 2024-04-07,09:13:45.000,98,11092227,13285,0,1712481224,13000.041191189994,144.62199495000095,53484.4729416 2024-04-07,09:13:46.000,98,11092151,13205,0,1712481225,13000.047927499989,144.6149458200016,53484.40307040001 2024-04-07,09:13:47.000,98,11092185,13445,0,1712481226,13000.061400119994,144.6290440800003,53484.40307040001 2024-04-07,09:13:48.000,98,11092144,13045,0,1712481227,13000.101817979994,144.64314233999903,53484.47992872001 2024-04-07,09:13:49.000,98,11092176,13205,0,1712481228,13000.074872739999,144.6501914699984,53484.41005752001 2024-04-07,09:13:50.000,98,11092152,13165,0,1712481229,13000.095081669999,144.62199495000095,53484.40307040001 2024-04-07,09:13:51.000,98,11092149,12965,0,1712481230,13000.081609049994,144.62199495000095,53484.41005752001 2024-04-07,09:13:52.000,98,11092102,13525,0,1712481231,13000.081609049994,144.62199495000095,53484.41704464 2024-04-07,09:13:53.000,98,11092170,13245,0,1712481232,13000.068136429989,144.59379843000352,53484.45198024001 2024-04-07,09:13:54.000,98,11092154,13165,0,1712481233,13000.034454879999,144.6149458200016,53484.43101888001 2024-04-07,09:13:55.000,98,11092121,12685,0,1712481234,13000.115290599999,144.59379843000352,53484.458967360006 2024-04-07,09:13:56.000,98,11092156,12845,0,1712481235,13000.142235839994,144.58674930000416,53484.44499312 2024-04-07,09:13:57.000,98,11092157,13085,0,1712481236,13000.135499529999,144.60789669000224,53484.4729416 2024-04-07,09:13:58.000,98,11092183,13245,0,1712481237,13000.135499529999,144.60789669000224,53484.48691584 2024-04-07,09:13:59.000,98,11092163,13005,0,1712481238,13000.12876321999,144.59379843000352,53484.50089008001 2024-04-07,09:14:00.000,98,11092138,13285,0,1712481239,13000.162444769994,144.57265103999816,53484.507877200005 2024-04-07,09:14:01.000,98,11092148,12845,0,1712481240,13000.115290599999,144.55855277999945,53484.47992872001 2024-04-07,09:14:02.000,98,11092152,13085,0,1712481241,13000.155708459999,144.5162580000033,53484.4729416 2024-04-07,09:14:03.000,98,11092145,13325,0,1712481242,13000.142235839994,144.530356260002,53484.458967360006 2024-04-07,09:14:04.000,98,11092148,13405,0,1712481243,13000.155708459999,144.53740539000137,53484.45198024001 2024-04-07,09:14:05.000,98,11092107,13125,0,1712481244,13000.142235839994,144.48806147999858,53484.4729416 2024-04-07,09:14:06.000,98,11092198,13405,0,1712481245,13000.155708459999,144.48806147999858,53484.49390296 2024-04-07,09:14:07.000,98,11092191,13165,0,1712481246,13000.14897214999,144.53740539000137,53484.49390296 2024-04-07,09:14:08.000,98,11092170,13445,0,1712481247,13000.16918107999,144.50215974000457,53484.507877200005 2024-04-07,09:14:09.000,98,11092204,13365,0,1712481248,13000.182653699994,144.49511060999794,53484.48691584 2024-04-07,09:14:10.000,98,11092193,13365,0,1712481249,13000.12876321999,144.45986496000114,53484.47992872001 2024-04-07,09:14:11.000,98,11092188,13245,0,1712481250,13000.115290599999,144.4175701799977,53484.47992872001 2024-04-07,09:14:12.000,98,11092164,13285,0,1712481251,13000.088345359989,144.403471919999,53484.48691584 2024-04-07,09:14:13.000,98,11092137,13205,0,1712481252,13000.10855428999,144.42461931000435,53484.458967360006 2024-04-07,09:14:14.000,98,11092196,13125,0,1712481253,13000.135499529999,144.44576670000242,53484.48691584 2024-04-07,09:14:15.000,98,11092161,12965,0,1712481254,13000.115290599999,144.37527540000156,53484.49390296 2024-04-07,09:14:16.000,98,11092229,13045,0,1712481255,13000.088345359989,144.39642278999963,53484.44499312 2024-04-07,09:14:17.000,98,11092197,13325,0,1712481256,13000.088345359989,144.37527540000156,53484.4729416 2024-04-07,09:14:18.000,98,11092175,13405,0,1712481257,13000.088345359989,144.3682262700022,53484.50089008001 2024-04-07,09:14:19.000,98,11092146,13245,0,1712481258,13000.068136429989,144.36117714000284,53484.46595448 2024-04-07,09:14:20.000,98,11092201,13325,0,1712481259,13000.081609049994,144.39642278999963,53484.49390296 2024-04-07,09:14:21.000,98,11092242,12925,0,1712481260,13000.041191189994,144.34707888000412,53484.47992872001 2024-04-07,09:14:22.000,98,11092205,13085,0,1712481261,13000.034454879999,144.3047841000007,53484.48691584 2024-04-07,09:14:23.000,98,11092140,13205,0,1712481262,12999.994037019998,144.29773497000133,53484.43101888001 2024-04-07,09:14:24.000,98,11092182,12965,0,1712481263,13000.007509639989,144.29773497000133,53484.49390296 2024-04-07,09:14:25.000,98,11092189,13005,0,1712481264,12999.953619159998,144.2836367100026,53484.438006000004 2024-04-07,09:14:26.000,98,11092159,13365,0,1712481265,12999.960355469993,144.3047841000007,53484.438006000004 2024-04-07,09:14:27.000,98,11092185,13125,0,1712481266,12999.980564399993,144.31183323000005,53484.45198024001 2024-04-07,09:14:28.000,98,11092146,13405,0,1712481267,12999.946882849988,144.2695384500039,53484.42403176 2024-04-07,09:14:29.000,98,11092157,13485,0,1712481268,12999.967091779989,144.2554401899979,53484.41005752001 2024-04-07,09:14:30.000,98,11092176,13005,0,1712481269,12999.953619159998,144.2554401899979,53484.458967360006 2024-04-07,09:14:31.000,98,11092173,13525,0,1712481270,12999.933410229998,144.23429279999982,53484.36114768001 2024-04-07,09:14:32.000,98,11092214,13285,0,1712481271,12999.967091779989,144.24839105999854,53484.41005752001 2024-04-07,09:14:33.000,98,11092207,13245,0,1712481272,12999.953619159998,144.2201945400011,53484.44499312 2024-04-07,09:14:34.000,98,11092215,13285,0,1712481273,12999.973828089998,144.1849488900043,53484.42403176 2024-04-07,09:14:35.000,98,11092167,13085,0,1712481274,12999.987300709989,144.1849488900043,53484.41704464 2024-04-07,09:14:36.000,98,11092181,13125,0,1712481275,12999.967091779989,144.1708506299983,53484.458967360006 2024-04-07,09:14:37.000,98,11092165,13405,0,1712481276,12999.973828089998,144.14970324000024,53484.458967360006 2024-04-07,09:14:38.000,98,11092190,13285,0,1712481277,12999.946882849988,144.13560498000152,53484.43101888001 2024-04-07,09:14:39.000,98,11092184,13125,0,1712481278,12999.933410229998,144.10035933000472,53484.38210904001 2024-04-07,09:14:40.000,98,11092187,13325,0,1712481279,12999.973828089998,144.0933101999981,53484.458967360006 2024-04-07,09:14:41.000,98,11092187,13125,0,1712481280,12999.960355469993,144.08626106999873,53484.38210904001 2024-04-07,09:14:42.000,98,11092217,12965,0,1712481281,12999.913201299998,144.0580645500013,53484.38210904001 2024-04-07,09:14:43.000,98,11092176,13005,0,1712481282,12999.926673919988,144.02986803000385,53484.39608328 2024-04-07,09:14:44.000,98,11092161,13285,0,1712481283,12999.892992369998,144.0369171600032,53484.39608328 2024-04-07,09:14:45.000,98,11092188,13125,0,1712481284,12999.913201299998,144.0369171600032,53484.41005752001 2024-04-07,09:14:46.000,98,11092154,12925,0,1712481285,12999.872783439998,144.0228189000045,53484.39608328 2024-04-07,09:14:47.000,98,11092169,13125,0,1712481286,12999.852574509998,144.0087206399985,53484.38210904001 2024-04-07,09:14:48.000,98,11092177,12845,0,1712481287,12999.839101889993,144.01576976999786,53484.389096160005 2024-04-07,09:14:49.000,98,11092194,12845,0,1712481288,12999.812156649998,144.0087206399985,53484.35416056 2024-04-07,09:14:50.000,98,11092175,12845,0,1712481289,12999.785211410002,144.0087206399985,53484.40307040001 2024-04-07,09:14:51.000,98,11092197,13485,0,1712481290,12999.738057239992,143.98052412000106,53484.340186320005 2024-04-07,09:14:52.000,98,11092194,13085,0,1712481291,12999.704375690002,144.00167150999914,53484.35416056 2024-04-07,09:14:53.000,98,11092161,13565,0,1712481292,12999.697639379992,143.95232760000363,53484.33319920001 2024-04-07,09:14:54.000,98,11092163,13165,0,1712481293,12999.697639379992,143.98052412000106,53484.33319920001 2024-04-07,09:14:55.000,98,11092151,13005,0,1712481294,12999.711111999997,144.0228189000045,53484.2982636 2024-04-07,09:14:56.000,98,11092152,13085,0,1712481295,12999.670694139997,144.0228189000045,53484.291276480006 2024-04-07,09:14:57.000,98,11092164,13205,0,1712481296,12999.677430449992,143.98757325000042,53484.28428936001 2024-04-07,09:14:58.000,98,11092192,13045,0,1712481297,12999.650485209997,144.00167150999914,53484.28428936001 2024-04-07,09:14:59.000,98,11092237,13085,0,1712481298,12999.623539970002,143.959376730003,53484.291276480006 2024-04-07,09:15:00.000,98,11092186,13445,0,1712481299,12999.623539970002,143.99462237999978,53484.27730224 2024-04-07,09:15:01.000,98,11092177,12965,0,1712481300,12999.623539970002,143.959376730003,53484.26332800001 2024-04-07,09:15:02.000,98,11092193,13245,0,1712481301,12999.616803659992,143.959376730003,53484.2982636 2024-04-07,09:15:03.000,98,11092199,13205,0,1712481302,12999.603331040002,143.959376730003,53484.25634088 2024-04-07,09:15:04.000,98,11092169,13125,0,1712481303,12999.630276279997,143.98052412000106,53484.27730224 2024-04-07,09:15:05.000,98,11092152,12885,0,1712481304,12999.583122110002,143.99462237999978,53484.21441816001 2024-04-07,09:15:06.000,98,11092209,13165,0,1712481305,12999.596594729992,143.96642586000235,53484.221405280005 2024-04-07,09:15:07.000,98,11092186,13285,0,1712481306,12999.569649489997,143.9382293400049,53484.2283924 2024-04-07,09:15:08.000,98,11092231,13125,0,1712481307,12999.562913180001,143.93118020999827,53484.26332800001 2024-04-07,09:15:09.000,98,11092193,13245,0,1712481308,12999.542704250001,143.91708194999956,53484.20743104 2024-04-07,09:15:10.000,98,11092203,12965,0,1712481309,12999.576385799992,143.91708194999956,53484.24935376 2024-04-07,09:15:11.000,98,11092198,13125,0,1712481310,12999.562913180001,143.90298369000084,53484.2283924 2024-04-07,09:15:12.000,98,11092220,13045,0,1712481311,12999.569649489997,143.9100328200002,53484.25634088 2024-04-07,09:15:13.000,98,11092223,13205,0,1712481312,12999.556176869992,143.9100328200002,53484.25634088 2024-04-07,09:15:14.000,98,11092181,13205,0,1712481313,12999.562913180001,143.9382293400049,53484.18646968 2024-04-07,09:15:15.000,98,11092155,13005,0,1712481314,12999.583122110002,143.90298369000084,53484.21441816001 2024-04-07,09:15:16.000,98,11092225,13405,0,1712481315,12999.569649489997,143.8747871700034,53484.21441816001 2024-04-07,09:15:17.000,98,11092168,13245,0,1712481316,12999.562913180001,143.85363977999805,53484.23537952001 2024-04-07,09:15:18.000,98,11092218,13005,0,1712481317,12999.542704250001,143.88183630000276,53484.2283924 2024-04-07,09:15:19.000,98,11092204,13485,0,1712481318,12999.522495320001,143.86068891000468,53484.24236664001 2024-04-07,09:15:20.000,98,11092191,13285,0,1712481319,12999.556176869992,143.86773804000404,53484.24935376 2024-04-07,09:15:21.000,98,11092217,13285,0,1712481320,12999.515759009992,143.86068891000468,53484.2283924 2024-04-07,09:15:22.000,98,11092163,13445,0,1712481321,12999.509022699996,143.8254432600006,53484.24236664001 2024-04-07,09:15:23.000,98,11092127,13045,0,1712481322,12999.556176869992,143.86068891000468,53484.20743104 2024-04-07,09:15:24.000,98,11092192,13085,0,1712481323,12999.542704250001,143.83249238999997,53484.26332800001 2024-04-07,09:15:25.000,98,11092238,13325,0,1712481324,12999.522495320001,143.83249238999997,53484.23537952001 2024-04-07,09:15:26.000,98,11092163,12965,0,1712481325,12999.482077460001,143.80429587000253,53484.221405280005 2024-04-07,09:15:27.000,98,11092156,13005,0,1712481326,12999.502286390001,143.8113450000019,53484.19345680001 2024-04-07,09:15:28.000,98,11092162,12565,0,1712481327,12999.495550079992,143.76905021999846,53484.20743104 2024-04-07,09:15:29.000,98,11092187,13165,0,1712481328,12999.488813769996,143.8113450000019,53484.19345680001 2024-04-07,09:15:30.000,98,11092150,13285,0,1712481329,12999.495550079992,143.76905021999846,53484.15153408 2024-04-07,09:15:31.000,98,11092192,12765,0,1712481330,12999.428186979996,143.74790283000038,53484.18646968 2024-04-07,09:15:32.000,98,11092179,13165,0,1712481331,12999.421450670001,143.77609934999782,53484.221405280005 2024-04-07,09:15:33.000,98,11092184,12965,0,1712481332,12999.434923289991,143.77609934999782,53484.19345680001 2024-04-07,09:15:34.000,98,11092162,12765,0,1712481333,12999.414714359991,143.74790283000038,53484.25634088 2024-04-07,09:15:35.000,98,11092205,12685,0,1712481334,12999.407978049996,143.74790283000038,53484.18646968 2024-04-07,09:15:36.000,98,11092166,13365,0,1712481335,12999.421450670001,143.73380457000167,53484.16550832001 2024-04-07,09:15:37.000,98,11092158,13205,0,1712481336,12999.394505429991,143.74790283000038,53484.20743104 2024-04-07,09:15:38.000,98,11092149,13085,0,1712481337,12999.38103281,143.77609934999782,53484.19345680001 2024-04-07,09:15:39.000,98,11092188,13165,0,1712481338,12999.394505429991,143.75495195999974,53484.221405280005 2024-04-07,09:15:40.000,98,11092166,13165,0,1712481339,12999.367560189996,143.76905021999846,53484.172495440005 2024-04-07,09:15:41.000,98,11092145,13045,0,1712481340,12999.354087569991,143.77609934999782,53484.17948256 2024-04-07,09:15:42.000,98,11092148,13245,0,1712481341,12999.347351259996,143.75495195999974,53484.13057272 2024-04-07,09:15:43.000,98,11092130,13285,0,1712481342,12999.34061495,143.77609934999782,53484.14454696001 2024-04-07,09:15:44.000,98,11092188,13325,0,1712481343,12999.29346077999,143.7620010899991,53484.13755984 2024-04-07,09:15:45.000,98,11092154,13005,0,1712481344,12999.306933399996,143.77609934999782,53484.13755984 2024-04-07,09:15:46.000,98,11092183,13045,0,1712481345,12999.286724469996,143.74790283000038,53484.123585600006 2024-04-07,09:15:47.000,98,11092163,13085,0,1712481346,12999.266515539995,143.74790283000038,53484.11659848001 2024-04-07,09:15:48.000,98,11092187,13045,0,1712481347,12999.27998816,143.76905021999846,53484.13057272 2024-04-07,09:15:49.000,98,11092155,12965,0,1712481348,12999.286724469996,143.76905021999846,53484.221405280005 2024-04-07,09:15:50.000,98,11092194,12845,0,1712481349,12999.23283398999,143.7620010899991,53484.14454696001 2024-04-07,09:15:51.000,98,11092129,13085,0,1712481350,12999.25977923,143.75495195999974,53484.18646968 2024-04-07,09:15:52.000,98,11092175,12965,0,1712481351,12999.266515539995,143.7620010899991,53484.18646968 2024-04-07,09:15:53.000,98,11092157,12685,0,1712481352,12999.205888749995,143.73380457000167,53484.15153408 2024-04-07,09:15:54.000,98,11092134,13005,0,1712481353,12999.23283398999,143.76905021999846,53484.18646968 2024-04-07,09:15:55.000,98,11092175,12765,0,1712481354,12999.185679819995,143.74790283000038,53484.1585212 2024-04-07,09:15:56.000,98,11092140,12805,0,1712481355,12999.2395703,143.73380457000167,53484.15153408 2024-04-07,09:15:57.000,98,11092160,13125,0,1712481356,12999.19241612999,143.74790283000038,53484.14454696001 2024-04-07,09:15:58.000,98,11092158,12925,0,1712481357,12999.13852565,143.70560805000423,53484.11659848001 2024-04-07,09:15:59.000,98,11092150,13005,0,1712481358,12999.125053029995,143.7126571800036,53484.13755984 2024-04-07,09:16:00.000,98,11092179,12965,0,1712481359,12999.11831672,143.69150978999824,53484.15153408 2024-04-07,09:16:01.000,98,11092192,13205,0,1712481360,12999.145261959995,143.67036240000016,53484.11659848001 2024-04-07,09:16:02.000,98,11092160,13445,0,1712481361,12999.104844099995,143.64921501000208,53484.13057272 2024-04-07,09:16:03.000,98,11092154,13445,0,1712481362,12999.11831672,143.69150978999824,53484.11659848001 2024-04-07,09:16:04.000,98,11092120,12805,0,1712481363,12999.05768993,143.67036240000016,53484.11659848001 2024-04-07,09:16:05.000,98,11092152,13005,0,1712481364,12999.09137147999,143.6633132700008,53484.08865 2024-04-07,09:16:06.000,98,11092168,12965,0,1712481365,12999.05768993,143.67741152999952,53484.10961136 2024-04-07,09:16:07.000,98,11092152,13165,0,1712481366,12999.05768993,143.67036240000016,53484.13057272 2024-04-07,09:16:08.000,98,11092149,12845,0,1712481367,12999.01053575999,143.69150978999824,53484.102624240004 2024-04-07,09:16:09.000,98,11092160,13125,0,1712481368,12999.01053575999,143.71970631000295,53484.10961136 2024-04-07,09:16:10.000,98,11092160,13205,0,1712481369,12999.01727207,143.6633132700008,53484.123585600006 2024-04-07,09:16:11.000,98,11092168,13405,0,1712481370,12999.003799449994,143.62101849000464,53484.10961136 2024-04-07,09:16:12.000,98,11092141,13005,0,1712481371,12999.01727207,143.65626414000144,53484.10961136 2024-04-07,09:16:13.000,98,11092198,13285,0,1712481372,12998.99032682999,143.62101849000464,53484.08166288 2024-04-07,09:16:14.000,98,11092186,13045,0,1712481373,12998.97685421,143.58577284000057,53484.10961136 2024-04-07,09:16:15.000,98,11092155,13285,0,1712481374,12998.97011789999,143.60692022999865,53484.102624240004 2024-04-07,09:16:16.000,98,11092175,13245,0,1712481375,12998.956645279999,143.58577284000057,53484.11659848001 2024-04-07,09:16:17.000,98,11092172,12965,0,1712481376,12998.936436349999,143.60692022999865,53484.03275304 2024-04-07,09:16:18.000,98,11092226,13365,0,1712481377,12998.943172659994,143.57167458000185,53484.06070152 2024-04-07,09:16:19.000,98,11092181,13245,0,1712481378,12998.94990896999,143.54347806000442,53483.99781744001 2024-04-07,09:16:20.000,98,11092171,13045,0,1712481379,12998.956645279999,143.52937979999842,53484.074675760006 2024-04-07,09:16:21.000,98,11092211,13325,0,1712481380,12998.956645279999,143.53642892999778,53484.04672728001 2024-04-07,09:16:22.000,98,11092184,13605,0,1712481381,12998.936436349999,143.53642892999778,53483.97685608001 2024-04-07,09:16:23.000,98,11092199,13085,0,1712481382,12998.92970003999,143.5152815399997,53484.03275304 2024-04-07,09:16:24.000,98,11092220,13125,0,1712481383,12998.963381589994,143.47298676000355,53484.06070152 2024-04-07,09:16:25.000,98,11092194,13005,0,1712481384,12998.956645279999,143.4800358900029,53484.08166288 2024-04-07,09:16:26.000,98,11092186,13165,0,1712481385,12998.97685421,143.4800358900029,53484.0187788 2024-04-07,09:16:27.000,98,11092189,12925,0,1712481386,12998.97685421,143.44479023999884,53484.004804560005 2024-04-07,09:16:28.000,98,11092203,13005,0,1712481387,12998.963381589994,143.43774110999948,53484.02576592001 2024-04-07,09:16:29.000,98,11092201,13165,0,1712481388,12998.943172659994,143.42364285000076,53484.053714400005 2024-04-07,09:16:30.000,98,11092202,13165,0,1712481389,12998.983590519994,143.43069198000012,53484.08166288 2024-04-07,09:16:31.000,98,11092164,13325,0,1712481390,12998.97011789999,143.39544633000332,53484.03275304 2024-04-07,09:16:32.000,98,11092165,13325,0,1712481391,12998.99706314,143.37429893999797,53484.08865 2024-04-07,09:16:33.000,98,11092139,13045,0,1712481392,12998.983590519994,143.3672498099986,53484.09563712001 2024-04-07,09:16:34.000,98,11092143,13285,0,1712481393,12999.024008379994,143.34610242000053,53484.08865 2024-04-07,09:16:35.000,98,11092224,13045,0,1712481394,12999.01727207,143.33200416000182,53484.09563712001 2024-04-07,09:16:36.000,98,11092174,13245,0,1712481395,12999.05095361999,143.3531515499999,53484.09563712001 2024-04-07,09:16:37.000,98,11092178,13245,0,1712481396,12999.024008379994,143.3179059000031,53484.06768864001 2024-04-07,09:16:38.000,98,11092184,12925,0,1712481397,12999.044217309995,143.29675850999774,53484.06768864001 2024-04-07,09:16:39.000,98,11092144,13165,0,1712481398,12999.05768993,143.28266024999903,53484.074675760006 2024-04-07,09:16:40.000,98,11092225,13485,0,1712481399,12999.044217309995,143.28266024999903,53484.123585600006 2024-04-07,09:16:41.000,98,11092190,13325,0,1712481400,12999.037481,143.26151286000095,53484.08865 2024-04-07,09:16:42.000,98,11092187,13685,0,1712481401,12999.03074468999,143.2544637300016,53484.11659848001 2024-04-07,09:16:43.000,98,11092202,13085,0,1712481402,12999.01727207,143.19807068999944,53484.04672728001 2024-04-07,09:16:44.000,98,11092159,13005,0,1712481403,12998.983590519994,143.22626721000415,53484.06070152 2024-04-07,09:16:45.000,98,11092201,12925,0,1712481404,12998.97685421,143.21216894999816,53484.074675760006 2024-04-07,09:16:46.000,98,11092167,12845,0,1712481405,12998.97011789999,143.22626721000415,53484.102624240004 2024-04-07,09:16:47.000,98,11092199,12685,0,1712481406,12999.01053575999,143.2192180800048,53484.08166288 2024-04-07,09:16:48.000,98,11092151,13165,0,1712481407,12999.003799449994,143.2051198199988,53484.10961136 2024-04-07,09:16:49.000,98,11092240,13085,0,1712481408,12998.97011789999,143.19807068999944,53484.053714400005 2024-04-07,09:16:50.000,98,11092252,13165,0,1712481409,12998.97685421,143.2333163400035,53484.04672728001 2024-04-07,09:16:51.000,98,11092198,13085,0,1712481410,12998.916227419999,143.16282504000264,53484.06768864001 2024-04-07,09:16:52.000,98,11092190,13285,0,1712481411,12998.92970003999,143.2051198199988,53484.03974016 2024-04-07,09:16:53.000,98,11092184,13245,0,1712481412,12998.916227419999,143.19807068999944,53484.02576592001 2024-04-07,09:16:54.000,98,11092139,13165,0,1712481413,12998.88928217999,143.19102156000008,53483.99781744001 2024-04-07,09:16:55.000,98,11092189,12965,0,1712481414,12998.855600629999,143.19807068999944,53483.99083032 2024-04-07,09:16:56.000,98,11092188,12925,0,1712481415,12998.835391699999,143.19807068999944,53484.0187788 2024-04-07,09:16:57.000,98,11092219,13125,0,1712481416,12998.835391699999,143.16282504000264,53484.03275304 2024-04-07,09:16:58.000,98,11092139,12925,0,1712481417,12998.801710149994,143.17692330000136,53484.004804560005 2024-04-07,09:16:59.000,98,11092172,13485,0,1712481418,12998.788237529989,143.18397243000072,53483.99083032 2024-04-07,09:17:00.000,98,11092184,13045,0,1712481419,12998.768028599989,143.19807068999944,53484.06070152 2024-04-07,09:17:01.000,98,11092157,13165,0,1712481420,12998.754555979998,143.19102156000008,53483.99781744001 2024-04-07,09:17:02.000,98,11092162,12845,0,1712481421,12998.754555979998,143.16282504000264,53484.01179168 2024-04-07,09:17:03.000,98,11092164,13285,0,1712481422,12998.720874429993,143.18397243000072,53483.9838432 2024-04-07,09:17:04.000,98,11092179,13285,0,1712481423,12998.747819669989,143.16282504000264,53484.01179168 2024-04-07,09:17:05.000,98,11092143,12765,0,1712481424,12998.727610739988,143.18397243000072,53483.96986896 2024-04-07,09:17:06.000,98,11092203,12805,0,1712481425,12998.727610739988,143.16282504000264,53483.934933360004 2024-04-07,09:17:07.000,98,11092179,13245,0,1712481426,12998.693929189998,143.18397243000072,53483.96288184 2024-04-07,09:17:08.000,98,11092195,12805,0,1712481427,12998.700665499993,143.19807068999944,53483.99781744001 2024-04-07,09:17:09.000,98,11092133,13085,0,1712481428,12998.680456569993,143.19807068999944,53483.94192048 2024-04-07,09:17:10.000,98,11092149,13485,0,1712481429,12998.660247639993,143.18397243000072,53483.94192048 2024-04-07,09:17:11.000,98,11092236,13165,0,1712481430,12998.619829779993,143.19102156000008,53483.955894720006 2024-04-07,09:17:12.000,98,11092172,12845,0,1712481431,12998.633302399998,143.17692330000136,53483.94192048 2024-04-07,09:17:13.000,98,11092139,13245,0,1712481432,12998.613093469998,143.169874170002,53483.96288184 2024-04-07,09:17:14.000,98,11092165,13405,0,1712481433,12998.565939300002,143.14872678000393,53483.89301064 2024-04-07,09:17:15.000,98,11092182,12845,0,1712481434,12998.559202989993,143.17692330000136,53483.92095912 2024-04-07,09:17:16.000,98,11092175,13005,0,1712481435,12998.532257749997,143.169874170002,53483.89999776001 2024-04-07,09:17:17.000,98,11092158,13445,0,1712481436,12998.538994059993,143.14872678000393,53483.85108792 2024-04-07,09:17:18.000,98,11092198,12925,0,1712481437,12998.572675609998,143.17692330000136,53483.87903640001 2024-04-07,09:17:19.000,98,11092223,13165,0,1712481438,12998.538994059993,143.19807068999944,53483.92095912 2024-04-07,09:17:20.000,98,11092196,13005,0,1712481439,12998.532257749997,143.14167765000457,53483.837113680005 2024-04-07,09:17:21.000,98,11092155,13045,0,1712481440,12998.532257749997,143.12757938999857,53483.87204928 2024-04-07,09:17:22.000,98,11092191,12765,0,1712481441,12998.512048819997,143.12757938999857,53483.87204928 2024-04-07,09:17:23.000,98,11092178,13365,0,1712481442,12998.538994059993,143.12757938999857,53483.8441008 2024-04-07,09:17:24.000,98,11092214,13125,0,1712481443,12998.538994059993,143.13462851999793,53483.82313944 2024-04-07,09:17:25.000,98,11092233,13285,0,1712481444,12998.545730370002,143.1205302599992,53483.85807504001 2024-04-07,09:17:26.000,98,11092208,12765,0,1712481445,12998.545730370002,143.06413722000434,53483.87204928 2024-04-07,09:17:27.000,98,11092199,13085,0,1712481446,12998.586148230002,143.0711863500037,53483.80217808 2024-04-07,09:17:28.000,98,11092149,13165,0,1712481447,12998.532257749997,143.07823548000306,53483.85108792 2024-04-07,09:17:29.000,98,11092197,12805,0,1712481448,12998.552466679997,143.08528461000242,53483.837113680005 2024-04-07,09:17:30.000,98,11092190,13005,0,1712481449,12998.498576199992,143.1064320000005,53483.83012656001 2024-04-07,09:17:31.000,98,11092175,13045,0,1712481450,12998.532257749997,143.0570880899977,53483.81615232 2024-04-07,09:17:32.000,98,11092193,13325,0,1712481451,12998.545730370002,143.042989829999,53483.86506216 2024-04-07,09:17:33.000,98,11092167,13125,0,1712481452,12998.505312510002,143.05003895999835,53483.8441008 2024-04-07,09:17:34.000,98,11092221,13045,0,1712481453,12998.518785129992,143.0218424400009,53483.86506216 2024-04-07,09:17:35.000,98,11092151,12885,0,1712481454,12998.491839889997,143.0077441800022,53483.80217808 2024-04-07,09:17:36.000,98,11092220,13245,0,1712481455,12998.538994059993,143.0218424400009,53483.76025536001 2024-04-07,09:17:37.000,98,11092175,13005,0,1712481456,12998.498576199992,143.0218424400009,53483.80217808 2024-04-07,09:17:38.000,98,11092153,13285,0,1712481457,12998.512048819997,143.00069505000283,53483.83012656001 2024-04-07,09:17:39.000,98,11092201,13405,0,1712481458,12998.512048819997,142.97954766000476,53483.78121672001 2024-04-07,09:17:40.000,98,11092226,12725,0,1712481459,12998.485103580002,142.97249852999812,53483.79519096 2024-04-07,09:17:41.000,98,11092208,12725,0,1712481460,12998.485103580002,142.97954766000476,53483.79519096 2024-04-07,09:17:42.000,98,11092173,13205,0,1712481461,12998.478367269992,142.97954766000476,53483.837113680005 2024-04-07,09:17:43.000,98,11092178,13245,0,1712481462,12998.478367269992,142.94430201000068,53483.75326824 2024-04-07,09:17:44.000,98,11092190,13125,0,1712481463,12998.491839889997,142.97249852999812,53483.80916520001 2024-04-07,09:17:45.000,98,11092164,13205,0,1712481464,12998.518785129992,142.95135114000004,53483.78121672001 2024-04-07,09:17:46.000,98,11092198,13445,0,1712481465,12998.471630959997,142.97249852999812,53483.788203840006 2024-04-07,09:17:47.000,98,11092192,13205,0,1712481466,12998.491839889997,142.93020375000197,53483.79519096 2024-04-07,09:17:48.000,98,11092149,12685,0,1712481467,12998.471630959997,142.9865967900041,53483.80916520001 2024-04-07,09:17:49.000,98,11092148,13445,0,1712481468,12998.491839889997,142.96544939999876,53483.81615232 2024-04-07,09:17:50.000,98,11092163,13085,0,1712481469,12998.532257749997,142.9584002699994,53483.837113680005 2024-04-07,09:17:51.000,98,11092144,13125,0,1712481470,12998.471630959997,142.91610549000325,53483.76025536001 2024-04-07,09:17:52.000,98,11092172,13205,0,1712481471,12998.505312510002,142.94430201000068,53483.78121672001 2024-04-07,09:17:53.000,98,11092139,13005,0,1712481472,12998.518785129992,142.97249852999812,53483.788203840006 2024-04-07,09:17:54.000,98,11092203,12645,0,1712481473,12998.471630959997,142.97954766000476,53483.788203840006 2024-04-07,09:17:55.000,98,11092169,13125,0,1712481474,12998.478367269992,142.9584002699994,53483.788203840006 2024-04-07,09:17:56.000,98,11092158,13085,0,1712481475,12998.471630959997,142.96544939999876,53483.78121672001 2024-04-07,09:17:57.000,98,11092205,13005,0,1712481476,12998.471630959997,142.97954766000476,53483.788203840006 2024-04-07,09:17:58.000,98,11092184,12925,0,1712481477,12998.458158339992,142.9865967900041,53483.75326824 2024-04-07,09:17:59.000,98,11092160,12925,0,1712481478,12998.444685720002,142.99364592000347,53483.75326824 2024-04-07,09:18:00.000,98,11092185,13005,0,1712481479,12998.478367269992,142.97954766000476,53483.80217808 2024-04-07,09:18:01.000,98,11092153,13485,0,1712481480,12998.485103580002,142.9584002699994,53483.80217808 2024-04-07,09:18:02.000,98,11092188,13125,0,1712481481,12998.471630959997,143.01479331000155,53483.80217808 2024-04-07,09:18:03.000,98,11092167,12845,0,1712481482,12998.471630959997,142.97249852999812,53483.80217808 2024-04-07,09:18:04.000,98,11092239,12925,0,1712481483,12998.478367269992,142.9865967900041,53483.80217808 2024-04-07,09:18:05.000,98,11092133,13285,0,1712481484,12998.491839889997,142.96544939999876,53483.788203840006 2024-04-07,09:18:06.000,98,11092198,12765,0,1712481485,12998.491839889997,142.9584002699994,53483.788203840006 2024-04-07,09:18:07.000,98,11092135,13085,0,1712481486,12998.518785129992,142.94430201000068,53483.80217808 2024-04-07,09:18:08.000,98,11092159,13085,0,1712481487,12998.485103580002,142.96544939999876,53483.837113680005 2024-04-07,09:18:09.000,98,11092156,13005,0,1712481488,12998.478367269992,143.0077441800022,53483.78121672001 2024-04-07,09:18:10.000,98,11092133,13125,0,1712481489,12998.464894650002,142.97954766000476,53483.78121672001 2024-04-07,09:18:11.000,98,11092192,13125,0,1712481490,12998.464894650002,142.95135114000004,53483.739294000006 2024-04-07,09:18:12.000,98,11092175,13205,0,1712481491,12998.505312510002,142.95135114000004,53483.788203840006 2024-04-07,09:18:13.000,98,11092191,12925,0,1712481492,12998.498576199992,142.9231546200026,53483.74628112 2024-04-07,09:18:14.000,98,11092181,13085,0,1712481493,12998.471630959997,142.9231546200026,53483.75326824 2024-04-07,09:18:15.000,98,11092152,13125,0,1712481494,12998.505312510002,142.93725288000132,53483.76025536001 2024-04-07,09:18:16.000,98,11092191,13285,0,1712481495,12998.518785129992,142.9231546200026,53483.80217808 2024-04-07,09:18:17.000,98,11092147,13325,0,1712481496,12998.518785129992,142.9231546200026,53483.74628112 2024-04-07,09:18:18.000,98,11092196,12925,0,1712481497,12998.491839889997,142.91610549000325,53483.739294000006 2024-04-07,09:18:19.000,98,11092148,12965,0,1712481498,12998.505312510002,142.9090563600039,53483.767242480004 2024-04-07,09:18:20.000,98,11092171,13085,0,1712481499,12998.491839889997,142.90200723000453,53483.76025536001 2024-04-07,09:18:21.000,98,11092194,13125,0,1712481500,12998.485103580002,142.93020375000197,53483.75326824 2024-04-07,09:18:22.000,98,11092127,12805,0,1712481501,12998.505312510002,142.8949580999979,53483.76025536001 2024-04-07,09:18:23.000,98,11092163,13125,0,1712481502,12998.485103580002,142.88790896999853,53483.718332640005 2024-04-07,09:18:24.000,98,11092127,12925,0,1712481503,12998.485103580002,142.88790896999853,53483.76025536001 2024-04-07,09:18:25.000,98,11092162,13085,0,1712481504,12998.525521440002,142.88085983999918,53483.76025536001 2024-04-07,09:18:26.000,98,11092184,13205,0,1712481505,12998.518785129992,142.88085983999918,53483.78121672001 2024-04-07,09:18:27.000,98,11092114,13605,0,1712481506,12998.478367269992,142.8949580999979,53483.73230688001 2024-04-07,09:18:28.000,98,11092198,12925,0,1712481507,12998.471630959997,142.87381070999982,53483.71134552001 2024-04-07,09:18:29.000,98,11092119,13165,0,1712481508,12998.498576199992,142.8597124500011,53483.7043584 2024-04-07,09:18:30.000,98,11092174,12965,0,1712481509,12998.512048819997,142.86676158000046,53483.7043584 2024-04-07,09:18:31.000,98,11092122,13165,0,1712481510,12998.458158339992,142.88085983999918,53483.68339704 2024-04-07,09:18:32.000,98,11092175,13085,0,1712481511,12998.478367269992,142.88085983999918,53483.739294000006 2024-04-07,09:18:33.000,98,11092119,13525,0,1712481512,12998.451422029997,142.9090563600039,53483.75326824 2024-04-07,09:18:34.000,98,11092176,13285,0,1712481513,12998.437949409992,142.88790896999853,53483.7043584 2024-04-07,09:18:35.000,98,11092148,12885,0,1712481514,12998.451422029997,142.90200723000453,53483.7043584 2024-04-07,09:18:36.000,98,11092173,13125,0,1712481515,12998.485103580002,142.9090563600039,53483.71134552001 2024-04-07,09:18:37.000,98,11092156,12965,0,1712481516,12998.458158339992,142.91610549000325,53483.74628112 2024-04-07,09:18:38.000,98,11092185,13125,0,1712481517,12998.458158339992,142.9231546200026,53483.74628112 2024-04-07,09:18:39.000,98,11092170,12845,0,1712481518,12998.471630959997,142.8949580999979,53483.71134552001 2024-04-07,09:18:40.000,98,11092179,13245,0,1712481519,12998.417740479992,142.94430201000068,53483.669422800005 2024-04-07,09:18:41.000,98,11092174,13285,0,1712481520,12998.444685720002,142.94430201000068,53483.65544856 2024-04-07,09:18:42.000,98,11092166,13605,0,1712481521,12998.437949409992,142.93020375000197,53483.718332640005 2024-04-07,09:18:43.000,98,11092166,13285,0,1712481522,12998.491839889997,142.97954766000476,53483.71134552001 2024-04-07,09:18:44.000,98,11092145,13285,0,1712481523,12998.431213099997,142.95135114000004,53483.73230688001 2024-04-07,09:18:45.000,98,11092150,13325,0,1712481524,12998.437949409992,142.9584002699994,53483.7043584 2024-04-07,09:18:46.000,98,11092172,13205,0,1712481525,12998.444685720002,142.96544939999876,53483.71134552001 2024-04-07,09:18:47.000,98,11092165,13085,0,1712481526,12998.404267860002,142.99364592000347,53483.6344872 2024-04-07,09:18:48.000,98,11092160,13285,0,1712481527,12998.444685720002,143.01479331000155,53483.7043584 2024-04-07,09:18:49.000,98,11092166,13605,0,1712481528,12998.424476790002,142.9865967900041,53483.72531976 2024-04-07,09:18:50.000,98,11092176,13285,0,1712481529,12998.417740479992,143.00069505000283,53483.69038416001 2024-04-07,09:18:51.000,98,11092170,13005,0,1712481530,12998.404267860002,142.97249852999812,53483.69737128 2024-04-07,09:18:52.000,98,11092218,13045,0,1712481531,12998.444685720002,143.01479331000155,53483.65544856 2024-04-07,09:18:53.000,98,11092199,12805,0,1712481532,12998.431213099997,143.02889157000027,53483.67640992 2024-04-07,09:18:54.000,98,11092178,13045,0,1712481533,12998.417740479992,143.02889157000027,53483.66243568001 2024-04-07,09:18:55.000,98,11092148,13205,0,1712481534,12998.411004169997,143.03594069999963,53483.67640992 2024-04-07,09:18:56.000,98,11092171,13445,0,1712481535,12998.417740479992,143.0077441800022,53483.66243568001 2024-04-07,09:18:57.000,98,11092188,12805,0,1712481536,12998.431213099997,143.02889157000027,53483.69038416001 2024-04-07,09:18:58.000,98,11092167,13165,0,1712481537,12998.417740479992,143.042989829999,53483.67640992 2024-04-07,09:18:59.000,98,11092182,12965,0,1712481538,12998.458158339992,143.03594069999963,53483.68339704 2024-04-07,09:19:00.000,98,11092146,12965,0,1712481539,12998.471630959997,143.0218424400009,53483.67640992 2024-04-07,09:19:01.000,98,11092159,12885,0,1712481540,12998.458158339992,143.01479331000155,53483.669422800005 2024-04-07,09:19:02.000,98,11092208,13285,0,1712481541,12998.478367269992,143.06413722000434,53483.669422800005 2024-04-07,09:19:03.000,98,11092134,13365,0,1712481542,12998.491839889997,143.05003895999835,53483.669422800005 2024-04-07,09:19:04.000,98,11092171,13485,0,1712481543,12998.478367269992,143.05003895999835,53483.67640992 2024-04-07,09:19:05.000,98,11092243,12965,0,1712481544,12998.538994059993,143.06413722000434,53483.67640992 2024-04-07,09:19:06.000,98,11092193,13405,0,1712481545,12998.545730370002,143.08528461000242,53483.599551600004 2024-04-07,09:19:07.000,98,11092160,13085,0,1712481546,12998.518785129992,143.05003895999835,53483.6344872 2024-04-07,09:19:08.000,98,11092171,13285,0,1712481547,12998.525521440002,143.05003895999835,53483.61352584001 2024-04-07,09:19:09.000,98,11092212,13245,0,1712481548,12998.572675609998,143.05003895999835,53483.62750008 2024-04-07,09:19:10.000,98,11092152,13085,0,1712481549,12998.545730370002,143.0711863500037,53483.61352584001 2024-04-07,09:19:11.000,98,11092168,13085,0,1712481550,12998.505312510002,143.0711863500037,53483.65544856 2024-04-07,09:19:12.000,98,11092149,12805,0,1712481551,12998.538994059993,143.0711863500037,53483.620512960006 2024-04-07,09:19:13.000,98,11092192,13245,0,1712481552,12998.512048819997,143.09233374000178,53483.62750008 2024-04-07,09:19:14.000,98,11092131,13045,0,1712481553,12998.532257749997,143.09233374000178,53483.669422800005 2024-04-07,09:19:15.000,98,11092167,13325,0,1712481554,12998.559202989993,143.06413722000434,53483.6344872 2024-04-07,09:19:16.000,98,11092183,13445,0,1712481555,12998.572675609998,143.06413722000434,53483.64147432001 2024-04-07,09:19:17.000,98,11092129,12925,0,1712481556,12998.592884539998,143.09938287000114,53483.6344872 2024-04-07,09:19:18.000,98,11092129,13205,0,1712481557,12998.599620849993,143.07823548000306,53483.67640992 2024-04-07,09:19:19.000,98,11092188,12925,0,1712481558,12998.579411919993,143.11348112999985,53483.62750008 2024-04-07,09:19:20.000,98,11092208,13005,0,1712481559,12998.592884539998,143.12757938999857,53483.620512960006 2024-04-07,09:19:21.000,98,11092128,13205,0,1712481560,12998.579411919993,143.11348112999985,53483.64846144 2024-04-07,09:19:22.000,98,11092195,13165,0,1712481561,12998.640038709993,143.11348112999985,53483.64846144 2024-04-07,09:19:23.000,98,11092189,13045,0,1712481562,12998.633302399998,143.09938287000114,53483.61352584001 2024-04-07,09:19:24.000,98,11092180,12765,0,1712481563,12998.666983949988,143.08528461000242,53483.61352584001 2024-04-07,09:19:25.000,98,11092184,13045,0,1712481564,12998.693929189998,143.1064320000005,53483.66243568001 2024-04-07,09:19:26.000,98,11092167,13485,0,1712481565,12998.680456569993,143.09938287000114,53483.61352584001 2024-04-07,09:19:27.000,98,11092202,13285,0,1712481566,12998.680456569993,143.07823548000306,53483.6344872 2024-04-07,09:19:28.000,98,11092152,13085,0,1712481567,12998.734347049998,143.0570880899977,53483.69737128 2024-04-07,09:19:29.000,98,11092199,12925,0,1712481568,12998.700665499993,143.09938287000114,53483.66243568001 2024-04-07,09:19:30.000,98,11092210,13045,0,1712481569,12998.680456569993,143.0570880899977,53483.65544856 2024-04-07,09:19:31.000,98,11092195,13485,0,1712481570,12998.714138119998,143.042989829999,53483.64846144 2024-04-07,09:19:32.000,98,11092144,13445,0,1712481571,12998.714138119998,143.07823548000306,53483.620512960006 2024-04-07,09:19:33.000,98,11092180,13045,0,1712481572,12998.741083359993,143.06413722000434,53483.64147432001 2024-04-07,09:19:34.000,98,11092225,12965,0,1712481573,12998.734347049998,143.0570880899977,53483.62750008 2024-04-07,09:19:35.000,98,11092171,13285,0,1712481574,12998.741083359993,143.042989829999,53483.65544856 2024-04-07,09:19:36.000,98,11092199,13005,0,1712481575,12998.754555979998,143.06413722000434,53483.65544856 2024-04-07,09:19:37.000,98,11092151,13205,0,1712481576,12998.761292289993,143.042989829999,53483.620512960006 2024-04-07,09:19:38.000,98,11092202,13285,0,1712481577,12998.781501219994,143.0711863500037,53483.6344872 2024-04-07,09:19:39.000,98,11092169,13125,0,1712481578,12998.808446459989,143.05003895999835,53483.60653872 2024-04-07,09:19:40.000,98,11092177,13005,0,1712481579,12998.828655389989,143.05003895999835,53483.669422800005 2024-04-07,09:19:41.000,98,11092216,13245,0,1712481580,12998.821919079994,143.0218424400009,53483.62750008 2024-04-07,09:19:42.000,98,11092191,13085,0,1712481581,12998.821919079994,143.0570880899977,53483.59256448001 2024-04-07,09:19:43.000,98,11092189,13005,0,1712481582,12998.835391699999,143.03594069999963,53483.58557736 2024-04-07,09:19:44.000,98,11092198,12925,0,1712481583,12998.869073249989,143.02889157000027,53483.669422800005 2024-04-07,09:19:45.000,98,11092185,13125,0,1712481584,12998.875809559999,143.03594069999963,53483.599551600004 2024-04-07,09:19:46.000,98,11092183,13165,0,1712481585,12998.875809559999,143.0570880899977,53483.65544856 2024-04-07,09:19:47.000,98,11092180,12845,0,1712481586,12998.862336939994,143.03594069999963,53483.64147432001 2024-04-07,09:19:48.000,98,11092166,13285,0,1712481587,12998.88928217999,143.042989829999,53483.669422800005 2024-04-07,09:19:49.000,98,11092184,13165,0,1712481588,12998.882545869994,143.0570880899977,53483.64846144 2024-04-07,09:19:50.000,98,11092158,13365,0,1712481589,12998.896018489999,143.07823548000306,53483.66243568001 2024-04-07,09:19:51.000,98,11092147,13045,0,1712481590,12998.882545869994,143.06413722000434,53483.66243568001 2024-04-07,09:19:52.000,98,11092169,13045,0,1712481591,12998.869073249989,143.06413722000434,53483.669422800005 2024-04-07,09:19:53.000,98,11092169,12845,0,1712481592,12998.90949110999,143.03594069999963,53483.669422800005 2024-04-07,09:19:54.000,98,11092169,12925,0,1712481593,12998.896018489999,143.0711863500037,53483.64147432001 2024-04-07,09:19:55.000,98,11092208,13285,0,1712481594,12998.862336939994,143.08528461000242,53483.62750008 2024-04-07,09:19:56.000,98,11092158,12845,0,1712481595,12998.896018489999,143.1205302599992,53483.599551600004 2024-04-07,09:19:57.000,98,11092173,13205,0,1712481596,12998.90949110999,143.06413722000434,53483.65544856 2024-04-07,09:19:58.000,98,11092179,13165,0,1712481597,12998.956645279999,143.09938287000114,53483.61352584001 2024-04-07,09:19:59.000,98,11092191,13205,0,1712481598,12998.92970003999,143.09233374000178,53483.6344872 2024-04-07,09:20:00.000,98,11092191,12925,0,1712481599,12998.902754799994,143.09233374000178,53483.571603120006 2024-04-07,09:20:01.000,98,11092181,13005,0,1712481600,12998.922963729994,143.07823548000306,53483.57859024 2024-04-07,09:20:02.000,98,11092197,13445,0,1712481601,12998.97685421,143.09233374000178,53483.59256448001 2024-04-07,09:20:03.000,98,11092176,13005,0,1712481602,12998.92970003999,143.0570880899977,53483.55762888 2024-04-07,09:20:04.000,98,11092207,12965,0,1712481603,12998.94990896999,143.05003895999835,53483.60653872 2024-04-07,09:20:05.000,98,11092193,12885,0,1712481604,12998.99032682999,143.06413722000434,53483.599551600004 2024-04-07,09:20:06.000,98,11092197,12925,0,1712481605,12998.97685421,143.0570880899977,53483.59256448001 2024-04-07,09:20:07.000,98,11092167,13165,0,1712481606,12999.003799449994,143.05003895999835,53483.57859024 2024-04-07,09:20:08.000,98,11092166,13525,0,1712481607,12999.01727207,143.0570880899977,53483.56461600001 2024-04-07,09:20:09.000,98,11092197,13525,0,1712481608,12999.01727207,143.05003895999835,53483.571603120006 2024-04-07,09:20:10.000,98,11092166,13085,0,1712481609,12999.024008379994,143.05003895999835,53483.57859024 2024-04-07,09:20:11.000,98,11092146,13005,0,1712481610,12998.99706314,143.0218424400009,53483.550641760005 2024-04-07,09:20:12.000,98,11092158,13125,0,1712481611,12999.064426239995,143.0077441800022,53483.57859024 2024-04-07,09:20:13.000,98,11092148,12965,0,1712481612,12999.064426239995,143.01479331000155,53483.6344872 2024-04-07,09:20:14.000,98,11092150,12965,0,1712481613,12999.07116254999,142.99364592000347,53483.59256448001 2024-04-07,09:20:15.000,98,11092158,12765,0,1712481614,12999.064426239995,142.97954766000476,53483.5296804 2024-04-07,09:20:16.000,98,11092136,13085,0,1712481615,12999.07789886,142.96544939999876,53483.55762888 2024-04-07,09:20:17.000,98,11092203,13165,0,1712481616,12999.09810779,142.9584002699994,53483.53666752 2024-04-07,09:20:18.000,98,11092164,13245,0,1712481617,12999.09137147999,142.91610549000325,53483.56461600001 2024-04-07,09:20:19.000,98,11092095,12925,0,1712481618,12999.13852565,142.94430201000068,53483.57859024 2024-04-07,09:20:20.000,98,11092167,13205,0,1712481619,12999.13852565,142.94430201000068,53483.56461600001 2024-04-07,09:20:21.000,98,11092133,13165,0,1712481620,12999.15873458,142.88085983999918,53483.48077056 2024-04-07,09:20:22.000,98,11092159,12925,0,1712481621,12999.19915244,142.87381070999982,53483.51570616 2024-04-07,09:20:23.000,98,11092137,13245,0,1712481622,12999.13852565,142.8597124500011,53483.5296804 2024-04-07,09:20:24.000,98,11092146,13085,0,1712481623,12999.17220719999,142.8597124500011,53483.571603120006 2024-04-07,09:20:25.000,98,11092172,12925,0,1712481624,12999.17894351,142.8597124500011,53483.54365464001 2024-04-07,09:20:26.000,98,11092149,13205,0,1712481625,12999.19915244,142.8597124500011,53483.550641760005 2024-04-07,09:20:27.000,98,11092153,12965,0,1712481626,12999.17894351,142.85266332000174,53483.53666752 2024-04-07,09:20:28.000,98,11092114,13045,0,1712481627,12999.226097679995,142.8597124500011,53483.550641760005 2024-04-07,09:20:29.000,98,11092180,13205,0,1712481628,12999.226097679995,142.85266332000174,53483.5296804 2024-04-07,09:20:30.000,98,11092171,13005,0,1712481629,12999.23283398999,142.85266332000174,53483.52269328001 2024-04-07,09:20:31.000,98,11092164,13285,0,1712481630,12999.23283398999,142.86676158000046,53483.571603120006 2024-04-07,09:20:32.000,98,11092185,12485,0,1712481631,12999.25977923,142.83151593000366,53483.571603120006 2024-04-07,09:20:33.000,98,11092107,13285,0,1712481632,12999.27325184999,142.85266332000174,53483.50871904 2024-04-07,09:20:34.000,98,11092162,12925,0,1712481633,12999.266515539995,142.87381070999982,53483.59256448001 2024-04-07,09:20:35.000,98,11092150,13285,0,1712481634,12999.306933399996,142.87381070999982,53483.56461600001 2024-04-07,09:20:36.000,98,11092172,13285,0,1712481635,12999.27998816,142.85266332000174,53483.571603120006 2024-04-07,09:20:37.000,98,11092215,13285,0,1712481636,12999.31366970999,142.88790896999853,53483.54365464001 2024-04-07,09:20:38.000,98,11092165,13325,0,1712481637,12999.266515539995,142.87381070999982,53483.56461600001 2024-04-07,09:20:39.000,98,11092169,13285,0,1712481638,12999.30019709,142.91610549000325,53483.54365464001 2024-04-07,09:20:40.000,98,11092163,13405,0,1712481639,12999.29346077999,142.88790896999853,53483.501731920005 2024-04-07,09:20:41.000,98,11092170,13125,0,1712481640,12999.25304291999,142.87381070999982,53483.56461600001 2024-04-07,09:20:42.000,98,11092176,13125,0,1712481641,12999.31366970999,142.91610549000325,53483.59256448001 2024-04-07,09:20:43.000,98,11092138,12925,0,1712481642,12999.306933399996,142.8949580999979,53483.55762888 2024-04-07,09:20:44.000,98,11092197,13325,0,1712481643,12999.286724469996,142.90200723000453,53483.54365464001 2024-04-07,09:20:45.000,98,11092210,13005,0,1712481644,12999.306933399996,142.9231546200026,53483.56461600001 2024-04-07,09:20:46.000,98,11092173,13045,0,1712481645,12999.31366970999,142.88790896999853,53483.52269328001 2024-04-07,09:20:47.000,98,11092173,12845,0,1712481646,12999.306933399996,142.9090563600039,53483.5296804 2024-04-07,09:20:48.000,98,11092190,13005,0,1712481647,12999.306933399996,142.93725288000132,53483.58557736 2024-04-07,09:20:49.000,98,11092199,13085,0,1712481648,12999.306933399996,142.94430201000068,53483.53666752 2024-04-07,09:20:50.000,98,11092181,13085,0,1712481649,12999.32040602,142.93020375000197,53483.571603120006 2024-04-07,09:20:51.000,98,11092130,13085,0,1712481650,12999.286724469996,142.9584002699994,53483.550641760005 2024-04-07,09:20:52.000,98,11092146,13245,0,1712481651,12999.32040602,142.9584002699994,53483.56461600001 2024-04-07,09:20:53.000,98,11092165,13485,0,1712481652,12999.30019709,142.96544939999876,53483.599551600004 2024-04-07,09:20:54.000,98,11092188,13125,0,1712481653,12999.286724469996,142.97954766000476,53483.57859024 2024-04-07,09:20:55.000,98,11092163,13005,0,1712481654,12999.29346077999,142.99364592000347,53483.61352584001 2024-04-07,09:20:56.000,98,11092180,12845,0,1712481655,12999.31366970999,143.0218424400009,53483.54365464001 2024-04-07,09:20:57.000,98,11092174,13085,0,1712481656,12999.36082388,143.0077441800022,53483.57859024 2024-04-07,09:20:58.000,98,11092169,13165,0,1712481657,12999.374296499991,143.0570880899977,53483.599551600004 2024-04-07,09:20:59.000,98,11092132,13205,0,1712481658,12999.367560189996,143.06413722000434,53483.59256448001 2024-04-07,09:21:00.000,98,11092175,13245,0,1712481659,12999.367560189996,143.0570880899977,53483.620512960006 2024-04-07,09:21:01.000,98,11092179,13085,0,1712481660,12999.354087569991,143.0711863500037,53483.52269328001 2024-04-07,09:21:02.000,98,11092230,13165,0,1712481661,12999.374296499991,143.1064320000005,53483.54365464001 2024-04-07,09:21:03.000,98,11092211,13125,0,1712481662,12999.374296499991,143.12757938999857,53483.571603120006 2024-04-07,09:21:04.000,98,11092161,13365,0,1712481663,12999.387769119996,143.11348112999985,53483.5296804 2024-04-07,09:21:05.000,98,11092164,13285,0,1712481664,12999.428186979996,143.12757938999857,53483.54365464001 2024-04-07,09:21:06.000,98,11092155,13005,0,1712481665,12999.394505429991,143.16282504000264,53483.51570616 2024-04-07,09:21:07.000,98,11092150,13365,0,1712481666,12999.428186979996,143.14872678000393,53483.55762888 2024-04-07,09:21:08.000,98,11092148,13085,0,1712481667,12999.387769119996,143.18397243000072,53483.51570616 2024-04-07,09:21:09.000,98,11092178,13365,0,1712481668,12999.407978049996,143.14872678000393,53483.550641760005 2024-04-07,09:21:10.000,98,11092152,13245,0,1712481669,12999.461868530001,143.2192180800048,53483.54365464001 2024-04-07,09:21:11.000,98,11092202,13205,0,1712481670,12999.448395909996,143.2051198199988,53483.48077056 2024-04-07,09:21:12.000,98,11092173,13005,0,1712481671,12999.515759009992,143.2333163400035,53483.55762888 2024-04-07,09:21:13.000,98,11092151,13325,0,1712481672,12999.495550079992,143.21216894999816,53483.48077056 2024-04-07,09:21:14.000,98,11092194,13445,0,1712481673,12999.535967939992,143.21216894999816,53483.53666752 2024-04-07,09:21:15.000,98,11092149,13045,0,1712481674,12999.549440559997,143.2333163400035,53483.5296804 2024-04-07,09:21:16.000,98,11092253,13245,0,1712481675,12999.529231629997,143.19807068999944,53483.54365464001 2024-04-07,09:21:17.000,98,11092163,13325,0,1712481676,12999.549440559997,143.26151286000095,53483.58557736 2024-04-07,09:21:18.000,98,11092154,13285,0,1712481677,12999.589858419997,143.27561111999967,53483.550641760005 2024-04-07,09:21:19.000,98,11092122,13005,0,1712481678,12999.569649489997,143.27561111999967,53483.52269328001 2024-04-07,09:21:20.000,98,11092182,13125,0,1712481679,12999.603331040002,143.31085677000374,53483.5296804 2024-04-07,09:21:21.000,98,11092198,13085,0,1712481680,12999.623539970002,143.29675850999774,53483.501731920005 2024-04-07,09:21:22.000,98,11092172,12725,0,1712481681,12999.630276279997,143.27561111999967,53483.54365464001 2024-04-07,09:21:23.000,98,11092173,13325,0,1712481682,12999.616803659992,143.2685619900003,53483.56461600001 2024-04-07,09:21:24.000,98,11092196,12965,0,1712481683,12999.623539970002,143.28266024999903,53483.5296804 2024-04-07,09:21:25.000,98,11092210,13205,0,1712481684,12999.670694139997,143.28970937999838,53483.59256448001 2024-04-07,09:21:26.000,98,11092172,12725,0,1712481685,12999.677430449992,143.29675850999774,53483.59256448001 2024-04-07,09:21:27.000,98,11092178,13165,0,1712481686,12999.697639379992,143.31085677000374,53483.599551600004 2024-04-07,09:21:28.000,98,11092184,12965,0,1712481687,12999.731320929997,143.29675850999774,53483.64147432001 2024-04-07,09:21:29.000,98,11092192,13325,0,1712481688,12999.738057239992,143.27561111999967,53483.6344872 2024-04-07,09:21:30.000,98,11092201,13205,0,1712481689,12999.771738789997,143.31085677000374,53483.58557736 2024-04-07,09:21:31.000,98,11092165,12925,0,1712481690,12999.778475099993,143.30380764000438,53483.571603120006 2024-04-07,09:21:32.000,98,11092151,12765,0,1712481691,12999.778475099993,143.32495503000246,53483.550641760005 2024-04-07,09:21:33.000,98,11092173,12925,0,1712481692,12999.751529859997,143.33200416000182,53483.53666752 2024-04-07,09:21:34.000,98,11092156,13045,0,1712481693,12999.791947719998,143.32495503000246,53483.55762888 2024-04-07,09:21:35.000,98,11092223,13245,0,1712481694,12999.805420340002,143.34610242000053,53483.59256448001 2024-04-07,09:21:36.000,98,11092185,12845,0,1712481695,12999.771738789997,143.34610242000053,53483.55762888 2024-04-07,09:21:37.000,98,11092194,13365,0,1712481696,12999.771738789997,143.33200416000182,53483.550641760005 2024-04-07,09:21:38.000,98,11092178,13165,0,1712481697,12999.839101889993,143.33905329000117,53483.58557736 2024-04-07,09:21:39.000,98,11092177,13125,0,1712481698,12999.845838200003,143.33905329000117,53483.56461600001 2024-04-07,09:21:40.000,98,11092227,12925,0,1712481699,12999.839101889993,143.34610242000053,53483.55762888 2024-04-07,09:21:41.000,98,11092164,13245,0,1712481700,12999.892992369998,143.34610242000053,53483.55762888 2024-04-07,09:21:42.000,98,11092219,13365,0,1712481701,12999.899728679993,143.37429893999797,53483.54365464001 2024-04-07,09:21:43.000,98,11092217,13125,0,1712481702,12999.899728679993,143.33200416000182,53483.54365464001 2024-04-07,09:21:44.000,98,11092169,13245,0,1712481703,12999.872783439998,143.3531515499999,53483.620512960006 2024-04-07,09:21:45.000,98,11092185,13245,0,1712481704,12999.886256059988,143.3179059000031,53483.62750008 2024-04-07,09:21:46.000,98,11092246,13485,0,1712481705,12999.866047129988,143.3813480700046,53483.59256448001 2024-04-07,09:21:47.000,98,11092215,13245,0,1712481706,12999.872783439998,143.3672498099986,53483.620512960006 2024-04-07,09:21:48.000,98,11092189,13245,0,1712481707,12999.886256059988,143.38839720000396,53483.60653872 2024-04-07,09:21:49.000,98,11092171,13205,0,1712481708,12999.886256059988,143.3531515499999,53483.571603120006 2024-04-07,09:21:50.000,98,11092179,12925,0,1712481709,12999.886256059988,143.36020067999925,53483.620512960006 2024-04-07,09:21:51.000,98,11092233,13085,0,1712481710,12999.913201299998,143.39544633000332,53483.599551600004 2024-04-07,09:21:52.000,98,11092199,12925,0,1712481711,12999.913201299998,143.3813480700046,53483.58557736 2024-04-07,09:21:53.000,98,11092151,13245,0,1712481712,12999.906464989988,143.36020067999925,53483.62750008 2024-04-07,09:21:54.000,98,11092169,13205,0,1712481713,12999.919937609993,143.3531515499999,53483.571603120006 2024-04-07,09:21:55.000,98,11092206,12845,0,1712481714,12999.953619159998,143.38839720000396,53483.599551600004 2024-04-07,09:21:56.000,98,11092189,13325,0,1712481715,12999.980564399993,143.39544633000332,53483.6344872 2024-04-07,09:21:57.000,98,11092192,13125,0,1712481716,13000.014245949998,143.43774110999948,53483.67640992 2024-04-07,09:21:58.000,98,11092163,13125,0,1712481717,13000.000773329994,143.40954459000204,53483.64846144 2024-04-07,09:21:59.000,98,11092215,13245,0,1712481718,12999.994037019998,143.40954459000204,53483.7043584 2024-04-07,09:22:00.000,98,11092211,12885,0,1712481719,13000.020982259994,143.37429893999797,53483.66243568001 2024-04-07,09:22:01.000,98,11092155,13045,0,1712481720,13000.020982259994,143.3813480700046,53483.620512960006 2024-04-07,09:22:02.000,98,11092218,13165,0,1712481721,13000.034454879999,143.3813480700046,53483.66243568001 2024-04-07,09:22:03.000,98,11092149,13285,0,1712481722,13000.068136429989,143.37429893999797,53483.7043584 2024-04-07,09:22:04.000,98,11092196,12925,0,1712481723,13000.061400119994,143.40249546000268,53483.69038416001 2024-04-07,09:22:05.000,98,11092149,13005,0,1712481724,13000.081609049994,143.44479023999884,53483.61352584001 2024-04-07,09:22:06.000,98,11092169,13085,0,1712481725,13000.068136429989,143.4165937200014,53483.6344872 2024-04-07,09:22:07.000,98,11092203,13045,0,1712481726,13000.088345359989,143.42364285000076,53483.64147432001 2024-04-07,09:22:08.000,98,11092192,13165,0,1712481727,13000.101817979994,143.39544633000332,53483.599551600004 2024-04-07,09:22:09.000,98,11092167,12885,0,1712481728,13000.095081669999,143.40249546000268,53483.59256448001 2024-04-07,09:22:10.000,98,11092192,13085,0,1712481729,13000.12876321999,143.4165937200014,53483.65544856 2024-04-07,09:22:11.000,98,11092203,13005,0,1712481730,13000.115290599999,143.36020067999925,53483.64846144 2024-04-07,09:22:12.000,98,11092186,13365,0,1712481731,13000.115290599999,143.3813480700046,53483.69038416001 2024-04-07,09:22:13.000,98,11092183,13245,0,1712481732,13000.142235839994,143.33905329000117,53483.57859024 2024-04-07,09:22:14.000,98,11092215,13485,0,1712481733,13000.135499529999,143.3813480700046,53483.620512960006 2024-04-07,09:22:15.000,98,11092130,12965,0,1712481734,13000.14897214999,143.34610242000053,53483.67640992 2024-04-07,09:22:16.000,98,11092180,12805,0,1712481735,13000.14897214999,143.3179059000031,53483.571603120006 2024-04-07,09:22:17.000,98,11092152,13205,0,1712481736,13000.16918107999,143.31085677000374,53483.64147432001 2024-04-07,09:22:18.000,98,11092187,12805,0,1712481737,13000.182653699994,143.33200416000182,53483.68339704 2024-04-07,09:22:19.000,98,11092098,12725,0,1712481738,13000.14897214999,143.29675850999774,53483.61352584001 2024-04-07,09:22:20.000,98,11092176,13005,0,1712481739,13000.155708459999,143.33200416000182,53483.6344872 2024-04-07,09:22:21.000,98,11092165,13205,0,1712481740,13000.16918107999,143.31085677000374,53483.56461600001 2024-04-07,09:22:22.000,98,11092174,13125,0,1712481741,13000.19612632,143.2685619900003,53483.61352584001 2024-04-07,09:22:23.000,98,11092175,13085,0,1712481742,13000.142235839994,143.24741460000223,53483.599551600004 2024-04-07,09:22:24.000,98,11092186,13285,0,1712481743,13000.14897214999,143.24036547000287,53483.599551600004 2024-04-07,09:22:25.000,98,11092147,13045,0,1712481744,13000.175917389999,143.24036547000287,53483.571603120006 2024-04-07,09:22:26.000,98,11092204,12965,0,1712481745,13000.10855428999,143.26151286000095,53483.56461600001 2024-04-07,09:22:27.000,98,11092148,12685,0,1712481746,13000.14897214999,143.2333163400035,53483.59256448001 2024-04-07,09:22:28.000,98,11092183,12765,0,1712481747,13000.12876321999,143.22626721000415,53483.53666752 2024-04-07,09:22:29.000,98,11092189,13605,0,1712481748,13000.10855428999,143.24741460000223,53483.53666752 2024-04-07,09:22:30.000,98,11092195,12965,0,1712481749,13000.074872739999,143.2192180800048,53483.52269328001 2024-04-07,09:22:31.000,98,11092131,13285,0,1712481750,13000.074872739999,143.21216894999816,53483.56461600001 2024-04-07,09:22:32.000,98,11092175,12805,0,1712481751,13000.095081669999,143.21216894999816,53483.54365464001 2024-04-07,09:22:33.000,98,11092139,13165,0,1712481752,13000.081609049994,143.2192180800048,53483.54365464001 2024-04-07,09:22:34.000,98,11092175,12765,0,1712481753,13000.061400119994,143.21216894999816,53483.5296804 2024-04-07,09:22:35.000,98,11092143,13325,0,1712481754,13000.054663809999,143.21216894999816,53483.56461600001 2024-04-07,09:22:36.000,98,11092132,13085,0,1712481755,13000.020982259994,143.21216894999816,53483.550641760005 2024-04-07,09:22:37.000,98,11092122,12925,0,1712481756,13000.020982259994,143.2192180800048,53483.501731920005 2024-04-07,09:22:38.000,98,11092185,13005,0,1712481757,13000.041191189994,143.24036547000287,53483.54365464001 2024-04-07,09:22:39.000,98,11092134,13085,0,1712481758,12999.994037019998,143.2333163400035,53483.56461600001 2024-04-07,09:22:40.000,98,11092163,12805,0,1712481759,13000.000773329994,143.24741460000223,53483.5296804 2024-04-07,09:22:41.000,98,11092181,12805,0,1712481760,12999.973828089998,143.24741460000223,53483.49474480001 2024-04-07,09:22:42.000,98,11092123,13045,0,1712481761,12999.967091779989,143.2333163400035,53483.48077056 2024-04-07,09:22:43.000,98,11092165,13365,0,1712481762,12999.960355469993,143.26151286000095,53483.46679632 2024-04-07,09:22:44.000,98,11092138,12685,0,1712481763,12999.953619159998,143.2544637300016,53483.5296804 2024-04-07,09:22:45.000,98,11092102,12965,0,1712481764,12999.926673919988,143.28266024999903,53483.501731920005 2024-04-07,09:22:46.000,98,11092199,12685,0,1712481765,12999.926673919988,143.28970937999838,53483.4598092 2024-04-07,09:22:47.000,98,11092130,13285,0,1712481766,12999.946882849988,143.24036547000287,53483.4598092 2024-04-07,09:22:48.000,98,11092167,12965,0,1712481767,12999.919937609993,143.2544637300016,53483.48077056 2024-04-07,09:22:49.000,98,11092119,13085,0,1712481768,12999.926673919988,143.26151286000095,53483.4598092 2024-04-07,09:22:50.000,98,11092135,12965,0,1712481769,12999.872783439998,143.26151286000095,53483.44583496001 2024-04-07,09:22:51.000,98,11092122,13085,0,1712481770,12999.839101889993,143.2544637300016,53483.41788648 2024-04-07,09:22:52.000,98,11092131,12845,0,1712481771,12999.818892959993,143.28970937999838,53483.43884784 2024-04-07,09:22:53.000,98,11092156,13205,0,1712481772,12999.832365579998,143.24036547000287,53483.37596376001 2024-04-07,09:22:54.000,98,11092140,13165,0,1712481773,12999.791947719998,143.24036547000287,53483.41788648 2024-04-07,09:22:55.000,98,11092152,13285,0,1712481774,12999.839101889993,143.24741460000223,53483.41788648 2024-04-07,09:22:56.000,98,11092170,12965,0,1712481775,12999.812156649998,143.24741460000223,53483.334041040005 2024-04-07,09:22:57.000,98,11092193,12805,0,1712481776,12999.818892959993,143.2333163400035,53483.43884784 2024-04-07,09:22:58.000,98,11092194,12965,0,1712481777,12999.812156649998,143.22626721000415,53483.39692512001 2024-04-07,09:22:59.000,98,11092167,12925,0,1712481778,12999.758266169993,143.24036547000287,53483.36198952 2024-04-07,09:23:00.000,98,11092201,12805,0,1712481779,12999.765002480002,143.2333163400035,53483.32705392001 2024-04-07,09:23:01.000,98,11092180,12965,0,1712481780,12999.758266169993,143.2544637300016,53483.31307968 2024-04-07,09:23:02.000,98,11092194,12845,0,1712481781,12999.771738789997,143.22626721000415,53483.334041040005 2024-04-07,09:23:03.000,98,11092124,12925,0,1712481782,12999.798684029993,143.21216894999816,53483.334041040005 2024-04-07,09:23:04.000,98,11092185,13285,0,1712481783,12999.771738789997,143.19807068999944,53483.27814408001 2024-04-07,09:23:05.000,98,11092236,13445,0,1712481784,12999.771738789997,143.21216894999816,53483.29211832 2024-04-07,09:23:06.000,98,11092206,13045,0,1712481785,12999.778475099993,143.17692330000136,53483.334041040005 2024-04-07,09:23:07.000,98,11092159,13205,0,1712481786,12999.751529859997,143.19102156000008,53483.31307968 2024-04-07,09:23:08.000,98,11092125,13165,0,1712481787,12999.791947719998,143.19102156000008,53483.25718272001 2024-04-07,09:23:09.000,98,11092167,13285,0,1712481788,12999.751529859997,143.16282504000264,53483.264169840004 2024-04-07,09:23:10.000,98,11092201,13325,0,1712481789,12999.751529859997,143.16282504000264,53483.24320848 2024-04-07,09:23:11.000,98,11092155,12845,0,1712481790,12999.738057239992,143.15577591000329,53483.2501956 2024-04-07,09:23:12.000,98,11092154,13085,0,1712481791,12999.758266169993,143.13462851999793,53483.24320848 2024-04-07,09:23:13.000,98,11092204,13045,0,1712481792,12999.798684029993,143.16282504000264,53483.29211832 2024-04-07,09:23:14.000,98,11092179,13325,0,1712481793,12999.785211410002,143.18397243000072,53483.25718272001 2024-04-07,09:23:15.000,98,11092183,13045,0,1712481794,12999.751529859997,143.169874170002,53483.22224712 2024-04-07,09:23:16.000,98,11092142,13245,0,1712481795,12999.812156649998,143.13462851999793,53483.27115696 2024-04-07,09:23:17.000,98,11092195,13285,0,1712481796,12999.805420340002,143.15577591000329,53483.29211832 2024-04-07,09:23:18.000,98,11092177,12885,0,1712481797,12999.791947719998,143.14872678000393,53483.25718272001 2024-04-07,09:23:19.000,98,11092176,13045,0,1712481798,12999.805420340002,143.14167765000457,53483.236221360006 2024-04-07,09:23:20.000,98,11092135,12845,0,1712481799,12999.818892959993,143.169874170002,53483.215260000004 2024-04-07,09:23:21.000,98,11092168,13125,0,1712481800,12999.791947719998,143.14872678000393,53483.18731152001 2024-04-07,09:23:22.000,98,11092166,13085,0,1712481801,12999.825629270003,143.12757938999857,53483.22224712 2024-04-07,09:23:23.000,98,11092203,13165,0,1712481802,12999.852574509998,143.14167765000457,53483.25718272001 2024-04-07,09:23:24.000,98,11092220,13165,0,1712481803,12999.845838200003,143.11348112999985,53483.19429864 2024-04-07,09:23:25.000,98,11092192,13325,0,1712481804,12999.839101889993,143.11348112999985,53483.1453888 2024-04-07,09:23:26.000,98,11092173,13165,0,1712481805,12999.832365579998,143.13462851999793,53483.17333728 2024-04-07,09:23:27.000,98,11092153,13245,0,1712481806,12999.818892959993,143.17692330000136,53483.1803244 2024-04-07,09:23:28.000,98,11092145,13285,0,1712481807,12999.859310819993,143.17692330000136,53483.215260000004 2024-04-07,09:23:29.000,98,11092205,13205,0,1712481808,12999.839101889993,143.15577591000329,53483.20128576 2024-04-07,09:23:30.000,98,11092171,13365,0,1712481809,12999.866047129988,143.21216894999816,53483.215260000004 2024-04-07,09:23:31.000,98,11092184,13285,0,1712481810,12999.852574509998,143.18397243000072,53483.15936304001 2024-04-07,09:23:32.000,98,11092203,13245,0,1712481811,12999.859310819993,143.17692330000136,53483.19429864 2024-04-07,09:23:33.000,98,11092170,13045,0,1712481812,12999.839101889993,143.14872678000393,53483.1453888 2024-04-07,09:23:34.000,98,11092152,12925,0,1712481813,12999.832365579998,143.18397243000072,53483.19429864 2024-04-07,09:23:35.000,98,11092203,13245,0,1712481814,12999.866047129988,143.19807068999944,53483.17333728 2024-04-07,09:23:36.000,98,11092178,13325,0,1712481815,12999.872783439998,143.16282504000264,53483.1803244 2024-04-07,09:23:37.000,98,11092172,13285,0,1712481816,12999.845838200003,143.15577591000329,53483.20128576 2024-04-07,09:23:38.000,98,11092134,13085,0,1712481817,12999.818892959993,143.15577591000329,53483.17333728 2024-04-07,09:23:39.000,98,11092170,13165,0,1712481818,12999.852574509998,143.169874170002,53483.166350160005 2024-04-07,09:23:40.000,98,11092190,13125,0,1712481819,12999.839101889993,143.169874170002,53483.18731152001 2024-04-07,09:23:41.000,98,11092204,13085,0,1712481820,12999.845838200003,143.14872678000393,53483.1453888 2024-04-07,09:23:42.000,98,11092121,12725,0,1712481821,12999.852574509998,143.16282504000264,53483.166350160005 2024-04-07,09:23:43.000,98,11092229,13085,0,1712481822,12999.852574509998,143.17692330000136,53483.20128576 2024-04-07,09:23:44.000,98,11092193,13245,0,1712481823,12999.825629270003,143.16282504000264,53483.15936304001 2024-04-07,09:23:45.000,98,11092195,13125,0,1712481824,12999.859310819993,143.16282504000264,53483.20128576 2024-04-07,09:23:46.000,98,11092191,13405,0,1712481825,12999.825629270003,143.169874170002,53483.166350160005 2024-04-07,09:23:47.000,98,11092196,13245,0,1712481826,12999.839101889993,143.18397243000072,53483.1453888 2024-04-07,09:23:48.000,98,11092188,13125,0,1712481827,12999.852574509998,143.17692330000136,53483.166350160005 2024-04-07,09:23:49.000,98,11092171,13365,0,1712481828,12999.899728679993,143.2192180800048,53483.117440320006 2024-04-07,09:23:50.000,98,11092182,12845,0,1712481829,12999.839101889993,143.2192180800048,53483.13840168001 2024-04-07,09:23:51.000,98,11092203,13245,0,1712481830,12999.839101889993,143.21216894999816,53483.08250472 2024-04-07,09:23:52.000,98,11092183,13045,0,1712481831,12999.872783439998,143.21216894999816,53483.06154336001 2024-04-07,09:23:53.000,98,11092148,12885,0,1712481832,12999.879519749993,143.2051198199988,53483.11045320001 2024-04-07,09:23:54.000,98,11092186,13205,0,1712481833,12999.866047129988,143.17692330000136,53483.10346608 2024-04-07,09:23:55.000,98,11092208,13445,0,1712481834,12999.866047129988,143.14167765000457,53483.05455624 2024-04-07,09:23:56.000,98,11092213,12965,0,1712481835,12999.859310819993,143.169874170002,53483.10346608 2024-04-07,09:23:57.000,98,11092162,13085,0,1712481836,12999.866047129988,143.19102156000008,53483.1803244 2024-04-07,09:23:58.000,98,11092176,13245,0,1712481837,12999.906464989988,143.19807068999944,53483.13141456 2024-04-07,09:23:59.000,98,11092184,13365,0,1712481838,12999.892992369998,143.19807068999944,53483.13141456 2024-04-07,09:24:00.000,98,11092169,12885,0,1712481839,12999.906464989988,143.2333163400035,53483.11045320001 2024-04-07,09:24:01.000,98,11092192,12885,0,1712481840,12999.872783439998,143.2192180800048,53483.08250472 2024-04-07,09:24:02.000,98,11092207,12965,0,1712481841,12999.906464989988,143.22626721000415,53483.117440320006 2024-04-07,09:24:03.000,98,11092229,13285,0,1712481842,12999.906464989988,143.22626721000415,53483.10346608 2024-04-07,09:24:04.000,98,11092182,13125,0,1712481843,12999.886256059988,143.18397243000072,53483.11045320001 2024-04-07,09:24:05.000,98,11092201,13125,0,1712481844,12999.899728679993,143.19807068999944,53483.10346608 2024-04-07,09:24:06.000,98,11092187,13045,0,1712481845,12999.892992369998,143.19102156000008,53483.0755176 2024-04-07,09:24:07.000,98,11092183,12925,0,1712481846,12999.892992369998,143.19807068999944,53483.04058200001 2024-04-07,09:24:08.000,98,11092174,13165,0,1712481847,12999.913201299998,143.21216894999816,53483.047569120004 2024-04-07,09:24:09.000,98,11092164,12925,0,1712481848,12999.872783439998,143.2051198199988,53483.01962064001 2024-04-07,09:24:10.000,98,11092159,13325,0,1712481849,12999.940146539993,143.21216894999816,53483.05455624 2024-04-07,09:24:11.000,98,11092166,13365,0,1712481850,12999.899728679993,143.2051198199988,53483.02660776 2024-04-07,09:24:12.000,98,11092160,13045,0,1712481851,12999.933410229998,143.19102156000008,53483.117440320006 2024-04-07,09:24:13.000,98,11092183,13125,0,1712481852,12999.926673919988,143.2051198199988,53483.11045320001 2024-04-07,09:24:14.000,98,11092204,13485,0,1712481853,12999.940146539993,143.21216894999816,53483.0755176 2024-04-07,09:24:15.000,98,11092151,12765,0,1712481854,12999.940146539993,143.169874170002,53483.096478960004 2024-04-07,09:24:16.000,98,11092185,13045,0,1712481855,12999.980564399993,143.14872678000393,53483.068530480006 2024-04-07,09:24:17.000,98,11092181,13365,0,1712481856,12999.960355469993,143.14167765000457,53483.068530480006 2024-04-07,09:24:18.000,98,11092175,13085,0,1712481857,12999.987300709989,143.14167765000457,53483.02660776 2024-04-07,09:24:19.000,98,11092187,12925,0,1712481858,12999.980564399993,143.1205302599992,53483.068530480006 2024-04-07,09:24:20.000,98,11092159,13245,0,1712481859,12999.973828089998,143.1205302599992,53483.05455624 2024-04-07,09:24:21.000,98,11092193,13325,0,1712481860,12999.987300709989,143.12757938999857,53483.0056464 2024-04-07,09:24:22.000,98,11092170,13125,0,1712481861,12999.946882849988,143.08528461000242,53483.05455624 2024-04-07,09:24:23.000,98,11092184,13285,0,1712481862,12999.980564399993,143.09233374000178,53482.97769792 2024-04-07,09:24:24.000,98,11092178,13285,0,1712481863,12999.960355469993,143.07823548000306,53483.0755176 2024-04-07,09:24:25.000,98,11092118,12965,0,1712481864,12999.987300709989,143.1064320000005,53483.02660776 2024-04-07,09:24:26.000,98,11092189,13085,0,1712481865,12999.926673919988,143.03594069999963,53483.047569120004 2024-04-07,09:24:27.000,98,11092138,13445,0,1712481866,12999.967091779989,143.08528461000242,53483.03359488 2024-04-07,09:24:28.000,98,11092191,13125,0,1712481867,12999.967091779989,143.0711863500037,53483.068530480006 2024-04-07,09:24:29.000,98,11092199,13245,0,1712481868,12999.953619159998,143.042989829999,53483.01263352 2024-04-07,09:24:30.000,98,11092181,13165,0,1712481869,12999.973828089998,143.06413722000434,53483.01263352 2024-04-07,09:24:31.000,98,11092168,13005,0,1712481870,12999.967091779989,143.03594069999963,53483.04058200001 2024-04-07,09:24:32.000,98,11092217,13125,0,1712481871,12999.953619159998,143.0218424400009,53482.949749440006 2024-04-07,09:24:33.000,98,11092120,13405,0,1712481872,12999.973828089998,143.0077441800022,53482.95673656 2024-04-07,09:24:34.000,98,11092166,13245,0,1712481873,12999.960355469993,143.00069505000283,53482.98468504 2024-04-07,09:24:35.000,98,11092142,12965,0,1712481874,12999.946882849988,142.9865967900041,53482.97071080001 2024-04-07,09:24:36.000,98,11092165,12965,0,1712481875,12999.960355469993,142.97954766000476,53482.97071080001 2024-04-07,09:24:37.000,98,11092219,13245,0,1712481876,12999.892992369998,142.93725288000132,53482.96372368 2024-04-07,09:24:38.000,98,11092159,13085,0,1712481877,12999.933410229998,142.9584002699994,53482.998659280005 2024-04-07,09:24:39.000,98,11092195,13285,0,1712481878,12999.946882849988,142.93020375000197,53482.96372368 2024-04-07,09:24:40.000,98,11092180,13085,0,1712481879,12999.980564399993,142.96544939999876,53482.949749440006 2024-04-07,09:24:41.000,98,11092182,13565,0,1712481880,12999.926673919988,142.93725288000132,53482.928788080004 2024-04-07,09:24:42.000,98,11092205,13005,0,1712481881,12999.919937609993,142.9584002699994,53482.928788080004 2024-04-07,09:24:43.000,98,11092167,13365,0,1712481882,12999.967091779989,142.9584002699994,53482.94276232001 2024-04-07,09:24:44.000,98,11092215,13045,0,1712481883,12999.946882849988,142.9231546200026,53482.95673656 2024-04-07,09:24:45.000,98,11092121,13165,0,1712481884,12999.953619159998,142.88790896999853,53482.95673656 2024-04-07,09:24:46.000,98,11092200,13325,0,1712481885,12999.933410229998,142.91610549000325,53482.97071080001 2024-04-07,09:24:47.000,98,11092179,13205,0,1712481886,12999.953619159998,142.8949580999979,53482.97071080001 2024-04-07,09:24:48.000,98,11092181,12925,0,1712481887,12999.899728679993,142.88085983999918,53482.90782672 2024-04-07,09:24:49.000,98,11092153,13325,0,1712481888,12999.919937609993,142.86676158000046,53482.9357752 2024-04-07,09:24:50.000,98,11092155,13045,0,1712481889,12999.913201299998,142.87381070999982,53482.9357752 2024-04-07,09:24:51.000,98,11092186,12765,0,1712481890,12999.913201299998,142.85266332000174,53482.87289112001 2024-04-07,09:24:52.000,98,11092164,13165,0,1712481891,12999.926673919988,142.8244668000043,53482.92180096001 2024-04-07,09:24:53.000,98,11092144,13005,0,1712481892,12999.940146539993,142.78922115000023,53482.949749440006 2024-04-07,09:24:54.000,98,11092124,13005,0,1712481893,12999.919937609993,142.7751228900015,53482.92180096001 2024-04-07,09:24:55.000,98,11092144,12765,0,1712481894,12999.892992369998,142.74692637000408,53482.90782672 2024-04-07,09:24:56.000,98,11092153,12965,0,1712481895,12999.906464989988,142.7610246300028,53482.90782672 2024-04-07,09:24:57.000,98,11092143,13205,0,1712481896,12999.926673919988,142.7610246300028,53482.90782672 2024-04-07,09:24:58.000,98,11092158,12885,0,1712481897,12999.892992369998,142.73282810999808,53482.87289112001 2024-04-07,09:24:59.000,98,11092196,13525,0,1712481898,12999.899728679993,142.71168072,53482.865904 2024-04-07,09:25:00.000,98,11092146,12925,0,1712481899,12999.886256059988,142.66938594000385,53482.92180096001 2024-04-07,09:25:01.000,98,11092149,13205,0,1712481900,12999.866047129988,142.69053333000193,53482.85192976001 2024-04-07,09:25:02.000,98,11092177,13445,0,1712481901,12999.892992369998,142.66938594000385,53482.88686536 2024-04-07,09:25:03.000,98,11092150,13285,0,1712481902,12999.845838200003,142.64118941999914,53482.84494264 2024-04-07,09:25:04.000,98,11092148,13125,0,1712481903,12999.839101889993,142.65528767999785,53482.87289112001 2024-04-07,09:25:05.000,98,11092164,12805,0,1712481904,12999.892992369998,142.62709116000042,53482.879878240004 2024-04-07,09:25:06.000,98,11092173,12685,0,1712481905,12999.892992369998,142.6129929000017,53482.87289112001 2024-04-07,09:25:07.000,98,11092181,12925,0,1712481906,12999.899728679993,142.58479638000426,53482.90782672 2024-04-07,09:25:08.000,98,11092207,12765,0,1712481907,12999.798684029993,142.54250160000083,53482.83795552 2024-04-07,09:25:09.000,98,11092160,13045,0,1712481908,12999.852574509998,142.5495507300002,53482.928788080004 2024-04-07,09:25:10.000,98,11092148,12925,0,1712481909,12999.866047129988,142.52135421000276,53482.85192976001 2024-04-07,09:25:11.000,98,11092178,13165,0,1712481910,12999.832365579998,142.50020682000468,53482.83795552 2024-04-07,09:25:12.000,98,11092177,12965,0,1712481911,12999.818892959993,142.45791204000125,53482.83795552 2024-04-07,09:25:13.000,98,11092201,13365,0,1712481912,12999.852574509998,142.4649611700006,53482.81000704 2024-04-07,09:25:14.000,98,11092124,13285,0,1712481913,12999.825629270003,142.49315768999804,53482.83795552 2024-04-07,09:25:15.000,98,11092170,13005,0,1712481914,12999.785211410002,142.4649611700006,53482.7960328 2024-04-07,09:25:16.000,98,11092140,13045,0,1712481915,12999.832365579998,142.4649611700006,53482.80301992001 2024-04-07,09:25:17.000,98,11092199,13125,0,1712481916,12999.805420340002,142.45791204000125,53482.865904 2024-04-07,09:25:18.000,98,11092211,12965,0,1712481917,12999.798684029993,142.44381378000253,53482.81000704 2024-04-07,09:25:19.000,98,11092203,13285,0,1712481918,12999.818892959993,142.42266639000445,53482.83795552 2024-04-07,09:25:20.000,98,11092128,13085,0,1712481919,12999.818892959993,142.40856812999846,53482.761097200004 2024-04-07,09:25:21.000,98,11092138,13085,0,1712481920,12999.785211410002,142.38037161000102,53482.78904568 2024-04-07,09:25:22.000,98,11092158,13125,0,1712481921,12999.798684029993,142.39446986999974,53482.7960328 2024-04-07,09:25:23.000,98,11092151,13045,0,1712481922,12999.812156649998,142.38742074000038,53482.80301992001 2024-04-07,09:25:24.000,98,11092143,12885,0,1712481923,12999.798684029993,142.32397856999887,53482.76808432 2024-04-07,09:25:25.000,98,11092151,13125,0,1712481924,12999.785211410002,142.30988031000015,53482.78904568 2024-04-07,09:25:26.000,98,11092213,13565,0,1712481925,12999.765002480002,142.29578205000143,53482.782058560006 2024-04-07,09:25:27.000,98,11092194,12845,0,1712481926,12999.791947719998,142.29578205000143,53482.77507144001 2024-04-07,09:25:28.000,98,11092172,13365,0,1712481927,12999.778475099993,142.28873292000208,53482.75411008001 2024-04-07,09:25:29.000,98,11092158,12925,0,1712481928,12999.744793550002,142.26053640000464,53482.761097200004 2024-04-07,09:25:30.000,98,11092139,13085,0,1712481929,12999.738057239992,142.26053640000464,53482.69821312 2024-04-07,09:25:31.000,98,11092175,12925,0,1712481930,12999.684166760002,142.253487269998,53482.68423888001 2024-04-07,09:25:32.000,98,11092175,12965,0,1712481931,12999.711111999997,142.23233987999993,53482.733148720006 2024-04-07,09:25:33.000,98,11092225,12925,0,1712481932,12999.711111999997,142.23233987999993,53482.76808432 2024-04-07,09:25:34.000,98,11092179,13285,0,1712481933,12999.704375690002,142.19709423000313,53482.67725176 2024-04-07,09:25:35.000,98,11092176,13005,0,1712481934,12999.684166760002,142.19709423000313,53482.71917448 2024-04-07,09:25:36.000,98,11092138,13165,0,1712481935,12999.670694139997,142.19709423000313,53482.691226 2024-04-07,09:25:37.000,98,11092169,12885,0,1712481936,12999.663957830002,142.19709423000313,53482.69821312 2024-04-07,09:25:38.000,98,11092182,13365,0,1712481937,12999.650485209997,142.19709423000313,53482.70520024001 2024-04-07,09:25:39.000,98,11092180,13285,0,1712481938,12999.684166760002,142.1547994499997,53482.712187360004 2024-04-07,09:25:40.000,98,11092150,12885,0,1712481939,12999.637012589992,142.17594683999778,53482.67725176 2024-04-07,09:25:41.000,98,11092168,13365,0,1712481940,12999.643748900002,142.16184857999906,53482.63532904001 2024-04-07,09:25:42.000,98,11092213,13325,0,1712481941,12999.623539970002,142.1547994499997,53482.663277520005 2024-04-07,09:25:43.000,98,11092167,12965,0,1712481942,12999.569649489997,142.14775032000034,53482.663277520005 2024-04-07,09:25:44.000,98,11092146,13565,0,1712481943,12999.616803659992,142.14070119000098,53482.691226 2024-04-07,09:25:45.000,98,11092160,12965,0,1712481944,12999.589858419997,142.1195538000029,53482.64930328 2024-04-07,09:25:46.000,98,11092171,13285,0,1712481945,12999.589858419997,142.14070119000098,53482.6213548 2024-04-07,09:25:47.000,98,11092181,13245,0,1712481946,12999.556176869992,142.1195538000029,53482.62834192 2024-04-07,09:25:48.000,98,11092183,13365,0,1712481947,12999.535967939992,142.1054555400042,53482.63532904001 2024-04-07,09:25:49.000,98,11092212,12925,0,1712481948,12999.542704250001,142.11250467000355,53482.62834192 2024-04-07,09:25:50.000,98,11092196,13245,0,1712481949,12999.502286390001,142.14070119000098,53482.663277520005 2024-04-07,09:25:51.000,98,11092248,13245,0,1712481950,12999.522495320001,142.12660293000226,53482.593406320004 2024-04-07,09:25:52.000,98,11092185,13045,0,1712481951,12999.522495320001,142.11250467000355,53482.593406320004 2024-04-07,09:25:53.000,98,11092128,12925,0,1712481952,12999.475341149991,142.14070119000098,53482.63532904001 2024-04-07,09:25:54.000,98,11092187,12925,0,1712481953,12999.502286390001,142.11250467000355,53482.614367680006 2024-04-07,09:25:55.000,98,11092186,13445,0,1712481954,12999.522495320001,142.1054555400042,53482.58641920001 2024-04-07,09:25:56.000,98,11092221,13125,0,1712481955,12999.495550079992,142.07725901999947,53482.58641920001 2024-04-07,09:25:57.000,98,11092193,13245,0,1712481956,12999.488813769996,142.1054555400042,53482.5514836 2024-04-07,09:25:58.000,98,11092169,13085,0,1712481957,12999.502286390001,142.07020989000011,53482.593406320004 2024-04-07,09:25:59.000,98,11092171,13125,0,1712481958,12999.461868530001,142.07020989000011,53482.57244496 2024-04-07,09:26:00.000,98,11092191,13045,0,1712481959,12999.482077460001,142.07020989000011,53482.5514836 2024-04-07,09:26:01.000,98,11092184,13045,0,1712481960,12999.475341149991,142.08430814999883,53482.57943208 2024-04-07,09:26:02.000,98,11092182,13405,0,1712481961,12999.468604839996,142.0561116300014,53482.5514836 2024-04-07,09:26:03.000,98,11092171,13365,0,1712481962,12999.461868530001,142.07020989000011,53482.53750936001 2024-04-07,09:26:04.000,98,11092199,13125,0,1712481963,12999.495550079992,142.07020989000011,53482.5514836 2024-04-07,09:26:05.000,98,11092163,12565,0,1712481964,12999.502286390001,142.02791511000396,53482.544496480004 2024-04-07,09:26:06.000,98,11092218,12925,0,1712481965,12999.482077460001,142.04201337000268,53482.47462528 2024-04-07,09:26:07.000,98,11092155,12765,0,1712481966,12999.488813769996,142.0208659800046,53482.53750936001 2024-04-07,09:26:08.000,98,11092187,12765,0,1712481967,12999.529231629997,142.0067677199986,53482.50956088 2024-04-07,09:26:09.000,98,11092161,13285,0,1712481968,12999.522495320001,141.9715220700018,53482.50956088 2024-04-07,09:26:10.000,98,11092179,13005,0,1712481969,12999.509022699996,141.93627641999774,53482.46065104 2024-04-07,09:26:11.000,98,11092199,13525,0,1712481970,12999.509022699996,141.93627641999774,53482.45366392 2024-04-07,09:26:12.000,98,11092194,12925,0,1712481971,12999.535967939992,141.91512902999966,53482.52353512 2024-04-07,09:26:13.000,98,11092152,13325,0,1712481972,12999.522495320001,141.9574238100031,53482.4816124 2024-04-07,09:26:14.000,98,11092158,13165,0,1712481973,12999.562913180001,141.9080799000003,53482.43270256 2024-04-07,09:26:15.000,98,11092189,13285,0,1712481974,12999.515759009992,141.88693251000223,53482.51654800001 2024-04-07,09:26:16.000,98,11092149,13045,0,1712481975,12999.529231629997,141.8728342500035,53482.4816124 2024-04-07,09:26:17.000,98,11092171,13325,0,1712481976,12999.576385799992,141.88693251000223,53482.53750936001 2024-04-07,09:26:18.000,98,11092181,13285,0,1712481977,12999.549440559997,141.82349034000072,53482.50956088 2024-04-07,09:26:19.000,98,11092189,13285,0,1712481978,12999.522495320001,141.83053947000008,53482.50257376 2024-04-07,09:26:20.000,98,11092122,13245,0,1712481979,12999.522495320001,141.83053947000008,53482.50956088 2024-04-07,09:26:21.000,98,11092166,12925,0,1712481980,12999.549440559997,141.80234295000264,53482.47462528 2024-04-07,09:26:22.000,98,11092138,13125,0,1712481981,12999.522495320001,141.79529382000328,53482.46065104 2024-04-07,09:26:23.000,98,11092152,13165,0,1712481982,12999.522495320001,141.78824469000392,53482.43968968001 2024-04-07,09:26:24.000,98,11092156,13285,0,1712481983,12999.549440559997,141.77414642999793,53482.4117412 2024-04-07,09:26:25.000,98,11092136,12925,0,1712481984,12999.535967939992,141.7600481699992,53482.46065104 2024-04-07,09:26:26.000,98,11092194,13125,0,1712481985,12999.522495320001,141.73890078000113,53482.47462528 2024-04-07,09:26:27.000,98,11092190,12845,0,1712481986,12999.522495320001,141.7107042600037,53482.38379272 2024-04-07,09:26:28.000,98,11092140,13245,0,1712481987,12999.549440559997,141.73185165000177,53482.45366392 2024-04-07,09:26:29.000,98,11092137,13285,0,1712481988,12999.515759009992,141.7107042600037,53482.41872832001 2024-04-07,09:26:30.000,98,11092198,13045,0,1712481989,12999.509022699996,141.6966059999977,53482.446676800006 2024-04-07,09:26:31.000,98,11092161,13165,0,1712481990,12999.529231629997,141.65431122000155,53482.4117412 2024-04-07,09:26:32.000,98,11092162,12445,0,1712481991,12999.549440559997,141.6472620900022,53482.46065104 2024-04-07,09:26:33.000,98,11092158,12565,0,1712481992,12999.522495320001,141.68250773999898,53482.425715440004 2024-04-07,09:26:34.000,98,11092156,13325,0,1712481993,12999.522495320001,141.65431122000155,53482.4117412 2024-04-07,09:26:35.000,98,11092205,13125,0,1712481994,12999.495550079992,141.6261147000041,53482.425715440004 2024-04-07,09:26:36.000,98,11092159,13445,0,1712481995,12999.488813769996,141.61906557000475,53482.4117412 2024-04-07,09:26:37.000,98,11092102,13085,0,1712481996,12999.488813769996,141.59086905000004,53482.43270256 2024-04-07,09:26:38.000,98,11092122,13205,0,1712481997,12999.455132219991,141.55562340000324,53482.38379272 2024-04-07,09:26:39.000,98,11092183,13325,0,1712481998,12999.468604839996,141.59086905000004,53482.36283136 2024-04-07,09:26:40.000,98,11092201,12605,0,1712481999,12999.434923289991,141.58381992000068,53482.40475408 2024-04-07,09:26:41.000,98,11092189,13165,0,1712482000,12999.441659600001,141.5626725300026,53482.34885712001 2024-04-07,09:26:42.000,98,11092139,12925,0,1712482001,12999.428186979996,141.54857427000388,53482.34187 2024-04-07,09:26:43.000,98,11092138,13325,0,1712482002,12999.421450670001,141.54152514000452,53482.327895760005 2024-04-07,09:26:44.000,98,11092165,12845,0,1712482003,12999.468604839996,141.55562340000324,53482.43270256 2024-04-07,09:26:45.000,98,11092128,12965,0,1712482004,12999.441659600001,141.54152514000452,53482.397766960006 2024-04-07,09:26:46.000,98,11092153,12885,0,1712482005,12999.428186979996,141.50627949000045,53482.36981848001 2024-04-07,09:26:47.000,98,11092178,12925,0,1712482006,12999.407978049996,141.49218123000173,53482.38379272 2024-04-07,09:26:48.000,98,11092135,13325,0,1712482007,12999.448395909996,141.49218123000173,53482.376805600004 2024-04-07,09:26:49.000,98,11092135,12765,0,1712482008,12999.414714359991,141.48513210000237,53482.31392152 2024-04-07,09:26:50.000,98,11092154,13365,0,1712482009,12999.421450670001,141.49218123000173,53482.327895760005 2024-04-07,09:26:51.000,98,11092142,13245,0,1712482010,12999.407978049996,141.45693557999766,53482.27199880001 2024-04-07,09:26:52.000,98,11092138,12925,0,1712482011,12999.461868530001,141.44283731999894,53482.278985920006 2024-04-07,09:26:53.000,98,11092142,12965,0,1712482012,12999.475341149991,141.42873906000023,53482.29994728001 2024-04-07,09:26:54.000,98,11092166,13125,0,1712482013,12999.482077460001,141.4639847100043,53482.33488288 2024-04-07,09:26:55.000,98,11092107,13085,0,1712482014,12999.482077460001,141.44283731999894,53482.34187 2024-04-07,09:26:56.000,98,11092145,13085,0,1712482015,12999.482077460001,141.43578818999958,53482.327895760005 2024-04-07,09:26:57.000,98,11092174,13525,0,1712482016,12999.509022699996,141.4146408000015,53482.31392152 2024-04-07,09:26:58.000,98,11092112,13085,0,1712482017,12999.535967939992,141.39349341000343,53482.34885712001 2024-04-07,09:26:59.000,98,11092183,13205,0,1712482018,12999.535967939992,141.36529688999872,53482.327895760005 2024-04-07,09:27:00.000,98,11092172,13165,0,1712482019,12999.556176869992,141.35824775999936,53482.34885712001 2024-04-07,09:27:01.000,98,11092101,13045,0,1712482020,12999.529231629997,141.34414950000064,53482.258024560004 2024-04-07,09:27:02.000,98,11092156,13325,0,1712482021,12999.522495320001,141.30890385000384,53482.3069344 2024-04-07,09:27:03.000,98,11092126,13085,0,1712482022,12999.515759009992,141.34414950000064,53482.28597304 2024-04-07,09:27:04.000,98,11092134,13085,0,1712482023,12999.515759009992,141.32300211000256,53482.24405032 2024-04-07,09:27:05.000,98,11092151,13165,0,1712482024,12999.522495320001,141.28070732999913,53482.29994728001 2024-04-07,09:27:06.000,98,11092128,13285,0,1712482025,12999.522495320001,141.28070732999913,53482.25103744001 2024-04-07,09:27:07.000,98,11092206,13045,0,1712482026,12999.515759009992,141.2666090700004,53482.28597304 2024-04-07,09:27:08.000,98,11092116,12885,0,1712482027,12999.515759009992,141.24546168000234,53482.278985920006 2024-04-07,09:27:09.000,98,11092179,13325,0,1712482028,12999.488813769996,141.21021602999826,53482.258024560004 2024-04-07,09:27:10.000,98,11092145,13285,0,1712482029,12999.502286390001,141.23136342000362,53482.27199880001 2024-04-07,09:27:11.000,98,11092192,13365,0,1712482030,12999.421450670001,141.22431429000426,53482.209114720004 2024-04-07,09:27:12.000,98,11092140,13085,0,1712482031,12999.428186979996,141.23136342000362,53482.25103744001 2024-04-07,09:27:13.000,98,11092188,13125,0,1712482032,12999.448395909996,141.21021602999826,53482.28597304 2024-04-07,09:27:14.000,98,11092163,13245,0,1712482033,12999.414714359991,141.1890686400002,53482.26501168 2024-04-07,09:27:15.000,98,11092183,13005,0,1712482034,12999.394505429991,141.18201951000083,53482.24405032 2024-04-07,09:27:16.000,98,11092171,13165,0,1712482035,12999.367560189996,141.2031668999989,53482.2370632 2024-04-07,09:27:17.000,98,11092184,13125,0,1712482036,12999.38103281,141.16087212000275,53482.25103744001 2024-04-07,09:27:18.000,98,11092120,12965,0,1712482037,12999.367560189996,141.12562646999868,53482.26501168 2024-04-07,09:27:19.000,98,11092188,13125,0,1712482038,12999.36082388,141.12562646999868,53482.258024560004 2024-04-07,09:27:20.000,98,11092138,13125,0,1712482039,12999.33387863999,141.11152820999996,53482.25103744001 2024-04-07,09:27:21.000,98,11092159,12925,0,1712482040,12999.31366970999,141.07628256000316,53482.17417912 2024-04-07,09:27:22.000,98,11092169,12885,0,1712482041,12999.27325184999,141.0692334300038,53482.25103744001 2024-04-07,09:27:23.000,98,11092222,13245,0,1712482042,12999.30019709,141.08333169000252,53482.209114720004 2024-04-07,09:27:24.000,98,11092190,13765,0,1712482043,12999.27325184999,141.07628256000316,53482.209114720004 2024-04-07,09:27:25.000,98,11092149,12965,0,1712482044,12999.30019709,141.0410369099991,53482.19514048 2024-04-07,09:27:26.000,98,11092174,13405,0,1712482045,12999.29346077999,141.01988952000102,53482.230076080006 2024-04-07,09:27:27.000,98,11092190,12925,0,1712482046,12999.266515539995,141.01988952000102,53482.209114720004 2024-04-07,09:27:28.000,98,11092188,13165,0,1712482047,12999.25304291999,141.0057912600023,53482.22308896001 2024-04-07,09:27:29.000,98,11092167,13365,0,1712482048,12999.266515539995,141.01284039000166,53482.19514048 2024-04-07,09:27:30.000,98,11092169,13005,0,1712482049,12999.21262505999,140.99874213000294,53482.19514048 2024-04-07,09:27:31.000,98,11092156,13245,0,1712482050,12999.21262505999,140.99169300000358,53482.19514048 2024-04-07,09:27:32.000,98,11092156,12925,0,1712482051,12999.21936137,141.02693865000037,53482.15321776001 2024-04-07,09:27:33.000,98,11092172,13085,0,1712482052,12999.266515539995,140.99169300000358,53482.209114720004 2024-04-07,09:27:34.000,98,11092151,13125,0,1712482053,12999.2395703,140.97759474000486,53482.209114720004 2024-04-07,09:27:35.000,98,11092140,13285,0,1712482054,12999.23283398999,140.9564473499995,53482.209114720004 2024-04-07,09:27:36.000,98,11092186,13125,0,1712482055,12999.205888749995,140.98464387000422,53482.15321776001 2024-04-07,09:27:37.000,98,11092118,12965,0,1712482056,12999.21936137,140.96349647999887,53482.14623064 2024-04-07,09:27:38.000,98,11092192,12765,0,1712482057,12999.21262505999,140.96349647999887,53482.13924352 2024-04-07,09:27:39.000,98,11092161,12965,0,1712482058,12999.19915244,140.96349647999887,53482.160204880005 2024-04-07,09:27:40.000,98,11092205,12965,0,1712482059,12999.15199826999,140.9423490900008,53482.11828216 2024-04-07,09:27:41.000,98,11092203,13125,0,1712482060,12999.145261959995,140.92825083000207,53482.111295040006 2024-04-07,09:27:42.000,98,11092147,12925,0,1712482061,12999.13852565,140.8577595300012,53482.13924352 2024-04-07,09:27:43.000,98,11092125,13205,0,1712482062,12999.17220719999,140.86480866000056,53482.0973208 2024-04-07,09:27:44.000,98,11092223,13285,0,1712482063,12999.15199826999,140.87185778999992,53482.111295040006 2024-04-07,09:27:45.000,98,11092175,13085,0,1712482064,12999.13178933999,140.84366127000249,53482.0973208 2024-04-07,09:27:46.000,98,11092203,12845,0,1712482065,12999.084635169995,140.8577595300012,53482.10430792001 2024-04-07,09:27:47.000,98,11092173,13085,0,1712482066,12999.07789886,140.8577595300012,53482.062385200006 2024-04-07,09:27:48.000,98,11092196,12965,0,1712482067,12999.05768993,140.81546474999777,53482.041423840004 2024-04-07,09:27:49.000,98,11092212,12965,0,1712482068,12999.064426239995,140.77316997000162,53482.062385200006 2024-04-07,09:27:50.000,98,11092145,12885,0,1712482069,12999.05768993,140.75202258000354,53482.03443672001 2024-04-07,09:27:51.000,98,11092127,13005,0,1712482070,12999.037481,140.75202258000354,53482.041423840004 2024-04-07,09:27:52.000,98,11092188,13445,0,1712482071,12999.01727207,140.7308751899982,53482.03443672001 2024-04-07,09:27:53.000,98,11092177,12885,0,1712482072,12999.037481,140.71677692999947,53481.98552688001 2024-04-07,09:27:54.000,98,11092187,13165,0,1712482073,12999.037481,140.68858041000203,53482.01347536001 2024-04-07,09:27:55.000,98,11092180,12685,0,1712482074,12999.01053575999,140.68153128000267,53481.99950112 2024-04-07,09:27:56.000,98,11092177,12885,0,1712482075,12999.003799449994,140.6462856299986,53482.03443672001 2024-04-07,09:27:57.000,98,11092172,13085,0,1712482076,12998.963381589994,140.66743302000395,53481.98552688001 2024-04-07,09:27:58.000,98,11092143,13245,0,1712482077,12998.97685421,140.5969417200031,53482.00648824 2024-04-07,09:27:59.000,98,11092194,12605,0,1712482078,12999.01727207,140.56169606999902,53482.0274496 2024-04-07,09:28:00.000,98,11092175,13045,0,1712482079,12998.99706314,140.54054868000094,53482.03443672001 2024-04-07,09:28:01.000,98,11092145,13125,0,1712482080,12998.97685421,140.53349955000158,53481.98552688001 2024-04-07,09:28:02.000,98,11092182,13085,0,1712482081,12999.003799449994,140.50530303000414,53481.97853976 2024-04-07,09:28:03.000,98,11092098,12965,0,1712482082,12998.99706314,140.47005738000007,53482.01347536001 2024-04-07,09:28:04.000,98,11092197,13125,0,1712482083,12999.01727207,140.44186086000263,53481.96456552001 2024-04-07,09:28:05.000,98,11092197,12965,0,1712482084,12998.97011789999,140.42776260000392,53481.97853976 2024-04-07,09:28:06.000,98,11092147,13405,0,1712482085,12998.97685421,140.37136956000177,53481.98552688001 2024-04-07,09:28:07.000,98,11092194,13165,0,1712482086,12998.956645279999,140.39251694999984,53481.943604160006 2024-04-07,09:28:08.000,98,11092195,13245,0,1712482087,12998.99706314,140.3643204300024,53481.91565568001 2024-04-07,09:28:09.000,98,11092184,13365,0,1712482088,12999.01053575999,140.37136956000177,53481.92962992 2024-04-07,09:28:10.000,98,11092181,12965,0,1712482089,12998.97685421,140.3008782600009,53481.943604160006 2024-04-07,09:28:11.000,98,11092223,12925,0,1712482090,12998.90949110999,140.2515343499981,53481.88072008 2024-04-07,09:28:12.000,98,11092195,13045,0,1712482091,12998.99706314,140.28678000000218,53481.93661704001 2024-04-07,09:28:13.000,98,11092179,12925,0,1712482092,12999.01727207,140.28678000000218,53481.88072008 2024-04-07,09:28:14.000,98,11092151,13205,0,1712482093,12998.94990896999,140.3008782600009,53481.90866856 2024-04-07,09:28:15.000,98,11092155,13205,0,1712482094,12998.963381589994,140.31497651999962,53481.90168144 2024-04-07,09:28:16.000,98,11092216,13045,0,1712482095,12998.936436349999,140.29382913000154,53481.90168144 2024-04-07,09:28:17.000,98,11092184,13285,0,1712482096,12998.936436349999,140.27973087000282,53481.894694320006 2024-04-07,09:28:18.000,98,11092203,13125,0,1712482097,12998.916227419999,140.28678000000218,53481.873732960004 2024-04-07,09:28:19.000,98,11092167,13085,0,1712482098,12998.896018489999,140.34317304000433,53481.8527716 2024-04-07,09:28:20.000,98,11092156,13405,0,1712482099,12998.94990896999,140.32907477999834,53481.894694320006 2024-04-07,09:28:21.000,98,11092172,13165,0,1712482100,12998.902754799994,140.3008782600009,53481.894694320006 2024-04-07,09:28:22.000,98,11092166,13005,0,1712482101,12998.896018489999,140.34317304000433,53481.90866856 2024-04-07,09:28:23.000,98,11092178,13365,0,1712482102,12998.875809559999,140.3361239099977,53481.88770720001 2024-04-07,09:28:24.000,98,11092204,13245,0,1712482103,12998.90949110999,140.30792739000026,53481.824823120005 2024-04-07,09:28:25.000,98,11092142,13125,0,1712482104,12998.882545869994,140.30792739000026,53481.86674584001 2024-04-07,09:28:26.000,98,11092175,13645,0,1712482105,12998.875809559999,140.29382913000154,53481.873732960004 2024-04-07,09:28:27.000,98,11092225,13325,0,1712482106,12998.896018489999,140.29382913000154,53481.90168144 2024-04-07,09:28:28.000,98,11092160,12965,0,1712482107,12998.821919079994,140.28678000000218,53481.83879736 2024-04-07,09:28:29.000,98,11092192,12765,0,1712482108,12998.855600629999,140.2656326100041,53481.894694320006 2024-04-07,09:28:30.000,98,11092172,12925,0,1712482109,12998.869073249989,140.2656326100041,53481.873732960004 2024-04-07,09:28:31.000,98,11092183,12965,0,1712482110,12998.90949110999,140.2374360899994,53481.90866856 2024-04-07,09:28:32.000,98,11092198,13125,0,1712482111,12998.922963729994,140.2374360899994,53481.95059128 2024-04-07,09:28:33.000,98,11092171,13245,0,1712482112,12998.896018489999,140.23038696000003,53481.92962992 2024-04-07,09:28:34.000,98,11092186,13045,0,1712482113,12998.902754799994,140.21628870000131,53481.90168144 2024-04-07,09:28:35.000,98,11092213,13285,0,1712482114,12998.916227419999,140.17399391999788,53481.90866856 2024-04-07,09:28:36.000,98,11092177,13245,0,1712482115,12998.922963729994,140.16694478999852,53481.88072008 2024-04-07,09:28:37.000,98,11092188,12925,0,1712482116,12998.922963729994,140.18104305000452,53481.86674584001 2024-04-07,09:28:38.000,98,11092183,13405,0,1712482117,12998.922963729994,140.16694478999852,53481.93661704001 2024-04-07,09:28:39.000,98,11092232,13085,0,1712482118,12998.963381589994,140.15989565999917,53481.86674584001 2024-04-07,09:28:40.000,98,11092206,12965,0,1712482119,12998.97011789999,140.1387482700011,53481.90168144 2024-04-07,09:28:41.000,98,11092148,13325,0,1712482120,12998.983590519994,140.1387482700011,53481.83879736 2024-04-07,09:28:42.000,98,11092153,13125,0,1712482121,12998.94990896999,140.16694478999852,53481.86674584001 2024-04-07,09:28:43.000,98,11092219,13205,0,1712482122,12998.97011789999,140.1528465299998,53481.88072008 2024-04-07,09:28:44.000,98,11092163,12925,0,1712482123,12998.956645279999,140.14579740000045,53481.90168144 2024-04-07,09:28:45.000,98,11092176,13045,0,1712482124,12998.97685421,140.12465001000237,53481.90168144 2024-04-07,09:28:46.000,98,11092193,13165,0,1712482125,12998.97685421,140.0894043599983,53481.873732960004 2024-04-07,09:28:47.000,98,11092169,13365,0,1712482126,12998.99032682999,140.08235522999894,53481.88770720001 2024-04-07,09:28:48.000,98,11092197,13125,0,1712482127,12998.99706314,140.13169914000173,53481.92962992 2024-04-07,09:28:49.000,98,11092152,13205,0,1712482128,12998.983590519994,140.11055175000365,53481.93661704001 2024-04-07,09:28:50.000,98,11092171,13045,0,1712482129,12998.99706314,140.13169914000173,53481.943604160006 2024-04-07,09:28:51.000,98,11092177,13285,0,1712482130,12998.99706314,140.12465001000237,53481.91565568001 2024-04-07,09:28:52.000,98,11092195,13205,0,1712482131,12999.03074468999,140.117600880003,53481.95059128 2024-04-07,09:28:53.000,98,11092208,13325,0,1712482132,12999.01727207,140.1387482700011,53481.90168144 2024-04-07,09:28:54.000,98,11092194,13365,0,1712482133,12998.99706314,140.13169914000173,53481.894694320006 2024-04-07,09:28:55.000,98,11092216,13445,0,1712482134,12998.983590519994,140.18104305000452,53481.922642800004 2024-04-07,09:28:56.000,98,11092151,13325,0,1712482135,12999.01053575999,140.1528465299998,53481.90168144 2024-04-07,09:28:57.000,98,11092129,13245,0,1712482136,12999.003799449994,140.18104305000452,53481.90168144 2024-04-07,09:28:58.000,98,11092216,13085,0,1712482137,12999.003799449994,140.21628870000131,53481.943604160006 2024-04-07,09:28:59.000,98,11092206,13285,0,1712482138,12999.024008379994,140.22333783000067,53481.95059128 2024-04-07,09:29:00.000,98,11092196,12925,0,1712482139,12999.01053575999,140.20923957000196,53481.93661704001 2024-04-07,09:29:01.000,98,11092186,12845,0,1712482140,12999.03074468999,140.22333783000067,53481.91565568001 2024-04-07,09:29:02.000,98,11092180,13245,0,1712482141,12999.01727207,140.2374360899994,53481.92962992 2024-04-07,09:29:03.000,98,11092176,12845,0,1712482142,12999.044217309995,140.27268174000346,53481.97853976 2024-04-07,09:29:04.000,98,11092155,13085,0,1712482143,12999.11158040999,140.27268174000346,53481.91565568001 2024-04-07,09:29:05.000,98,11092129,12725,0,1712482144,12999.05768993,140.3008782600009,53482.00648824 2024-04-07,09:29:06.000,98,11092183,13125,0,1712482145,12999.07789886,140.3008782600009,53481.943604160006 2024-04-07,09:29:07.000,98,11092168,13085,0,1712482146,12999.104844099995,140.30792739000026,53481.96456552001 2024-04-07,09:29:08.000,98,11092168,13165,0,1712482147,12999.15199826999,140.31497651999962,53481.98552688001 2024-04-07,09:29:09.000,98,11092165,13125,0,1712482148,12999.11158040999,140.31497651999962,53481.92962992 2024-04-07,09:29:10.000,98,11092153,13285,0,1712482149,12999.13852565,140.29382913000154,53481.93661704001 2024-04-07,09:29:11.000,98,11092204,13285,0,1712482150,12999.165470889995,140.30792739000026,53482.01347536001 2024-04-07,09:29:12.000,98,11092150,13045,0,1712482151,12999.185679819995,140.37136956000177,53482.00648824 2024-04-07,09:29:13.000,98,11092147,13005,0,1712482152,12999.19241612999,140.3995660799992,53481.992514000005 2024-04-07,09:29:14.000,98,11092154,13165,0,1712482153,12999.2395703,140.37841869000113,53481.992514000005 2024-04-07,09:29:15.000,98,11092181,13085,0,1712482154,12999.185679819995,140.44186086000263,53481.98552688001 2024-04-07,09:29:16.000,98,11092180,13005,0,1712482155,12999.226097679995,140.47005738000007,53481.943604160006 2024-04-07,09:29:17.000,98,11092135,13405,0,1712482156,12999.246306609995,140.4841556399988,53482.00648824 2024-04-07,09:29:18.000,98,11092176,12725,0,1712482157,12999.266515539995,140.4630082500007,53482.02046248 2024-04-07,09:29:19.000,98,11092130,13285,0,1712482158,12999.226097679995,140.5123521600035,53481.992514000005 2024-04-07,09:29:20.000,98,11092201,13605,0,1712482159,12999.25977923,140.51940129000286,53482.03443672001 2024-04-07,09:29:21.000,98,11092159,12885,0,1712482160,12999.2395703,140.51940129000286,53481.992514000005 2024-04-07,09:29:22.000,98,11092137,13245,0,1712482161,12999.266515539995,140.57579432999773,53481.992514000005 2024-04-07,09:29:23.000,98,11092195,13405,0,1712482162,12999.25304291999,140.58284346000437,53482.03443672001 2024-04-07,09:29:24.000,98,11092212,13245,0,1712482163,12999.246306609995,140.61808911000116,53482.02046248 2024-04-07,09:29:25.000,98,11092218,12765,0,1712482164,12999.25977923,140.6462856299986,53482.0274496 2024-04-07,09:29:26.000,98,11092190,13045,0,1712482165,12999.27998816,140.66743302000395,53482.041423840004 2024-04-07,09:29:27.000,98,11092171,12965,0,1712482166,12999.30019709,140.66743302000395,53482.05539808001 2024-04-07,09:29:28.000,98,11092163,13045,0,1712482167,12999.30019709,140.6603838900046,53482.10430792001 2024-04-07,09:29:29.000,98,11092190,13205,0,1712482168,12999.354087569991,140.70267867000075,53482.11828216 2024-04-07,09:29:30.000,98,11092182,12805,0,1712482169,12999.347351259996,140.70267867000075,53482.090333680004 2024-04-07,09:29:31.000,98,11092184,12605,0,1712482170,12999.394505429991,140.7097278000001,53482.041423840004 2024-04-07,09:29:32.000,98,11092172,13005,0,1712482171,12999.414714359991,140.70267867000075,53482.090333680004 2024-04-07,09:29:33.000,98,11092169,13085,0,1712482172,12999.475341149991,140.7097278000001,53482.090333680004 2024-04-07,09:29:34.000,98,11092171,12965,0,1712482173,12999.482077460001,140.71677692999947,53482.111295040006 2024-04-07,09:29:35.000,98,11092162,12685,0,1712482174,12999.482077460001,140.7308751899982,53482.10430792001 2024-04-07,09:29:36.000,98,11092167,13045,0,1712482175,12999.515759009992,140.74497345000418,53482.12526928 2024-04-07,09:29:37.000,98,11092126,12645,0,1712482176,12999.529231629997,140.72382605999883,53482.10430792001 2024-04-07,09:29:38.000,98,11092133,12765,0,1712482177,12999.569649489997,140.73792432000482,53482.13225640001 2024-04-07,09:29:39.000,98,11092189,13365,0,1712482178,12999.603331040002,140.70267867000075,53482.13225640001 2024-04-07,09:29:40.000,98,11092204,13165,0,1712482179,12999.630276279997,140.68858041000203,53482.13225640001 2024-04-07,09:29:41.000,98,11092158,13485,0,1712482180,12999.643748900002,140.70267867000075,53482.13924352 2024-04-07,09:29:42.000,98,11092190,13325,0,1712482181,12999.637012589992,140.68858041000203,53482.13225640001 2024-04-07,09:29:43.000,98,11092176,13445,0,1712482182,12999.697639379992,140.63923649999924,53482.12526928 2024-04-07,09:29:44.000,98,11092189,12965,0,1712482183,12999.697639379992,140.6603838900046,53482.11828216 2024-04-07,09:29:45.000,98,11092155,12885,0,1712482184,12999.704375690002,140.6462856299986,53482.17417912 2024-04-07,09:29:46.000,98,11092181,13205,0,1712482185,12999.677430449992,140.63923649999924,53482.13225640001 2024-04-07,09:29:47.000,98,11092127,13325,0,1712482186,12999.724584620002,140.63923649999924,53482.0973208 2024-04-07,09:29:48.000,98,11092201,12725,0,1712482187,12999.724584620002,140.63923649999924,53482.111295040006 2024-04-07,09:29:49.000,98,11092200,12525,0,1712482188,12999.724584620002,140.63218736999988,53482.167192 2024-04-07,09:29:50.000,98,11092158,13165,0,1712482189,12999.711111999997,140.62513824000052,53482.13924352 2024-04-07,09:29:51.000,98,11092175,12885,0,1712482190,12999.684166760002,140.5969417200031,53482.18116624001 2024-04-07,09:29:52.000,98,11092168,13125,0,1712482191,12999.697639379992,140.6110399800018,53482.11828216 2024-04-07,09:29:53.000,98,11092134,12685,0,1712482192,12999.697639379992,140.62513824000052,53482.14623064 2024-04-07,09:29:54.000,98,11092216,12885,0,1712482193,12999.711111999997,140.61808911000116,53482.15321776001 2024-04-07,09:29:55.000,98,11092116,12725,0,1712482194,12999.717848309992,140.63218736999988,53482.15321776001 2024-04-07,09:29:56.000,98,11092201,13285,0,1712482195,12999.690903069997,140.6603838900046,53482.15321776001 2024-04-07,09:29:57.000,98,11092177,13005,0,1712482196,12999.677430449992,140.66743302000395,53482.13225640001 2024-04-07,09:29:58.000,98,11092211,12965,0,1712482197,12999.643748900002,140.6744821500033,53482.167192 2024-04-07,09:29:59.000,98,11092197,13285,0,1712482198,12999.630276279997,140.66743302000395,53482.13225640001 2024-04-07,09:30:00.000,98,11092182,13165,0,1712482199,12999.596594729992,140.68858041000203,53482.167192 2024-04-07,09:30:01.000,98,11092162,13125,0,1712482200,12999.603331040002,140.70267867000075,53482.12526928 2024-04-07,09:30:02.000,98,11092114,12925,0,1712482201,12999.589858419997,140.7308751899982,53482.14623064 2024-04-07,09:30:03.000,98,11092125,13045,0,1712482202,12999.542704250001,140.7308751899982,53482.167192 2024-04-07,09:30:04.000,98,11092112,13085,0,1712482203,12999.522495320001,140.74497345000418,53482.11828216 2024-04-07,09:30:05.000,98,11092157,12925,0,1712482204,12999.515759009992,140.74497345000418,53482.0973208 2024-04-07,09:30:06.000,98,11092163,12925,0,1712482205,12999.542704250001,140.74497345000418,53482.041423840004 2024-04-07,09:30:07.000,98,11092200,13165,0,1712482206,12999.495550079992,140.73792432000482,53482.07635944 2024-04-07,09:30:08.000,98,11092230,13325,0,1712482207,12999.542704250001,140.76612084000226,53482.14623064 2024-04-07,09:30:09.000,98,11092140,12885,0,1712482208,12999.488813769996,140.78021910000098,53482.15321776001 2024-04-07,09:30:10.000,98,11092179,13205,0,1712482209,12999.482077460001,140.8084156199984,53482.090333680004 2024-04-07,09:30:11.000,98,11092146,13325,0,1712482210,12999.475341149991,140.77316997000162,53482.111295040006 2024-04-07,09:30:12.000,98,11092172,13085,0,1712482211,12999.495550079992,140.76612084000226,53482.0973208 2024-04-07,09:30:13.000,98,11092179,13365,0,1712482212,12999.488813769996,140.7590717100029,53482.13225640001 2024-04-07,09:30:14.000,98,11092171,13005,0,1712482213,12999.495550079992,140.72382605999883,53482.06937232 2024-04-07,09:30:15.000,98,11092201,13165,0,1712482214,12999.495550079992,140.74497345000418,53482.04841096 2024-04-07,09:30:16.000,98,11092191,13045,0,1712482215,12999.461868530001,140.72382605999883,53482.11828216 2024-04-07,09:30:17.000,98,11092141,13165,0,1712482216,12999.475341149991,140.72382605999883,53482.08334656001 2024-04-07,09:30:18.000,98,11092171,12725,0,1712482217,12999.509022699996,140.7097278000001,53482.062385200006 2024-04-07,09:30:19.000,98,11092142,12845,0,1712482218,12999.488813769996,140.6956295400014,53482.06937232 2024-04-07,09:30:20.000,98,11092154,12965,0,1712482219,12999.488813769996,140.68858041000203,53482.12526928 2024-04-07,09:30:21.000,98,11092199,13205,0,1712482220,12999.441659600001,140.65333475999796,53482.02046248 2024-04-07,09:30:22.000,98,11092233,13165,0,1712482221,12999.495550079992,140.66743302000395,53482.041423840004 2024-04-07,09:30:23.000,98,11092158,13245,0,1712482222,12999.542704250001,140.6110399800018,53482.04841096 2024-04-07,09:30:24.000,98,11092174,12725,0,1712482223,12999.522495320001,140.5969417200031,53482.00648824 2024-04-07,09:30:25.000,98,11092182,13085,0,1712482224,12999.522495320001,140.58989259000373,53482.062385200006 2024-04-07,09:30:26.000,98,11092154,12765,0,1712482225,12999.515759009992,140.57579432999773,53482.0274496 2024-04-07,09:30:27.000,98,11092141,13325,0,1712482226,12999.535967939992,140.54054868000094,53482.04841096 2024-04-07,09:30:28.000,98,11092155,12965,0,1712482227,12999.556176869992,140.49120476999815,53482.01347536001 2024-04-07,09:30:29.000,98,11092137,13205,0,1712482228,12999.535967939992,140.49825390000478,53482.062385200006 2024-04-07,09:30:30.000,98,11092194,13045,0,1712482229,12999.542704250001,140.47005738000007,53482.0274496 2024-04-07,09:30:31.000,98,11092135,13085,0,1712482230,12999.549440559997,140.45595912000135,53481.98552688001 2024-04-07,09:30:32.000,98,11092201,13285,0,1712482231,12999.562913180001,140.44186086000263,53481.97155264 2024-04-07,09:30:33.000,98,11092197,13285,0,1712482232,12999.549440559997,140.448909990002,53482.02046248 2024-04-07,09:30:34.000,98,11092171,13005,0,1712482233,12999.569649489997,140.42071347000456,53482.02046248 2024-04-07,09:30:35.000,98,11092174,13165,0,1712482234,12999.576385799992,140.42071347000456,53482.02046248 2024-04-07,09:30:36.000,98,11092194,13285,0,1712482235,12999.610067349997,140.40661520999856,53481.99950112 2024-04-07,09:30:37.000,98,11092148,13245,0,1712482236,12999.603331040002,140.37136956000177,53481.992514000005 2024-04-07,09:30:38.000,98,11092166,13325,0,1712482237,12999.623539970002,140.39251694999984,53482.02046248 2024-04-07,09:30:39.000,98,11092205,13445,0,1712482238,12999.603331040002,140.37136956000177,53481.96456552001 2024-04-07,09:30:40.000,98,11092126,13525,0,1712482239,12999.630276279997,140.39251694999984,53482.00648824 2024-04-07,09:30:41.000,98,11092159,13445,0,1712482240,12999.589858419997,140.3502221700037,53481.93661704001 2024-04-07,09:30:42.000,98,11092186,13325,0,1712482241,12999.637012589992,140.3502221700037,53481.96456552001 2024-04-07,09:30:43.000,98,11092160,12925,0,1712482242,12999.603331040002,140.34317304000433,53481.9575784 2024-04-07,09:30:44.000,98,11092175,13165,0,1712482243,12999.576385799992,140.3643204300024,53481.992514000005 2024-04-07,09:30:45.000,98,11092110,13045,0,1712482244,12999.569649489997,140.34317304000433,53481.98552688001 2024-04-07,09:30:46.000,98,11092169,13125,0,1712482245,12999.603331040002,140.3361239099977,53481.98552688001 2024-04-07,09:30:47.000,98,11092146,13525,0,1712482246,12999.596594729992,140.32907477999834,53481.95059128 2024-04-07,09:30:48.000,98,11092167,12725,0,1712482247,12999.603331040002,140.32202564999898,53481.93661704001 2024-04-07,09:30:49.000,98,11092158,13045,0,1712482248,12999.630276279997,140.37136956000177,53481.96456552001 2024-04-07,09:30:50.000,98,11092177,13285,0,1712482249,12999.623539970002,140.38546782000049,53481.97853976 2024-04-07,09:30:51.000,98,11092150,13205,0,1712482250,12999.596594729992,140.3361239099977,53481.91565568001 2024-04-07,09:30:52.000,98,11092175,12725,0,1712482251,12999.623539970002,140.35727130000305,53481.99950112 2024-04-07,09:30:53.000,98,11092184,13485,0,1712482252,12999.643748900002,140.3502221700037,53481.97155264 2024-04-07,09:30:54.000,98,11092161,13205,0,1712482253,12999.657221519992,140.32907477999834,53481.98552688001 2024-04-07,09:30:55.000,98,11092123,13005,0,1712482254,12999.643748900002,140.32907477999834,53481.922642800004 2024-04-07,09:30:56.000,98,11092242,12925,0,1712482255,12999.657221519992,140.30792739000026,53481.93661704001 2024-04-07,09:30:57.000,98,11092186,12925,0,1712482256,12999.589858419997,140.32202564999898,53481.922642800004 2024-04-07,09:30:58.000,98,11092138,12765,0,1712482257,12999.603331040002,140.27973087000282,53481.91565568001 2024-04-07,09:30:59.000,98,11092193,12845,0,1712482258,12999.589858419997,140.3008782600009,53481.922642800004 2024-04-07,09:31:00.000,98,11092171,13005,0,1712482259,12999.589858419997,140.3502221700037,53481.92962992 2024-04-07,09:31:01.000,98,11092153,13165,0,1712482260,12999.589858419997,140.3361239099977,53481.88072008 2024-04-07,09:31:02.000,98,11092158,12965,0,1712482261,12999.610067349997,140.3643204300024,53481.92962992 2024-04-07,09:31:03.000,98,11092141,13045,0,1712482262,12999.569649489997,140.37841869000113,53481.90866856 2024-04-07,09:31:04.000,98,11092171,12765,0,1712482263,12999.603331040002,140.35727130000305,53481.894694320006 2024-04-07,09:31:05.000,98,11092144,13245,0,1712482264,12999.583122110002,140.35727130000305,53481.90168144 2024-04-07,09:31:06.000,98,11092178,13085,0,1712482265,12999.596594729992,140.3643204300024,53481.91565568001 2024-04-07,09:31:07.000,98,11092129,13125,0,1712482266,12999.589858419997,140.3643204300024,53481.943604160006 2024-04-07,09:31:08.000,98,11092196,13285,0,1712482267,12999.603331040002,140.3643204300024,53481.92962992 2024-04-07,09:31:09.000,98,11092183,12765,0,1712482268,12999.623539970002,140.41366433999792,53481.93661704001 2024-04-07,09:31:10.000,98,11092164,13125,0,1712482269,12999.616803659992,140.40661520999856,53481.92962992 2024-04-07,09:31:11.000,98,11092167,13205,0,1712482270,12999.596594729992,140.38546782000049,53481.873732960004 2024-04-07,09:31:12.000,98,11092153,13125,0,1712482271,12999.657221519992,140.42071347000456,53481.90866856 2024-04-07,09:31:13.000,98,11092158,13045,0,1712482272,12999.596594729992,140.44186086000263,53481.91565568001 2024-04-07,09:31:14.000,98,11092156,12845,0,1712482273,12999.623539970002,140.44186086000263,53481.88072008 2024-04-07,09:31:15.000,98,11092147,13085,0,1712482274,12999.663957830002,140.45595912000135,53481.85975872 2024-04-07,09:31:16.000,98,11092186,12885,0,1712482275,12999.657221519992,140.4630082500007,53481.85975872 2024-04-07,09:31:17.000,98,11092154,12925,0,1712482276,12999.684166760002,140.4841556399988,53481.86674584001 2024-04-07,09:31:18.000,98,11092133,13045,0,1712482277,12999.670694139997,140.5475978100003,53481.83879736 2024-04-07,09:31:19.000,98,11092188,12965,0,1712482278,12999.690903069997,140.5475978100003,53481.86674584001 2024-04-07,09:31:20.000,98,11092193,12925,0,1712482279,12999.738057239992,140.54054868000094,53481.88072008 2024-04-07,09:31:21.000,98,11092152,12925,0,1712482280,12999.704375690002,140.58284346000437,53481.88072008 2024-04-07,09:31:22.000,98,11092170,12605,0,1712482281,12999.711111999997,140.61808911000116,53481.90866856 2024-04-07,09:31:23.000,98,11092111,13045,0,1712482282,12999.765002480002,140.58284346000437,53481.8527716 2024-04-07,09:31:24.000,98,11092160,12605,0,1712482283,12999.738057239992,140.60399085000245,53481.88770720001 2024-04-07,09:31:25.000,98,11092161,12965,0,1712482284,12999.798684029993,140.60399085000245,53481.894694320006 2024-04-07,09:31:26.000,98,11092124,13285,0,1712482285,12999.832365579998,140.63218736999988,53481.90168144 2024-04-07,09:31:27.000,98,11092138,12925,0,1712482286,12999.818892959993,140.6744821500033,53481.88072008 2024-04-07,09:31:28.000,98,11092164,13085,0,1712482287,12999.845838200003,140.66743302000395,53481.93661704001 2024-04-07,09:31:29.000,98,11092170,13125,0,1712482288,12999.866047129988,140.71677692999947,53481.894694320006 2024-04-07,09:31:30.000,98,11092131,12885,0,1712482289,12999.899728679993,140.72382605999883,53481.92962992 2024-04-07,09:31:31.000,98,11092131,13205,0,1712482290,12999.913201299998,140.70267867000075,53481.90168144 2024-04-07,09:31:32.000,98,11092169,12805,0,1712482291,12999.953619159998,140.73792432000482,53481.97853976 2024-04-07,09:31:33.000,98,11092151,13205,0,1712482292,12999.967091779989,140.7590717100029,53481.9575784 2024-04-07,09:31:34.000,98,11092152,13005,0,1712482293,13000.014245949998,140.74497345000418,53481.98552688001 2024-04-07,09:31:35.000,98,11092144,13045,0,1712482294,13000.047927499989,140.7590717100029,53481.97155264 2024-04-07,09:31:36.000,98,11092204,12925,0,1712482295,13000.101817979994,140.75202258000354,53481.95059128 2024-04-07,09:31:37.000,98,11092131,13205,0,1712482296,13000.101817979994,140.78726823000034,53481.943604160006 2024-04-07,09:31:38.000,98,11092145,13285,0,1712482297,13000.18939000999,140.78021910000098,53481.98552688001 2024-04-07,09:31:39.000,98,11092218,12965,0,1712482298,13000.19612632,140.76612084000226,53481.95059128 2024-04-07,09:31:40.000,98,11092145,13125,0,1712482299,13000.25675311,140.78021910000098,53482.04841096 2024-04-07,09:31:41.000,98,11092197,12805,0,1712482300,13000.29717097,140.78021910000098,53481.99950112 2024-04-07,09:31:42.000,98,11092180,13085,0,1712482301,13000.33085251999,140.7943173599997,53481.99950112 2024-04-07,09:31:43.000,98,11092208,13045,0,1712482302,13000.324116209995,140.83661214000313,53482.062385200006 2024-04-07,09:31:44.000,98,11092197,13245,0,1712482303,13000.37800669,140.83661214000313,53482.062385200006 2024-04-07,09:31:45.000,98,11092163,13125,0,1712482304,13000.37800669,140.82956301000377,53481.99950112 2024-04-07,09:31:46.000,98,11092148,13245,0,1712482305,13000.41842455,140.84366127000249,53482.05539808001 2024-04-07,09:31:47.000,98,11092208,13285,0,1712482306,13000.425160859995,140.85071040000184,53482.08334656001 2024-04-07,09:31:48.000,98,11092148,12805,0,1712482307,13000.47231502999,140.87890691999928,53482.0973208 2024-04-07,09:31:49.000,98,11092166,13325,0,1712482308,13000.51273288999,140.90005431000463,53482.10430792001 2024-04-07,09:31:50.000,98,11092161,12925,0,1712482309,13000.49926027,140.90005431000463,53482.0274496 2024-04-07,09:31:51.000,98,11092200,12965,0,1712482310,13000.526205509996,140.8577595300012,53482.04841096 2024-04-07,09:31:52.000,98,11092113,13125,0,1712482311,13000.573359679991,140.90005431000463,53482.10430792001 2024-04-07,09:31:53.000,98,11092148,13325,0,1712482312,13000.62051385,140.9423490900008,53482.13225640001 2024-04-07,09:31:54.000,98,11092163,13285,0,1712482313,13000.640722780001,140.92825083000207,53482.14623064 2024-04-07,09:31:55.000,98,11092160,12885,0,1712482314,13000.701349570001,140.93529996000143,53482.111295040006 2024-04-07,09:31:56.000,98,11092166,13205,0,1712482315,13000.701349570001,140.96349647999887,53482.17417912 2024-04-07,09:31:57.000,98,11092192,12845,0,1712482316,13000.708085879996,140.97054560999823,53482.160204880005 2024-04-07,09:31:58.000,98,11092174,12765,0,1712482317,13000.761976360001,140.97054560999823,53482.19514048 2024-04-07,09:31:59.000,98,11092184,13285,0,1712482318,13000.768712669997,141.0057912600023,53482.15321776001 2024-04-07,09:32:00.000,98,11092130,13285,0,1712482319,13000.809130529997,140.97054560999823,53482.14623064 2024-04-07,09:32:01.000,98,11092210,13245,0,1712482320,13000.802394220002,140.94939822000015,53482.111295040006 2024-04-07,09:32:02.000,98,11092141,13205,0,1712482321,13000.836075769992,140.9564473499995,53482.13225640001 2024-04-07,09:32:03.000,98,11092200,12925,0,1712482322,13000.863021010002,140.97759474000486,53482.20212760001 2024-04-07,09:32:04.000,98,11092153,13125,0,1712482323,13000.876493629992,140.98464387000422,53482.209114720004 2024-04-07,09:32:05.000,98,11092203,13245,0,1712482324,13000.910175179997,140.99874213000294,53482.2370632 2024-04-07,09:32:06.000,98,11092204,13285,0,1712482325,13000.964065660002,140.98464387000422,53482.20212760001 2024-04-07,09:32:07.000,98,11092134,13085,0,1712482326,13000.991010899997,141.02693865000037,53482.21610184 2024-04-07,09:32:08.000,98,11092182,12765,0,1712482327,13000.984274590002,140.99874213000294,53482.20212760001 2024-04-07,09:32:09.000,98,11092153,12965,0,1712482328,13001.024692450002,141.0057912600023,53482.26501168 2024-04-07,09:32:10.000,98,11092219,12925,0,1712482329,13001.031428759998,140.99874213000294,53482.25103744001 2024-04-07,09:32:11.000,98,11092159,13205,0,1712482330,13001.044901380003,141.01988952000102,53482.22308896001 2024-04-07,09:32:12.000,98,11092224,13085,0,1712482331,13001.092055549998,141.02693865000037,53482.25103744001 2024-04-07,09:32:13.000,98,11092159,13005,0,1712482332,13001.119000789993,141.01988952000102,53482.25103744001 2024-04-07,09:32:14.000,98,11092121,12805,0,1712482333,13001.132473409998,141.02693865000037,53482.2370632 2024-04-07,09:32:15.000,98,11092163,12845,0,1712482334,13001.199836509993,141.0057912600023,53482.26501168 2024-04-07,09:32:16.000,98,11092173,13125,0,1712482335,13001.172891269998,141.02693865000037,53482.25103744001 2024-04-07,09:32:17.000,98,11092193,13205,0,1712482336,13001.139209719993,141.03398777999973,53482.29296016 2024-04-07,09:32:18.000,98,11092156,13085,0,1712482337,13001.166154959988,141.04808603999845,53482.2370632 2024-04-07,09:32:19.000,98,11092158,12925,0,1712482338,13001.186363889989,141.07628256000316,53482.2370632 2024-04-07,09:32:20.000,98,11092167,12645,0,1712482339,13001.186363889989,141.09742995000124,53482.21610184 2024-04-07,09:32:21.000,98,11092179,13005,0,1712482340,13001.213309129998,141.11152820999996,53482.24405032 2024-04-07,09:32:22.000,98,11092199,13005,0,1712482341,13001.206572819989,141.09742995000124,53482.3069344 2024-04-07,09:32:23.000,98,11092121,13445,0,1712482342,13001.206572819989,141.13972473000467,53482.26501168 2024-04-07,09:32:24.000,98,11092197,13125,0,1712482343,13001.226781749989,141.13972473000467,53482.278985920006 2024-04-07,09:32:25.000,98,11092163,13005,0,1712482344,13001.260463299994,141.13972473000467,53482.29994728001 2024-04-07,09:32:26.000,98,11092185,13325,0,1712482345,13001.280672229994,141.11152820999996,53482.327895760005 2024-04-07,09:32:27.000,98,11092185,13045,0,1712482346,13001.334562709999,141.11857733999932,53482.32090864001 2024-04-07,09:32:28.000,98,11092131,13045,0,1712482347,13001.32782639999,141.11857733999932,53482.34187 2024-04-07,09:32:29.000,98,11092139,13245,0,1712482348,13001.361507949994,141.13267559999804,53482.327895760005 2024-04-07,09:32:30.000,98,11092133,13085,0,1712482349,13001.36824425999,141.07628256000316,53482.32090864001 2024-04-07,09:32:31.000,98,11092143,12925,0,1712482350,13001.374980569999,141.11857733999932,53482.31392152 2024-04-07,09:32:32.000,98,11092127,13165,0,1712482351,13001.3951895,141.12562646999868,53482.327895760005 2024-04-07,09:32:33.000,98,11092166,12765,0,1712482352,13001.40866211999,141.09742995000124,53482.34885712001 2024-04-07,09:32:34.000,98,11092164,12885,0,1712482353,13001.462552599995,141.09038082000188,53482.35584424 2024-04-07,09:32:35.000,98,11092131,12965,0,1712482354,13001.48949783999,141.07628256000316,53482.327895760005 2024-04-07,09:32:36.000,98,11092162,13125,0,1712482355,13001.502970459995,141.06218430000445,53482.327895760005 2024-04-07,09:32:37.000,98,11092189,13085,0,1712482356,13001.543388319995,141.06218430000445,53482.35584424 2024-04-07,09:32:38.000,98,11092152,12885,0,1712482357,13001.55012462999,141.0692334300038,53482.36283136 2024-04-07,09:32:39.000,98,11092113,13085,0,1712482358,13001.53665201,141.06218430000445,53482.32090864001 2024-04-07,09:32:40.000,98,11092203,13405,0,1712482359,13001.563597249995,141.02693865000037,53482.327895760005 2024-04-07,09:32:41.000,98,11092137,13125,0,1712482360,13001.604015109995,141.01988952000102,53482.3069344 2024-04-07,09:32:42.000,98,11092133,13125,0,1712482361,13001.65116927999,141.01284039000166,53482.397766960006 2024-04-07,09:32:43.000,98,11092170,13005,0,1712482362,13001.644432969995,140.97054560999823,53482.35584424 2024-04-07,09:32:44.000,98,11092171,13485,0,1712482363,13001.65116927999,140.97054560999823,53482.397766960006 2024-04-07,09:32:45.000,98,11092179,13005,0,1712482364,13001.67137820999,140.9212017000027,53482.31392152 2024-04-07,09:32:46.000,98,11092138,13205,0,1712482365,13001.705059759995,140.9423490900008,53482.36981848001 2024-04-07,09:32:47.000,98,11092160,13125,0,1712482366,13001.69832345,140.893005179998,53482.33488288 2024-04-07,09:32:48.000,98,11092161,13005,0,1712482367,13001.71853238,140.9212017000027,53482.31392152 2024-04-07,09:32:49.000,98,11092197,12725,0,1712482368,13001.71853238,140.907103440004,53482.36981848001 2024-04-07,09:32:50.000,98,11092190,13125,0,1712482369,13001.71853238,140.91415257000335,53482.33488288 2024-04-07,09:32:51.000,98,11092194,13125,0,1712482370,13001.745477619996,140.90005431000463,53482.34187 2024-04-07,09:32:52.000,98,11092193,13285,0,1712482371,13001.69832345,140.91415257000335,53482.34187 2024-04-07,09:32:53.000,98,11092154,13525,0,1712482372,13001.725268689996,140.91415257000335,53482.34187 2024-04-07,09:32:54.000,98,11092187,13045,0,1712482373,13001.75221392999,140.93529996000143,53482.38379272 2024-04-07,09:32:55.000,98,11092185,13085,0,1712482374,13001.73200499999,140.9564473499995,53482.34885712001 2024-04-07,09:32:56.000,98,11092204,12965,0,1712482375,13001.69158713999,140.94939822000015,53482.29296016 2024-04-07,09:32:57.000,98,11092251,12805,0,1712482376,13001.684850829995,140.9212017000027,53482.33488288 2024-04-07,09:32:58.000,98,11092175,13045,0,1712482377,13001.65790559,140.9423490900008,53482.38379272 2024-04-07,09:32:59.000,98,11092220,13005,0,1712482378,13001.65790559,140.9564473499995,53482.3069344 2024-04-07,09:33:00.000,98,11092175,13245,0,1712482379,13001.61075141999,140.98464387000422,53482.29296016 2024-04-07,09:33:01.000,98,11092209,12925,0,1712482380,13001.644432969995,141.01988952000102,53482.327895760005 2024-04-07,09:33:02.000,98,11092160,13085,0,1712482381,13001.644432969995,141.06218430000445,53482.31392152 2024-04-07,09:33:03.000,98,11092176,13285,0,1712482382,13001.65116927999,141.03398777999973,53482.29296016 2024-04-07,09:33:04.000,98,11092182,13125,0,1712482383,13001.69832345,141.04808603999845,53482.278985920006 2024-04-07,09:33:05.000,98,11092187,13285,0,1712482384,13001.65116927999,141.09038082000188,53482.24405032 2024-04-07,09:33:06.000,98,11092176,12885,0,1712482385,13001.61748773,141.07628256000316,53482.258024560004 2024-04-07,09:33:07.000,98,11092174,13125,0,1712482386,13001.67137820999,141.08333169000252,53482.28597304 2024-04-07,09:33:08.000,98,11092210,13245,0,1712482387,13001.65790559,141.11152820999996,53482.230076080006 2024-04-07,09:33:09.000,98,11092169,13405,0,1712482388,13001.65116927999,141.13267559999804,53482.27199880001 2024-04-07,09:33:10.000,98,11092216,13365,0,1712482389,13001.644432969995,141.13267559999804,53482.209114720004 2024-04-07,09:33:11.000,98,11092154,13445,0,1712482390,13001.65790559,141.13972473000467,53482.230076080006 2024-04-07,09:33:12.000,98,11092197,13325,0,1712482391,13001.664641899995,141.1890686400002,53482.24405032 2024-04-07,09:33:13.000,98,11092199,13245,0,1712482392,13001.69832345,141.1538229900034,53482.31392152 2024-04-07,09:33:14.000,98,11092197,13125,0,1712482393,13001.71853238,141.1538229900034,53482.24405032 2024-04-07,09:33:15.000,98,11092194,12925,0,1712482394,13001.705059759995,141.14677386000403,53482.2370632 2024-04-07,09:33:16.000,98,11092188,13125,0,1712482395,13001.725268689996,141.1538229900034,53482.22308896001 2024-04-07,09:33:17.000,98,11092231,13205,0,1712482396,13001.705059759995,141.1538229900034,53482.22308896001 2024-04-07,09:33:18.000,98,11092168,13165,0,1712482397,13001.73874131,141.17497038000147,53482.20212760001 2024-04-07,09:33:19.000,98,11092196,13205,0,1712482398,13001.765686549996,141.19611776999955,53482.22308896001 2024-04-07,09:33:20.000,98,11092198,13445,0,1712482399,13001.765686549996,141.13972473000467,53482.230076080006 2024-04-07,09:33:21.000,98,11092164,13685,0,1712482400,13001.75895024,141.1890686400002,53482.22308896001 2024-04-07,09:33:22.000,98,11092194,13005,0,1712482401,13001.792631789991,141.18201951000083,53482.19514048 2024-04-07,09:33:23.000,98,11092180,12965,0,1712482402,13001.833049649991,141.1679212500021,53482.26501168 2024-04-07,09:33:24.000,98,11092244,12765,0,1712482403,13001.853258579991,141.1890686400002,53482.25103744001 2024-04-07,09:33:25.000,98,11092182,13245,0,1712482404,13001.853258579991,141.1679212500021,53482.2370632 2024-04-07,09:33:26.000,98,11092244,13365,0,1712482405,13001.893676439991,141.19611776999955,53482.2370632 2024-04-07,09:33:27.000,98,11092177,12805,0,1712482406,13001.913885369991,141.1538229900034,53482.18116624001 2024-04-07,09:33:28.000,98,11092208,13125,0,1712482407,13001.974512159992,141.1538229900034,53482.258024560004 2024-04-07,09:33:29.000,98,11092187,13125,0,1712482408,13001.967775849997,141.11152820999996,53482.230076080006 2024-04-07,09:33:30.000,98,11092191,13165,0,1712482409,13001.987984779997,141.13267559999804,53482.2370632 2024-04-07,09:33:31.000,98,11092191,12925,0,1712482410,13002.001457400002,141.12562646999868,53482.230076080006 2024-04-07,09:33:32.000,98,11092127,12805,0,1712482411,13002.021666330002,141.16087212000275,53482.25103744001 2024-04-07,09:33:33.000,98,11092150,13205,0,1712482412,13002.048611569997,141.12562646999868,53482.25103744001 2024-04-07,09:33:34.000,98,11092161,12845,0,1712482413,13002.089029429997,141.17497038000147,53482.2370632 2024-04-07,09:33:35.000,98,11092217,12885,0,1712482414,13002.102502050002,141.14677386000403,53482.27199880001 2024-04-07,09:33:36.000,98,11092129,13365,0,1712482415,13002.082293120002,141.14677386000403,53482.25103744001 2024-04-07,09:33:37.000,98,11092159,13125,0,1712482416,13002.115974669992,141.1679212500021,53482.26501168 2024-04-07,09:33:38.000,98,11092214,12925,0,1712482417,13002.129447289997,141.19611776999955,53482.24405032 2024-04-07,09:33:39.000,98,11092165,13205,0,1712482418,13002.142919910002,141.1890686400002,53482.29994728001 2024-04-07,09:33:40.000,98,11092194,13405,0,1712482419,13002.149656219997,141.17497038000147,53482.24405032 2024-04-07,09:33:41.000,98,11092129,13045,0,1712482420,13002.210283009998,141.1538229900034,53482.27199880001 2024-04-07,09:33:42.000,98,11092175,13285,0,1712482421,13002.250700869998,141.17497038000147,53482.278985920006 2024-04-07,09:33:43.000,98,11092181,12685,0,1712482422,13002.250700869998,141.19611776999955,53482.27199880001 2024-04-07,09:33:44.000,98,11092192,13085,0,1712482423,13002.264173490003,141.21021602999826,53482.28597304 2024-04-07,09:33:45.000,98,11092201,13245,0,1712482424,13002.284382419988,141.2172651600049,53482.258024560004 2024-04-07,09:33:46.000,98,11092163,13205,0,1712482425,13002.324800279988,141.22431429000426,53482.21610184 2024-04-07,09:33:47.000,98,11092206,13125,0,1712482426,13002.324800279988,141.24546168000234,53482.31392152 2024-04-07,09:33:48.000,98,11092182,13245,0,1712482427,13002.351745519998,141.2666090700004,53482.258024560004 2024-04-07,09:33:49.000,98,11092154,13405,0,1712482428,13002.365218139988,141.27365819999977,53482.31392152 2024-04-07,09:33:50.000,98,11092174,13405,0,1712482429,13002.392163379998,141.24546168000234,53482.31392152 2024-04-07,09:33:51.000,98,11092102,13085,0,1712482430,13002.398899689993,141.27365819999977,53482.32090864001 2024-04-07,09:33:52.000,98,11092152,12845,0,1712482431,13002.419108619993,141.2666090700004,53482.27199880001 2024-04-07,09:33:53.000,98,11092128,13325,0,1712482432,13002.419108619993,141.30185472000448,53482.31392152 2024-04-07,09:33:54.000,98,11092183,13285,0,1712482433,13002.419108619993,141.2877564599985,53482.34187 2024-04-07,09:33:55.000,98,11092159,12925,0,1712482434,13002.466262789989,141.2877564599985,53482.36283136 2024-04-07,09:33:56.000,98,11092163,12925,0,1712482435,13002.499944339994,141.29480558999785,53482.34187 2024-04-07,09:33:57.000,98,11092180,13005,0,1712482436,13002.486471719989,141.2877564599985,53482.33488288 2024-04-07,09:33:58.000,98,11092177,13005,0,1712482437,13002.472999099999,141.25955994000105,53482.31392152 2024-04-07,09:33:59.000,98,11092166,13245,0,1712482438,13002.506680649989,141.2877564599985,53482.3069344 2024-04-07,09:34:00.000,98,11092187,12725,0,1712482439,13002.513416959999,141.29480558999785,53482.34885712001 2024-04-07,09:34:01.000,98,11092146,13125,0,1712482440,13002.493208029999,141.27365819999977,53482.29994728001 2024-04-07,09:34:02.000,98,11092160,13085,0,1712482441,13002.506680649989,141.28070732999913,53482.3069344 2024-04-07,09:34:03.000,98,11092156,13085,0,1712482442,13002.574043749999,141.2877564599985,53482.35584424 2024-04-07,09:34:04.000,98,11092190,12605,0,1712482443,13002.553834819999,141.32300211000256,53482.34187 2024-04-07,09:34:05.000,98,11092172,12845,0,1712482444,13002.574043749999,141.3159529800032,53482.33488288 2024-04-07,09:34:06.000,98,11092182,12685,0,1712482445,13002.62793422999,141.2877564599985,53482.34885712001 2024-04-07,09:34:07.000,98,11092221,13045,0,1712482446,13002.61446161,141.28070732999913,53482.36981848001 2024-04-07,09:34:08.000,98,11092196,13205,0,1712482447,13002.64814315999,141.29480558999785,53482.36981848001 2024-04-07,09:34:09.000,98,11092221,12565,0,1712482448,13002.661615779994,141.30890385000384,53482.34885712001 2024-04-07,09:34:10.000,98,11092184,13085,0,1712482449,13002.68856101999,141.30185472000448,53482.39077984001 2024-04-07,09:34:11.000,98,11092186,13085,0,1712482450,13002.702033639995,141.33005124000192,53482.397766960006 2024-04-07,09:34:12.000,98,11092181,12925,0,1712482451,13002.722242569995,141.33005124000192,53482.34885712001 2024-04-07,09:34:13.000,98,11092192,13245,0,1712482452,13002.74918780999,141.30890385000384,53482.376805600004 2024-04-07,09:34:14.000,98,11092199,13045,0,1712482453,13002.762660429995,141.33005124000192,53482.38379272 2024-04-07,09:34:15.000,98,11092158,12925,0,1712482454,13002.782869359995,141.35824775999936,53482.40475408 2024-04-07,09:34:16.000,98,11092188,12925,0,1712482455,13002.782869359995,141.37234601999808,53482.38379272 2024-04-07,09:34:17.000,98,11092224,13285,0,1712482456,13002.79634198,141.3159529800032,53482.36981848001 2024-04-07,09:34:18.000,98,11092175,12965,0,1712482457,13002.823287219995,141.35824775999936,53482.41872832001 2024-04-07,09:34:19.000,98,11092190,13285,0,1712482458,13002.843496149995,141.39349341000343,53482.39077984001 2024-04-07,09:34:20.000,98,11092192,13165,0,1712482459,13002.89065031999,141.4146408000015,53482.46065104 2024-04-07,09:34:21.000,98,11092216,13045,0,1712482460,13002.91759556,141.42873906000023,53482.41872832001 2024-04-07,09:34:22.000,98,11092227,13005,0,1712482461,13002.8771777,141.43578818999958,53482.43270256 2024-04-07,09:34:23.000,98,11092193,13365,0,1712482462,13002.93780449,141.45693557999766,53482.45366392 2024-04-07,09:34:24.000,98,11092151,12685,0,1712482463,13002.93780449,141.47103384000366,53482.397766960006 2024-04-07,09:34:25.000,98,11092170,12965,0,1712482464,13002.99843128,141.52037774999917,53482.397766960006 2024-04-07,09:34:26.000,98,11092182,13165,0,1712482465,13003.011903899991,141.52742687999853,53482.46763816001 2024-04-07,09:34:27.000,98,11092187,12845,0,1712482466,13002.99843128,141.54857427000388,53482.45366392 2024-04-07,09:34:28.000,98,11092199,12965,0,1712482467,13002.99843128,141.52037774999917,53482.4117412 2024-04-07,09:34:29.000,98,11092190,13125,0,1712482468,13003.03884914,141.5626725300026,53482.45366392 2024-04-07,09:34:30.000,98,11092213,13285,0,1712482469,13003.072530689991,141.61201643999811,53482.425715440004 2024-04-07,09:34:31.000,98,11092210,13485,0,1712482470,13003.106212239996,141.61201643999811,53482.425715440004 2024-04-07,09:34:32.000,98,11092195,13205,0,1712482471,13003.160102720001,141.63316383000347,53482.45366392 2024-04-07,09:34:33.000,98,11092182,12845,0,1712482472,13003.153366409992,141.64021296000283,53482.43270256 2024-04-07,09:34:34.000,98,11092193,13125,0,1712482473,13003.220729510002,141.6472620900022,53482.45366392 2024-04-07,09:34:35.000,98,11092233,13085,0,1712482474,13003.227465819997,141.66840948000026,53482.43968968001 2024-04-07,09:34:36.000,98,11092159,13125,0,1712482475,13003.240938440002,141.6613603500009,53482.46065104 2024-04-07,09:34:37.000,98,11092144,13285,0,1712482476,13003.267883679997,141.68955686999834,53482.46763816001 2024-04-07,09:34:38.000,98,11092201,13125,0,1712482477,13003.321774160002,141.67545860999962,53482.46065104 2024-04-07,09:34:39.000,98,11092203,12965,0,1712482478,13003.362192020002,141.6966059999977,53482.53052224 2024-04-07,09:34:40.000,98,11092171,12925,0,1712482479,13003.389137259997,141.70365513000434,53482.57244496 2024-04-07,09:34:41.000,98,11092212,12925,0,1712482480,13003.416082499993,141.68955686999834,53482.53052224 2024-04-07,09:34:42.000,98,11092170,13605,0,1712482481,13003.469972979998,141.6613603500009,53482.5514836 2024-04-07,09:34:43.000,98,11092216,13525,0,1712482482,13003.476709289993,141.6966059999977,53482.53750936001 2024-04-07,09:34:44.000,98,11092217,12845,0,1712482483,13003.523863459988,141.66840948000026,53482.55847072001 2024-04-07,09:34:45.000,98,11092144,12605,0,1712482484,13003.584490249988,141.68955686999834,53482.60039344 2024-04-07,09:34:46.000,98,11092208,12965,0,1712482485,13003.645117039989,141.68955686999834,53482.53750936001 2024-04-07,09:34:47.000,98,11092157,13125,0,1712482486,13003.665325969989,141.67545860999962,53482.5514836 2024-04-07,09:34:48.000,98,11092160,13445,0,1712482487,13003.672062279998,141.66840948000026,53482.614367680006 2024-04-07,09:34:49.000,98,11092161,12965,0,1712482488,13003.712480139999,141.6966059999977,53482.58641920001 2024-04-07,09:34:50.000,98,11092163,13085,0,1712482489,13003.76637061999,141.67545860999962,53482.65629040001 2024-04-07,09:34:51.000,98,11092229,13085,0,1712482490,13003.779843239994,141.68250773999898,53482.62834192 2024-04-07,09:34:52.000,98,11092141,13125,0,1712482491,13003.793315859999,141.6472620900022,53482.63532904001 2024-04-07,09:34:53.000,98,11092175,12605,0,1712482492,13003.86741526999,141.6472620900022,53482.62834192 2024-04-07,09:34:54.000,98,11092129,13285,0,1712482493,13003.901096819995,141.68955686999834,53482.64231616 2024-04-07,09:34:55.000,98,11092136,12885,0,1712482494,13003.87415158,141.6613603500009,53482.62834192 2024-04-07,09:34:56.000,98,11092200,13445,0,1712482495,13003.92804205999,141.68250773999898,53482.74013584 2024-04-07,09:34:57.000,98,11092134,13285,0,1712482496,13003.961723609995,141.65431122000155,53482.733148720006 2024-04-07,09:34:58.000,98,11092193,13085,0,1712482497,13003.97519623,141.68250773999898,53482.72616160001 2024-04-07,09:34:59.000,98,11092165,12805,0,1712482498,13004.00887777999,141.6966059999977,53482.733148720006 2024-04-07,09:35:00.000,98,11092180,12765,0,1712482499,13004.05603195,141.68250773999898,53482.782058560006 2024-04-07,09:35:01.000,98,11092185,13085,0,1712482500,13004.05603195,141.68250773999898,53482.761097200004 2024-04-07,09:35:02.000,98,11092137,13085,0,1712482501,13004.06950456999,141.67545860999962,53482.80301992001 2024-04-07,09:35:03.000,98,11092149,12885,0,1712482502,13004.143603979996,141.6613603500009,53482.80301992001 2024-04-07,09:35:04.000,98,11092158,13085,0,1712482503,13004.13686767,141.66840948000026,53482.7960328 2024-04-07,09:35:05.000,98,11092176,13125,0,1712482504,13004.17054921999,141.6472620900022,53482.75411008001 2024-04-07,09:35:06.000,98,11092172,13405,0,1712482505,13004.224439699996,141.65431122000155,53482.80301992001 2024-04-07,09:35:07.000,98,11092158,13405,0,1712482506,13004.224439699996,141.67545860999962,53482.761097200004 2024-04-07,09:35:08.000,98,11092165,12925,0,1712482507,13004.251384939991,141.6966059999977,53482.830968400005 2024-04-07,09:35:09.000,98,11092160,13205,0,1712482508,13004.23791232,141.70365513000434,53482.81699416 2024-04-07,09:35:10.000,98,11092152,12885,0,1712482509,13004.25812125,141.67545860999962,53482.81000704 2024-04-07,09:35:11.000,98,11092155,12965,0,1712482510,13004.25812125,141.71775339000305,53482.82398128001 2024-04-07,09:35:12.000,98,11092147,13045,0,1712482511,13004.305275419996,141.71775339000305,53482.84494264 2024-04-07,09:35:13.000,98,11092143,13045,0,1712482512,13004.312011729991,141.7248025200024,53482.830968400005 2024-04-07,09:35:14.000,98,11092177,12805,0,1712482513,13004.285066489996,141.70365513000434,53482.865904 2024-04-07,09:35:15.000,98,11092122,13005,0,1712482514,13004.379374830001,141.71775339000305,53482.91481384 2024-04-07,09:35:16.000,98,11092183,13085,0,1712482515,13004.352429589992,141.71775339000305,53482.84494264 2024-04-07,09:35:17.000,98,11092156,13085,0,1712482516,13004.345693279996,141.7107042600037,53482.879878240004 2024-04-07,09:35:18.000,98,11092178,13245,0,1712482517,13004.386111139997,141.68250773999898,53482.89385248001 2024-04-07,09:35:19.000,98,11092152,12925,0,1712482518,13004.379374830001,141.70365513000434,53482.90782672 2024-04-07,09:35:20.000,98,11092146,13445,0,1712482519,13004.426528999997,141.64021296000283,53482.94276232001 2024-04-07,09:35:21.000,98,11092151,12925,0,1712482520,13004.419792690001,141.65431122000155,53482.949749440006 2024-04-07,09:35:22.000,98,11092091,13045,0,1712482521,13004.453474239992,141.6613603500009,53482.9357752 2024-04-07,09:35:23.000,98,11092179,12965,0,1712482522,13004.460210550002,141.60496730999876,53482.9357752 2024-04-07,09:35:24.000,98,11092140,13245,0,1712482523,13004.453474239992,141.61201643999811,53482.98468504 2024-04-07,09:35:25.000,98,11092174,12885,0,1712482524,13004.493892099992,141.5979181799994,53482.998659280005 2024-04-07,09:35:26.000,98,11092210,12765,0,1712482525,13004.480419480002,141.59086905000004,53482.97071080001 2024-04-07,09:35:27.000,98,11092150,12765,0,1712482526,13004.520837340002,141.5626725300026,53483.0056464 2024-04-07,09:35:28.000,98,11092131,13045,0,1712482527,13004.520837340002,141.55562340000324,53482.98468504 2024-04-07,09:35:29.000,98,11092129,13285,0,1712482528,13004.527573649997,141.54152514000452,53483.0056464 2024-04-07,09:35:30.000,98,11092173,13445,0,1712482529,13004.527573649997,141.4992303600011,53482.97071080001 2024-04-07,09:35:31.000,98,11092133,12925,0,1712482530,13004.507364719997,141.47808297000302,53482.99167216001 2024-04-07,09:35:32.000,98,11092173,13205,0,1712482531,13004.567991509997,141.47103384000366,53483.02660776 2024-04-07,09:35:33.000,98,11092166,13085,0,1712482532,13004.520837340002,141.42168993000087,53483.01962064001 2024-04-07,09:35:34.000,98,11092199,13205,0,1712482533,13004.561255200002,141.42168993000087,53482.99167216001 2024-04-07,09:35:35.000,98,11092157,13165,0,1712482534,13004.554518889992,141.37234601999808,53483.01263352 2024-04-07,09:35:36.000,98,11092145,13085,0,1712482535,13004.534309959992,141.33710037000128,53482.95673656 2024-04-07,09:35:37.000,98,11092172,12925,0,1712482536,13004.574727819992,141.33710037000128,53483.01962064001 2024-04-07,09:35:38.000,98,11092148,13085,0,1712482537,13004.594936749992,141.35824775999936,53483.04058200001 2024-04-07,09:35:39.000,98,11092116,12845,0,1712482538,13004.608409369997,141.2877564599985,53483.03359488 2024-04-07,09:35:40.000,98,11092165,12965,0,1712482539,13004.608409369997,141.30890385000384,53483.01962064001 2024-04-07,09:35:41.000,98,11092136,13245,0,1712482540,13004.615145679993,141.28070732999913,53483.06154336001 2024-04-07,09:35:42.000,98,11092131,12805,0,1712482541,13004.588200439997,141.29480558999785,53483.03359488 2024-04-07,09:35:43.000,98,11092131,13125,0,1712482542,13004.594936749992,141.2666090700004,53483.03359488 2024-04-07,09:35:44.000,98,11092172,13245,0,1712482543,13004.581464130002,141.24546168000234,53483.04058200001 2024-04-07,09:35:45.000,98,11092127,13365,0,1712482544,13004.581464130002,141.22431429000426,53483.04058200001 2024-04-07,09:35:46.000,98,11092187,12885,0,1712482545,13004.615145679993,141.21021602999826,53483.01962064001 2024-04-07,09:35:47.000,98,11092189,13245,0,1712482546,13004.588200439997,141.19611776999955,53483.02660776 2024-04-07,09:35:48.000,98,11092057,13005,0,1712482547,13004.594936749992,141.1679212500021,53483.01962064001 2024-04-07,09:35:49.000,98,11092173,12805,0,1712482548,13004.567991509997,141.1538229900034,53483.01263352 2024-04-07,09:35:50.000,98,11092151,12965,0,1712482549,13004.588200439997,141.16087212000275,53483.0056464 2024-04-07,09:35:51.000,98,11092162,12845,0,1712482550,13004.601673060002,141.12562646999868,53482.99167216001 2024-04-07,09:35:52.000,98,11092134,12845,0,1712482551,13004.588200439997,141.13972473000467,53483.04058200001 2024-04-07,09:35:53.000,98,11092171,13485,0,1712482552,13004.588200439997,141.12562646999868,53483.01263352 2024-04-07,09:35:54.000,98,11092152,12765,0,1712482553,13004.594936749992,141.09742995000124,53483.06154336001 2024-04-07,09:35:55.000,98,11092118,12965,0,1712482554,13004.567991509997,141.09742995000124,53483.02660776 2024-04-07,09:35:56.000,98,11092144,13005,0,1712482555,13004.594936749992,141.09742995000124,53483.08250472 2024-04-07,09:35:57.000,98,11092151,13005,0,1712482556,13004.601673060002,141.09038082000188,53483.068530480006 2024-04-07,09:35:58.000,98,11092150,13125,0,1712482557,13004.601673060002,141.07628256000316,53483.068530480006 2024-04-07,09:35:59.000,98,11092206,13045,0,1712482558,13004.628618299997,141.08333169000252,53483.047569120004 2024-04-07,09:36:00.000,98,11092161,13125,0,1712482559,13004.608409369997,141.08333169000252,53483.04058200001 2024-04-07,09:36:01.000,98,11092159,13085,0,1712482560,13004.594936749992,141.0692334300038,53483.0755176 2024-04-07,09:36:02.000,98,11092158,13325,0,1712482561,13004.621881990002,141.02693865000037,53483.06154336001 2024-04-07,09:36:03.000,98,11092218,13205,0,1712482562,13004.601673060002,141.03398777999973,53483.08250472 2024-04-07,09:36:04.000,98,11092180,12925,0,1712482563,13004.648827229998,141.03398777999973,53483.08949184001 2024-04-07,09:36:05.000,98,11092218,13165,0,1712482564,13004.628618299997,141.01988952000102,53483.117440320006 2024-04-07,09:36:06.000,98,11092152,13285,0,1712482565,13004.689245089998,140.98464387000422,53483.10346608 2024-04-07,09:36:07.000,98,11092203,13005,0,1712482566,13004.648827229998,140.96349647999887,53483.096478960004 2024-04-07,09:36:08.000,98,11092176,13125,0,1712482567,13004.695981399993,140.97759474000486,53483.10346608 2024-04-07,09:36:09.000,98,11092160,13525,0,1712482568,13004.655563539993,140.98464387000422,53483.08250472 2024-04-07,09:36:10.000,98,11092162,13205,0,1712482569,13004.709454019998,140.97759474000486,53483.0755176 2024-04-07,09:36:11.000,98,11092155,13405,0,1712482570,13004.669036159998,140.9212017000027,53483.117440320006 2024-04-07,09:36:12.000,98,11092198,13445,0,1712482571,13004.709454019998,140.94939822000015,53483.08949184001 2024-04-07,09:36:13.000,98,11092152,13245,0,1712482572,13004.709454019998,140.9564473499995,53483.12442744 2024-04-07,09:36:14.000,98,11092198,12925,0,1712482573,13004.729662949998,140.893005179998,53483.13840168001 2024-04-07,09:36:15.000,98,11092153,13125,0,1712482574,13004.722926639988,140.91415257000335,53483.12442744 2024-04-07,09:36:16.000,98,11092205,13125,0,1712482575,13004.695981399993,140.893005179998,53483.13141456 2024-04-07,09:36:17.000,98,11092162,12925,0,1712482576,13004.695981399993,140.91415257000335,53483.117440320006 2024-04-07,09:36:18.000,98,11092187,12685,0,1712482577,13004.716190329993,140.86480866000056,53483.1803244 2024-04-07,09:36:19.000,98,11092164,12805,0,1712482578,13004.722926639988,140.86480866000056,53483.11045320001 2024-04-07,09:36:20.000,98,11092165,12925,0,1712482579,13004.776817119993,140.82956301000377,53483.13840168001 2024-04-07,09:36:21.000,98,11092222,12965,0,1712482580,13004.763344499988,140.8577595300012,53483.13840168001 2024-04-07,09:36:22.000,98,11092177,13045,0,1712482581,13004.790289739998,140.83661214000313,53483.166350160005 2024-04-07,09:36:23.000,98,11092133,12925,0,1712482582,13004.797026049993,140.85071040000184,53483.15936304001 2024-04-07,09:36:24.000,98,11092188,13085,0,1712482583,13004.797026049993,140.82956301000377,53483.117440320006 2024-04-07,09:36:25.000,98,11092209,13045,0,1712482584,13004.850916529998,140.8577595300012,53483.11045320001 2024-04-07,09:36:26.000,98,11092193,12885,0,1712482585,13004.871125459998,140.82956301000377,53483.117440320006 2024-04-07,09:36:27.000,98,11092178,13085,0,1712482586,13004.857652839994,140.8225138800044,53483.15936304001 2024-04-07,09:36:28.000,98,11092174,13245,0,1712482587,13004.857652839994,140.78726823000034,53483.17333728 2024-04-07,09:36:29.000,98,11092179,13165,0,1712482588,13004.877861769994,140.80136648999905,53483.22224712 2024-04-07,09:36:30.000,98,11092192,13125,0,1712482589,13004.884598079989,140.76612084000226,53483.1453888 2024-04-07,09:36:31.000,98,11092140,13045,0,1712482590,13004.918279629994,140.78726823000034,53483.13840168001 2024-04-07,09:36:32.000,98,11092209,13245,0,1712482591,13004.925015939989,140.7943173599997,53483.19429864 2024-04-07,09:36:33.000,98,11092197,13045,0,1712482592,13004.904807009989,140.78021910000098,53483.15237592 2024-04-07,09:36:34.000,98,11092193,13445,0,1712482593,13004.911543319999,140.77316997000162,53483.166350160005 2024-04-07,09:36:35.000,98,11092147,13365,0,1712482594,13004.931752249999,140.77316997000162,53483.15936304001 2024-04-07,09:36:36.000,98,11092181,13045,0,1712482595,13004.925015939989,140.76612084000226,53483.17333728 2024-04-07,09:36:37.000,98,11092134,13085,0,1712482596,13004.938488559994,140.7097278000001,53483.236221360006 2024-04-07,09:36:38.000,98,11092169,13125,0,1712482597,13004.938488559994,140.70267867000075,53483.20827288001 2024-04-07,09:36:39.000,98,11092196,12965,0,1712482598,13004.891334389999,140.78021910000098,53483.20827288001 2024-04-07,09:36:40.000,98,11092148,13125,0,1712482599,13004.931752249999,140.75202258000354,53483.236221360006 2024-04-07,09:36:41.000,98,11092221,12925,0,1712482600,13004.877861769994,140.7943173599997,53483.27814408001 2024-04-07,09:36:42.000,98,11092142,13005,0,1712482601,13004.877861769994,140.77316997000162,53483.22224712 2024-04-07,09:36:43.000,98,11092164,12965,0,1712482602,13004.850916529998,140.7943173599997,53483.1803244 2024-04-07,09:36:44.000,98,11092192,12885,0,1712482603,13004.857652839994,140.78021910000098,53483.20827288001 2024-04-07,09:36:45.000,98,11092158,12925,0,1712482604,13004.844180219989,140.83661214000313,53483.166350160005 2024-04-07,09:36:46.000,98,11092151,12685,0,1712482605,13004.823971289989,140.80136648999905,53483.15936304001 2024-04-07,09:36:47.000,98,11092156,13045,0,1712482606,13004.817234979993,140.77316997000162,53483.20128576 2024-04-07,09:36:48.000,98,11092190,12885,0,1712482607,13004.790289739998,140.78726823000034,53483.22923424001 2024-04-07,09:36:49.000,98,11092188,13165,0,1712482608,13004.803762359988,140.8084156199984,53483.19429864 2024-04-07,09:36:50.000,98,11092160,13205,0,1712482609,13004.756608189993,140.78726823000034,53483.20827288001 2024-04-07,09:36:51.000,98,11092141,12925,0,1712482610,13004.709454019998,140.78726823000034,53483.1803244 2024-04-07,09:36:52.000,98,11092162,13325,0,1712482611,13004.763344499988,140.8225138800044,53483.27814408001 2024-04-07,09:36:53.000,98,11092156,12885,0,1712482612,13004.770080809998,140.83661214000313,53483.27814408001 2024-04-07,09:36:54.000,98,11092190,13205,0,1712482613,13004.749871879998,140.81546474999777,53483.236221360006 2024-04-07,09:36:55.000,98,11092138,13045,0,1712482614,13004.736399259993,140.81546474999777,53483.22224712 2024-04-07,09:36:56.000,98,11092156,13005,0,1712482615,13004.729662949998,140.8084156199984,53483.27115696 2024-04-07,09:36:57.000,98,11092181,13205,0,1712482616,13004.722926639988,140.81546474999777,53483.24320848 2024-04-07,09:36:58.000,98,11092153,12885,0,1712482617,13004.729662949998,140.83661214000313,53483.25718272001 2024-04-07,09:36:59.000,98,11092219,13125,0,1712482618,13004.695981399993,140.85071040000184,53483.25718272001 2024-04-07,09:37:00.000,98,11092178,13325,0,1712482619,13004.709454019998,140.82956301000377,53483.24320848 2024-04-07,09:37:01.000,98,11092199,13445,0,1712482620,13004.709454019998,140.84366127000249,53483.22224712 2024-04-07,09:37:02.000,98,11092192,13045,0,1712482621,13004.729662949998,140.84366127000249,53483.27814408001 2024-04-07,09:37:03.000,98,11092157,13085,0,1712482622,13004.783553429988,140.81546474999777,53483.24320848 2024-04-07,09:37:04.000,98,11092166,13485,0,1712482623,13004.756608189993,140.85071040000184,53483.236221360006 2024-04-07,09:37:05.000,98,11092184,12925,0,1712482624,13004.756608189993,140.85071040000184,53483.236221360006 2024-04-07,09:37:06.000,98,11092161,13445,0,1712482625,13004.790289739998,140.85071040000184,53483.2501956 2024-04-07,09:37:07.000,98,11092185,13085,0,1712482626,13004.770080809998,140.83661214000313,53483.19429864 2024-04-07,09:37:08.000,98,11092210,13125,0,1712482627,13004.817234979993,140.78021910000098,53483.25718272001 2024-04-07,09:37:09.000,98,11092155,13285,0,1712482628,13004.823971289989,140.76612084000226,53483.22224712 2024-04-07,09:37:10.000,98,11092150,12805,0,1712482629,13004.817234979993,140.76612084000226,53483.215260000004 2024-04-07,09:37:11.000,98,11092158,13285,0,1712482630,13004.783553429988,140.73792432000482,53483.15936304001 2024-04-07,09:37:12.000,98,11092225,13285,0,1712482631,13004.817234979993,140.6956295400014,53483.1453888 2024-04-07,09:37:13.000,98,11092227,13285,0,1712482632,13004.823971289989,140.7308751899982,53483.215260000004 2024-04-07,09:37:14.000,98,11092210,12965,0,1712482633,13004.810498669998,140.73792432000482,53483.24320848 2024-04-07,09:37:15.000,98,11092146,13085,0,1712482634,13004.823971289989,140.70267867000075,53483.17333728 2024-04-07,09:37:16.000,98,11092169,13085,0,1712482635,13004.817234979993,140.6744821500033,53483.22224712 2024-04-07,09:37:17.000,98,11092172,12925,0,1712482636,13004.830707599998,140.68153128000267,53483.1803244 2024-04-07,09:37:18.000,98,11092186,13525,0,1712482637,13004.823971289989,140.70267867000075,53483.17333728 2024-04-07,09:37:19.000,98,11092224,13485,0,1712482638,13004.850916529998,140.6603838900046,53483.19429864 2024-04-07,09:37:20.000,98,11092170,12965,0,1712482639,13004.857652839994,140.68153128000267,53483.22224712 2024-04-07,09:37:21.000,98,11092164,12925,0,1712482640,13004.830707599998,140.63923649999924,53483.215260000004 2024-04-07,09:37:22.000,98,11092206,13285,0,1712482641,13004.810498669998,140.65333475999796,53483.15936304001 2024-04-07,09:37:23.000,98,11092188,13325,0,1712482642,13004.817234979993,140.6462856299986,53483.20128576 2024-04-07,09:37:24.000,98,11092216,13165,0,1712482643,13004.770080809998,140.63218736999988,53483.13840168001 2024-04-07,09:37:25.000,98,11092220,13285,0,1712482644,13004.749871879998,140.63923649999924,53483.10346608 2024-04-07,09:37:26.000,98,11092218,13245,0,1712482645,13004.749871879998,140.6603838900046,53483.0755176 2024-04-07,09:37:27.000,98,11092184,13685,0,1712482646,13004.722926639988,140.63218736999988,53483.04058200001 2024-04-07,09:37:28.000,98,11092188,13205,0,1712482647,13004.756608189993,140.63923649999924,53483.13141456 2024-04-07,09:37:29.000,98,11092177,12685,0,1712482648,13004.709454019998,140.6603838900046,53483.10346608 2024-04-07,09:37:30.000,98,11092234,13045,0,1712482649,13004.709454019998,140.65333475999796,53483.10346608 2024-04-07,09:37:31.000,98,11092168,13445,0,1712482650,13004.716190329993,140.62513824000052,53483.096478960004 2024-04-07,09:37:32.000,98,11092200,13205,0,1712482651,13004.709454019998,140.61808911000116,53483.13141456 2024-04-07,09:37:33.000,98,11092187,13605,0,1712482652,13004.669036159998,140.6603838900046,53483.15936304001 2024-04-07,09:37:34.000,98,11092205,13325,0,1712482653,13004.695981399993,140.6744821500033,53483.13141456 2024-04-07,09:37:35.000,98,11092171,13165,0,1712482654,13004.682508780003,140.66743302000395,53483.1453888 2024-04-07,09:37:36.000,98,11092220,13405,0,1712482655,13004.669036159998,140.68153128000267,53483.0755176 2024-04-07,09:37:37.000,98,11092171,13605,0,1712482656,13004.628618299997,140.6744821500033,53483.08949184001 2024-04-07,09:37:38.000,98,11092170,13045,0,1712482657,13004.588200439997,140.6603838900046,53483.08949184001 2024-04-07,09:37:39.000,98,11092208,13365,0,1712482658,13004.594936749992,140.6603838900046,53483.13141456 2024-04-07,09:37:40.000,98,11092160,12685,0,1712482659,13004.547782579997,140.6956295400014,53483.096478960004 2024-04-07,09:37:41.000,98,11092193,13005,0,1712482660,13004.567991509997,140.68858041000203,53483.0755176 2024-04-07,09:37:42.000,98,11092196,13245,0,1712482661,13004.547782579997,140.70267867000075,53483.06154336001 2024-04-07,09:37:43.000,98,11092186,13165,0,1712482662,13004.541046270002,140.7097278000001,53483.04058200001 2024-04-07,09:37:44.000,98,11092164,13445,0,1712482663,13004.520837340002,140.6956295400014,53483.06154336001 2024-04-07,09:37:45.000,98,11092176,13365,0,1712482664,13004.507364719997,140.68858041000203,53482.99167216001 2024-04-07,09:37:46.000,98,11092159,13245,0,1712482665,13004.453474239992,140.6956295400014,53482.97071080001 2024-04-07,09:37:47.000,98,11092195,13445,0,1712482666,13004.419792690001,140.6956295400014,53482.98468504 2024-04-07,09:37:48.000,98,11092185,13285,0,1712482667,13004.379374830001,140.66743302000395,53483.0056464 2024-04-07,09:37:49.000,98,11092174,13445,0,1712482668,13004.406320069997,140.65333475999796,53482.9357752 2024-04-07,09:37:50.000,98,11092172,12925,0,1712482669,13004.365902209996,140.63923649999924,53482.98468504 2024-04-07,09:37:51.000,98,11092148,13365,0,1712482670,13004.312011729991,140.63218736999988,53482.900839600006 2024-04-07,09:37:52.000,98,11092139,13325,0,1712482671,13004.345693279996,140.63923649999924,53482.96372368 2024-04-07,09:37:53.000,98,11092132,13285,0,1712482672,13004.318748040001,140.63218736999988,53482.92180096001 2024-04-07,09:37:54.000,98,11092203,13445,0,1712482673,13004.278330180001,140.61808911000116,53482.95673656 2024-04-07,09:37:55.000,98,11092194,12925,0,1712482674,13004.338956970001,140.62513824000052,53482.95673656 2024-04-07,09:37:56.000,98,11092147,13325,0,1712482675,13004.325484349996,140.63923649999924,53482.97071080001 2024-04-07,09:37:57.000,98,11092174,12925,0,1712482676,13004.291802799991,140.62513824000052,53482.94276232001 2024-04-07,09:37:58.000,98,11092185,13245,0,1712482677,13004.271593869991,140.61808911000116,53482.949749440006 2024-04-07,09:37:59.000,98,11092159,13005,0,1712482678,13004.264857559996,140.62513824000052,53482.94276232001 2024-04-07,09:38:00.000,98,11092183,13205,0,1712482679,13004.264857559996,140.60399085000245,53482.949749440006 2024-04-07,09:38:01.000,98,11092214,13165,0,1712482680,13004.244648629996,140.57579432999773,53482.9357752 2024-04-07,09:38:02.000,98,11092174,12965,0,1712482681,13004.204230769996,140.56874519999838,53482.95673656 2024-04-07,09:38:03.000,98,11092161,13365,0,1712482682,13004.204230769996,140.56874519999838,53482.928788080004 2024-04-07,09:38:04.000,98,11092159,13045,0,1712482683,13004.1570766,140.58284346000437,53482.87289112001 2024-04-07,09:38:05.000,98,11092191,12845,0,1712482684,13004.184021839996,140.60399085000245,53482.928788080004 2024-04-07,09:38:06.000,98,11092156,13205,0,1712482685,13004.13013135999,140.57579432999773,53482.89385248001 2024-04-07,09:38:07.000,98,11092170,12925,0,1712482686,13004.13013135999,140.55464693999966,53482.865904 2024-04-07,09:38:08.000,98,11092145,13005,0,1712482687,13004.17728553,140.56169606999902,53482.879878240004 2024-04-07,09:38:09.000,98,11092139,12765,0,1712482688,13004.17728553,140.57579432999773,53482.865904 2024-04-07,09:38:10.000,98,11092196,13325,0,1712482689,13004.143603979996,140.56874519999838,53482.879878240004 2024-04-07,09:38:11.000,98,11092197,12965,0,1712482690,13004.15034028999,140.5475978100003,53482.879878240004 2024-04-07,09:38:12.000,98,11092169,12925,0,1712482691,13004.15034028999,140.56169606999902,53482.90782672 2024-04-07,09:38:13.000,98,11092117,12925,0,1712482692,13004.143603979996,140.54054868000094,53482.88686536 2024-04-07,09:38:14.000,98,11092171,13485,0,1712482693,13004.11665874,140.53349955000158,53482.92180096001 2024-04-07,09:38:15.000,98,11092153,13085,0,1712482694,13004.13686767,140.53349955000158,53482.83795552 2024-04-07,09:38:16.000,98,11092238,13005,0,1712482695,13004.10992242999,140.57579432999773,53482.85192976001 2024-04-07,09:38:17.000,98,11092141,13125,0,1712482696,13004.143603979996,140.51940129000286,53482.83795552 2024-04-07,09:38:18.000,98,11092204,12885,0,1712482697,13004.11665874,140.5123521600035,53482.78904568 2024-04-07,09:38:19.000,98,11092139,12925,0,1712482698,13004.11665874,140.49825390000478,53482.87289112001 2024-04-07,09:38:20.000,98,11092135,13165,0,1712482699,13004.15034028999,140.49825390000478,53482.82398128001 2024-04-07,09:38:21.000,98,11092151,12965,0,1712482700,13004.082977189995,140.47005738000007,53482.77507144001 2024-04-07,09:38:22.000,98,11092151,13205,0,1712482701,13004.13013135999,140.42776260000392,53482.80301992001 2024-04-07,09:38:23.000,98,11092128,12965,0,1712482702,13004.163812909996,140.42071347000456,53482.879878240004 2024-04-07,09:38:24.000,98,11092161,13285,0,1712482703,13004.1570766,140.47005738000007,53482.83795552 2024-04-07,09:38:25.000,98,11092172,13005,0,1712482704,13004.13013135999,140.3995660799992,53482.77507144001 2024-04-07,09:38:26.000,98,11092121,13165,0,1712482705,13004.1570766,140.39251694999984,53482.81000704 2024-04-07,09:38:27.000,98,11092168,13285,0,1712482706,13004.13686767,140.3643204300024,53482.81000704 2024-04-07,09:38:28.000,98,11092152,12965,0,1712482707,13004.17054921999,140.35727130000305,53482.77507144001 2024-04-07,09:38:29.000,98,11092192,13005,0,1712482708,13004.1570766,140.32202564999898,53482.81699416 2024-04-07,09:38:30.000,98,11092164,12965,0,1712482709,13004.13013135999,140.30792739000026,53482.7960328 2024-04-07,09:38:31.000,98,11092178,13445,0,1712482710,13004.082977189995,140.28678000000218,53482.81699416 2024-04-07,09:38:32.000,98,11092142,12765,0,1712482711,13004.09644981,140.27268174000346,53482.81699416 2024-04-07,09:38:33.000,98,11092181,13085,0,1712482712,13004.103186119995,140.27973087000282,53482.7960328 2024-04-07,09:38:34.000,98,11092154,13125,0,1712482713,13004.07624088,140.25858348000475,53482.76808432 2024-04-07,09:38:35.000,98,11092100,13125,0,1712482714,13004.062768259995,140.2021904400026,53482.78904568 2024-04-07,09:38:36.000,98,11092164,13085,0,1712482715,13004.02908670999,140.22333783000067,53482.77507144001 2024-04-07,09:38:37.000,98,11092179,13285,0,1712482716,13004.042559329995,140.21628870000131,53482.74712296 2024-04-07,09:38:38.000,98,11092130,13045,0,1712482717,13004.002141469995,140.16694478999852,53482.74712296 2024-04-07,09:38:39.000,98,11092144,13165,0,1712482718,13004.00887777999,140.17399391999788,53482.72616160001 2024-04-07,09:38:40.000,98,11092154,13085,0,1712482719,13003.9549873,140.11055175000365,53482.69821312 2024-04-07,09:38:41.000,98,11092131,12925,0,1712482720,13003.96845991999,140.1387482700011,53482.663277520005 2024-04-07,09:38:42.000,98,11092094,13445,0,1712482721,13003.941514679995,140.1035026200043,53482.67026464 2024-04-07,09:38:43.000,98,11092173,13205,0,1712482722,13003.880887889994,140.11055175000365,53482.64231616 2024-04-07,09:38:44.000,98,11092152,12765,0,1712482723,13003.85394265,140.09645348999766,53482.67026464 2024-04-07,09:38:45.000,98,11092110,13405,0,1712482724,13003.85394265,140.0894043599983,53482.60738056001 2024-04-07,09:38:46.000,98,11092144,12965,0,1712482725,13003.800052169994,140.07530609999958,53482.62834192 2024-04-07,09:38:47.000,98,11092134,12885,0,1712482726,13003.793315859999,140.0541587100015,53482.62834192 2024-04-07,09:38:48.000,98,11092160,13205,0,1712482727,13003.793315859999,140.0189130600047,53482.57943208 2024-04-07,09:38:49.000,98,11092143,13005,0,1712482728,13003.739425379994,140.0541587100015,53482.55847072001 2024-04-07,09:38:50.000,98,11092164,13045,0,1712482729,13003.719216449994,140.01186392999807,53482.60738056001 2024-04-07,09:38:51.000,98,11092160,13605,0,1712482730,13003.705743829989,140.0189130600047,53482.57244496 2024-04-07,09:38:52.000,98,11092136,13085,0,1712482731,13003.678798589994,140.02596219000407,53482.565457840006 2024-04-07,09:38:53.000,98,11092190,13205,0,1712482732,13003.645117039989,140.01186392999807,53482.52353512 2024-04-07,09:38:54.000,98,11092141,13205,0,1712482733,13003.678798589994,139.94842176000384,53482.51654800001 2024-04-07,09:38:55.000,98,11092178,13005,0,1712482734,13003.618171799993,140.01186392999807,53482.51654800001 2024-04-07,09:38:56.000,98,11092132,13045,0,1712482735,13003.584490249988,139.97661828000128,53482.51654800001 2024-04-07,09:38:57.000,98,11092176,13125,0,1712482736,13003.597962869993,139.96252002000256,53482.53750936001 2024-04-07,09:38:58.000,98,11092170,13245,0,1712482737,13003.584490249988,139.92727436999849,53482.45366392 2024-04-07,09:38:59.000,98,11092148,13125,0,1712482738,13003.537336079993,139.94137263000448,53482.43968968001 2024-04-07,09:39:00.000,98,11092164,13205,0,1712482739,13003.510390839998,139.94842176000384,53482.46065104 2024-04-07,09:39:01.000,98,11092186,13245,0,1712482740,13003.449764049998,139.91317610999977,53482.36981848001 2024-04-07,09:39:02.000,98,11092203,13045,0,1712482741,13003.436291429993,139.99071654,53482.36283136 2024-04-07,09:39:03.000,98,11092141,13165,0,1712482742,13003.402609880002,139.94842176000384,53482.39077984001 2024-04-07,09:39:04.000,98,11092175,13445,0,1712482743,13003.443027740002,139.9061269800004,53482.39077984001 2024-04-07,09:39:05.000,98,11092167,13085,0,1712482744,13003.389137259997,139.9061269800004,53482.397766960006 2024-04-07,09:39:06.000,98,11092178,12965,0,1712482745,13003.362192020002,139.91317610999977,53482.4117412 2024-04-07,09:39:07.000,98,11092178,13085,0,1712482746,13003.368928329997,139.92022523999913,53482.35584424 2024-04-07,09:39:08.000,98,11092172,13005,0,1712482747,13003.348719399997,139.89907785000105,53482.31392152 2024-04-07,09:39:09.000,98,11092200,12925,0,1712482748,13003.362192020002,139.89907785000105,53482.34885712001 2024-04-07,09:39:10.000,98,11092150,13325,0,1712482749,13003.301565230002,139.87793046000297,53482.35584424 2024-04-07,09:39:11.000,98,11092189,13245,0,1712482750,13003.288092609997,139.8920287200017,53482.34885712001 2024-04-07,09:39:12.000,98,11092150,12965,0,1712482751,13003.301565230002,139.87793046000297,53482.36283136 2024-04-07,09:39:13.000,98,11092186,13085,0,1712482752,13003.301565230002,139.84973393999826,53482.327895760005 2024-04-07,09:39:14.000,98,11092195,13285,0,1712482753,13003.274619989992,139.84973393999826,53482.26501168 2024-04-07,09:39:15.000,98,11092196,12925,0,1712482754,13003.254411059992,139.78629177000403,53482.3069344 2024-04-07,09:39:16.000,98,11092208,12845,0,1712482755,13003.281356300002,139.80039003000275,53482.29296016 2024-04-07,09:39:17.000,98,11092133,12925,0,1712482756,13003.220729510002,139.8074391600021,53482.29296016 2024-04-07,09:39:18.000,98,11092179,13205,0,1712482757,13003.240938440002,139.80039003000275,53482.26501168 2024-04-07,09:39:19.000,98,11092159,12925,0,1712482758,13003.254411059992,139.75809524999931,53482.26501168 2024-04-07,09:39:20.000,98,11092138,12885,0,1712482759,13003.234202129992,139.75809524999931,53482.258024560004 2024-04-07,09:39:21.000,98,11092152,13085,0,1712482760,13003.240938440002,139.7439969900006,53482.26501168 2024-04-07,09:39:22.000,98,11092174,12965,0,1712482761,13003.240938440002,139.7087513400038,53482.29296016 2024-04-07,09:39:23.000,98,11092184,12725,0,1712482762,13003.227465819997,139.7087513400038,53482.22308896001 2024-04-07,09:39:24.000,98,11092186,13125,0,1712482763,13003.200520580001,139.72989873000188,53482.26501168 2024-04-07,09:39:25.000,98,11092193,13125,0,1712482764,13003.193784269992,139.68760394999845,53482.25103744001 2024-04-07,09:39:26.000,98,11092138,13045,0,1712482765,13003.180311650001,139.65235830000165,53482.22308896001 2024-04-07,09:39:27.000,98,11092159,12885,0,1712482766,13003.160102720001,139.6453091700023,53482.209114720004 2024-04-07,09:39:28.000,98,11092152,12925,0,1712482767,13003.160102720001,139.67350568999973,53482.15321776001 2024-04-07,09:39:29.000,98,11092168,12885,0,1712482768,13003.146630099996,139.63826004000293,53482.20212760001 2024-04-07,09:39:30.000,98,11092162,13045,0,1712482769,13003.126421169996,139.6453091700023,53482.13225640001 2024-04-07,09:39:31.000,98,11092143,12765,0,1712482770,13003.106212239996,139.61711265000486,53482.167192 2024-04-07,09:39:32.000,98,11092189,12965,0,1712482771,13003.126421169996,139.58891613000014,53482.13924352 2024-04-07,09:39:33.000,98,11092183,13205,0,1712482772,13003.106212239996,139.58891613000014,53482.12526928 2024-04-07,09:39:34.000,98,11092142,12965,0,1712482773,13003.065794379996,139.56776874000207,53482.090333680004 2024-04-07,09:39:35.000,98,11092128,13205,0,1712482774,13003.025376519996,139.53957222000463,53482.160204880005 2024-04-07,09:39:36.000,98,11092176,13045,0,1712482775,13003.025376519996,139.53957222000463,53482.13225640001 2024-04-07,09:39:37.000,98,11092154,12765,0,1712482776,13003.045585449996,139.51842482999928,53482.10430792001 2024-04-07,09:39:38.000,98,11092143,13085,0,1712482777,13002.984958659996,139.4972774400012,53482.07635944 2024-04-07,09:39:39.000,98,11092172,12965,0,1712482778,13002.95127710999,139.51842482999928,53482.041423840004 2024-04-07,09:39:40.000,98,11092129,12885,0,1712482779,13002.93106817999,139.48317918000248,53482.04841096 2024-04-07,09:39:41.000,98,11092121,12965,0,1712482780,13002.89065031999,139.48317918000248,53481.99950112 2024-04-07,09:39:42.000,98,11092139,13205,0,1712482781,13002.89738663,139.46908092000376,53482.041423840004 2024-04-07,09:39:43.000,98,11092131,12765,0,1712482782,13002.85023245999,139.44088439999905,53481.99950112 2024-04-07,09:39:44.000,98,11092153,12805,0,1712482783,13002.85696877,139.45498265999777,53482.01347536001 2024-04-07,09:39:45.000,98,11092167,12525,0,1712482784,13002.77613305,139.4126878800016,53481.943604160006 2024-04-07,09:39:46.000,98,11092180,12605,0,1712482785,13002.77613305,139.41973701000097,53481.97155264 2024-04-07,09:39:47.000,98,11092139,13245,0,1712482786,13002.74918780999,139.4126878800016,53481.93661704001 2024-04-07,09:39:48.000,98,11092178,13045,0,1712482787,13002.742451499995,139.41973701000097,53481.92962992 2024-04-07,09:39:49.000,98,11092157,12805,0,1712482788,13002.68856101999,139.42678614000033,53481.95059128 2024-04-07,09:39:50.000,98,11092147,12925,0,1712482789,13002.64814315999,139.37744223000482,53481.90168144 2024-04-07,09:39:51.000,98,11092141,13205,0,1712482790,13002.63467054,139.37744223000482,53481.90168144 2024-04-07,09:39:52.000,98,11092212,13245,0,1712482791,13002.61446161,139.37744223000482,53481.894694320006 2024-04-07,09:39:53.000,98,11092167,13085,0,1712482792,13002.540362199994,139.38449136000418,53481.86674584001 2024-04-07,09:39:54.000,98,11092146,12765,0,1712482793,13002.533625889999,139.38449136000418,53481.894694320006 2024-04-07,09:39:55.000,98,11092177,12925,0,1712482794,13002.472999099999,139.37039309999818,53481.81783600001 2024-04-07,09:39:56.000,98,11092144,12725,0,1712482795,13002.432581239998,139.38449136000418,53481.80386176 2024-04-07,09:39:57.000,98,11092200,13405,0,1712482796,13002.439317549994,139.40563875000225,53481.824823120005 2024-04-07,09:39:58.000,98,11092163,13045,0,1712482797,13002.405635999989,139.40563875000225,53481.81783600001 2024-04-07,09:39:59.000,98,11092161,12965,0,1712482798,13002.358481829993,139.37744223000482,53481.78988752 2024-04-07,09:40:00.000,98,11092143,13125,0,1712482799,13002.338272899993,139.40563875000225,53481.74097768 2024-04-07,09:40:01.000,98,11092175,12925,0,1712482800,13002.311327659998,139.39154049000354,53481.7829004 2024-04-07,09:40:02.000,98,11092169,13085,0,1712482801,13002.291118729998,139.40563875000225,53481.73399056 2024-04-07,09:40:03.000,98,11092130,12885,0,1712482802,13002.304591349988,139.3985896200029,53481.74097768 2024-04-07,09:40:04.000,98,11092177,12725,0,1712482803,13002.284382419988,139.3985896200029,53481.727003440006 2024-04-07,09:40:05.000,98,11092144,12925,0,1712482804,13002.250700869998,139.3985896200029,53481.76193904 2024-04-07,09:40:06.000,98,11092187,13045,0,1712482805,13002.203546700002,139.4126878800016,53481.68508072 2024-04-07,09:40:07.000,98,11092102,13045,0,1712482806,13002.169865149997,139.40563875000225,53481.67110648 2024-04-07,09:40:08.000,98,11092121,13045,0,1712482807,13002.183337770002,139.39154049000354,53481.68508072 2024-04-07,09:40:09.000,98,11092190,12725,0,1712482808,13002.136183599992,139.3985896200029,53481.67110648 2024-04-07,09:40:10.000,98,11092191,12885,0,1712482809,13002.136183599992,139.41973701000097,53481.657132240005 2024-04-07,09:40:11.000,98,11092166,13165,0,1712482810,13002.122710980002,139.40563875000225,53481.67110648 2024-04-07,09:40:12.000,98,11092165,12765,0,1712482811,13002.102502050002,139.4479335299984,53481.63617088 2024-04-07,09:40:13.000,98,11092162,12965,0,1712482812,13002.089029429997,139.4126878800016,53481.65014512001 2024-04-07,09:40:14.000,98,11092146,13045,0,1712482813,13002.082293120002,139.45498265999777,53481.65014512001 2024-04-07,09:40:15.000,98,11092104,13045,0,1712482814,13002.062084190002,139.44088439999905,53481.62918376001 2024-04-07,09:40:16.000,98,11092089,12845,0,1712482815,13002.028402639997,139.46908092000376,53481.65014512001 2024-04-07,09:40:17.000,98,11092165,13285,0,1712482816,13002.041875260002,139.4620317900044,53481.62918376001 2024-04-07,09:40:18.000,98,11092171,13045,0,1712482817,13002.035138949992,139.49022831000184,53481.657132240005 2024-04-07,09:40:19.000,98,11092169,13005,0,1712482818,13002.001457400002,139.4972774400012,53481.5732868 2024-04-07,09:40:20.000,98,11092148,12885,0,1712482819,13001.961039540001,139.53957222000463,53481.61520952 2024-04-07,09:40:21.000,98,11092129,13205,0,1712482820,13001.954303229992,139.51842482999928,53481.62219664 2024-04-07,09:40:22.000,98,11092133,12925,0,1712482821,13001.927357989996,139.50432657000056,53481.55232544001 2024-04-07,09:40:23.000,98,11092157,13405,0,1712482822,13001.920621680001,139.51842482999928,53481.587261040004 2024-04-07,09:40:24.000,98,11092183,13085,0,1712482823,13001.859994890001,139.546621350004,53481.62918376001 2024-04-07,09:40:25.000,98,11092174,12965,0,1712482824,13001.853258579991,139.5959652599995,53481.56629968 2024-04-07,09:40:26.000,98,11092159,12845,0,1712482825,13001.83978596,139.60301438999886,53481.55232544001 2024-04-07,09:40:27.000,98,11092199,12965,0,1712482826,13001.833049649991,139.63826004000293,53481.559312560006 2024-04-07,09:40:28.000,98,11092137,13085,0,1712482827,13001.7993681,139.659407430001,53481.59424816 2024-04-07,09:40:29.000,98,11092140,13205,0,1712482828,13001.812840719991,139.6453091700023,53481.538351200004 2024-04-07,09:40:30.000,98,11092139,13205,0,1712482829,13001.785895479996,139.68760394999845,53481.53136408001 2024-04-07,09:40:31.000,98,11092189,13365,0,1712482830,13001.75895024,139.72989873000188,53481.54533832 2024-04-07,09:40:32.000,98,11092166,12885,0,1712482831,13001.745477619996,139.72989873000188,53481.53136408001 2024-04-07,09:40:33.000,98,11092176,12965,0,1712482832,13001.73874131,139.7087513400038,53481.52437696 2024-04-07,09:40:34.000,98,11092189,13125,0,1712482833,13001.705059759995,139.70170221000444,53481.489441360005 2024-04-07,09:40:35.000,98,11092222,13085,0,1712482834,13001.69158713999,139.72284960000252,53481.52437696 2024-04-07,09:40:36.000,98,11092140,13285,0,1712482835,13001.67137820999,139.76514437999867,53481.5034156 2024-04-07,09:40:37.000,98,11092164,12685,0,1712482836,13001.67811452,139.77924264000467,53481.46848 2024-04-07,09:40:38.000,98,11092183,12965,0,1712482837,13001.664641899995,139.80039003000275,53481.48245424001 2024-04-07,09:40:39.000,98,11092145,13205,0,1712482838,13001.63769666,139.8074391600021,53481.51738984 2024-04-07,09:40:40.000,98,11092143,13165,0,1712482839,13001.63769666,139.7933409000034,53481.49642848 2024-04-07,09:40:41.000,98,11092154,13045,0,1712482840,13001.61075141999,139.77219350999803,53481.47546712 2024-04-07,09:40:42.000,98,11092187,13005,0,1712482841,13001.63096034999,139.77219350999803,53481.47546712 2024-04-07,09:40:43.000,98,11092137,13285,0,1712482842,13001.65116927999,139.75809524999931,53481.47546712 2024-04-07,09:40:44.000,98,11092189,13285,0,1712482843,13001.65116927999,139.75104611999996,53481.51738984 2024-04-07,09:40:45.000,98,11092158,13245,0,1712482844,13001.644432969995,139.7087513400038,53481.489441360005 2024-04-07,09:40:46.000,98,11092196,13205,0,1712482845,13001.624224039995,139.72989873000188,53481.45450576 2024-04-07,09:40:47.000,98,11092137,12805,0,1712482846,13001.63096034999,139.72989873000188,53481.489441360005 2024-04-07,09:40:48.000,98,11092138,12925,0,1712482847,13001.61075141999,139.72284960000252,53481.46149288001 2024-04-07,09:40:49.000,98,11092191,13285,0,1712482848,13001.624224039995,139.66645656000037,53481.440531520006 2024-04-07,09:40:50.000,98,11092155,13245,0,1712482849,13001.604015109995,139.659407430001,53481.45450576 2024-04-07,09:40:51.000,98,11092134,12765,0,1712482850,13001.63769666,139.65235830000165,53481.43354440001 2024-04-07,09:40:52.000,98,11092178,13045,0,1712482851,13001.61075141999,139.63826004000293,53481.51040272001 2024-04-07,09:40:53.000,98,11092131,12925,0,1712482852,13001.61748773,139.61711265000486,53481.46848 2024-04-07,09:40:54.000,98,11092195,13165,0,1712482853,13001.583806179995,139.61006351999822,53481.489441360005 2024-04-07,09:40:55.000,98,11092199,13245,0,1712482854,13001.604015109995,139.61711265000486,53481.5034156 2024-04-07,09:40:56.000,98,11092211,13045,0,1712482855,13001.5972788,139.61711265000486,53481.489441360005 2024-04-07,09:40:57.000,98,11092141,12845,0,1712482856,13001.57033355999,139.61006351999822,53481.489441360005 2024-04-07,09:40:58.000,98,11092192,12925,0,1712482857,13001.583806179995,139.5959652599995,53481.53136408001 2024-04-07,09:40:59.000,98,11092181,13005,0,1712482858,13001.57033355999,139.61711265000486,53481.5034156 2024-04-07,09:41:00.000,98,11092145,13165,0,1712482859,13001.55012462999,139.6453091700023,53481.51040272001 2024-04-07,09:41:01.000,98,11092177,13005,0,1712482860,13001.53665201,139.62416178000421,53481.5034156 2024-04-07,09:41:02.000,98,11092210,13245,0,1712482861,13001.55012462999,139.659407430001,53481.47546712 2024-04-07,09:41:03.000,98,11092176,13085,0,1712482862,13001.523179389995,139.62416178000421,53481.53136408001 2024-04-07,09:41:04.000,98,11092183,13205,0,1712482863,13001.53665201,139.68760394999845,53481.489441360005 2024-04-07,09:41:05.000,98,11092173,13085,0,1712482864,13001.55686094,139.6946530799978,53481.51738984 2024-04-07,09:41:06.000,98,11092156,13285,0,1712482865,13001.502970459995,139.68760394999845,53481.5034156 2024-04-07,09:41:07.000,98,11092116,13125,0,1712482866,13001.48949783999,139.7087513400038,53481.489441360005 2024-04-07,09:41:08.000,98,11092180,13245,0,1712482867,13001.45581629,139.75809524999931,53481.52437696 2024-04-07,09:41:09.000,98,11092209,12885,0,1712482868,13001.46928890999,139.73694786000124,53481.5034156 2024-04-07,09:41:10.000,98,11092175,12965,0,1712482869,13001.482761529995,139.75104611999996,53481.51040272001 2024-04-07,09:41:11.000,98,11092156,13085,0,1712482870,13001.462552599995,139.78629177000403,53481.53136408001 2024-04-07,09:41:12.000,98,11092147,13005,0,1712482871,13001.44907997999,139.81448829000146,53481.52437696 2024-04-07,09:41:13.000,98,11092136,13445,0,1712482872,13001.45581629,139.83563567999954,53481.54533832 2024-04-07,09:41:14.000,98,11092133,13165,0,1712482873,13001.41539843,139.81448829000146,53481.49642848 2024-04-07,09:41:15.000,98,11092178,13125,0,1712482874,13001.422134739994,139.82153742000082,53481.55232544001 2024-04-07,09:41:16.000,98,11092221,13005,0,1712482875,13001.43560736,139.8426848099989,53481.55232544001 2024-04-07,09:41:17.000,98,11092148,13205,0,1712482876,13001.40866211999,139.82153742000082,53481.53136408001 2024-04-07,09:41:18.000,98,11092166,13325,0,1712482877,13001.381716879994,139.82153742000082,53481.54533832 2024-04-07,09:41:19.000,98,11092159,12845,0,1712482878,13001.40866211999,139.8567830700049,53481.52437696 2024-04-07,09:41:20.000,98,11092129,12845,0,1712482879,13001.374980569999,139.82153742000082,53481.559312560006 2024-04-07,09:41:21.000,98,11092159,12965,0,1712482880,13001.381716879994,139.86383220000425,53481.559312560006 2024-04-07,09:41:22.000,98,11092226,12845,0,1712482881,13001.361507949994,139.82858655000018,53481.54533832 2024-04-07,09:41:23.000,98,11092144,13165,0,1712482882,13001.354771639999,139.8708813300036,53481.55232544001 2024-04-07,09:41:24.000,98,11092174,13205,0,1712482883,13001.354771639999,139.8567830700049,53481.60123528001 2024-04-07,09:41:25.000,98,11092139,13285,0,1712482884,13001.42887104999,139.84973393999826,53481.5732868 2024-04-07,09:41:26.000,98,11092194,12845,0,1712482885,13001.34803532999,139.86383220000425,53481.559312560006 2024-04-07,09:41:27.000,98,11092195,13125,0,1712482886,13001.34803532999,139.8567830700049,53481.559312560006 2024-04-07,09:41:28.000,98,11092157,13405,0,1712482887,13001.341299019994,139.82153742000082,53481.559312560006 2024-04-07,09:41:29.000,98,11092177,12965,0,1712482888,13001.314353779999,139.83563567999954,53481.56629968 2024-04-07,09:41:30.000,98,11092146,13205,0,1712482889,13001.321090089994,139.84973393999826,53481.538351200004 2024-04-07,09:41:31.000,98,11092172,13285,0,1712482890,13001.307617469989,139.83563567999954,53481.51040272001 2024-04-07,09:41:32.000,98,11092152,12925,0,1712482891,13001.287408539989,139.8567830700049,53481.52437696 2024-04-07,09:41:33.000,98,11092203,12645,0,1712482892,13001.280672229994,139.81448829000146,53481.55232544001 2024-04-07,09:41:34.000,98,11092163,13165,0,1712482893,13001.267199609989,139.84973393999826,53481.559312560006 2024-04-07,09:41:35.000,98,11092127,12965,0,1712482894,13001.240254369994,139.83563567999954,53481.58027392001 2024-04-07,09:41:36.000,98,11092175,13205,0,1712482895,13001.280672229994,139.8920287200017,53481.51738984 2024-04-07,09:41:37.000,98,11092132,12445,0,1712482896,13001.267199609989,139.8708813300036,53481.56629968 2024-04-07,09:41:38.000,98,11092164,13045,0,1712482897,13001.253726989999,139.8708813300036,53481.53136408001 2024-04-07,09:41:39.000,98,11092189,12685,0,1712482898,13001.220045439994,139.86383220000425,53481.54533832 2024-04-07,09:41:40.000,98,11092164,13045,0,1712482899,13001.260463299994,139.9061269800004,53481.587261040004 2024-04-07,09:41:41.000,98,11092183,13085,0,1712482900,13001.240254369994,139.8920287200017,53481.559312560006 2024-04-07,09:41:42.000,98,11092135,12965,0,1712482901,13001.240254369994,139.92022523999913,53481.54533832 2024-04-07,09:41:43.000,98,11092223,13045,0,1712482902,13001.246990679989,139.92022523999913,53481.52437696 2024-04-07,09:41:44.000,98,11092242,12925,0,1712482903,13001.273935919999,139.8920287200017,53481.489441360005 2024-04-07,09:41:45.000,98,11092215,12805,0,1712482904,13001.246990679989,139.92022523999913,53481.489441360005 2024-04-07,09:41:46.000,98,11092207,13045,0,1712482905,13001.280672229994,139.92727436999849,53481.5034156 2024-04-07,09:41:47.000,98,11092194,13005,0,1712482906,13001.253726989999,139.93432349999784,53481.5034156 2024-04-07,09:41:48.000,98,11092184,13165,0,1712482907,13001.260463299994,139.92727436999849,53481.5732868 2024-04-07,09:41:49.000,98,11092144,13085,0,1712482908,13001.287408539989,139.92727436999849,53481.51738984 2024-04-07,09:41:50.000,98,11092176,12925,0,1712482909,13001.267199609989,139.92022523999913,53481.52437696 2024-04-07,09:41:51.000,98,11092196,13605,0,1712482910,13001.294144849999,139.94137263000448,53481.51738984 2024-04-07,09:41:52.000,98,11092158,13085,0,1712482911,13001.273935919999,139.8920287200017,53481.51040272001 2024-04-07,09:41:53.000,98,11092187,13445,0,1712482912,13001.294144849999,139.93432349999784,53481.51040272001 2024-04-07,09:41:54.000,98,11092170,13445,0,1712482913,13001.280672229994,139.91317610999977,53481.559312560006 2024-04-07,09:41:55.000,98,11092233,13165,0,1712482914,13001.280672229994,139.87793046000297,53481.489441360005 2024-04-07,09:41:56.000,98,11092161,13645,0,1712482915,13001.314353779999,139.8920287200017,53481.49642848 2024-04-07,09:41:57.000,98,11092232,13205,0,1712482916,13001.294144849999,139.84973393999826,53481.46848 2024-04-07,09:41:58.000,98,11092180,13405,0,1712482917,13001.287408539989,139.87793046000297,53481.46149288001 2024-04-07,09:41:59.000,98,11092189,13045,0,1712482918,13001.280672229994,139.8567830700049,53481.49642848 2024-04-07,09:42:00.000,98,11092200,12965,0,1712482919,13001.267199609989,139.83563567999954,53481.5034156 2024-04-07,09:42:01.000,98,11092181,13045,0,1712482920,13001.273935919999,139.8426848099989,53481.48245424001 2024-04-07,09:42:02.000,98,11092179,13005,0,1712482921,13001.280672229994,139.84973393999826,53481.5034156 2024-04-07,09:42:03.000,98,11092212,13205,0,1712482922,13001.267199609989,139.8426848099989,53481.44751864 2024-04-07,09:42:04.000,98,11092158,13125,0,1712482923,13001.246990679989,139.82858655000018,53481.489441360005 2024-04-07,09:42:05.000,98,11092128,12845,0,1712482924,13001.206572819989,139.82858655000018,53481.43354440001 2024-04-07,09:42:06.000,98,11092202,13045,0,1712482925,13001.213309129998,139.8567830700049,53481.46149288001 2024-04-07,09:42:07.000,98,11092168,13165,0,1712482926,13001.199836509993,139.8708813300036,53481.44751864 2024-04-07,09:42:08.000,98,11092189,13445,0,1712482927,13001.172891269998,139.8708813300036,53481.45450576 2024-04-07,09:42:09.000,98,11092187,12925,0,1712482928,13001.132473409998,139.82153742000082,53481.419570160004 2024-04-07,09:42:10.000,98,11092173,13125,0,1712482929,13001.125737099988,139.8567830700049,53481.45450576 2024-04-07,09:42:11.000,98,11092167,13125,0,1712482930,13001.085319239988,139.83563567999954,53481.41258304001 2024-04-07,09:42:12.000,98,11092164,13205,0,1712482931,13001.098791859993,139.83563567999954,53481.41258304001 2024-04-07,09:42:13.000,98,11092178,13085,0,1712482932,13001.085319239988,139.86383220000425,53481.41258304001 2024-04-07,09:42:14.000,98,11092157,13085,0,1712482933,13001.017956139993,139.8426848099989,53481.38463456001 2024-04-07,09:42:15.000,98,11092163,13085,0,1712482934,13001.004483520002,139.82153742000082,53481.37764744 2024-04-07,09:42:16.000,98,11092165,13085,0,1712482935,13000.991010899997,139.82858655000018,53481.37764744 2024-04-07,09:42:17.000,98,11092217,13125,0,1712482936,13000.970801969997,139.86383220000425,53481.34969896 2024-04-07,09:42:18.000,98,11092129,12765,0,1712482937,13000.964065660002,139.86383220000425,53481.3287376 2024-04-07,09:42:19.000,98,11092159,12925,0,1712482938,13000.910175179997,139.87793046000297,53481.391621680006 2024-04-07,09:42:20.000,98,11092157,12965,0,1712482939,13000.943856730002,139.88497959000233,53481.34969896 2024-04-07,09:42:21.000,98,11092143,13005,0,1712482940,13000.883229940002,139.87793046000297,53481.31476336001 2024-04-07,09:42:22.000,98,11092144,13125,0,1712482941,13000.903438870002,139.87793046000297,53481.3287376 2024-04-07,09:42:23.000,98,11092119,12885,0,1712482942,13000.903438870002,139.87793046000297,53481.30078912 2024-04-07,09:42:24.000,98,11092195,13205,0,1712482943,13000.910175179997,139.92022523999913,53481.2588664 2024-04-07,09:42:25.000,98,11092172,13445,0,1712482944,13000.863021010002,139.89907785000105,53481.321750480005 2024-04-07,09:42:26.000,98,11092191,13005,0,1712482945,13000.849548389997,139.87793046000297,53481.31476336001 2024-04-07,09:42:27.000,98,11092146,13245,0,1712482946,13000.842812080002,139.88497959000233,53481.27982776 2024-04-07,09:42:28.000,98,11092215,12925,0,1712482947,13000.809130529997,139.9061269800004,53481.321750480005 2024-04-07,09:42:29.000,98,11092169,13445,0,1712482948,13000.802394220002,139.8920287200017,53481.28681488 2024-04-07,09:42:30.000,98,11092174,13285,0,1712482949,13000.782185290002,139.89907785000105,53481.27982776 2024-04-07,09:42:31.000,98,11092115,12965,0,1712482950,13000.775448979992,139.8920287200017,53481.272840640006 2024-04-07,09:42:32.000,98,11092151,12765,0,1712482951,13000.761976360001,139.89907785000105,53481.30777624 2024-04-07,09:42:33.000,98,11092132,12965,0,1712482952,13000.755240049992,139.89907785000105,53481.31476336001 2024-04-07,09:42:34.000,98,11092177,12965,0,1712482953,13000.761976360001,139.8920287200017,53481.272840640006 2024-04-07,09:42:35.000,98,11092168,13205,0,1712482954,13000.761976360001,139.92727436999849,53481.27982776 2024-04-07,09:42:36.000,98,11092135,13085,0,1712482955,13000.714822189992,139.8920287200017,53481.20995656 2024-04-07,09:42:37.000,98,11092141,12725,0,1712482956,13000.694613259991,139.87793046000297,53481.272840640006 2024-04-07,09:42:38.000,98,11092145,13165,0,1712482957,13000.714822189992,139.8920287200017,53481.27982776 2024-04-07,09:42:39.000,98,11092140,13005,0,1712482958,13000.654195399991,139.87793046000297,53481.27982776 2024-04-07,09:42:40.000,98,11092131,12965,0,1712482959,13000.681140640001,139.89907785000105,53481.26585352001 2024-04-07,09:42:41.000,98,11092148,12965,0,1712482960,13000.681140640001,139.8708813300036,53481.2588664 2024-04-07,09:42:42.000,98,11092129,13245,0,1712482961,13000.681140640001,139.88497959000233,53481.23790504 2024-04-07,09:42:43.000,98,11092170,13205,0,1712482962,13000.660931710001,139.8708813300036,53481.23790504 2024-04-07,09:42:44.000,98,11092139,12965,0,1712482963,13000.640722780001,139.8708813300036,53481.23091792 2024-04-07,09:42:45.000,98,11092113,12725,0,1712482964,13000.613777539991,139.8920287200017,53481.23790504 2024-04-07,09:42:46.000,98,11092117,13085,0,1712482965,13000.607041229996,139.83563567999954,53481.21694368001 2024-04-07,09:42:47.000,98,11092120,13045,0,1712482966,13000.586832299996,139.8567830700049,53481.202969440004 2024-04-07,09:42:48.000,98,11092153,12845,0,1712482967,13000.573359679991,139.8426848099989,53481.223930800006 2024-04-07,09:42:49.000,98,11092167,13125,0,1712482968,13000.51273288999,139.8426848099989,53481.23091792 2024-04-07,09:42:50.000,98,11092149,13125,0,1712482969,13000.546414439996,139.8708813300036,53481.1889952 2024-04-07,09:42:51.000,98,11092133,13085,0,1712482970,13000.47231502999,139.8426848099989,53481.12611112001 2024-04-07,09:42:52.000,98,11092116,12885,0,1712482971,13000.485787649995,139.8426848099989,53481.18200808 2024-04-07,09:42:53.000,98,11092129,13405,0,1712482972,13000.526205509996,139.84973393999826,53481.14707248001 2024-04-07,09:42:54.000,98,11092131,13045,0,1712482973,13000.49252395999,139.8567830700049,53481.154059600005 2024-04-07,09:42:55.000,98,11092138,12805,0,1712482974,13000.445369789995,139.8426848099989,53481.16104672 2024-04-07,09:42:56.000,98,11092190,12845,0,1712482975,13000.425160859995,139.8426848099989,53481.17502096001 2024-04-07,09:42:57.000,98,11092154,12765,0,1712482976,13000.404951929995,139.84973393999826,53481.16803384 2024-04-07,09:42:58.000,98,11092128,12925,0,1712482977,13000.404951929995,139.7933409000034,53481.14008536 2024-04-07,09:42:59.000,98,11092151,13125,0,1712482978,13000.425160859995,139.82858655000018,53481.14707248001 2024-04-07,09:43:00.000,98,11092138,13285,0,1712482979,13000.39147930999,139.83563567999954,53481.12611112001 2024-04-07,09:43:01.000,98,11092188,12685,0,1712482980,13000.35106144999,139.84973393999826,53481.13309824 2024-04-07,09:43:02.000,98,11092202,13325,0,1712482981,13000.35106144999,139.8708813300036,53481.18200808 2024-04-07,09:43:03.000,98,11092141,13165,0,1712482982,13000.35779776,139.82858655000018,53481.16104672 2024-04-07,09:43:04.000,98,11092176,13125,0,1712482983,13000.37127037999,139.8567830700049,53481.1889952 2024-04-07,09:43:05.000,98,11092126,13085,0,1712482984,13000.35106144999,139.84973393999826,53481.154059600005 2024-04-07,09:43:06.000,98,11092178,13445,0,1712482985,13000.344325139995,139.8567830700049,53481.13309824 2024-04-07,09:43:07.000,98,11092192,13005,0,1712482986,13000.35106144999,139.91317610999977,53481.13309824 2024-04-07,09:43:08.000,98,11092170,12765,0,1712482987,13000.33085251999,139.92022523999913,53481.09816264001 2024-04-07,09:43:09.000,98,11092153,12845,0,1712482988,13000.31064358999,139.94842176000384,53481.14008536 2024-04-07,09:43:10.000,98,11092169,12645,0,1712482989,13000.29043465999,139.9554708900032,53481.14008536 2024-04-07,09:43:11.000,98,11092120,13125,0,1712482990,13000.25001679999,139.99776566999935,53481.16803384 2024-04-07,09:43:12.000,98,11092180,13045,0,1712482991,13000.243280489995,139.9554708900032,53481.07021416 2024-04-07,09:43:13.000,98,11092159,12685,0,1712482992,13000.25675311,140.0048147999987,53481.11213688 2024-04-07,09:43:14.000,98,11092142,13085,0,1712482993,13000.243280489995,139.99071654,53481.119124 2024-04-07,09:43:15.000,98,11092186,13125,0,1712482994,13000.243280489995,140.0048147999987,53481.119124 2024-04-07,09:43:16.000,98,11092140,13125,0,1712482995,13000.22980786999,140.0189130600047,53481.084188400004 2024-04-07,09:43:17.000,98,11092128,13085,0,1712482996,13000.20959893999,139.99776566999935,53481.09117552 2024-04-07,09:43:18.000,98,11092120,12885,0,1712482997,13000.21633525,140.02596219000407,53481.09117552 2024-04-07,09:43:19.000,98,11092136,13005,0,1712482998,13000.19612632,140.04006045000278,53481.084188400004 2024-04-07,09:43:20.000,98,11092110,12885,0,1712482999,13000.175917389999,140.04006045000278,53481.07720128001 2024-04-07,09:43:21.000,98,11092179,13005,0,1712483000,13000.155708459999,140.04710958000214,53481.06322704 2024-04-07,09:43:22.000,98,11092118,12805,0,1712483001,13000.18939000999,140.06120784000086,53481.11213688 2024-04-07,09:43:23.000,98,11092128,13005,0,1712483002,13000.16918107999,140.08235522999894,53481.119124 2024-04-07,09:43:24.000,98,11092161,13165,0,1712483003,13000.155708459999,140.06120784000086,53481.04925280001 2024-04-07,09:43:25.000,98,11092157,13045,0,1712483004,13000.162444769994,140.07530609999958,53481.06322704 2024-04-07,09:43:26.000,98,11092235,13205,0,1712483005,13000.12876321999,140.09645348999766,53481.09117552 2024-04-07,09:43:27.000,98,11092181,13085,0,1712483006,13000.12876321999,140.13169914000173,53481.084188400004 2024-04-07,09:43:28.000,98,11092166,13205,0,1712483007,13000.14897214999,140.1387482700011,53481.14707248001 2024-04-07,09:43:29.000,98,11092186,13165,0,1712483008,13000.14897214999,140.18104305000452,53481.084188400004 2024-04-07,09:43:30.000,98,11092184,12885,0,1712483009,13000.135499529999,140.17399391999788,53481.09117552 2024-04-07,09:43:31.000,98,11092181,13085,0,1712483010,13000.135499529999,140.17399391999788,53481.056239920006 2024-04-07,09:43:32.000,98,11092097,12845,0,1712483011,13000.135499529999,140.18104305000452,53481.056239920006 2024-04-07,09:43:33.000,98,11092199,13525,0,1712483012,13000.115290599999,140.16694478999852,53481.06322704 2024-04-07,09:43:34.000,98,11092153,13005,0,1712483013,13000.115290599999,140.22333783000067,53481.04925280001 2024-04-07,09:43:35.000,98,11092157,13165,0,1712483014,13000.12876321999,140.2021904400026,53481.084188400004 2024-04-07,09:43:36.000,98,11092157,13205,0,1712483015,13000.10855428999,140.2374360899994,53481.09816264001 2024-04-07,09:43:37.000,98,11092170,13045,0,1712483016,13000.135499529999,140.22333783000067,53481.04925280001 2024-04-07,09:43:38.000,98,11092161,13205,0,1712483017,13000.142235839994,140.2021904400026,53481.04925280001 2024-04-07,09:43:39.000,98,11092173,12925,0,1712483018,13000.115290599999,140.20923957000196,53481.06322704 2024-04-07,09:43:40.000,98,11092164,13325,0,1712483019,13000.122026909994,140.22333783000067,53481.04925280001 2024-04-07,09:43:41.000,98,11092143,13165,0,1712483020,13000.14897214999,140.2656326100041,53481.06322704 2024-04-07,09:43:42.000,98,11092134,13285,0,1712483021,13000.135499529999,140.2515343499981,53481.0143172 2024-04-07,09:43:43.000,98,11092164,13325,0,1712483022,13000.10855428999,140.24448521999875,53481.04925280001 2024-04-07,09:43:44.000,98,11092182,12765,0,1712483023,13000.12876321999,140.2515343499981,53480.96540736 2024-04-07,09:43:45.000,98,11092162,13285,0,1712483024,13000.122026909994,140.21628870000131,53481.02829144001 2024-04-07,09:43:46.000,98,11092134,13445,0,1712483025,13000.122026909994,140.24448521999875,53481.0143172 2024-04-07,09:43:47.000,98,11092178,13005,0,1712483026,13000.12876321999,140.2515343499981,53481.00733008001 2024-04-07,09:43:48.000,98,11092163,13045,0,1712483027,13000.12876321999,140.27973087000282,53481.035278560004 2024-04-07,09:43:49.000,98,11092190,13085,0,1712483028,13000.12876321999,140.24448521999875,53481.04226568 2024-04-07,09:43:50.000,98,11092148,13005,0,1712483029,13000.088345359989,140.2515343499981,53481.04226568 2024-04-07,09:43:51.000,98,11092192,13245,0,1712483030,13000.101817979994,140.25858348000475,53481.035278560004 2024-04-07,09:43:52.000,98,11092180,13085,0,1712483031,13000.10855428999,140.2374360899994,53481.02829144001 2024-04-07,09:43:53.000,98,11092192,13205,0,1712483032,13000.162444769994,140.22333783000067,53481.035278560004 2024-04-07,09:43:54.000,98,11092228,12965,0,1712483033,13000.12876321999,140.2021904400026,53481.02829144001 2024-04-07,09:43:55.000,98,11092147,12805,0,1712483034,13000.12876321999,140.2021904400026,53481.00034296 2024-04-07,09:43:56.000,98,11092154,13565,0,1712483035,13000.155708459999,140.20923957000196,53480.96540736 2024-04-07,09:43:57.000,98,11092186,13285,0,1712483036,13000.142235839994,140.20923957000196,53481.02130432 2024-04-07,09:43:58.000,98,11092158,13005,0,1712483037,13000.142235839994,140.2021904400026,53481.035278560004 2024-04-07,09:43:59.000,98,11092130,12965,0,1712483038,13000.14897214999,140.23038696000003,53481.00733008001 2024-04-07,09:44:00.000,98,11092211,13485,0,1712483039,13000.162444769994,140.24448521999875,53481.02130432 2024-04-07,09:44:01.000,98,11092178,13005,0,1712483040,13000.10855428999,140.23038696000003,53480.99335584 2024-04-07,09:44:02.000,98,11092148,13125,0,1712483041,13000.142235839994,140.20923957000196,53480.97938160001 2024-04-07,09:44:03.000,98,11092171,12965,0,1712483042,13000.223071559994,140.19514131000324,53480.95143312 2024-04-07,09:44:04.000,98,11092159,13285,0,1712483043,13000.182653699994,140.20923957000196,53480.99335584 2024-04-07,09:44:05.000,98,11092163,13125,0,1712483044,13000.142235839994,140.21628870000131,53480.99335584 2024-04-07,09:44:06.000,98,11092168,13445,0,1712483045,13000.12876321999,140.20923957000196,53480.96540736 2024-04-07,09:44:07.000,98,11092128,12685,0,1712483046,13000.115290599999,140.2021904400026,53481.02130432 2024-04-07,09:44:08.000,98,11092143,13205,0,1712483047,13000.101817979994,140.24448521999875,53481.0143172 2024-04-07,09:44:09.000,98,11092189,13085,0,1712483048,13000.142235839994,140.2515343499981,53480.97239448 2024-04-07,09:44:10.000,98,11092121,12885,0,1712483049,13000.12876321999,140.2515343499981,53481.02130432 2024-04-07,09:44:11.000,98,11092116,13005,0,1712483050,13000.135499529999,140.24448521999875,53481.00034296 2024-04-07,09:44:12.000,98,11092179,12965,0,1712483051,13000.115290599999,140.27268174000346,53481.00733008001 2024-04-07,09:44:13.000,98,11092143,13005,0,1712483052,13000.10855428999,140.24448521999875,53481.04925280001 2024-04-07,09:44:14.000,98,11092161,13205,0,1712483053,13000.142235839994,140.28678000000218,53481.04925280001 2024-04-07,09:44:15.000,98,11092177,13205,0,1712483054,13000.101817979994,140.32202564999898,53481.02130432 2024-04-07,09:44:16.000,98,11092145,12565,0,1712483055,13000.10855428999,140.3361239099977,53481.02829144001 2024-04-07,09:44:17.000,98,11092147,13125,0,1712483056,13000.095081669999,140.3502221700037,53481.0143172 2024-04-07,09:44:18.000,98,11092129,13165,0,1712483057,13000.068136429989,140.35727130000305,53481.0143172 2024-04-07,09:44:19.000,98,11092150,13285,0,1712483058,13000.101817979994,140.3643204300024,53481.06322704 2024-04-07,09:44:20.000,98,11092160,12765,0,1712483059,13000.10855428999,140.3643204300024,53481.02829144001 2024-04-07,09:44:21.000,98,11092164,12885,0,1712483060,13000.047927499989,140.38546782000049,53481.0143172 2024-04-07,09:44:22.000,98,11092138,12885,0,1712483061,13000.061400119994,140.37136956000177,53481.035278560004 2024-04-07,09:44:23.000,98,11092110,13045,0,1712483062,13000.074872739999,140.41366433999792,53481.02829144001 2024-04-07,09:44:24.000,98,11092166,12765,0,1712483063,13000.095081669999,140.41366433999792,53481.02829144001 2024-04-07,09:44:25.000,98,11092185,13125,0,1712483064,13000.122026909994,140.44186086000263,53481.056239920006 2024-04-07,09:44:26.000,98,11092186,12925,0,1712483065,13000.074872739999,140.4841556399988,53481.00733008001 2024-04-07,09:44:27.000,98,11092184,13525,0,1712483066,13000.095081669999,140.49120476999815,53481.02829144001 2024-04-07,09:44:28.000,98,11092161,12765,0,1712483067,13000.068136429989,140.43481173000328,53481.07720128001 2024-04-07,09:44:29.000,98,11092131,13285,0,1712483068,13000.101817979994,140.44186086000263,53481.035278560004 2024-04-07,09:44:30.000,98,11092130,13005,0,1712483069,13000.095081669999,140.448909990002,53481.02829144001 2024-04-07,09:44:31.000,98,11092152,13005,0,1712483070,13000.054663809999,140.448909990002,53481.02130432 2024-04-07,09:44:32.000,98,11092079,13285,0,1712483071,13000.061400119994,140.42776260000392,53481.02829144001 2024-04-07,09:44:33.000,98,11092206,13365,0,1712483072,13000.095081669999,140.45595912000135,53481.0143172 2024-04-07,09:44:34.000,98,11092154,13125,0,1712483073,13000.081609049994,140.45595912000135,53481.02130432 2024-04-07,09:44:35.000,98,11092149,12925,0,1712483074,13000.115290599999,140.4630082500007,53481.07720128001 2024-04-07,09:44:36.000,98,11092158,12925,0,1712483075,13000.101817979994,140.4630082500007,53481.035278560004 2024-04-07,09:44:37.000,98,11092152,12725,0,1712483076,13000.122026909994,140.45595912000135,53481.056239920006 2024-04-07,09:44:38.000,98,11092147,13085,0,1712483077,13000.12876321999,140.4630082500007,53481.04925280001 2024-04-07,09:44:39.000,98,11092190,13085,0,1712483078,13000.16918107999,140.50530303000414,53481.09117552 2024-04-07,09:44:40.000,98,11092175,13165,0,1712483079,13000.135499529999,140.5123521600035,53481.02130432 2024-04-07,09:44:41.000,98,11092134,12845,0,1712483080,13000.142235839994,140.5123521600035,53481.07720128001 2024-04-07,09:44:42.000,98,11092170,13125,0,1712483081,13000.14897214999,140.51940129000286,53481.09117552 2024-04-07,09:44:43.000,98,11092168,12885,0,1712483082,13000.162444769994,140.50530303000414,53481.084188400004 2024-04-07,09:44:44.000,98,11092133,13165,0,1712483083,13000.142235839994,140.52645042000222,53481.07720128001 2024-04-07,09:44:45.000,98,11092141,12965,0,1712483084,13000.142235839994,140.51940129000286,53481.06322704 2024-04-07,09:44:46.000,98,11092167,13285,0,1712483085,13000.155708459999,140.5475978100003,53481.06322704 2024-04-07,09:44:47.000,98,11092150,13005,0,1712483086,13000.16918107999,140.57579432999773,53481.09816264001 2024-04-07,09:44:48.000,98,11092152,12925,0,1712483087,13000.135499529999,140.57579432999773,53481.09117552 2024-04-07,09:44:49.000,98,11092188,13085,0,1712483088,13000.162444769994,140.5475978100003,53481.09816264001 2024-04-07,09:44:50.000,98,11092121,12645,0,1712483089,13000.122026909994,140.58989259000373,53481.06322704 2024-04-07,09:44:51.000,98,11092128,13205,0,1712483090,13000.14897214999,140.5969417200031,53481.07021416 2024-04-07,09:44:52.000,98,11092108,13245,0,1712483091,13000.182653699994,140.60399085000245,53481.14008536 2024-04-07,09:44:53.000,98,11092151,13325,0,1712483092,13000.175917389999,140.58284346000437,53481.105149760006 2024-04-07,09:44:54.000,98,11092176,13285,0,1712483093,13000.182653699994,140.5969417200031,53481.12611112001 2024-04-07,09:44:55.000,98,11092207,13245,0,1712483094,13000.16918107999,140.5969417200031,53481.06322704 2024-04-07,09:44:56.000,98,11092138,13285,0,1712483095,13000.155708459999,140.61808911000116,53481.12611112001 2024-04-07,09:44:57.000,98,11092133,13085,0,1712483096,13000.175917389999,140.62513824000052,53481.07021416 2024-04-07,09:44:58.000,98,11092162,13085,0,1712483097,13000.19612632,140.5969417200031,53481.09816264001 2024-04-07,09:44:59.000,98,11092138,12965,0,1712483098,13000.175917389999,140.61808911000116,53481.13309824 2024-04-07,09:45:00.000,98,11092172,13125,0,1712483099,13000.14897214999,140.63218736999988,53481.09816264001 2024-04-07,09:45:01.000,98,11092164,12965,0,1712483100,13000.155708459999,140.6110399800018,53481.12611112001 2024-04-07,09:45:02.000,98,11092169,13045,0,1712483101,13000.135499529999,140.61808911000116,53481.12611112001 2024-04-07,09:45:03.000,98,11092176,13045,0,1712483102,13000.135499529999,140.63923649999924,53481.16104672 2024-04-07,09:45:04.000,98,11092123,12965,0,1712483103,13000.18939000999,140.63218736999988,53481.12611112001 2024-04-07,09:45:05.000,98,11092137,12925,0,1712483104,13000.155708459999,140.5969417200031,53481.07720128001 2024-04-07,09:45:06.000,98,11092144,13165,0,1712483105,13000.162444769994,140.60399085000245,53481.105149760006 2024-04-07,09:45:07.000,98,11092176,12845,0,1712483106,13000.20959893999,140.58989259000373,53481.18200808 2024-04-07,09:45:08.000,98,11092160,12925,0,1712483107,13000.18939000999,140.58284346000437,53481.18200808 2024-04-07,09:45:09.000,98,11092169,12765,0,1712483108,13000.18939000999,140.58284346000437,53481.105149760006 2024-04-07,09:45:10.000,98,11092116,13045,0,1712483109,13000.20959893999,140.58284346000437,53481.17502096001 2024-04-07,09:45:11.000,98,11092185,12845,0,1712483110,13000.162444769994,140.5969417200031,53481.12611112001 2024-04-07,09:45:12.000,98,11092184,13005,0,1712483111,13000.223071559994,140.5969417200031,53481.12611112001 2024-04-07,09:45:13.000,98,11092166,13165,0,1712483112,13000.202862629994,140.5969417200031,53481.11213688 2024-04-07,09:45:14.000,98,11092169,13245,0,1712483113,13000.16918107999,140.56169606999902,53481.14008536 2024-04-07,09:45:15.000,98,11092157,12965,0,1712483114,13000.14897214999,140.57579432999773,53481.09816264001 2024-04-07,09:45:16.000,98,11092188,13045,0,1712483115,13000.142235839994,140.56874519999838,53481.09816264001 2024-04-07,09:45:17.000,98,11092152,12965,0,1712483116,13000.14897214999,140.57579432999773,53481.09117552 2024-04-07,09:45:18.000,98,11092248,12885,0,1712483117,13000.162444769994,140.56169606999902,53481.12611112001 2024-04-07,09:45:19.000,98,11092171,13085,0,1712483118,13000.18939000999,140.56169606999902,53481.07021416 2024-04-07,09:45:20.000,98,11092181,12885,0,1712483119,13000.162444769994,140.56874519999838,53481.056239920006 2024-04-07,09:45:21.000,98,11092195,12605,0,1712483120,13000.142235839994,140.56169606999902,53481.06322704 2024-04-07,09:45:22.000,98,11092168,13045,0,1712483121,13000.14897214999,140.57579432999773,53481.04226568 2024-04-07,09:45:23.000,98,11092161,13245,0,1712483122,13000.16918107999,140.58284346000437,53481.056239920006 2024-04-07,09:45:24.000,98,11092160,13205,0,1712483123,13000.20959893999,140.5969417200031,53481.09117552 2024-04-07,09:45:25.000,98,11092180,12925,0,1712483124,13000.202862629994,140.58284346000437,53481.09816264001 2024-04-07,09:45:26.000,98,11092193,13725,0,1712483125,13000.16918107999,140.57579432999773,53481.11213688 2024-04-07,09:45:27.000,98,11092154,12885,0,1712483126,13000.175917389999,140.58284346000437,53481.0143172 2024-04-07,09:45:28.000,98,11092216,13405,0,1712483127,13000.175917389999,140.58284346000437,53481.056239920006 2024-04-07,09:45:29.000,98,11092162,12965,0,1712483128,13000.175917389999,140.54054868000094,53481.06322704 2024-04-07,09:45:30.000,98,11092193,13085,0,1712483129,13000.135499529999,140.54054868000094,53481.00733008001 2024-04-07,09:45:31.000,98,11092106,13085,0,1712483130,13000.10855428999,140.53349955000158,53481.00733008001 2024-04-07,09:45:32.000,98,11092148,13445,0,1712483131,13000.135499529999,140.52645042000222,53481.02130432 2024-04-07,09:45:33.000,98,11092192,13085,0,1712483132,13000.14897214999,140.50530303000414,53481.04925280001 2024-04-07,09:45:34.000,98,11092166,12885,0,1712483133,13000.10855428999,140.50530303000414,53481.02829144001 2024-04-07,09:45:35.000,98,11092138,13085,0,1712483134,13000.101817979994,140.54054868000094,53481.0143172 2024-04-07,09:45:36.000,98,11092197,13005,0,1712483135,13000.12876321999,140.4841556399988,53480.96540736 2024-04-07,09:45:37.000,98,11092128,13085,0,1712483136,13000.12876321999,140.5123521600035,53481.0143172 2024-04-07,09:45:38.000,98,11092231,12925,0,1712483137,13000.081609049994,140.49825390000478,53481.00733008001 2024-04-07,09:45:39.000,98,11092146,13045,0,1712483138,13000.115290599999,140.47710650999943,53481.02829144001 2024-04-07,09:45:40.000,98,11092161,13045,0,1712483139,13000.10855428999,140.49825390000478,53480.99335584 2024-04-07,09:45:41.000,98,11092189,13045,0,1712483140,13000.095081669999,140.49825390000478,53480.96540736 2024-04-07,09:45:42.000,98,11092210,13325,0,1712483141,13000.095081669999,140.4630082500007,53481.00733008001 2024-04-07,09:45:43.000,98,11092129,13125,0,1712483142,13000.101817979994,140.448909990002,53480.986368720005 2024-04-07,09:45:44.000,98,11092182,12925,0,1712483143,13000.12876321999,140.4841556399988,53481.035278560004 2024-04-07,09:45:45.000,98,11092164,13365,0,1712483144,13000.068136429989,140.41366433999792,53480.99335584 2024-04-07,09:45:46.000,98,11092140,13285,0,1712483145,13000.047927499989,140.448909990002,53481.0143172 2024-04-07,09:45:47.000,98,11092152,13045,0,1712483146,13000.047927499989,140.44186086000263,53481.00733008001 2024-04-07,09:45:48.000,98,11092122,13325,0,1712483147,13000.041191189994,140.45595912000135,53480.97938160001 2024-04-07,09:45:49.000,98,11092193,13245,0,1712483148,13000.061400119994,140.43481173000328,53480.99335584 2024-04-07,09:45:50.000,98,11092183,13125,0,1712483149,13000.041191189994,140.448909990002,53481.035278560004 2024-04-07,09:45:51.000,98,11092161,13285,0,1712483150,13000.027718569989,140.44186086000263,53480.97239448 2024-04-07,09:45:52.000,98,11092157,13165,0,1712483151,13000.000773329994,140.47005738000007,53480.95143312 2024-04-07,09:45:53.000,98,11092159,13445,0,1712483152,13000.007509639989,140.47005738000007,53480.97938160001 2024-04-07,09:45:54.000,98,11092145,13285,0,1712483153,12999.987300709989,140.45595912000135,53480.97239448 2024-04-07,09:45:55.000,98,11092159,13045,0,1712483154,12999.967091779989,140.44186086000263,53480.937458880006 2024-04-07,09:45:56.000,98,11092203,13085,0,1712483155,13000.000773329994,140.45595912000135,53480.937458880006 2024-04-07,09:45:57.000,98,11092163,12925,0,1712483156,12999.987300709989,140.448909990002,53480.916497520004 2024-04-07,09:45:58.000,98,11092174,12645,0,1712483157,12999.946882849988,140.47005738000007,53480.916497520004 2024-04-07,09:45:59.000,98,11092185,13165,0,1712483158,12999.953619159998,140.448909990002,53480.97938160001 2024-04-07,09:46:00.000,98,11092173,12925,0,1712483159,12999.940146539993,140.45595912000135,53480.89553616 2024-04-07,09:46:01.000,98,11092161,12685,0,1712483160,12999.919937609993,140.43481173000328,53480.92348464 2024-04-07,09:46:02.000,98,11092173,12885,0,1712483161,12999.933410229998,140.448909990002,53480.95842024001 2024-04-07,09:46:03.000,98,11092174,13245,0,1712483162,12999.886256059988,140.44186086000263,53480.93047176001 2024-04-07,09:46:04.000,98,11092114,13165,0,1712483163,12999.919937609993,140.448909990002,53480.89553616 2024-04-07,09:46:05.000,98,11092180,12885,0,1712483164,12999.906464989988,140.47710650999943,53480.8745748 2024-04-07,09:46:06.000,98,11092180,13005,0,1712483165,12999.919937609993,140.45595912000135,53480.89553616 2024-04-07,09:46:07.000,98,11092177,13165,0,1712483166,12999.886256059988,140.4630082500007,53480.888549040006 2024-04-07,09:46:08.000,98,11092206,12885,0,1712483167,12999.872783439998,140.47005738000007,53480.8745748 2024-04-07,09:46:09.000,98,11092153,13085,0,1712483168,12999.866047129988,140.42776260000392,53480.85361344 2024-04-07,09:46:10.000,98,11092129,13045,0,1712483169,12999.879519749993,140.47005738000007,53480.867587680004 2024-04-07,09:46:11.000,98,11092195,13165,0,1712483170,12999.852574509998,140.4841556399988,53480.82566496 2024-04-07,09:46:12.000,98,11092146,12965,0,1712483171,12999.872783439998,140.49120476999815,53480.867587680004 2024-04-07,09:46:13.000,98,11092189,13045,0,1712483172,12999.859310819993,140.5123521600035,53480.88156192001 2024-04-07,09:46:14.000,98,11092190,13085,0,1712483173,12999.866047129988,140.53349955000158,53480.83265208 2024-04-07,09:46:15.000,98,11092213,12845,0,1712483174,12999.852574509998,140.5123521600035,53480.85361344 2024-04-07,09:46:16.000,98,11092152,12925,0,1712483175,12999.859310819993,140.53349955000158,53480.888549040006 2024-04-07,09:46:17.000,98,11092207,13085,0,1712483176,12999.879519749993,140.5475978100003,53480.83963920001 2024-04-07,09:46:18.000,98,11092196,13085,0,1712483177,12999.839101889993,140.5475978100003,53480.818677840005 2024-04-07,09:46:19.000,98,11092182,13245,0,1712483178,12999.845838200003,140.54054868000094,53480.8047036 2024-04-07,09:46:20.000,98,11092172,13005,0,1712483179,12999.832365579998,140.55464693999966,53480.76278088001 2024-04-07,09:46:21.000,98,11092163,13285,0,1712483180,12999.866047129988,140.51940129000286,53480.75579376 2024-04-07,09:46:22.000,98,11092202,13085,0,1712483181,12999.852574509998,140.56169606999902,53480.75579376 2024-04-07,09:46:23.000,98,11092196,13285,0,1712483182,12999.845838200003,140.56874519999838,53480.78374224 2024-04-07,09:46:24.000,98,11092240,13045,0,1712483183,12999.832365579998,140.58284346000437,53480.78374224 2024-04-07,09:46:25.000,98,11092184,13285,0,1712483184,12999.818892959993,140.57579432999773,53480.8047036 2024-04-07,09:46:26.000,98,11092190,12925,0,1712483185,12999.805420340002,140.57579432999773,53480.78374224 2024-04-07,09:46:27.000,98,11092189,13125,0,1712483186,12999.771738789997,140.56169606999902,53480.74181952001 2024-04-07,09:46:28.000,98,11092214,12925,0,1712483187,12999.744793550002,140.56169606999902,53480.769768000006 2024-04-07,09:46:29.000,98,11092173,13045,0,1712483188,12999.765002480002,140.58989259000373,53480.74181952001 2024-04-07,09:46:30.000,98,11092127,13005,0,1712483189,12999.731320929997,140.58284346000437,53480.74181952001 2024-04-07,09:46:31.000,98,11092166,12765,0,1712483190,12999.758266169993,140.56169606999902,53480.71387104001 2024-04-07,09:46:32.000,98,11092179,12605,0,1712483191,12999.751529859997,140.5969417200031,53480.748806640004 2024-04-07,09:46:33.000,98,11092214,13045,0,1712483192,12999.758266169993,140.60399085000245,53480.77675512 2024-04-07,09:46:34.000,98,11092176,12725,0,1712483193,12999.724584620002,140.60399085000245,53480.72784528 2024-04-07,09:46:35.000,98,11092164,13365,0,1712483194,12999.738057239992,140.6110399800018,53480.75579376 2024-04-07,09:46:36.000,98,11092178,12765,0,1712483195,12999.704375690002,140.61808911000116,53480.699896800004 2024-04-07,09:46:37.000,98,11092175,13165,0,1712483196,12999.711111999997,140.61808911000116,53480.720858160006 2024-04-07,09:46:38.000,98,11092146,13085,0,1712483197,12999.704375690002,140.63218736999988,53480.6649612 2024-04-07,09:46:39.000,98,11092210,13205,0,1712483198,12999.684166760002,140.63218736999988,53480.71387104001 2024-04-07,09:46:40.000,98,11092119,12685,0,1712483199,12999.697639379992,140.63218736999988,53480.67194832001 2024-04-07,09:46:41.000,98,11092153,13285,0,1712483200,12999.670694139997,140.6744821500033,53480.699896800004 2024-04-07,09:46:42.000,98,11092162,13125,0,1712483201,12999.650485209997,140.66743302000395,53480.720858160006 2024-04-07,09:46:43.000,98,11092187,13165,0,1712483202,12999.610067349997,140.68858041000203,53480.67194832001 2024-04-07,09:46:44.000,98,11092175,13085,0,1712483203,12999.643748900002,140.6956295400014,53480.69290968001 2024-04-07,09:46:45.000,98,11092172,13205,0,1712483204,12999.623539970002,140.74497345000418,53480.71387104001 2024-04-07,09:46:46.000,98,11092178,13485,0,1712483205,12999.616803659992,140.71677692999947,53480.699896800004 2024-04-07,09:46:47.000,98,11092174,12765,0,1712483206,12999.603331040002,140.75202258000354,53480.650986960005 2024-04-07,09:46:48.000,98,11092189,13285,0,1712483207,12999.589858419997,140.76612084000226,53480.650986960005 2024-04-07,09:46:49.000,98,11092150,12805,0,1712483208,12999.596594729992,140.7943173599997,53480.699896800004 2024-04-07,09:46:50.000,98,11092171,13405,0,1712483209,12999.576385799992,140.76612084000226,53480.59509000001 2024-04-07,09:46:51.000,98,11092148,13285,0,1712483210,12999.549440559997,140.80136648999905,53480.62303848001 2024-04-07,09:46:52.000,98,11092207,12845,0,1712483211,12999.562913180001,140.80136648999905,53480.67194832001 2024-04-07,09:46:53.000,98,11092140,13085,0,1712483212,12999.549440559997,140.8084156199984,53480.602077120006 2024-04-07,09:46:54.000,98,11092182,12765,0,1712483213,12999.583122110002,140.82956301000377,53480.61605136 2024-04-07,09:46:55.000,98,11092173,12605,0,1712483214,12999.549440559997,140.86480866000056,53480.602077120006 2024-04-07,09:46:56.000,98,11092189,12925,0,1712483215,12999.529231629997,140.8577595300012,53480.57412864001 2024-04-07,09:46:57.000,98,11092177,12845,0,1712483216,12999.562913180001,140.87890691999928,53480.56714152 2024-04-07,09:46:58.000,98,11092159,13045,0,1712483217,12999.529231629997,140.92825083000207,53480.59509000001 2024-04-07,09:46:59.000,98,11092177,12805,0,1712483218,12999.509022699996,140.94939822000015,53480.581115760004 2024-04-07,09:47:00.000,98,11092157,12925,0,1712483219,12999.529231629997,140.96349647999887,53480.63701272 2024-04-07,09:47:01.000,98,11092163,13205,0,1712483220,12999.488813769996,140.98464387000422,53480.54618016001 2024-04-07,09:47:02.000,98,11092155,12685,0,1712483221,12999.509022699996,140.96349647999887,53480.61605136 2024-04-07,09:47:03.000,98,11092123,13285,0,1712483222,12999.556176869992,140.99169300000358,53480.58810288 2024-04-07,09:47:04.000,98,11092198,13325,0,1712483223,12999.542704250001,141.0410369099991,53480.553167280006 2024-04-07,09:47:05.000,98,11092130,12965,0,1712483224,12999.502286390001,141.01284039000166,53480.59509000001 2024-04-07,09:47:06.000,98,11092192,13165,0,1712483225,12999.515759009992,141.0551351699978,53480.602077120006 2024-04-07,09:47:07.000,98,11092129,13285,0,1712483226,12999.488813769996,141.06218430000445,53480.581115760004 2024-04-07,09:47:08.000,98,11092183,12925,0,1712483227,12999.488813769996,141.03398777999973,53480.581115760004 2024-04-07,09:47:09.000,98,11092109,12965,0,1712483228,12999.488813769996,141.03398777999973,53480.5601544 2024-04-07,09:47:10.000,98,11092183,12605,0,1712483229,12999.482077460001,141.08333169000252,53480.56714152 2024-04-07,09:47:11.000,98,11092145,13125,0,1712483230,12999.495550079992,141.09038082000188,53480.5601544 2024-04-07,09:47:12.000,98,11092140,13165,0,1712483231,12999.475341149991,141.07628256000316,53480.58810288 2024-04-07,09:47:13.000,98,11092158,12925,0,1712483232,12999.488813769996,141.09038082000188,53480.532205920004 2024-04-07,09:47:14.000,98,11092133,13245,0,1712483233,12999.488813769996,141.09038082000188,53480.483296080005 2024-04-07,09:47:15.000,98,11092114,13125,0,1712483234,12999.441659600001,141.1044790800006,53480.53919304 2024-04-07,09:47:16.000,98,11092119,12565,0,1712483235,12999.482077460001,141.1044790800006,53480.58810288 2024-04-07,09:47:17.000,98,11092152,13085,0,1712483236,12999.488813769996,141.13267559999804,53480.54618016001 2024-04-07,09:47:18.000,98,11092140,13125,0,1712483237,12999.482077460001,141.14677386000403,53480.52521880001 2024-04-07,09:47:19.000,98,11092146,13125,0,1712483238,12999.488813769996,141.13267559999804,53480.53919304 2024-04-07,09:47:20.000,98,11092116,13285,0,1712483239,12999.475341149991,141.1679212500021,53480.52521880001 2024-04-07,09:47:21.000,98,11092130,13005,0,1712483240,12999.434923289991,141.18201951000083,53480.50425744001 2024-04-07,09:47:22.000,98,11092152,12765,0,1712483241,12999.441659600001,141.19611776999955,53480.49727032 2024-04-07,09:47:23.000,98,11092134,13005,0,1712483242,12999.441659600001,141.18201951000083,53480.46932184 2024-04-07,09:47:24.000,98,11092189,12885,0,1712483243,12999.448395909996,141.18201951000083,53480.4902832 2024-04-07,09:47:25.000,98,11092157,12965,0,1712483244,12999.455132219991,141.21021602999826,53480.52521880001 2024-04-07,09:47:26.000,98,11092170,13365,0,1712483245,12999.40124174,141.2525108100017,53480.4902832 2024-04-07,09:47:27.000,98,11092154,13085,0,1712483246,12999.414714359991,141.2666090700004,53480.40643776001 2024-04-07,09:47:28.000,98,11092121,12925,0,1712483247,12999.40124174,141.2666090700004,53480.44137336 2024-04-07,09:47:29.000,98,11092104,12965,0,1712483248,12999.394505429991,141.2877564599985,53480.434386240006 2024-04-07,09:47:30.000,98,11092136,12925,0,1712483249,12999.428186979996,141.2877564599985,53480.47630896001 2024-04-07,09:47:31.000,98,11092141,13125,0,1712483250,12999.40124174,141.30890385000384,53480.413424880004 2024-04-07,09:47:32.000,98,11092216,12965,0,1712483251,12999.394505429991,141.2877564599985,53480.44836048 2024-04-07,09:47:33.000,98,11092178,13285,0,1712483252,12999.394505429991,141.30890385000384,53480.45534760001 2024-04-07,09:47:34.000,98,11092149,13245,0,1712483253,12999.38103281,141.3159529800032,53480.44836048 2024-04-07,09:47:35.000,98,11092130,12965,0,1712483254,12999.33387863999,141.30890385000384,53480.46932184 2024-04-07,09:47:36.000,98,11092101,12605,0,1712483255,12999.327142329996,141.30890385000384,53480.46233472 2024-04-07,09:47:37.000,98,11092169,13525,0,1712483256,12999.354087569991,141.30185472000448,53480.44137336 2024-04-07,09:47:38.000,98,11092146,12725,0,1712483257,12999.36082388,141.29480558999785,53480.434386240006 2024-04-07,09:47:39.000,98,11092140,12725,0,1712483258,12999.34061495,141.3159529800032,53480.434386240006 2024-04-07,09:47:40.000,98,11092109,12925,0,1712483259,12999.327142329996,141.3159529800032,53480.39945064 2024-04-07,09:47:41.000,98,11092137,13045,0,1712483260,12999.354087569991,141.35119863,53480.420412 2024-04-07,09:47:42.000,98,11092114,13045,0,1712483261,12999.347351259996,141.37234601999808,53480.413424880004 2024-04-07,09:47:43.000,98,11092157,12965,0,1712483262,12999.36082388,141.35824775999936,53480.39945064 2024-04-07,09:47:44.000,98,11092160,12605,0,1712483263,12999.33387863999,141.33005124000192,53480.434386240006 2024-04-07,09:47:45.000,98,11092199,13245,0,1712483264,12999.30019709,141.35824775999936,53480.37848928001 2024-04-07,09:47:46.000,98,11092197,13245,0,1712483265,12999.306933399996,141.34414950000064,53480.3505408 2024-04-07,09:47:47.000,98,11092152,13165,0,1712483266,12999.32040602,141.33005124000192,53480.3505408 2024-04-07,09:47:48.000,98,11092168,13165,0,1712483267,12999.27325184999,141.3793951500047,53480.33656656001 2024-04-07,09:47:49.000,98,11092144,13085,0,1712483268,12999.27998816,141.35824775999936,53480.32957944 2024-04-07,09:47:50.000,98,11092158,13205,0,1712483269,12999.266515539995,141.36529688999872,53480.35752792001 2024-04-07,09:47:51.000,98,11092204,13165,0,1712483270,12999.27325184999,141.37234601999808,53480.39246352 2024-04-07,09:47:52.000,98,11092164,12925,0,1712483271,12999.266515539995,141.38644428000407,53480.385476400006 2024-04-07,09:47:53.000,98,11092166,13125,0,1712483272,12999.27325184999,141.37234601999808,53480.315605200005 2024-04-07,09:47:54.000,98,11092189,13125,0,1712483273,12999.23283398999,141.3793951500047,53480.3505408 2024-04-07,09:47:55.000,98,11092196,13085,0,1712483274,12999.2395703,141.35824775999936,53480.33656656001 2024-04-07,09:47:56.000,98,11092139,13125,0,1712483275,12999.21262505999,141.40759167000215,53480.33656656001 2024-04-07,09:47:57.000,98,11092100,13325,0,1712483276,12999.21936137,141.39349341000343,53480.315605200005 2024-04-07,09:47:58.000,98,11092194,13445,0,1712483277,12999.205888749995,141.38644428000407,53480.3505408 2024-04-07,09:47:59.000,98,11092168,12965,0,1712483278,12999.21936137,141.37234601999808,53480.34355368 2024-04-07,09:48:00.000,98,11092149,12805,0,1712483279,12999.23283398999,141.37234601999808,53480.32259232 2024-04-07,09:48:01.000,98,11092199,13685,0,1712483280,12999.21262505999,141.3793951500047,53480.30861808001 2024-04-07,09:48:02.000,98,11092187,13165,0,1712483281,12999.17220719999,141.39349341000343,53480.23874688001 2024-04-07,09:48:03.000,98,11092192,13285,0,1712483282,12999.27325184999,141.40759167000215,53480.27368248 2024-04-07,09:48:04.000,98,11092189,13325,0,1712483283,12999.2395703,141.38644428000407,53480.25970824001 2024-04-07,09:48:05.000,98,11092161,13085,0,1712483284,12999.266515539995,141.4146408000015,53480.28765672001 2024-04-07,09:48:06.000,98,11092203,13405,0,1712483285,12999.25304291999,141.42168993000087,53480.33656656001 2024-04-07,09:48:07.000,98,11092111,13085,0,1712483286,12999.27325184999,141.40759167000215,53480.266695360006 2024-04-07,09:48:08.000,98,11092143,13165,0,1712483287,12999.25304291999,141.3793951500047,53480.32259232 2024-04-07,09:48:09.000,98,11092146,13285,0,1712483288,12999.2395703,141.38644428000407,53480.266695360006 2024-04-07,09:48:10.000,98,11092161,12805,0,1712483289,12999.2395703,141.3793951500047,53480.27368248 2024-04-07,09:48:11.000,98,11092181,12885,0,1712483290,12999.19241612999,141.37234601999808,53480.266695360006 2024-04-07,09:48:12.000,98,11092136,12845,0,1712483291,12999.19241612999,141.4146408000015,53480.2806696 2024-04-07,09:48:13.000,98,11092165,13285,0,1712483292,12999.19241612999,141.42168993000087,53480.25272112 2024-04-07,09:48:14.000,98,11092146,13205,0,1712483293,12999.19915244,141.42168993000087,53480.25272112 2024-04-07,09:48:15.000,98,11092172,13285,0,1712483294,12999.17894351,141.43578818999958,53480.23175976 2024-04-07,09:48:16.000,98,11092164,13005,0,1712483295,12999.145261959995,141.42873906000023,53480.23175976 2024-04-07,09:48:17.000,98,11092176,13245,0,1712483296,12999.125053029995,141.42168993000087,53480.23874688001 2024-04-07,09:48:18.000,98,11092163,13125,0,1712483297,12999.145261959995,141.42873906000023,53480.266695360006 2024-04-07,09:48:19.000,98,11092146,13325,0,1712483298,12999.07789886,141.47808297000302,53480.20381128 2024-04-07,09:48:20.000,98,11092156,13045,0,1712483299,12999.05768993,141.4498864499983,53480.21079840001 2024-04-07,09:48:21.000,98,11092163,13245,0,1712483300,12999.064426239995,141.42873906000023,53480.22477264 2024-04-07,09:48:22.000,98,11092098,12885,0,1712483301,12999.01727207,141.44283731999894,53480.245734000004 2024-04-07,09:48:23.000,98,11092187,12765,0,1712483302,12999.01727207,141.4639847100043,53480.23175976 2024-04-07,09:48:24.000,98,11092176,13165,0,1712483303,12998.956645279999,141.47808297000302,53480.196824160004 2024-04-07,09:48:25.000,98,11092200,12845,0,1712483304,12998.94990896999,141.47103384000366,53480.147914320005 2024-04-07,09:48:26.000,98,11092157,13125,0,1712483305,12998.922963729994,141.48513210000237,53480.15490144 2024-04-07,09:48:27.000,98,11092103,12925,0,1712483306,12998.922963729994,141.50627949000045,53480.16188856 2024-04-07,09:48:28.000,98,11092148,13005,0,1712483307,12998.882545869994,141.5133286199998,53480.1758628 2024-04-07,09:48:29.000,98,11092118,13285,0,1712483308,12998.94990896999,141.52037774999917,53480.196824160004 2024-04-07,09:48:30.000,98,11092157,13645,0,1712483309,12998.936436349999,141.54152514000452,53480.1758628 2024-04-07,09:48:31.000,98,11092170,12925,0,1712483310,12998.896018489999,141.5133286199998,53480.12695296 2024-04-07,09:48:32.000,98,11092129,13365,0,1712483311,12998.869073249989,141.4992303600011,53480.11297872 2024-04-07,09:48:33.000,98,11092121,12885,0,1712483312,12998.855600629999,141.5133286199998,53480.147914320005 2024-04-07,09:48:34.000,98,11092171,13285,0,1712483313,12998.828655389989,141.5133286199998,53480.196824160004 2024-04-07,09:48:35.000,98,11092104,12965,0,1712483314,12998.808446459989,141.49218123000173,53480.11996584001 2024-04-07,09:48:36.000,98,11092172,13125,0,1712483315,12998.848864319989,141.52037774999917,53480.16887568001 2024-04-07,09:48:37.000,98,11092171,12965,0,1712483316,12998.808446459989,141.54857427000388,53480.13394008 2024-04-07,09:48:38.000,98,11092138,13565,0,1712483317,12998.801710149994,141.54857427000388,53480.11297872 2024-04-07,09:48:39.000,98,11092100,12725,0,1712483318,12998.774764909998,141.54857427000388,53480.078043120004 2024-04-07,09:48:40.000,98,11092184,13685,0,1712483319,12998.781501219994,141.59086905000004,53480.08503024 2024-04-07,09:48:41.000,98,11092152,12845,0,1712483320,12998.741083359993,141.60496730999876,53480.050094640006 2024-04-07,09:48:42.000,98,11092097,13405,0,1712483321,12998.727610739988,141.59086905000004,53480.050094640006 2024-04-07,09:48:43.000,98,11092151,12965,0,1712483322,12998.774764909998,141.63316383000347,53480.11996584001 2024-04-07,09:48:44.000,98,11092128,12965,0,1712483323,12998.727610739988,141.63316383000347,53480.029133280004 2024-04-07,09:48:45.000,98,11092170,12925,0,1712483324,12998.747819669989,141.65431122000155,53479.98721056 2024-04-07,09:48:46.000,98,11092178,13165,0,1712483325,12998.734347049998,141.65431122000155,53480.0361204 2024-04-07,09:48:47.000,98,11092148,12925,0,1712483326,12998.720874429993,141.6472620900022,53479.980223440005 2024-04-07,09:48:48.000,98,11092163,12805,0,1712483327,12998.747819669989,141.6261147000041,53479.97323632001 2024-04-07,09:48:49.000,98,11092167,12845,0,1712483328,12998.734347049998,141.65431122000155,53480.01515904 2024-04-07,09:48:50.000,98,11092134,12845,0,1712483329,12998.707401809988,141.64021296000283,53479.99419768 2024-04-07,09:48:51.000,98,11092153,12765,0,1712483330,12998.714138119998,141.6472620900022,53480.00118480001 2024-04-07,09:48:52.000,98,11092129,13045,0,1712483331,12998.693929189998,141.67545860999962,53480.02214616001 2024-04-07,09:48:53.000,98,11092162,13045,0,1712483332,12998.707401809988,141.66840948000026,53479.99419768 2024-04-07,09:48:54.000,98,11092109,12805,0,1712483333,12998.714138119998,141.6613603500009,53480.00118480001 2024-04-07,09:48:55.000,98,11092162,13005,0,1712483334,12998.693929189998,141.67545860999962,53479.99419768 2024-04-07,09:48:56.000,98,11092161,13085,0,1712483335,12998.680456569993,141.70365513000434,53480.00118480001 2024-04-07,09:48:57.000,98,11092178,13045,0,1712483336,12998.693929189998,141.71775339000305,53480.00118480001 2024-04-07,09:48:58.000,98,11092155,13085,0,1712483337,12998.666983949988,141.70365513000434,53479.95926208 2024-04-07,09:48:59.000,98,11092161,12765,0,1712483338,12998.707401809988,141.71775339000305,53479.980223440005 2024-04-07,09:49:00.000,98,11092150,13285,0,1712483339,12998.660247639993,141.7107042600037,53479.95227496001 2024-04-07,09:49:01.000,98,11092121,13085,0,1712483340,12998.693929189998,141.68250773999898,53479.95926208 2024-04-07,09:49:02.000,98,11092190,12965,0,1712483341,12998.680456569993,141.7107042600037,53479.931313600006 2024-04-07,09:49:03.000,98,11092158,13005,0,1712483342,12998.666983949988,141.7248025200024,53479.95227496001 2024-04-07,09:49:04.000,98,11092129,13125,0,1712483343,12998.646775019988,141.6966059999977,53479.91733936 2024-04-07,09:49:05.000,98,11092162,12925,0,1712483344,12998.660247639993,141.70365513000434,53479.91733936 2024-04-07,09:49:06.000,98,11092147,13165,0,1712483345,12998.646775019988,141.73185165000177,53479.931313600006 2024-04-07,09:49:07.000,98,11092155,13085,0,1712483346,12998.640038709993,141.7600481699992,53479.93830072 2024-04-07,09:49:08.000,98,11092175,13005,0,1712483347,12998.626566090003,141.7600481699992,53479.95926208 2024-04-07,09:49:09.000,98,11092148,13285,0,1712483348,12998.640038709993,141.77414642999793,53479.97323632001 2024-04-07,09:49:10.000,98,11092126,12925,0,1712483349,12998.660247639993,141.7600481699992,53479.91733936 2024-04-07,09:49:11.000,98,11092158,12965,0,1712483350,12998.653511329998,141.78824469000392,53479.910352240004 2024-04-07,09:49:12.000,98,11092151,13005,0,1712483351,12998.660247639993,141.77414642999793,53479.896378 2024-04-07,09:49:13.000,98,11092136,13165,0,1712483352,12998.673720259998,141.77414642999793,53479.91733936 2024-04-07,09:49:14.000,98,11092151,12965,0,1712483353,12998.619829779993,141.77414642999793,53479.90336512001 2024-04-07,09:49:15.000,98,11092148,12965,0,1712483354,12998.579411919993,141.77414642999793,53479.896378 2024-04-07,09:49:16.000,98,11092146,13005,0,1712483355,12998.592884539998,141.80234295000264,53479.882403760006 2024-04-07,09:49:17.000,98,11092142,13005,0,1712483356,12998.565939300002,141.79529382000328,53479.861442400004 2024-04-07,09:49:18.000,98,11092185,13365,0,1712483357,12998.559202989993,141.82349034000072,53479.861442400004 2024-04-07,09:49:19.000,98,11092183,13205,0,1712483358,12998.572675609998,141.809392080002,53479.87541664001 2024-04-07,09:49:20.000,98,11092176,13005,0,1712483359,12998.592884539998,141.8446377299988,53479.88939088 2024-04-07,09:49:21.000,98,11092156,12925,0,1712483360,12998.532257749997,141.78119556000456,53479.8265068 2024-04-07,09:49:22.000,98,11092181,13125,0,1712483361,12998.538994059993,141.78824469000392,53479.79855832 2024-04-07,09:49:23.000,98,11092201,12965,0,1712483362,12998.532257749997,141.79529382000328,53479.87541664001 2024-04-07,09:49:24.000,98,11092143,13125,0,1712483363,12998.545730370002,141.83758859999944,53479.84048104 2024-04-07,09:49:25.000,98,11092153,12965,0,1712483364,12998.512048819997,141.8446377299988,53479.77060984 2024-04-07,09:49:26.000,98,11092222,12925,0,1712483365,12998.512048819997,141.83053947000008,53479.763622720006 2024-04-07,09:49:27.000,98,11092182,13285,0,1712483366,12998.505312510002,141.8446377299988,53479.85445528001 2024-04-07,09:49:28.000,98,11092173,13605,0,1712483367,12998.505312510002,141.81644121000136,53479.861442400004 2024-04-07,09:49:29.000,98,11092169,12925,0,1712483368,12998.518785129992,141.83758859999944,53479.78458408001 2024-04-07,09:49:30.000,98,11092202,12885,0,1712483369,12998.538994059993,141.8446377299988,53479.87541664001 2024-04-07,09:49:31.000,98,11092117,13165,0,1712483370,12998.458158339992,141.81644121000136,53479.78458408001 2024-04-07,09:49:32.000,98,11092190,12845,0,1712483371,12998.478367269992,141.82349034000072,53479.77060984 2024-04-07,09:49:33.000,98,11092192,12965,0,1712483372,12998.478367269992,141.8587359900048,53479.77759696 2024-04-07,09:49:34.000,98,11092186,13125,0,1712483373,12998.491839889997,141.809392080002,53479.74964848 2024-04-07,09:49:35.000,98,11092190,13245,0,1712483374,12998.518785129992,141.82349034000072,53479.77060984 2024-04-07,09:49:36.000,98,11092190,13205,0,1712483375,12998.491839889997,141.81644121000136,53479.763622720006 2024-04-07,09:49:37.000,98,11092155,13285,0,1712483376,12998.505312510002,141.809392080002,53479.74964848 2024-04-07,09:49:38.000,98,11092167,13325,0,1712483377,12998.431213099997,141.79529382000328,53479.73567424001 2024-04-07,09:49:39.000,98,11092170,13165,0,1712483378,12998.404267860002,141.76709729999857,53479.72868712 2024-04-07,09:49:40.000,98,11092190,12925,0,1712483379,12998.431213099997,141.79529382000328,53479.77060984 2024-04-07,09:49:41.000,98,11092172,12925,0,1712483380,12998.397531549992,141.78824469000392,53479.68676440001 2024-04-07,09:49:42.000,98,11092220,12925,0,1712483381,12998.417740479992,141.7600481699992,53479.7217 2024-04-07,09:49:43.000,98,11092156,12845,0,1712483382,12998.417740479992,141.75299903999985,53479.693751520004 2024-04-07,09:49:44.000,98,11092193,12925,0,1712483383,12998.390795239997,141.7248025200024,53479.70772576001 2024-04-07,09:49:45.000,98,11092164,13045,0,1712483384,12998.390795239997,141.7248025200024,53479.65881592 2024-04-07,09:49:46.000,98,11092194,12805,0,1712483385,12998.390795239997,141.67545860999962,53479.66580304001 2024-04-07,09:49:47.000,98,11092145,13125,0,1712483386,12998.343641070001,141.71775339000305,53479.63086744 2024-04-07,09:49:48.000,98,11092198,13125,0,1712483387,12998.384058930002,141.6966059999977,53479.62388032 2024-04-07,09:49:49.000,98,11092175,13445,0,1712483388,12998.363850000002,141.67545860999962,53479.58894472001 2024-04-07,09:49:50.000,98,11092183,13365,0,1712483389,12998.363850000002,141.64021296000283,53479.56099624 2024-04-07,09:49:51.000,98,11092139,13085,0,1712483390,12998.350377379997,141.66840948000026,53479.574970480004 2024-04-07,09:49:52.000,98,11092106,12765,0,1712483391,12998.363850000002,141.6613603500009,53479.547022000006 2024-04-07,09:49:53.000,98,11092179,13045,0,1712483392,12998.336904759992,141.6613603500009,53479.61689320001 2024-04-07,09:49:54.000,98,11092178,13005,0,1712483393,12998.343641070001,141.6472620900022,53479.55400912 2024-04-07,09:49:55.000,98,11092202,13285,0,1712483394,12998.363850000002,141.6472620900022,53479.5120864 2024-04-07,09:49:56.000,98,11092156,13285,0,1712483395,12998.363850000002,141.61201643999811,53479.55400912 2024-04-07,09:49:57.000,98,11092192,13325,0,1712483396,12998.350377379997,141.5979181799994,53479.51907352001 2024-04-07,09:49:58.000,98,11092202,13245,0,1712483397,12998.316695829992,141.60496730999876,53479.56798336001 2024-04-07,09:49:59.000,98,11092162,13085,0,1712483398,12998.323432140001,141.60496730999876,53479.49112504 2024-04-07,09:50:00.000,98,11092207,13405,0,1712483399,12998.296486899992,141.55562340000324,53479.49112504 2024-04-07,09:50:01.000,98,11092174,12965,0,1712483400,12998.276277969991,141.54152514000452,53479.49112504 2024-04-07,09:50:02.000,98,11092161,13085,0,1712483401,12998.269541659996,141.52742687999853,53479.4422152 2024-04-07,09:50:03.000,98,11092197,12925,0,1712483402,12998.262805350001,141.5344760099979,53479.45618944 2024-04-07,09:50:04.000,98,11092189,12885,0,1712483403,12998.235860109991,141.52742687999853,53479.46317656 2024-04-07,09:50:05.000,98,11092191,12885,0,1712483404,12998.229123799996,141.48513210000237,53479.4422152 2024-04-07,09:50:06.000,98,11092214,13125,0,1712483405,12998.242596420001,141.4498864499983,53479.47016368001 2024-04-07,09:50:07.000,98,11092194,12925,0,1712483406,12998.188705939996,141.44283731999894,53479.42125384001 2024-04-07,09:50:08.000,98,11092199,12965,0,1712483407,12998.195442249991,141.4146408000015,53479.428240960005 2024-04-07,09:50:09.000,98,11092140,13285,0,1712483408,12998.175233319991,141.4005425400028,53479.428240960005 2024-04-07,09:50:10.000,98,11092177,12885,0,1712483409,12998.1617607,141.39349341000343,53479.35138264001 2024-04-07,09:50:11.000,98,11092181,12805,0,1712483410,12998.1617607,141.3793951500047,53479.35138264001 2024-04-07,09:50:12.000,98,11092172,12925,0,1712483411,12998.1617607,141.37234601999808,53479.38631824 2024-04-07,09:50:13.000,98,11092194,13085,0,1712483412,12998.12134284,141.33710037000128,53479.37234400001 2024-04-07,09:50:14.000,98,11092183,13285,0,1712483413,12998.128079149996,141.33005124000192,53479.43522808 2024-04-07,09:50:15.000,98,11092210,13045,0,1712483414,12998.148288079996,141.32300211000256,53479.35138264001 2024-04-07,09:50:16.000,98,11092196,12965,0,1712483415,12998.168497009996,141.25955994000105,53479.40029248001 2024-04-07,09:50:17.000,98,11092208,12725,0,1712483416,12998.12134284,141.24546168000234,53479.30247280001 2024-04-07,09:50:18.000,98,11092192,12885,0,1712483417,12998.107870219996,141.23841255000298,53479.31644704 2024-04-07,09:50:19.000,98,11092200,13205,0,1712483418,12998.067452359996,141.21021602999826,53479.31644704 2024-04-07,09:50:20.000,98,11092203,13165,0,1712483419,12998.067452359996,141.19611776999955,53479.309459920005 2024-04-07,09:50:21.000,98,11092173,13205,0,1712483420,12998.027034499995,141.1890686400002,53479.211640240006 2024-04-07,09:50:22.000,98,11092240,12645,0,1712483421,12998.01356187999,141.17497038000147,53479.20465312001 2024-04-07,09:50:23.000,98,11092154,13285,0,1712483422,12998.00008926,141.1538229900034,53479.25356296001 2024-04-07,09:50:24.000,98,11092157,13085,0,1712483423,12998.02029819,141.1679212500021,53479.25356296001 2024-04-07,09:50:25.000,98,11092153,13125,0,1712483424,12997.9596714,141.1538229900034,53479.21862736 2024-04-07,09:50:26.000,98,11092174,13165,0,1712483425,12997.946198779995,141.12562646999868,53479.10683344 2024-04-07,09:50:27.000,98,11092241,13125,0,1712483426,12997.91251722999,141.11152820999996,53479.18369176001 2024-04-07,09:50:28.000,98,11092216,13005,0,1712483427,12997.87883568,141.11152820999996,53479.18369176001 2024-04-07,09:50:29.000,98,11092211,13005,0,1712483428,12997.85189043999,141.13972473000467,53479.1277948 2024-04-07,09:50:30.000,98,11092170,13165,0,1712483429,12997.824945199995,141.11152820999996,53479.13478192001 2024-04-07,09:50:31.000,98,11092185,13125,0,1712483430,12997.81147257999,141.1044790800006,53479.09984632 2024-04-07,09:50:32.000,98,11092172,12885,0,1712483431,12997.77105471999,141.11857733999932,53479.1277948 2024-04-07,09:50:33.000,98,11092207,12845,0,1712483432,12997.77105471999,141.09742995000124,53479.1277948 2024-04-07,09:50:34.000,98,11092154,13085,0,1712483433,12997.7575821,141.11857733999932,53479.07888496 2024-04-07,09:50:35.000,98,11092213,13525,0,1712483434,12997.717164239999,141.12562646999868,53479.07888496 2024-04-07,09:50:36.000,98,11092168,12925,0,1712483435,12997.670010069989,141.12562646999868,53479.0579236 2024-04-07,09:50:37.000,98,11092169,13285,0,1712483436,12997.643064829994,141.11857733999932,53479.01600088001 2024-04-07,09:50:38.000,98,11092164,13365,0,1712483437,12997.622855899994,141.13267559999804,53479.03696224001 2024-04-07,09:50:39.000,98,11092141,13005,0,1712483438,12997.568965419989,141.13972473000467,53479.00202664 2024-04-07,09:50:40.000,98,11092170,13325,0,1712483439,12997.582438039994,141.17497038000147,53478.96010392 2024-04-07,09:50:41.000,98,11092159,13045,0,1712483440,12997.568965419989,141.18201951000083,53479.01600088001 2024-04-07,09:50:42.000,98,11092181,13085,0,1712483441,12997.575701729998,141.17497038000147,53478.974078160005 2024-04-07,09:50:43.000,98,11092164,13125,0,1712483442,12997.515074939998,141.21021602999826,53478.9531168 2024-04-07,09:50:44.000,98,11092195,13525,0,1712483443,12997.494866009998,141.2172651600049,53478.96010392 2024-04-07,09:50:45.000,98,11092180,12925,0,1712483444,12997.447711839988,141.2031668999989,53478.93215544 2024-04-07,09:50:46.000,98,11092194,13245,0,1712483445,12997.467920769988,141.2172651600049,53478.8832456 2024-04-07,09:50:47.000,98,11092208,13085,0,1712483446,12997.414030289998,141.2031668999989,53478.86228424 2024-04-07,09:50:48.000,98,11092198,13125,0,1712483447,12997.414030289998,141.19611776999955,53478.876258480006 2024-04-07,09:50:49.000,98,11092192,12845,0,1712483448,12997.346667190002,141.1890686400002,53478.84132288 2024-04-07,09:50:50.000,98,11092159,12885,0,1712483449,12997.346667190002,141.1890686400002,53478.84132288 2024-04-07,09:50:51.000,98,11092164,13005,0,1712483450,12997.279304089992,141.21021602999826,53478.75049032001 2024-04-07,09:50:52.000,98,11092176,13205,0,1712483451,12997.259095159992,141.2031668999989,53478.806387280005 2024-04-07,09:50:53.000,98,11092166,13085,0,1712483452,12997.238886229992,141.2172651600049,53478.8133744 2024-04-07,09:50:54.000,98,11092203,13005,0,1712483453,12997.259095159992,141.1890686400002,53478.77843880001 2024-04-07,09:50:55.000,98,11092191,13245,0,1712483454,12997.238886229992,141.2031668999989,53478.7435032 2024-04-07,09:50:56.000,98,11092176,13125,0,1712483455,12997.205204680002,141.2031668999989,53478.736516080004 2024-04-07,09:50:57.000,98,11092167,12845,0,1712483456,12997.184995750002,141.22431429000426,53478.69459336 2024-04-07,09:50:58.000,98,11092199,13125,0,1712483457,12997.184995750002,141.2031668999989,53478.69459336 2024-04-07,09:50:59.000,98,11092182,13285,0,1712483458,12997.211940989997,141.21021602999826,53478.69459336 2024-04-07,09:51:00.000,98,11092159,12925,0,1712483459,12997.184995750002,141.2525108100017,53478.687606240004 2024-04-07,09:51:01.000,98,11092184,13165,0,1712483460,12997.151314199997,141.24546168000234,53478.589786560005 2024-04-07,09:51:02.000,98,11092167,13045,0,1712483461,12997.144577890002,141.24546168000234,53478.638696400005 2024-04-07,09:51:03.000,98,11092190,12805,0,1712483462,12997.151314199997,141.2172651600049,53478.57581232 2024-04-07,09:51:04.000,98,11092182,13125,0,1712483463,12997.151314199997,141.24546168000234,53478.56183808001 2024-04-07,09:51:05.000,98,11092168,13005,0,1712483464,12997.158050509992,141.23841255000298,53478.54786384 2024-04-07,09:51:06.000,98,11092128,13605,0,1712483465,12997.117632649992,141.2172651600049,53478.52690248 2024-04-07,09:51:07.000,98,11092156,13525,0,1712483466,12997.117632649992,141.22431429000426,53478.53388960001 2024-04-07,09:51:08.000,98,11092153,12805,0,1712483467,12997.104160030001,141.21021602999826,53478.49196688001 2024-04-07,09:51:09.000,98,11092213,13125,0,1712483468,12997.131105269997,141.21021602999826,53478.484979759996 2024-04-07,09:51:10.000,98,11092142,13205,0,1712483469,12997.124368960001,141.19611776999955,53478.55485096 2024-04-07,09:51:11.000,98,11092172,12805,0,1712483470,12997.104160030001,141.19611776999955,53478.471005520005 2024-04-07,09:51:12.000,98,11092189,13085,0,1712483471,12997.131105269997,141.23136342000362,53478.51292824001 2024-04-07,09:51:13.000,98,11092199,12805,0,1712483472,12997.144577890002,141.1890686400002,53478.47799264 2024-04-07,09:51:14.000,98,11092166,13165,0,1712483473,12997.158050509992,141.2172651600049,53478.47799264 2024-04-07,09:51:15.000,98,11092177,12765,0,1712483474,12997.124368960001,141.19611776999955,53478.47799264 2024-04-07,09:51:16.000,98,11092189,12845,0,1712483475,12997.117632649992,141.1890686400002,53478.46401840001 2024-04-07,09:51:17.000,98,11092176,12845,0,1712483476,12997.137841579992,141.18201951000083,53478.46401840001 2024-04-07,09:51:18.000,98,11092214,13525,0,1712483477,12997.131105269997,141.16087212000275,53478.46401840001 2024-04-07,09:51:19.000,98,11092183,12885,0,1712483478,12997.131105269997,141.1890686400002,53478.498954 2024-04-07,09:51:20.000,98,11092186,13405,0,1712483479,12997.137841579992,141.1679212500021,53478.44305704001 2024-04-07,09:51:21.000,98,11092214,12965,0,1712483480,12997.097423719992,141.13972473000467,53478.41510856001 2024-04-07,09:51:22.000,98,11092176,12685,0,1712483481,12997.090687409996,141.13267559999804,53478.36619872001 2024-04-07,09:51:23.000,98,11092206,12765,0,1712483482,12997.077214789992,141.14677386000403,53478.33825024 2024-04-07,09:51:24.000,98,11092191,12645,0,1712483483,12997.077214789992,141.11857733999932,53478.33126312 2024-04-07,09:51:25.000,98,11092190,12965,0,1712483484,12997.070478479996,141.0692334300038,53478.303314640005 2024-04-07,09:51:26.000,98,11092179,13245,0,1712483485,12997.077214789992,141.08333169000252,53478.2893404 2024-04-07,09:51:27.000,98,11092222,13005,0,1712483486,12997.009851689996,141.06218430000445,53478.28235328 2024-04-07,09:51:28.000,98,11092162,13085,0,1712483487,12997.016587999991,141.06218430000445,53478.254404800005 2024-04-07,09:51:29.000,98,11092179,13125,0,1712483488,12996.955961209991,141.0551351699978,53478.23344344 2024-04-07,09:51:30.000,98,11092201,13125,0,1712483489,12996.949224899996,141.04808603999845,53478.23344344 2024-04-07,09:51:31.000,98,11092211,13085,0,1712483490,12996.90207073,141.04808603999845,53478.19850784001 2024-04-07,09:51:32.000,98,11092150,13045,0,1712483491,12996.929015969996,141.0057912600023,53478.24741768001 2024-04-07,09:51:33.000,98,11092172,13005,0,1712483492,12996.888598109996,140.98464387000422,53478.149597999996 2024-04-07,09:51:34.000,98,11092185,13165,0,1712483493,12996.8818618,140.97054560999823,53478.17055936 2024-04-07,09:51:35.000,98,11092187,13005,0,1712483494,12996.87512548999,140.98464387000422,53478.16357224 2024-04-07,09:51:36.000,98,11092206,13125,0,1712483495,12996.84144394,140.92825083000207,53478.149597999996 2024-04-07,09:51:37.000,98,11092202,13005,0,1712483496,12996.80102608,140.90005431000463,53478.12863664001 2024-04-07,09:51:38.000,98,11092217,13085,0,1712483497,12996.76060822,140.88595604999864,53478.10068816 2024-04-07,09:51:39.000,98,11092211,13405,0,1712483498,12996.767344529995,140.86480866000056,53478.07972680001 2024-04-07,09:51:40.000,98,11092143,13445,0,1712483499,12996.72019036,140.8225138800044,53478.06575256 2024-04-07,09:51:41.000,98,11092176,13205,0,1712483500,12996.726926669995,140.81546474999777,53478.06575256 2024-04-07,09:51:42.000,98,11092192,12765,0,1712483501,12996.706717739995,140.78726823000034,53478.0447912 2024-04-07,09:51:43.000,98,11092126,13045,0,1712483502,12996.706717739995,140.78021910000098,53477.981907119996 2024-04-07,09:51:44.000,98,11092192,13045,0,1712483503,12996.65956357,140.74497345000418,53477.99588136 2024-04-07,09:51:45.000,98,11092196,12925,0,1712483504,12996.666299879995,140.7308751899982,53477.967932880005 2024-04-07,09:51:46.000,98,11092184,12965,0,1712483505,12996.61914571,140.6956295400014,53477.967932880005 2024-04-07,09:51:47.000,98,11092210,13205,0,1712483506,12996.585464159994,140.70267867000075,53477.92601016 2024-04-07,09:51:48.000,98,11092235,13285,0,1712483507,12996.565255229994,140.6744821500033,53477.92601016 2024-04-07,09:51:49.000,98,11092213,12965,0,1712483508,12996.53830999,140.6956295400014,53477.92601016 2024-04-07,09:51:50.000,98,11092163,13005,0,1712483509,12996.55178260999,140.68153128000267,53477.849151840004 2024-04-07,09:51:51.000,98,11092187,13125,0,1712483510,12996.518101059999,140.6462856299986,53477.849151840004 2024-04-07,09:51:52.000,98,11092205,12885,0,1712483511,12996.51136474999,140.6462856299986,53477.8351776 2024-04-07,09:51:53.000,98,11092185,13045,0,1712483512,12996.504628439994,140.62513824000052,53477.814216239996 2024-04-07,09:51:54.000,98,11092212,12845,0,1712483513,12996.477683199999,140.6110399800018,53477.800242000005 2024-04-07,09:51:55.000,98,11092202,12685,0,1712483514,12996.477683199999,140.58989259000373,53477.79325488001 2024-04-07,09:51:56.000,98,11092215,13045,0,1712483515,12996.417056409999,140.55464693999966,53477.74434504001 2024-04-07,09:51:57.000,98,11092160,13125,0,1712483516,12996.396847479999,140.56874519999838,53477.68844808 2024-04-07,09:51:58.000,98,11092200,13005,0,1712483517,12996.356429619998,140.55464693999966,53477.73735792 2024-04-07,09:51:59.000,98,11092175,13045,0,1712483518,12996.336220689998,140.53349955000158,53477.74434504001 2024-04-07,09:52:00.000,98,11092161,13245,0,1712483519,12996.322748069993,140.52645042000222,53477.69543520001 2024-04-07,09:52:01.000,98,11092151,13005,0,1712483520,12996.268857589988,140.4841556399988,53477.67447384001 2024-04-07,09:52:02.000,98,11092221,12765,0,1712483521,12996.275593899998,140.49825390000478,53477.6604996 2024-04-07,09:52:03.000,98,11092189,13085,0,1712483522,12996.241912349993,140.45595912000135,53477.63953824 2024-04-07,09:52:04.000,98,11092201,13005,0,1712483523,12996.221703419993,140.47005738000007,53477.59761552 2024-04-07,09:52:05.000,98,11092201,13165,0,1712483524,12996.221703419993,140.448909990002,53477.5906284 2024-04-07,09:52:06.000,98,11092169,13245,0,1712483525,12996.194758179998,140.47005738000007,53477.583641280005 2024-04-07,09:52:07.000,98,11092179,12925,0,1712483526,12996.181285559993,140.44186086000263,53477.56267992 2024-04-07,09:52:08.000,98,11092181,12925,0,1712483527,12996.174549249998,140.448909990002,53477.534731440006 2024-04-07,09:52:09.000,98,11092219,13205,0,1712483528,12996.120658769993,140.44186086000263,53477.5207572 2024-04-07,09:52:10.000,98,11092156,13245,0,1712483529,12996.093713529997,140.41366433999792,53477.513770080004 2024-04-07,09:52:11.000,98,11092203,12725,0,1712483530,12996.046559360002,140.40661520999856,53477.478834479996 2024-04-07,09:52:12.000,98,11092152,13285,0,1712483531,12996.019614119992,140.42071347000456,53477.44389888 2024-04-07,09:52:13.000,98,11092215,13205,0,1712483532,12996.012877809997,140.44186086000263,53477.464860240005 2024-04-07,09:52:14.000,98,11092153,13285,0,1712483533,12995.972459949997,140.40661520999856,53477.43691176001 2024-04-07,09:52:15.000,98,11092179,13165,0,1712483534,12995.945514710002,140.40661520999856,53477.43691176001 2024-04-07,09:52:16.000,98,11092119,13045,0,1712483535,12995.992668879997,140.41366433999792,53477.42293752 2024-04-07,09:52:17.000,98,11092146,12925,0,1712483536,12995.932042089997,140.42071347000456,53477.40896328001 2024-04-07,09:52:18.000,98,11092179,13285,0,1712483537,12995.911833159997,140.37841869000113,53477.39498904 2024-04-07,09:52:19.000,98,11092171,13125,0,1712483538,12995.871415299996,140.40661520999856,53477.33909208001 2024-04-07,09:52:20.000,98,11092183,12805,0,1712483539,12995.878151609992,140.41366433999792,53477.33210496 2024-04-07,09:52:21.000,98,11092178,12765,0,1712483540,12995.851206369996,140.3995660799992,53477.33909208001 2024-04-07,09:52:22.000,98,11092176,13325,0,1712483541,12995.837733749991,140.3995660799992,53477.33909208001 2024-04-07,09:52:23.000,98,11092135,13085,0,1712483542,12995.804052200001,140.41366433999792,53477.367040560006 2024-04-07,09:52:24.000,98,11092197,13005,0,1712483543,12995.797315889991,140.43481173000328,53477.28319512 2024-04-07,09:52:25.000,98,11092159,13205,0,1712483544,12995.790579579996,140.45595912000135,53477.311143599996 2024-04-07,09:52:26.000,98,11092179,13045,0,1712483545,12995.729952789996,140.45595912000135,53477.28319512 2024-04-07,09:52:27.000,98,11092189,13005,0,1712483546,12995.729952789996,140.43481173000328,53477.26922088001 2024-04-07,09:52:28.000,98,11092191,13005,0,1712483547,12995.68279862,140.4630082500007,53477.24127240001 2024-04-07,09:52:29.000,98,11092187,13285,0,1712483548,12995.68279862,140.49120476999815,53477.21332392 2024-04-07,09:52:30.000,98,11092141,12965,0,1712483549,12995.70300755,140.49825390000478,53477.199349680006 2024-04-07,09:52:31.000,98,11092151,13245,0,1712483550,12995.69627123999,140.49825390000478,53477.22729816 2024-04-07,09:52:32.000,98,11092204,12925,0,1712483551,12995.649117069996,140.5475978100003,53477.18537544 2024-04-07,09:52:33.000,98,11092152,13005,0,1712483552,12995.64238076,140.56169606999902,53477.16441408 2024-04-07,09:52:34.000,98,11092178,13325,0,1712483553,12995.66258969,140.56169606999902,53477.143452719996 2024-04-07,09:52:35.000,98,11092176,12765,0,1712483554,12995.63564444999,140.55464693999966,53477.16441408 2024-04-07,09:52:36.000,98,11092158,13205,0,1712483555,12995.66258969,140.56874519999838,53477.16441408 2024-04-07,09:52:37.000,98,11092127,13365,0,1712483556,12995.62217183,140.58989259000373,53477.18537544 2024-04-07,09:52:38.000,98,11092174,13125,0,1712483557,12995.58175397,140.62513824000052,53477.17140120001 2024-04-07,09:52:39.000,98,11092143,12885,0,1712483558,12995.608699209995,140.61808911000116,53477.16441408 2024-04-07,09:52:40.000,98,11092212,13125,0,1712483559,12995.6019629,140.61808911000116,53477.15742696 2024-04-07,09:52:41.000,98,11092180,12965,0,1712483560,12995.56154504,140.65333475999796,53477.12249136001 2024-04-07,09:52:42.000,98,11092142,12885,0,1712483561,12995.57501765999,140.68858041000203,53477.18537544 2024-04-07,09:52:43.000,98,11092171,12845,0,1712483562,12995.548072419995,140.72382605999883,53477.11550424 2024-04-07,09:52:44.000,98,11092113,12765,0,1712483563,12995.57501765999,140.7308751899982,53477.143452719996 2024-04-07,09:52:45.000,98,11092126,13045,0,1712483564,12995.54133611,140.7308751899982,53477.12249136001 2024-04-07,09:52:46.000,98,11092176,12605,0,1712483565,12995.588490279995,140.77316997000162,53477.09454288 2024-04-07,09:52:47.000,98,11092135,13005,0,1712483566,12995.588490279995,140.7590717100029,53477.07358152001 2024-04-07,09:52:48.000,98,11092130,12965,0,1712483567,12995.59522658999,140.77316997000162,53477.080568640005 2024-04-07,09:52:49.000,98,11092140,13045,0,1712483568,12995.61543551999,140.77316997000162,53477.09454288 2024-04-07,09:52:50.000,98,11092161,12925,0,1712483569,12995.57501765999,140.85071040000184,53477.10153000001 2024-04-07,09:52:51.000,98,11092195,13045,0,1712483570,12995.57501765999,140.83661214000313,53477.0665944 2024-04-07,09:52:52.000,98,11092153,13245,0,1712483571,12995.608699209995,140.83661214000313,53477.10851712 2024-04-07,09:52:53.000,98,11092138,12925,0,1712483572,12995.61543551999,140.893005179998,53477.10851712 2024-04-07,09:52:54.000,98,11092171,13365,0,1712483573,12995.64238076,140.91415257000335,53477.10153000001 2024-04-07,09:52:55.000,98,11092167,12885,0,1712483574,12995.64238076,140.96349647999887,53477.09454288 2024-04-07,09:52:56.000,98,11092173,13525,0,1712483575,12995.669325999996,140.9564473499995,53477.129478480005 2024-04-07,09:52:57.000,98,11092160,12885,0,1712483576,12995.649117069996,140.96349647999887,53477.09454288 2024-04-07,09:52:58.000,98,11092153,13125,0,1712483577,12995.689534929996,141.01988952000102,53477.09454288 2024-04-07,09:52:59.000,98,11092170,12965,0,1712483578,12995.736689099991,141.02693865000037,53477.10851712 2024-04-07,09:53:00.000,98,11092122,13445,0,1712483579,12995.72321648,141.07628256000316,53477.08755576 2024-04-07,09:53:01.000,98,11092140,12965,0,1712483580,12995.76363434,141.0692334300038,53477.10153000001 2024-04-07,09:53:02.000,98,11092144,12885,0,1712483581,12995.756898029991,141.11152820999996,53477.1364656 2024-04-07,09:53:03.000,98,11092134,12965,0,1712483582,12995.797315889991,141.11857733999932,53477.07358152001 2024-04-07,09:53:04.000,98,11092180,13125,0,1712483583,12995.777106959991,141.13972473000467,53477.10851712 2024-04-07,09:53:05.000,98,11092184,13445,0,1712483584,12995.817524819991,141.1679212500021,53477.143452719996 2024-04-07,09:53:06.000,98,11092164,13005,0,1712483585,12995.817524819991,141.21021602999826,53477.08755576 2024-04-07,09:53:07.000,98,11092161,13045,0,1712483586,12995.810788509996,141.22431429000426,53477.11550424 2024-04-07,09:53:08.000,98,11092165,13045,0,1712483587,12995.844470060001,141.2172651600049,53477.17140120001 2024-04-07,09:53:09.000,98,11092145,13085,0,1712483588,12995.891624229997,141.23841255000298,53477.17140120001 2024-04-07,09:53:10.000,98,11092169,12605,0,1712483589,12995.905096850001,141.30890385000384,53477.178388320004 2024-04-07,09:53:11.000,98,11092174,13045,0,1712483590,12995.864678990001,141.34414950000064,53477.1364656 2024-04-07,09:53:12.000,98,11092140,12925,0,1712483591,12995.898360539992,141.35824775999936,53477.15043984001 2024-04-07,09:53:13.000,98,11092158,12925,0,1712483592,12995.952251019997,141.39349341000343,53477.15043984001 2024-04-07,09:53:14.000,98,11092125,13325,0,1712483593,12995.938778399992,141.4005425400028,53477.143452719996 2024-04-07,09:53:15.000,98,11092132,13165,0,1712483594,12995.938778399992,141.37234601999808,53477.15742696 2024-04-07,09:53:16.000,98,11092121,12685,0,1712483595,12995.965723640002,141.44283731999894,53477.21332392 2024-04-07,09:53:17.000,98,11092128,13485,0,1712483596,12995.985932570002,141.42168993000087,53477.178388320004 2024-04-07,09:53:18.000,98,11092141,12805,0,1712483597,12995.992668879997,141.42168993000087,53477.199349680006 2024-04-07,09:53:19.000,98,11092132,12925,0,1712483598,12996.019614119992,141.48513210000237,53477.17140120001 2024-04-07,09:53:20.000,98,11092136,12965,0,1712483599,12996.026350430002,141.52742687999853,53477.178388320004 2024-04-07,09:53:21.000,98,11092157,12845,0,1712483600,12996.012877809997,141.52037774999917,53477.21332392 2024-04-07,09:53:22.000,98,11092115,13285,0,1712483601,12996.033086739997,141.54152514000452,53477.21332392 2024-04-07,09:53:23.000,98,11092168,13245,0,1712483602,12996.026350430002,141.57677079000132,53477.19236256001 2024-04-07,09:53:24.000,98,11092145,12845,0,1712483603,12996.033086739997,141.52742687999853,53477.19236256001 2024-04-07,09:53:25.000,98,11092138,13285,0,1712483604,12996.039823049992,141.5344760099979,53477.17140120001 2024-04-07,09:53:26.000,98,11092196,13365,0,1712483605,12996.066768290002,141.56972166000196,53477.17140120001 2024-04-07,09:53:27.000,98,11092170,13285,0,1712483606,12996.073504599997,141.61201643999811,53477.178388320004 2024-04-07,09:53:28.000,98,11092157,12845,0,1712483607,12996.053295669997,141.58381992000068,53477.16441408 2024-04-07,09:53:29.000,98,11092161,13445,0,1712483608,12996.053295669997,141.59086905000004,53477.178388320004 2024-04-07,09:53:30.000,98,11092172,13205,0,1712483609,12996.033086739997,141.61201643999811,53477.178388320004 2024-04-07,09:53:31.000,98,11092151,13205,0,1712483610,12996.039823049992,141.61906557000475,53477.10851712 2024-04-07,09:53:32.000,98,11092185,13205,0,1712483611,12996.026350430002,141.61201643999811,53477.143452719996 2024-04-07,09:53:33.000,98,11092149,12965,0,1712483612,12996.046559360002,141.6472620900022,53477.15043984001 2024-04-07,09:53:34.000,98,11092118,12965,0,1712483613,12996.039823049992,141.6613603500009,53477.15043984001 2024-04-07,09:53:35.000,98,11092143,13285,0,1712483614,12996.012877809997,141.64021296000283,53477.129478480005 2024-04-07,09:53:36.000,98,11092145,13245,0,1712483615,12996.006141500002,141.63316383000347,53477.15742696 2024-04-07,09:53:37.000,98,11092171,13085,0,1712483616,12996.012877809997,141.6261147000041,53477.0665944 2024-04-07,09:53:38.000,98,11092113,12765,0,1712483617,12995.965723640002,141.65431122000155,53477.129478480005 2024-04-07,09:53:39.000,98,11092155,12885,0,1712483618,12995.979196259992,141.6261147000041,53477.10851712 2024-04-07,09:53:40.000,98,11092135,12845,0,1712483619,12995.945514710002,141.65431122000155,53477.080568640005 2024-04-07,09:53:41.000,98,11092169,13005,0,1712483620,12995.884887920001,141.65431122000155,53477.02467168001 2024-04-07,09:53:42.000,98,11092228,12845,0,1712483621,12995.878151609992,141.6472620900022,53477.010697440004 2024-04-07,09:53:43.000,98,11092177,13165,0,1712483622,12995.891624229997,141.60496730999876,53476.98274896001 2024-04-07,09:53:44.000,98,11092170,12965,0,1712483623,12995.864678990001,141.5979181799994,53476.98973608 2024-04-07,09:53:45.000,98,11092171,12925,0,1712483624,12995.898360539992,141.5979181799994,53477.031658800006 2024-04-07,09:53:46.000,98,11092142,12925,0,1712483625,12995.884887920001,141.57677079000132,53476.98274896001 2024-04-07,09:53:47.000,98,11092149,12925,0,1712483626,12995.871415299996,141.52742687999853,53476.926852 2024-04-07,09:53:48.000,98,11092164,13125,0,1712483627,12995.891624229997,141.5133286199998,53476.91986488 2024-04-07,09:53:49.000,98,11092196,13125,0,1712483628,12995.891624229997,141.5133286199998,53476.91986488 2024-04-07,09:53:50.000,98,11092160,13165,0,1712483629,12995.884887920001,141.48513210000237,53476.90589064001 2024-04-07,09:53:51.000,98,11092154,12925,0,1712483630,12995.871415299996,141.42168993000087,53476.88492928001 2024-04-07,09:53:52.000,98,11092167,13005,0,1712483631,12995.817524819991,141.42873906000023,53476.808070959996 2024-04-07,09:53:53.000,98,11092149,12965,0,1712483632,12995.830997439996,141.42168993000087,53476.83601944001 2024-04-07,09:53:54.000,98,11092180,13125,0,1712483633,12995.824261130001,141.38644428000407,53476.808070959996 2024-04-07,09:53:55.000,98,11092197,13245,0,1712483634,12995.824261130001,141.38644428000407,53476.83601944001 2024-04-07,09:53:56.000,98,11092182,13085,0,1712483635,12995.804052200001,141.3793951500047,53476.808070959996 2024-04-07,09:53:57.000,98,11092212,13245,0,1712483636,12995.804052200001,141.36529688999872,53476.8220452 2024-04-07,09:53:58.000,98,11092161,13045,0,1712483637,12995.756898029991,141.34414950000064,53476.8220452 2024-04-07,09:53:59.000,98,11092175,12925,0,1712483638,12995.790579579996,141.3159529800032,53476.78012248 2024-04-07,09:54:00.000,98,11092195,13125,0,1712483639,12995.76363434,141.30185472000448,53476.80108384 2024-04-07,09:54:01.000,98,11092183,13245,0,1712483640,12995.76363434,141.28070732999913,53476.81505808001 2024-04-07,09:54:02.000,98,11092179,13125,0,1712483641,12995.74342541,141.2666090700004,53476.77313536 2024-04-07,09:54:03.000,98,11092195,12765,0,1712483642,12995.729952789996,141.23841255000298,53476.77313536 2024-04-07,09:54:04.000,98,11092139,12605,0,1712483643,12995.750161719996,141.23136342000362,53476.75916112 2024-04-07,09:54:05.000,98,11092162,13125,0,1712483644,12995.736689099991,141.23136342000362,53476.68928992001 2024-04-07,09:54:06.000,98,11092182,12925,0,1712483645,12995.736689099991,141.22431429000426,53476.68928992001 2024-04-07,09:54:07.000,98,11092185,13005,0,1712483646,12995.689534929996,141.2172651600049,53476.696277040006 2024-04-07,09:54:08.000,98,11092214,12885,0,1712483647,12995.67606230999,141.2172651600049,53476.70326416 2024-04-07,09:54:09.000,98,11092155,13285,0,1712483648,12995.709743859996,141.19611776999955,53476.70326416 2024-04-07,09:54:10.000,98,11092171,12925,0,1712483649,12995.709743859996,141.19611776999955,53476.66134144 2024-04-07,09:54:11.000,98,11092196,13125,0,1712483650,12995.689534929996,141.18201951000083,53476.58448312 2024-04-07,09:54:12.000,98,11092174,12925,0,1712483651,12995.669325999996,141.17497038000147,53476.58448312 2024-04-07,09:54:13.000,98,11092163,13005,0,1712483652,12995.68279862,141.17497038000147,53476.60544448 2024-04-07,09:54:14.000,98,11092237,13365,0,1712483653,12995.66258969,141.19611776999955,53476.6124316 2024-04-07,09:54:15.000,98,11092171,12965,0,1712483654,12995.68279862,141.17497038000147,53476.59845736001 2024-04-07,09:54:16.000,98,11092199,12605,0,1712483655,12995.66258969,141.1890686400002,53476.6124316 2024-04-07,09:54:17.000,98,11092201,12925,0,1712483656,12995.689534929996,141.1890686400002,53476.6124316 2024-04-07,09:54:18.000,98,11092226,13005,0,1712483657,12995.63564444999,141.2172651600049,53476.55653464 2024-04-07,09:54:19.000,98,11092169,13005,0,1712483658,12995.64238076,141.2031668999989,53476.626405840005 2024-04-07,09:54:20.000,98,11092217,12965,0,1712483659,12995.65585337999,141.22431429000426,53476.59147024 2024-04-07,09:54:21.000,98,11092162,12925,0,1712483660,12995.61543551999,141.2172651600049,53476.53557328 2024-04-07,09:54:22.000,98,11092205,13445,0,1712483661,12995.63564444999,141.22431429000426,53476.53557328 2024-04-07,09:54:23.000,98,11092190,13045,0,1712483662,12995.628908139995,141.23136342000362,53476.53557328 2024-04-07,09:54:24.000,98,11092192,13525,0,1712483663,12995.628908139995,141.24546168000234,53476.528586160006 2024-04-07,09:54:25.000,98,11092167,13285,0,1712483664,12995.65585337999,141.24546168000234,53476.528586160006 2024-04-07,09:54:26.000,98,11092179,13365,0,1712483665,12995.62217183,141.25955994000105,53476.55653464 2024-04-07,09:54:27.000,98,11092141,13285,0,1712483666,12995.669325999996,141.30890385000384,53476.54954752001 2024-04-07,09:54:28.000,98,11092162,13325,0,1712483667,12995.63564444999,141.2877564599985,53476.53557328 2024-04-07,09:54:29.000,98,11092180,13285,0,1712483668,12995.62217183,141.28070732999913,53476.5425604 2024-04-07,09:54:30.000,98,11092176,13485,0,1712483669,12995.649117069996,141.29480558999785,53476.5425604 2024-04-07,09:54:31.000,98,11092174,12845,0,1712483670,12995.64238076,141.29480558999785,53476.54954752001 2024-04-07,09:54:32.000,98,11092184,13405,0,1712483671,12995.628908139995,141.35119863,53476.577496000005 2024-04-07,09:54:33.000,98,11092187,13005,0,1712483672,12995.59522658999,141.32300211000256,53476.528586160006 2024-04-07,09:54:34.000,98,11092194,13165,0,1712483673,12995.64238076,141.34414950000064,53476.49365056 2024-04-07,09:54:35.000,98,11092136,13285,0,1712483674,12995.67606230999,141.38644428000407,53476.5425604 2024-04-07,09:54:36.000,98,11092175,12845,0,1712483675,12995.65585337999,141.33710037000128,53476.54954752001 2024-04-07,09:54:37.000,98,11092195,13365,0,1712483676,12995.65585337999,141.4005425400028,53476.53557328 2024-04-07,09:54:38.000,98,11092173,13125,0,1712483677,12995.689534929996,141.3793951500047,53476.5425604 2024-04-07,09:54:39.000,98,11092196,12885,0,1712483678,12995.716480169991,141.43578818999958,53476.56352176 2024-04-07,09:54:40.000,98,11092183,13165,0,1712483679,12995.69627123999,141.4639847100043,53476.61941872001 2024-04-07,09:54:41.000,98,11092148,13165,0,1712483680,12995.716480169991,141.47808297000302,53476.55653464 2024-04-07,09:54:42.000,98,11092164,12845,0,1712483681,12995.74342541,141.5133286199998,53476.577496000005 2024-04-07,09:54:43.000,98,11092185,13245,0,1712483682,12995.750161719996,141.55562340000324,53476.5425604 2024-04-07,09:54:44.000,98,11092179,12885,0,1712483683,12995.716480169991,141.55562340000324,53476.577496000005 2024-04-07,09:54:45.000,98,11092188,13205,0,1712483684,12995.777106959991,141.58381992000068,53476.59147024 2024-04-07,09:54:46.000,98,11092164,12845,0,1712483685,12995.783843270001,141.5979181799994,53476.60544448 2024-04-07,09:54:47.000,98,11092192,13045,0,1712483686,12995.804052200001,141.6261147000041,53476.60544448 2024-04-07,09:54:48.000,98,11092177,13325,0,1712483687,12995.830997439996,141.63316383000347,53476.63339296 2024-04-07,09:54:49.000,98,11092170,13045,0,1712483688,12995.837733749991,141.64021296000283,53476.65435432 2024-04-07,09:54:50.000,98,11092190,13445,0,1712483689,12995.797315889991,141.67545860999962,53476.60544448 2024-04-07,09:54:51.000,98,11092195,12925,0,1712483690,12995.837733749991,141.68250773999898,53476.65435432 2024-04-07,09:54:52.000,98,11092188,13205,0,1712483691,12995.864678990001,141.7459499100005,53476.60544448 2024-04-07,09:54:53.000,98,11092191,12965,0,1712483692,12995.844470060001,141.7600481699992,53476.60544448 2024-04-07,09:54:54.000,98,11092114,12765,0,1712483693,12995.884887920001,141.78119556000456,53476.61941872001 2024-04-07,09:54:55.000,98,11092176,13365,0,1712483694,12995.918569469992,141.8446377299988,53476.60544448 2024-04-07,09:54:56.000,98,11092152,12805,0,1712483695,12995.932042089997,141.83758859999944,53476.640380079996 2024-04-07,09:54:57.000,98,11092200,12885,0,1712483696,12995.952251019997,141.8587359900048,53476.675315680004 2024-04-07,09:54:58.000,98,11092192,12885,0,1712483697,12995.979196259992,141.89398164000158,53476.68928992001 2024-04-07,09:54:59.000,98,11092234,13245,0,1712483698,12995.972459949997,141.91512902999966,53476.66134144 2024-04-07,09:55:00.000,98,11092201,13405,0,1712483699,12996.026350430002,141.94332555000437,53476.66832856001 2024-04-07,09:55:01.000,98,11092182,13165,0,1712483700,12995.999405189992,141.93627641999774,53476.71025128 2024-04-07,09:55:02.000,98,11092186,12885,0,1712483701,12996.019614119992,141.97857120000117,53476.70326416 2024-04-07,09:55:03.000,98,11092192,13285,0,1712483702,12996.060031979992,142.02791511000396,53476.65435432 2024-04-07,09:55:04.000,98,11092195,13245,0,1712483703,12996.080240909992,142.01381684999797,53476.66832856001 2024-04-07,09:55:05.000,98,11092214,13405,0,1712483704,12996.033086739997,142.0208659800046,53476.71723840001 2024-04-07,09:55:06.000,98,11092145,12925,0,1712483705,12996.046559360002,142.0561116300014,53476.696277040006 2024-04-07,09:55:07.000,98,11092221,12685,0,1712483706,12996.086977220002,142.04201337000268,53476.72422552 2024-04-07,09:55:08.000,98,11092194,12925,0,1712483707,12996.086977220002,142.04906250000204,53476.75916112 2024-04-07,09:55:09.000,98,11092189,13165,0,1712483708,12996.066768290002,142.04906250000204,53476.68928992001 2024-04-07,09:55:10.000,98,11092175,13205,0,1712483709,12996.113922459997,142.09840641000483,53476.745186880005 2024-04-07,09:55:11.000,98,11092166,13125,0,1712483710,12996.127395080002,142.11250467000355,53476.71025128 2024-04-07,09:55:12.000,98,11092194,13125,0,1712483711,12996.120658769993,142.1054555400042,53476.66134144 2024-04-07,09:55:13.000,98,11092187,12885,0,1712483712,12996.167812940002,142.1054555400042,53476.71723840001 2024-04-07,09:55:14.000,98,11092165,13165,0,1712483713,12996.154340319998,142.16184857999906,53476.68928992001 2024-04-07,09:55:15.000,98,11092178,13045,0,1712483714,12996.188021870003,142.1547994499997,53476.73819976001 2024-04-07,09:55:16.000,98,11092187,13125,0,1712483715,12996.161076629993,142.14775032000034,53476.70326416 2024-04-07,09:55:17.000,98,11092162,12525,0,1712483716,12996.134131389997,142.14070119000098,53476.6823028 2024-04-07,09:55:18.000,98,11092219,12765,0,1712483717,12996.120658769993,142.16184857999906,53476.66134144 2024-04-07,09:55:19.000,98,11092173,13365,0,1712483718,12996.154340319998,142.14070119000098,53476.68928992001 2024-04-07,09:55:20.000,98,11092181,12845,0,1712483719,12996.174549249998,142.14775032000034,53476.640380079996 2024-04-07,09:55:21.000,98,11092121,13005,0,1712483720,12996.147604010002,142.16889770999842,53476.70326416 2024-04-07,09:55:22.000,98,11092185,12845,0,1712483721,12996.107186150002,142.1547994499997,53476.66134144 2024-04-07,09:55:23.000,98,11092138,12925,0,1712483722,12996.134131389997,142.16184857999906,53476.640380079996 2024-04-07,09:55:24.000,98,11092177,13085,0,1712483723,12996.147604010002,142.16889770999842,53476.63339296 2024-04-07,09:55:25.000,98,11092166,12885,0,1712483724,12996.147604010002,142.16889770999842,53476.640380079996 2024-04-07,09:55:26.000,98,11092172,13245,0,1712483725,12996.181285559993,142.13365206000162,53476.65435432 2024-04-07,09:55:27.000,98,11092206,12725,0,1712483726,12996.154340319998,142.13365206000162,53476.63339296 2024-04-07,09:55:28.000,98,11092157,13085,0,1712483727,12996.161076629993,142.16184857999906,53476.59845736001 2024-04-07,09:55:29.000,98,11092169,13605,0,1712483728,12996.120658769993,142.12660293000226,53476.61941872001 2024-04-07,09:55:30.000,98,11092153,13285,0,1712483729,12996.154340319998,142.13365206000162,53476.54954752001 2024-04-07,09:55:31.000,98,11092135,13045,0,1712483730,12996.161076629993,142.1054555400042,53476.53557328 2024-04-07,09:55:32.000,98,11092145,13245,0,1712483731,12996.147604010002,142.13365206000162,53476.54954752001 2024-04-07,09:55:33.000,98,11092153,13085,0,1712483732,12996.120658769993,142.14070119000098,53476.5425604 2024-04-07,09:55:34.000,98,11092158,13125,0,1712483733,12996.120658769993,142.12660293000226,53476.52159904001 2024-04-07,09:55:35.000,98,11092164,13245,0,1712483734,12996.100449839993,142.13365206000162,53476.58448312 2024-04-07,09:55:36.000,98,11092159,13005,0,1712483735,12996.127395080002,142.1547994499997,53476.55653464 2024-04-07,09:55:37.000,98,11092177,13525,0,1712483736,12996.120658769993,142.13365206000162,53476.53557328 2024-04-07,09:55:38.000,98,11092158,13045,0,1712483737,12996.107186150002,142.1054555400042,53476.52159904001 2024-04-07,09:55:39.000,98,11092179,12925,0,1712483738,12996.086977220002,142.12660293000226,53476.56352176 2024-04-07,09:55:40.000,98,11092153,12885,0,1712483739,12996.113922459997,142.04906250000204,53476.51461192 2024-04-07,09:55:41.000,98,11092167,12965,0,1712483740,12996.100449839993,142.0208659800046,53476.49365056 2024-04-07,09:55:42.000,98,11092148,13525,0,1712483741,12996.073504599997,142.04201337000268,53476.472689199996 2024-04-07,09:55:43.000,98,11092208,12965,0,1712483742,12996.060031979992,142.02791511000396,53476.472689199996 2024-04-07,09:55:44.000,98,11092183,13125,0,1712483743,12996.107186150002,142.04201337000268,53476.4377536 2024-04-07,09:55:45.000,98,11092176,13325,0,1712483744,12996.073504599997,142.04201337000268,53476.44474072 2024-04-07,09:55:46.000,98,11092203,12725,0,1712483745,12996.093713529997,142.01381684999797,53476.41679224 2024-04-07,09:55:47.000,98,11092180,13165,0,1712483746,12996.066768290002,141.97857120000117,53476.43076648001 2024-04-07,09:55:48.000,98,11092166,13085,0,1712483747,12996.080240909992,141.99971858999925,53476.43076648001 2024-04-07,09:55:49.000,98,11092179,13005,0,1712483748,12996.033086739997,141.93627641999774,53476.4377536 2024-04-07,09:55:50.000,98,11092173,13205,0,1712483749,12996.033086739997,141.93627641999774,53476.4377536 2024-04-07,09:55:51.000,98,11092193,12965,0,1712483750,12996.039823049992,141.92922728999838,53476.38185664001 2024-04-07,09:55:52.000,98,11092217,12965,0,1712483751,12996.066768290002,141.90103077000094,53476.40281800001 2024-04-07,09:55:53.000,98,11092177,13205,0,1712483752,12996.039823049992,141.88693251000223,53476.35390816001 2024-04-07,09:55:54.000,98,11092200,13125,0,1712483753,12996.073504599997,141.94332555000437,53476.41679224 2024-04-07,09:55:55.000,98,11092217,13365,0,1712483754,12996.053295669997,141.92922728999838,53476.39583088 2024-04-07,09:55:56.000,98,11092213,12965,0,1712483755,12996.019614119992,141.9080799000003,53476.35390816001 2024-04-07,09:55:57.000,98,11092162,12965,0,1712483756,12996.033086739997,141.91512902999966,53476.31198544001 2024-04-07,09:55:58.000,98,11092175,13245,0,1712483757,12996.012877809997,141.88693251000223,53476.34692104 2024-04-07,09:55:59.000,98,11092188,13125,0,1712483758,12996.019614119992,141.88693251000223,53476.31198544001 2024-04-07,09:56:00.000,98,11092171,13005,0,1712483759,12996.019614119992,141.8587359900048,53476.32595968 2024-04-07,09:56:01.000,98,11092199,12925,0,1712483760,12996.019614119992,141.87988338000287,53476.34692104 2024-04-07,09:56:02.000,98,11092156,13045,0,1712483761,12996.060031979992,141.8728342500035,53476.32595968 2024-04-07,09:56:03.000,98,11092201,13285,0,1712483762,12996.006141500002,141.8728342500035,53476.304998319996 2024-04-07,09:56:04.000,98,11092189,13245,0,1712483763,12995.972459949997,141.82349034000072,53476.24910136 2024-04-07,09:56:05.000,98,11092149,13165,0,1712483764,12995.992668879997,141.81644121000136,53476.304998319996 2024-04-07,09:56:06.000,98,11092157,13005,0,1712483765,12996.012877809997,141.82349034000072,53476.28403696001 2024-04-07,09:56:07.000,98,11092216,13205,0,1712483766,12995.999405189992,141.81644121000136,53476.27704984 2024-04-07,09:56:08.000,98,11092184,13365,0,1712483767,12995.985932570002,141.83053947000008,53476.304998319996 2024-04-07,09:56:09.000,98,11092203,13245,0,1712483768,12995.992668879997,141.8446377299988,53476.25608848 2024-04-07,09:56:10.000,98,11092202,13285,0,1712483769,12995.992668879997,141.8446377299988,53476.291024080005 2024-04-07,09:56:11.000,98,11092222,12925,0,1712483770,12995.972459949997,141.82349034000072,53476.304998319996 2024-04-07,09:56:12.000,98,11092173,12965,0,1712483771,12995.965723640002,141.83053947000008,53476.32595968 2024-04-07,09:56:13.000,98,11092138,13245,0,1712483772,12995.985932570002,141.8446377299988,53476.31897256 2024-04-07,09:56:14.000,98,11092181,12925,0,1712483773,12995.965723640002,141.83758859999944,53476.304998319996 2024-04-07,09:56:15.000,98,11092191,12765,0,1712483774,12995.945514710002,141.82349034000072,53476.27006272 2024-04-07,09:56:16.000,98,11092206,13085,0,1712483775,12995.932042089997,141.82349034000072,53476.24910136 2024-04-07,09:56:17.000,98,11092186,13085,0,1712483776,12995.945514710002,141.83053947000008,53476.27006272 2024-04-07,09:56:18.000,98,11092207,12685,0,1712483777,12995.898360539992,141.8446377299988,53476.31897256 2024-04-07,09:56:19.000,98,11092210,12845,0,1712483778,12995.945514710002,141.8446377299988,53476.339933920004 2024-04-07,09:56:20.000,98,11092211,13045,0,1712483779,12995.945514710002,141.86578512000415,53476.26307560001 2024-04-07,09:56:21.000,98,11092173,13005,0,1712483780,12995.905096850001,141.85168685999815,53476.28403696001 2024-04-07,09:56:22.000,98,11092192,13125,0,1712483781,12995.945514710002,141.8587359900048,53476.26307560001 2024-04-07,09:56:23.000,98,11092197,13245,0,1712483782,12995.898360539992,141.86578512000415,53476.28403696001 2024-04-07,09:56:24.000,98,11092204,13005,0,1712483783,12995.871415299996,141.90103077000094,53476.31198544001 2024-04-07,09:56:25.000,98,11092190,13245,0,1712483784,12995.864678990001,141.88693251000223,53476.27704984 2024-04-07,09:56:26.000,98,11092148,12965,0,1712483785,12995.844470060001,141.90103077000094,53476.26307560001 2024-04-07,09:56:27.000,98,11092183,12965,0,1712483786,12995.844470060001,141.88693251000223,53476.27704984 2024-04-07,09:56:28.000,98,11092151,13285,0,1712483787,12995.824261130001,141.89398164000158,53476.22115288 2024-04-07,09:56:29.000,98,11092189,12525,0,1712483788,12995.830997439996,141.94332555000437,53476.22814 2024-04-07,09:56:30.000,98,11092143,13285,0,1712483789,12995.830997439996,141.9574238100031,53476.27704984 2024-04-07,09:56:31.000,98,11092167,13205,0,1712483790,12995.824261130001,141.94332555000437,53476.21416576001 2024-04-07,09:56:32.000,98,11092168,13125,0,1712483791,12995.817524819991,141.96447294000245,53476.20717864 2024-04-07,09:56:33.000,98,11092185,13005,0,1712483792,12995.777106959991,141.97857120000117,53476.20717864 2024-04-07,09:56:34.000,98,11092153,13285,0,1712483793,12995.797315889991,141.95037468000373,53476.24910136 2024-04-07,09:56:35.000,98,11092145,13125,0,1712483794,12995.76363434,141.92217815999902,53476.24910136 2024-04-07,09:56:36.000,98,11092173,13285,0,1712483795,12995.750161719996,141.9715220700018,53476.22814 2024-04-07,09:56:37.000,98,11092191,13045,0,1712483796,12995.777106959991,141.96447294000245,53476.22115288 2024-04-07,09:56:38.000,98,11092153,12845,0,1712483797,12995.750161719996,141.98562033000053,53476.193204400006 2024-04-07,09:56:39.000,98,11092118,13005,0,1712483798,12995.72321648,141.99971858999925,53476.16525592001 2024-04-07,09:56:40.000,98,11092180,13405,0,1712483799,12995.76363434,142.01381684999797,53476.21416576001 2024-04-07,09:56:41.000,98,11092164,12885,0,1712483800,12995.69627123999,141.99971858999925,53476.17923016 2024-04-07,09:56:42.000,98,11092188,13045,0,1712483801,12995.729952789996,142.0561116300014,53476.17923016 2024-04-07,09:56:43.000,98,11092157,13125,0,1712483802,12995.70300755,141.99971858999925,53476.123333200005 2024-04-07,09:56:44.000,98,11092173,13085,0,1712483803,12995.69627123999,142.02791511000396,53476.17923016 2024-04-07,09:56:45.000,98,11092158,12525,0,1712483804,12995.689534929996,142.02791511000396,53476.1582688 2024-04-07,09:56:46.000,98,11092180,13445,0,1712483805,12995.68279862,142.04906250000204,53476.17923016 2024-04-07,09:56:47.000,98,11092157,12925,0,1712483806,12995.68279862,142.0561116300014,53476.15128168 2024-04-07,09:56:48.000,98,11092191,13125,0,1712483807,12995.69627123999,142.0561116300014,53476.16525592001 2024-04-07,09:56:49.000,98,11092177,13005,0,1712483808,12995.64238076,142.06316076000076,53476.172243040004 2024-04-07,09:56:50.000,98,11092134,13045,0,1712483809,12995.64238076,142.03496424000332,53476.17923016 2024-04-07,09:56:51.000,98,11092201,13005,0,1712483810,12995.608699209995,142.0561116300014,53476.1582688 2024-04-07,09:56:52.000,98,11092160,12965,0,1712483811,12995.608699209995,142.0561116300014,53476.14429456001 2024-04-07,09:56:53.000,98,11092149,12885,0,1712483812,12995.608699209995,142.1054555400042,53476.123333200005 2024-04-07,09:56:54.000,98,11092178,12805,0,1712483813,12995.6019629,142.08430814999883,53476.08141048 2024-04-07,09:56:55.000,98,11092140,12925,0,1712483814,12995.61543551999,142.09840641000483,53476.13730744001 2024-04-07,09:56:56.000,98,11092155,12925,0,1712483815,12995.6019629,142.1054555400042,53476.11634608001 2024-04-07,09:56:57.000,98,11092152,13445,0,1712483816,12995.588490279995,142.11250467000355,53476.10935896 2024-04-07,09:56:58.000,98,11092175,13085,0,1712483817,12995.56154504,142.1195538000029,53476.13730744001 2024-04-07,09:56:59.000,98,11092202,12925,0,1712483818,12995.56154504,142.1547994499997,53476.10935896 2024-04-07,09:57:00.000,98,11092195,12965,0,1712483819,12995.52112718,142.13365206000162,53476.09538472001 2024-04-07,09:57:01.000,98,11092172,13085,0,1712483820,12995.51439086999,142.0913572799982,53476.0883976 2024-04-07,09:57:02.000,98,11092117,12965,0,1712483821,12995.527863489995,142.1195538000029,53476.04647488001 2024-04-07,09:57:03.000,98,11092163,13485,0,1712483822,12995.527863489995,142.13365206000162,53476.074423360005 2024-04-07,09:57:04.000,98,11092164,13245,0,1712483823,12995.507654559995,142.16889770999842,53476.09538472001 2024-04-07,09:57:05.000,98,11092141,13005,0,1712483824,12995.51439086999,142.16889770999842,53476.10237184 2024-04-07,09:57:06.000,98,11092191,13405,0,1712483825,12995.53459979999,142.1829959700044,53476.0883976 2024-04-07,09:57:07.000,98,11092153,13085,0,1712483826,12995.48070932,142.1829959700044,53476.04647488001 2024-04-07,09:57:08.000,98,11092159,13365,0,1712483827,12995.487445629995,142.19004510000377,53476.06044912 2024-04-07,09:57:09.000,98,11092193,13165,0,1712483828,12995.467236699995,142.2182416200012,53476.004552160004 2024-04-07,09:57:10.000,98,11092172,13125,0,1712483829,12995.467236699995,142.22529075000057,53476.053462 2024-04-07,09:57:11.000,98,11092185,12925,0,1712483830,12995.43355514999,142.23233987999993,53476.01852640001 2024-04-07,09:57:12.000,98,11092192,13245,0,1712483831,12995.467236699995,142.2041433600025,53475.97660368001 2024-04-07,09:57:13.000,98,11092147,12925,0,1712483832,12995.48070932,142.21119249000185,53475.99756504001 2024-04-07,09:57:14.000,98,11092179,12845,0,1712483833,12995.47397300999,142.22529075000057,53476.04647488001 2024-04-07,09:57:15.000,98,11092172,13125,0,1712483834,12995.447027769995,142.21119249000185,53476.025513520006 2024-04-07,09:57:16.000,98,11092198,13205,0,1712483835,12995.507654559995,142.2182416200012,53476.03250064 2024-04-07,09:57:17.000,98,11092180,12885,0,1712483836,12995.46050039,142.2393890099993,53475.94865520001 2024-04-07,09:57:18.000,98,11092134,12765,0,1712483837,12995.46050039,142.2393890099993,53476.004552160004 2024-04-07,09:57:19.000,98,11092160,13005,0,1712483838,12995.467236699995,142.27463466000336,53475.99756504001 2024-04-07,09:57:20.000,98,11092203,13205,0,1712483839,12995.487445629995,142.253487269998,53475.96262944 2024-04-07,09:57:21.000,98,11092153,12925,0,1712483840,12995.467236699995,142.28168379000272,53475.94865520001 2024-04-07,09:57:22.000,98,11092203,13245,0,1712483841,12995.507654559995,142.28873292000208,53475.93468096 2024-04-07,09:57:23.000,98,11092169,13085,0,1712483842,12995.49418193999,142.26053640000464,53475.9835908 2024-04-07,09:57:24.000,98,11092123,13205,0,1712483843,12995.50091825,142.267585530004,53475.955642320005 2024-04-07,09:57:25.000,98,11092203,13165,0,1712483844,12995.49418193999,142.3028311800008,53475.9137196 2024-04-07,09:57:26.000,98,11092163,12965,0,1712483845,12995.49418193999,142.28168379000272,53475.92070672 2024-04-07,09:57:27.000,98,11092143,13445,0,1712483846,12995.467236699995,142.30988031000015,53475.94865520001 2024-04-07,09:57:28.000,98,11092192,13325,0,1712483847,12995.487445629995,142.3169294399995,53475.9137196 2024-04-07,09:57:29.000,98,11092126,12845,0,1712483848,12995.487445629995,142.32397856999887,53475.92070672 2024-04-07,09:57:30.000,98,11092190,13205,0,1712483849,12995.53459979999,142.33807683000487,53475.96961656001 2024-04-07,09:57:31.000,98,11092170,13005,0,1712483850,12995.48070932,142.35217509000358,53475.92070672 2024-04-07,09:57:32.000,98,11092195,12845,0,1712483851,12995.52112718,142.35217509000358,53475.906732480005 2024-04-07,09:57:33.000,98,11092125,13045,0,1712483852,12995.52112718,142.39446986999974,53475.89974536001 2024-04-07,09:57:34.000,98,11092160,13165,0,1712483853,12995.55480872999,142.40856812999846,53475.9137196 2024-04-07,09:57:35.000,98,11092114,12885,0,1712483854,12995.53459979999,142.38037161000102,53475.92070672 2024-04-07,09:57:36.000,98,11092162,13285,0,1712483855,12995.52112718,142.38742074000038,53475.89974536001 2024-04-07,09:57:37.000,98,11092184,13205,0,1712483856,12995.49418193999,142.38742074000038,53475.92070672 2024-04-07,09:57:38.000,98,11092188,12805,0,1712483857,12995.51439086999,142.38037161000102,53475.906732480005 2024-04-07,09:57:39.000,98,11092185,13125,0,1712483858,12995.527863489995,142.43676465000317,53475.89275824 2024-04-07,09:57:40.000,98,11092180,12965,0,1712483859,12995.55480872999,142.42266639000445,53475.93468096 2024-04-07,09:57:41.000,98,11092138,13005,0,1712483860,12995.548072419995,142.41561725999782,53475.87179688 2024-04-07,09:57:42.000,98,11092157,13405,0,1712483861,12995.53459979999,142.44381378000253,53475.88577112 2024-04-07,09:57:43.000,98,11092139,13325,0,1712483862,12995.54133611,142.4015189999991,53475.93468096 2024-04-07,09:57:44.000,98,11092157,13445,0,1712483863,12995.568281349995,142.45791204000125,53475.85083552001 2024-04-07,09:57:45.000,98,11092159,13205,0,1712483864,12995.55480872999,142.4015189999991,53475.86480976 2024-04-07,09:57:46.000,98,11092146,12885,0,1712483865,12995.568281349995,142.4508629100019,53475.836861280004 2024-04-07,09:57:47.000,98,11092124,13085,0,1712483866,12995.56154504,142.45791204000125,53475.87179688 2024-04-07,09:57:48.000,98,11092155,13045,0,1712483867,12995.548072419995,142.43676465000317,53475.86480976 2024-04-07,09:57:49.000,98,11092196,12925,0,1712483868,12995.56154504,142.41561725999782,53475.85083552001 2024-04-07,09:57:50.000,98,11092139,13085,0,1712483869,12995.56154504,142.48610855999868,53475.81589992 2024-04-07,09:57:51.000,98,11092165,12965,0,1712483870,12995.548072419995,142.4649611700006,53475.82288704 2024-04-07,09:57:52.000,98,11092130,12965,0,1712483871,12995.568281349995,142.50020682000468,53475.857822640006 2024-04-07,09:57:53.000,98,11092144,13165,0,1712483872,12995.55480872999,142.50725595000404,53475.81589992 2024-04-07,09:57:54.000,98,11092140,13205,0,1712483873,12995.55480872999,142.48610855999868,53475.857822640006 2024-04-07,09:57:55.000,98,11092177,13245,0,1712483874,12995.548072419995,142.50020682000468,53475.85083552001 2024-04-07,09:57:56.000,98,11092155,13365,0,1712483875,12995.56154504,142.47905942999932,53475.857822640006 2024-04-07,09:57:57.000,98,11092173,12885,0,1712483876,12995.548072419995,142.5143050800034,53475.85083552001 2024-04-07,09:57:58.000,98,11092131,13005,0,1712483877,12995.56154504,142.5495507300002,53475.857822640006 2024-04-07,09:57:59.000,98,11092128,13205,0,1712483878,12995.57501765999,142.5636489899989,53475.87179688 2024-04-07,09:58:00.000,98,11092116,12925,0,1712483879,12995.53459979999,142.5777472500049,53475.79493856 2024-04-07,09:58:01.000,98,11092145,13085,0,1712483880,12995.548072419995,142.57069811999827,53475.787951440005 2024-04-07,09:58:02.000,98,11092159,13085,0,1712483881,12995.588490279995,142.59184551000362,53475.80891280001 2024-04-07,09:58:03.000,98,11092207,13445,0,1712483882,12995.56154504,142.58479638000426,53475.79493856 2024-04-07,09:58:04.000,98,11092149,13205,0,1712483883,12995.568281349995,142.62709116000042,53475.75301584 2024-04-07,09:58:05.000,98,11092152,13085,0,1712483884,12995.568281349995,142.63414028999978,53475.76699008 2024-04-07,09:58:06.000,98,11092117,13165,0,1712483885,12995.55480872999,142.62004203000106,53475.75301584 2024-04-07,09:58:07.000,98,11092165,13045,0,1712483886,12995.55480872999,142.6623368100045,53475.80192568001 2024-04-07,09:58:08.000,98,11092165,12965,0,1712483887,12995.58175397,142.6764350700032,53475.76699008 2024-04-07,09:58:09.000,98,11092128,12925,0,1712483888,12995.57501765999,142.69053333000193,53475.79493856 2024-04-07,09:58:10.000,98,11092171,13085,0,1712483889,12995.58175397,142.71872984999936,53475.80891280001 2024-04-07,09:58:11.000,98,11092207,13205,0,1712483890,12995.57501765999,142.71168072,53475.78096432001 2024-04-07,09:58:12.000,98,11092184,13245,0,1712483891,12995.6019629,142.71168072,53475.787951440005 2024-04-07,09:58:13.000,98,11092152,13245,0,1712483892,12995.588490279995,142.72577897999872,53475.75301584 2024-04-07,09:58:14.000,98,11092188,13005,0,1712483893,12995.59522658999,142.72577897999872,53475.78096432001 2024-04-07,09:58:15.000,98,11092164,12845,0,1712483894,12995.57501765999,142.71168072,53475.76000296001 2024-04-07,09:58:16.000,98,11092128,13285,0,1712483895,12995.568281349995,142.73282810999808,53475.75301584 2024-04-07,09:58:17.000,98,11092174,13165,0,1712483896,12995.568281349995,142.73987724000472,53475.75301584 2024-04-07,09:58:18.000,98,11092145,13405,0,1712483897,12995.55480872999,142.73282810999808,53475.76000296001 2024-04-07,09:58:19.000,98,11092183,13005,0,1712483898,12995.57501765999,142.71872984999936,53475.7739772 2024-04-07,09:58:20.000,98,11092215,13085,0,1712483899,12995.59522658999,142.73282810999808,53475.78096432001 2024-04-07,09:58:21.000,98,11092192,13245,0,1712483900,12995.568281349995,142.76807376000215,53475.7739772 2024-04-07,09:58:22.000,98,11092198,13045,0,1712483901,12995.588490279995,142.78217202000087,53475.787951440005 2024-04-07,09:58:23.000,98,11092160,12885,0,1712483902,12995.588490279995,142.7610246300028,53475.787951440005 2024-04-07,09:58:24.000,98,11092158,13285,0,1712483903,12995.568281349995,142.76807376000215,53475.704106 2024-04-07,09:58:25.000,98,11092112,13405,0,1712483904,12995.58175397,142.76807376000215,53475.74602872 2024-04-07,09:58:26.000,98,11092167,13005,0,1712483905,12995.568281349995,142.75397550000343,53475.76699008 2024-04-07,09:58:27.000,98,11092171,13005,0,1712483906,12995.54133611,142.7751228900015,53475.669170400004 2024-04-07,09:58:28.000,98,11092195,12925,0,1712483907,12995.57501765999,142.7610246300028,53475.71109312001 2024-04-07,09:58:29.000,98,11092147,13045,0,1712483908,12995.57501765999,142.71168072,53475.68314464001 2024-04-07,09:58:30.000,98,11092174,13005,0,1712483909,12995.57501765999,142.74692637000408,53475.704106 2024-04-07,09:58:31.000,98,11092190,13045,0,1712483910,12995.548072419995,142.7610246300028,53475.67615752 2024-04-07,09:58:32.000,98,11092162,13005,0,1712483911,12995.568281349995,142.7610246300028,53475.73205448001 2024-04-07,09:58:33.000,98,11092144,13085,0,1712483912,12995.52112718,142.7610246300028,53475.739041600005 2024-04-07,09:58:34.000,98,11092174,13005,0,1712483913,12995.54133611,142.78217202000087,53475.75301584 2024-04-07,09:58:35.000,98,11092190,13085,0,1712483914,12995.51439086999,142.78922115000023,53475.68314464001 2024-04-07,09:58:36.000,98,11092182,12845,0,1712483915,12995.527863489995,142.7610246300028,53475.69711888 2024-04-07,09:58:37.000,98,11092147,13325,0,1712483916,12995.54133611,142.8103685399983,53475.66218328001 2024-04-07,09:58:38.000,98,11092181,13205,0,1712483917,12995.51439086999,142.8244668000043,53475.65519616 2024-04-07,09:58:39.000,98,11092163,13045,0,1712483918,12995.507654559995,142.85266332000174,53475.669170400004 2024-04-07,09:58:40.000,98,11092202,13245,0,1712483919,12995.52112718,142.85266332000174,53475.64820904 2024-04-07,09:58:41.000,98,11092179,13085,0,1712483920,12995.45376407999,142.83856506000302,53475.61327344001 2024-04-07,09:58:42.000,98,11092150,12885,0,1712483921,12995.47397300999,142.8597124500011,53475.690131760006 2024-04-07,09:58:43.000,98,11092163,13125,0,1712483922,12995.43355514999,142.85266332000174,53475.64820904 2024-04-07,09:58:44.000,98,11092149,13005,0,1712483923,12995.42008253,142.88085983999918,53475.620260560005 2024-04-07,09:58:45.000,98,11092234,12885,0,1712483924,12995.45376407999,142.8597124500011,53475.59231208001 2024-04-07,09:58:46.000,98,11092189,12925,0,1712483925,12995.43355514999,142.8949580999979,53475.61327344001 2024-04-07,09:58:47.000,98,11092197,13245,0,1712483926,12995.43355514999,142.90200723000453,53475.620260560005 2024-04-07,09:58:48.000,98,11092192,13045,0,1712483927,12995.447027769995,142.90200723000453,53475.5992992 2024-04-07,09:58:49.000,98,11092156,13325,0,1712483928,12995.447027769995,142.94430201000068,53475.57833784 2024-04-07,09:58:50.000,98,11092196,13245,0,1712483929,12995.3998736,142.93725288000132,53475.61327344001 2024-04-07,09:58:51.000,98,11092140,13445,0,1712483930,12995.41334621999,142.95135114000004,53475.60628632 2024-04-07,09:58:52.000,98,11092155,13365,0,1712483931,12995.406609909995,142.97954766000476,53475.61327344001 2024-04-07,09:58:53.000,98,11092198,12965,0,1712483932,12995.406609909995,142.97954766000476,53475.55737648 2024-04-07,09:58:54.000,98,11092171,13245,0,1712483933,12995.42008253,142.99364592000347,53475.58532496 2024-04-07,09:58:55.000,98,11092131,13005,0,1712483934,12995.39313728999,142.99364592000347,53475.49449240001 2024-04-07,09:58:56.000,98,11092148,13045,0,1712483935,12995.43355514999,143.01479331000155,53475.529428 2024-04-07,09:58:57.000,98,11092152,13365,0,1712483936,12995.42008253,142.97249852999812,53475.501479520004 2024-04-07,09:58:58.000,98,11092223,13005,0,1712483937,12995.426818839995,142.97954766000476,53475.50846664 2024-04-07,09:58:59.000,98,11092175,12885,0,1712483938,12995.41334621999,143.00069505000283,53475.55038936 2024-04-07,09:59:00.000,98,11092243,13125,0,1712483939,12995.48070932,143.00069505000283,53475.55038936 2024-04-07,09:59:01.000,98,11092164,13005,0,1712483940,12995.43355514999,142.97954766000476,53475.51545376001 2024-04-07,09:59:02.000,98,11092173,12725,0,1712483941,12995.426818839995,143.00069505000283,53475.51545376001 2024-04-07,09:59:03.000,98,11092149,13125,0,1712483942,12995.45376407999,143.0077441800022,53475.56436360001 2024-04-07,09:59:04.000,98,11092182,13325,0,1712483943,12995.45376407999,143.0077441800022,53475.43859544 2024-04-07,09:59:05.000,98,11092140,13325,0,1712483944,12995.45376407999,143.0077441800022,53475.50846664 2024-04-07,09:59:06.000,98,11092191,13245,0,1712483945,12995.467236699995,143.042989829999,53475.522440880006 2024-04-07,09:59:07.000,98,11092203,13085,0,1712483946,12995.44029146,143.0218424400009,53475.49449240001 2024-04-07,09:59:08.000,98,11092170,13005,0,1712483947,12995.487445629995,143.05003895999835,53475.53641512 2024-04-07,09:59:09.000,98,11092180,12965,0,1712483948,12995.46050039,143.0570880899977,53475.54340224001 2024-04-07,09:59:10.000,98,11092156,12885,0,1712483949,12995.487445629995,143.0711863500037,53475.49449240001 2024-04-07,09:59:11.000,98,11092160,12965,0,1712483950,12995.46050039,143.0570880899977,53475.501479520004 2024-04-07,09:59:12.000,98,11092170,12885,0,1712483951,12995.487445629995,143.07823548000306,53475.51545376001 2024-04-07,09:59:13.000,98,11092170,13285,0,1712483952,12995.50091825,143.03594069999963,53475.501479520004 2024-04-07,09:59:14.000,98,11092186,13085,0,1712483953,12995.50091825,143.07823548000306,53475.501479520004 2024-04-07,09:59:15.000,98,11092158,13205,0,1712483954,12995.48070932,143.0711863500037,53475.54340224001 2024-04-07,09:59:16.000,98,11092179,12965,0,1712483955,12995.50091825,143.06413722000434,53475.51545376001 2024-04-07,09:59:17.000,98,11092192,13045,0,1712483956,12995.49418193999,143.0570880899977,53475.501479520004 2024-04-07,09:59:18.000,98,11092155,12845,0,1712483957,12995.51439086999,143.0711863500037,53475.47353104001 2024-04-07,09:59:19.000,98,11092203,13205,0,1712483958,12995.53459979999,143.0570880899977,53475.49449240001 2024-04-07,09:59:20.000,98,11092165,12885,0,1712483959,12995.52112718,143.1064320000005,53475.4595568 2024-04-07,09:59:21.000,98,11092173,13165,0,1712483960,12995.527863489995,143.12757938999857,53475.47353104001 2024-04-07,09:59:22.000,98,11092216,13245,0,1712483961,12995.548072419995,143.1064320000005,53475.522440880006 2024-04-07,09:59:23.000,98,11092170,13005,0,1712483962,12995.548072419995,143.12757938999857,53475.452569680005 2024-04-07,09:59:24.000,98,11092173,12965,0,1712483963,12995.51439086999,143.1205302599992,53475.4595568 2024-04-07,09:59:25.000,98,11092209,13205,0,1712483964,12995.49418193999,143.17692330000136,53475.49449240001 2024-04-07,09:59:26.000,98,11092171,12925,0,1712483965,12995.49418193999,143.18397243000072,53475.48750528 2024-04-07,09:59:27.000,98,11092172,12805,0,1712483966,12995.51439086999,143.19102156000008,53475.4595568 2024-04-07,09:59:28.000,98,11092210,13125,0,1712483967,12995.507654559995,143.18397243000072,53475.47353104001 2024-04-07,09:59:29.000,98,11092219,12925,0,1712483968,12995.50091825,143.2333163400035,53475.46654392001 2024-04-07,09:59:30.000,98,11092197,13405,0,1712483969,12995.50091825,143.2051198199988,53475.49449240001 2024-04-07,09:59:31.000,98,11092192,13245,0,1712483970,12995.487445629995,143.22626721000415,53475.42462120001 2024-04-07,09:59:32.000,98,11092171,13125,0,1712483971,12995.50091825,143.2544637300016,53475.48750528 2024-04-07,09:59:33.000,98,11092224,13245,0,1712483972,12995.51439086999,143.24741460000223,53475.42462120001 2024-04-07,09:59:34.000,98,11092186,12765,0,1712483973,12995.51439086999,143.2544637300016,53475.44558256001 2024-04-07,09:59:35.000,98,11092122,12565,0,1712483974,12995.49418193999,143.2333163400035,53475.42462120001 2024-04-07,09:59:36.000,98,11092155,12925,0,1712483975,12995.51439086999,143.22626721000415,53475.41064696 2024-04-07,09:59:37.000,98,11092218,12885,0,1712483976,12995.56154504,143.31085677000374,53475.403659840005 2024-04-07,09:59:38.000,98,11092225,13125,0,1712483977,12995.54133611,143.28970937999838,53475.39667272001 2024-04-07,09:59:39.000,98,11092177,12885,0,1712483978,12995.51439086999,143.3179059000031,53475.43859544 2024-04-07,09:59:40.000,98,11092123,13285,0,1712483979,12995.527863489995,143.33905329000117,53475.44558256001 2024-04-07,09:59:41.000,98,11092164,13205,0,1712483980,12995.54133611,143.34610242000053,53475.3896856 2024-04-07,09:59:42.000,98,11092174,13285,0,1712483981,12995.55480872999,143.3531515499999,53475.3896856 2024-04-07,09:59:43.000,98,11092188,12925,0,1712483982,12995.56154504,143.3672498099986,53475.37571136001 2024-04-07,09:59:44.000,98,11092151,13285,0,1712483983,12995.52112718,143.34610242000053,53475.38269848 2024-04-07,09:59:45.000,98,11092162,12805,0,1712483984,12995.52112718,143.38839720000396,53475.41064696 2024-04-07,09:59:46.000,98,11092157,13205,0,1712483985,12995.51439086999,143.4165937200014,53475.38269848 2024-04-07,09:59:47.000,98,11092200,13005,0,1712483986,12995.52112718,143.42364285000076,53475.41064696 2024-04-07,09:59:48.000,98,11092190,13245,0,1712483987,12995.527863489995,143.43774110999948,53475.403659840005 2024-04-07,09:59:49.000,98,11092153,13565,0,1712483988,12995.54133611,143.4659376300042,53475.43160832 2024-04-07,09:59:50.000,98,11092234,13245,0,1712483989,12995.56154504,143.4800358900029,53475.452569680005 2024-04-07,09:59:51.000,98,11092228,12965,0,1712483990,12995.527863489995,143.50823241000035,53475.46654392001 2024-04-07,09:59:52.000,98,11092132,13285,0,1712483991,12995.52112718,143.50823241000035,53475.43160832 2024-04-07,09:59:53.000,98,11092170,13085,0,1712483992,12995.52112718,143.5152815399997,53475.34077576 2024-04-07,09:59:54.000,98,11092200,13045,0,1712483993,12995.52112718,143.57167458000185,53475.36173712 2024-04-07,09:59:55.000,98,11092170,13445,0,1712483994,12995.54133611,143.55757632000314,53475.38269848 2024-04-07,09:59:56.000,98,11092187,13125,0,1712483995,12995.507654559995,143.5787237100012,53475.403659840005 2024-04-07,09:59:57.000,98,11092135,13245,0,1712483996,12995.527863489995,143.5646254500025,53475.39667272001 2024-04-07,09:59:58.000,98,11092212,12885,0,1712483997,12995.54133611,143.5998710999993,53475.36173712 2024-04-07,09:59:59.000,98,11092162,12965,0,1712483998,12995.548072419995,143.65626414000144,53475.3198144 2024-04-07,10:00:00.000,98,11092191,13445,0,1712483999,12995.527863489995,143.6633132700008,53475.333788640004 2024-04-07,10:00:01.000,98,11092188,13365,0,1712484000,12995.53459979999,143.64216588000272,53475.3198144 2024-04-07,10:00:02.000,98,11092175,13005,0,1712484001,12995.52112718,143.64921501000208,53475.31282728 2024-04-07,10:00:03.000,98,11092202,12845,0,1712484002,12995.53459979999,143.69150978999824,53475.30584016001 2024-04-07,10:00:04.000,98,11092189,13405,0,1712484003,12995.548072419995,143.7126571800036,53475.30584016001 2024-04-07,10:00:05.000,98,11092149,13005,0,1712484004,12995.548072419995,143.69855892000487,53475.30584016001 2024-04-07,10:00:06.000,98,11092110,13005,0,1712484005,12995.56154504,143.71970631000295,53475.333788640004 2024-04-07,10:00:07.000,98,11092161,13365,0,1712484006,12995.54133611,143.7126571800036,53475.32680152001 2024-04-07,10:00:08.000,98,11092190,12765,0,1712484007,12995.53459979999,143.75495195999974,53475.29186592 2024-04-07,10:00:09.000,98,11092185,12925,0,1712484008,12995.527863489995,143.75495195999974,53475.3198144 2024-04-07,10:00:10.000,98,11092179,12965,0,1712484009,12995.55480872999,143.8113450000019,53475.32680152001 2024-04-07,10:00:11.000,98,11092220,13245,0,1712484010,12995.568281349995,143.79724674000317,53475.34077576 2024-04-07,10:00:12.000,98,11092186,12965,0,1712484011,12995.54133611,143.81839413000125,53475.36173712 2024-04-07,10:00:13.000,98,11092172,13325,0,1712484012,12995.548072419995,143.8254432600006,53475.3198144 2024-04-07,10:00:14.000,98,11092161,13125,0,1712484013,12995.56154504,143.8113450000019,53475.354750000006 2024-04-07,10:00:15.000,98,11092196,13285,0,1712484014,12995.54133611,143.8254432600006,53475.34077576 2024-04-07,10:00:16.000,98,11092160,13045,0,1712484015,12995.548072419995,143.86068891000468,53475.333788640004 2024-04-07,10:00:17.000,98,11092168,13045,0,1712484016,12995.55480872999,143.8254432600006,53475.30584016001 2024-04-07,10:00:18.000,98,11092189,13045,0,1712484017,12995.51439086999,143.81839413000125,53475.284878800005 2024-04-07,10:00:19.000,98,11092227,13165,0,1712484018,12995.507654559995,143.83249238999997,53475.27789168001 2024-04-07,10:00:20.000,98,11092175,13205,0,1712484019,12995.53459979999,143.86068891000468,53475.32680152001 2024-04-07,10:00:21.000,98,11092208,13605,0,1712484020,12995.507654559995,143.8747871700034,53475.30584016001 2024-04-07,10:00:22.000,98,11092232,13165,0,1712484021,12995.548072419995,143.8747871700034,53475.3198144 2024-04-07,10:00:23.000,98,11092178,13245,0,1712484022,12995.50091825,143.88888543000212,53475.29186592 2024-04-07,10:00:24.000,98,11092168,13125,0,1712484023,12995.50091825,143.90298369000084,53475.27789168001 2024-04-07,10:00:25.000,98,11092200,12805,0,1712484024,12995.527863489995,143.93118020999827,53475.29885304001 2024-04-07,10:00:26.000,98,11092163,13165,0,1712484025,12995.48070932,143.90298369000084,53475.27090456 2024-04-07,10:00:27.000,98,11092185,13125,0,1712484026,12995.51439086999,143.93118020999827,53475.31282728 2024-04-07,10:00:28.000,98,11092208,13085,0,1712484027,12995.51439086999,143.92413107999892,53475.29885304001 2024-04-07,10:00:29.000,98,11092140,13325,0,1712484028,12995.48070932,143.94527847000427,53475.27090456 2024-04-07,10:00:30.000,98,11092196,13245,0,1712484029,12995.45376407999,143.94527847000427,53475.34077576 2024-04-07,10:00:31.000,98,11092143,13285,0,1712484030,12995.42008253,143.95232760000363,53475.235968960005 2024-04-07,10:00:32.000,98,11092161,12885,0,1712484031,12995.44029146,143.98757325000042,53475.235968960005 2024-04-07,10:00:33.000,98,11092137,13205,0,1712484032,12995.43355514999,144.00167150999914,53475.22199472 2024-04-07,10:00:34.000,98,11092147,13165,0,1712484033,12995.447027769995,144.00167150999914,53475.32680152001 2024-04-07,10:00:35.000,98,11092176,12765,0,1712484034,12995.467236699995,144.01576976999786,53475.22898184001 2024-04-07,10:00:36.000,98,11092177,13365,0,1712484035,12995.43355514999,144.02986803000385,53475.20103336 2024-04-07,10:00:37.000,98,11092148,13325,0,1712484036,12995.43355514999,144.07216281,53475.22898184001 2024-04-07,10:00:38.000,98,11092147,13165,0,1712484037,12995.39313728999,144.05101542000193,53475.187059120006 2024-04-07,10:00:39.000,98,11092174,13365,0,1712484038,12995.39313728999,144.08626106999873,53475.2150076 2024-04-07,10:00:40.000,98,11092115,13125,0,1712484039,12995.426818839995,144.10740846000408,53475.17308488 2024-04-07,10:00:41.000,98,11092198,13325,0,1712484040,12995.386400979995,144.1215067200028,53475.20103336 2024-04-07,10:00:42.000,98,11092185,13165,0,1712484041,12995.37966467,144.1215067200028,53475.17308488 2024-04-07,10:00:43.000,98,11092184,13165,0,1712484042,12995.386400979995,144.12855585000216,53475.15911064001 2024-04-07,10:00:44.000,98,11092152,13085,0,1712484043,12995.406609909995,144.14970324000024,53475.20103336 2024-04-07,10:00:45.000,98,11092198,13205,0,1712484044,12995.35271942999,144.1849488900043,53475.18007200001 2024-04-07,10:00:46.000,98,11092192,13245,0,1712484045,12995.37966467,144.1708506299983,53475.187059120006 2024-04-07,10:00:47.000,98,11092201,13285,0,1712484046,12995.35271942999,144.16380149999895,53475.15212352 2024-04-07,10:00:48.000,98,11092183,13125,0,1712484047,12995.35271942999,144.19904715000303,53475.166097760004 2024-04-07,10:00:49.000,98,11092172,13325,0,1712484048,12995.325774189994,144.19904715000303,53475.1451364 2024-04-07,10:00:50.000,98,11092155,13365,0,1712484049,12995.325774189994,144.21314541000174,53475.166097760004 2024-04-07,10:00:51.000,98,11092179,12805,0,1712484050,12995.29209263999,144.19904715000303,53475.09622656 2024-04-07,10:00:52.000,98,11092175,13525,0,1712484051,12995.325774189994,144.24134192999918,53475.11020080001 2024-04-07,10:00:53.000,98,11092160,13325,0,1712484052,12995.298828949999,144.2554401899979,53475.166097760004 2024-04-07,10:00:54.000,98,11092155,13085,0,1712484053,12995.319037879999,144.23429279999982,53475.15212352 2024-04-07,10:00:55.000,98,11092178,12925,0,1712484054,12995.298828949999,144.2201945400011,53475.20802048001 2024-04-07,10:00:56.000,98,11092191,12925,0,1712484055,12995.298828949999,144.2836367100026,53475.18007200001 2024-04-07,10:00:57.000,98,11092224,12925,0,1712484056,12995.31230156999,144.29068584000197,53475.15911064001 2024-04-07,10:00:58.000,98,11092155,13285,0,1712484057,12995.27188370999,144.29773497000133,53475.15212352 2024-04-07,10:00:59.000,98,11092186,13165,0,1712484058,12995.258411089999,144.31183323000005,53475.166097760004 2024-04-07,10:01:00.000,98,11092163,13285,0,1712484059,12995.231465849989,144.34707888000412,53475.10321368 2024-04-07,10:01:01.000,98,11092143,13605,0,1712484060,12995.217993229999,144.35412801000348,53475.13116216001 2024-04-07,10:01:02.000,98,11092175,12965,0,1712484061,12995.197784299999,144.34707888000412,53475.166097760004 2024-04-07,10:01:03.000,98,11092172,13085,0,1712484062,12995.211256919989,144.36117714000284,53475.13116216001 2024-04-07,10:01:04.000,98,11092183,13365,0,1712484063,12995.211256919989,144.38937366000027,53475.187059120006 2024-04-07,10:01:05.000,98,11092187,13245,0,1712484064,12995.191047989989,144.38937366000027,53475.18007200001 2024-04-07,10:01:06.000,98,11092141,13005,0,1712484065,12995.184311679994,144.39642278999963,53475.1451364 2024-04-07,10:01:07.000,98,11092173,12885,0,1712484066,12995.157366439998,144.38937366000027,53475.166097760004 2024-04-07,10:01:08.000,98,11092132,13245,0,1712484067,12995.177575369999,144.4175701799977,53475.26391744 2024-04-07,10:01:09.000,98,11092137,13165,0,1712484068,12995.191047989989,144.45281583000178,53475.24295608 2024-04-07,10:01:10.000,98,11092212,12725,0,1712484069,12995.197784299999,144.4316684400037,53475.20103336 2024-04-07,10:01:11.000,98,11092174,13045,0,1712484070,12995.184311679994,144.47396321999986,53475.2150076 2024-04-07,10:01:12.000,98,11092168,13005,0,1712484071,12995.197784299999,144.48101234999922,53475.25693032001 2024-04-07,10:01:13.000,98,11092186,13005,0,1712484072,12995.157366439998,144.45986496000114,53475.235968960005 2024-04-07,10:01:14.000,98,11092174,12925,0,1712484073,12995.177575369999,144.530356260002,53475.235968960005 2024-04-07,10:01:15.000,98,11092173,12965,0,1712484074,12995.177575369999,144.5162580000033,53475.22199472 2024-04-07,10:01:16.000,98,11092203,12605,0,1712484075,12995.164102749994,144.48806147999858,53475.2499432 2024-04-07,10:01:17.000,98,11092166,13165,0,1712484076,12995.150630129989,144.530356260002,53475.27090456 2024-04-07,10:01:18.000,98,11092199,13525,0,1712484077,12995.137157509998,144.530356260002,53475.235968960005 2024-04-07,10:01:19.000,98,11092135,12885,0,1712484078,12995.177575369999,144.530356260002,53475.24295608 2024-04-07,10:01:20.000,98,11092188,13005,0,1712484079,12995.123684889993,144.50215974000457,53475.2150076 2024-04-07,10:01:21.000,98,11092134,13045,0,1712484080,12995.123684889993,144.5162580000033,53475.2150076 2024-04-07,10:01:22.000,98,11092163,12845,0,1712484081,12995.150630129989,144.50920887000393,53475.235968960005 2024-04-07,10:01:23.000,98,11092119,12965,0,1712484082,12995.123684889993,144.5162580000033,53475.17308488 2024-04-07,10:01:24.000,98,11092200,12965,0,1712484083,12995.116948579998,144.49511060999794,53475.2499432 2024-04-07,10:01:25.000,98,11092141,12685,0,1712484084,12995.103475959993,144.48806147999858,53475.22199472 2024-04-07,10:01:26.000,98,11092189,12925,0,1712484085,12995.090003339988,144.50215974000457,53475.22199472 2024-04-07,10:01:27.000,98,11092135,13085,0,1712484086,12995.063058099993,144.530356260002,53475.22898184001 2024-04-07,10:01:28.000,98,11092168,12845,0,1712484087,12995.042849169993,144.52330713000265,53475.20802048001 2024-04-07,10:01:29.000,98,11092160,13245,0,1712484088,12995.042849169993,144.5162580000033,53475.20103336 2024-04-07,10:01:30.000,98,11092168,12685,0,1712484089,12995.063058099993,144.53740539000137,53475.187059120006 2024-04-07,10:01:31.000,98,11092167,13325,0,1712484090,12995.009167619988,144.52330713000265,53475.20103336 2024-04-07,10:01:32.000,98,11092198,13045,0,1712484091,12994.988958690003,144.5515036500001,53475.17308488 2024-04-07,10:01:33.000,98,11092106,12765,0,1712484092,12994.995694999998,144.5162580000033,53475.19404624 2024-04-07,10:01:34.000,98,11092136,13045,0,1712484093,12994.962013449993,144.54445452000073,53475.18007200001 2024-04-07,10:01:35.000,98,11092122,12965,0,1712484094,12994.921595589993,144.5656019099988,53475.20802048001 2024-04-07,10:01:36.000,98,11092134,13205,0,1712484095,12994.921595589993,144.57265103999816,53475.22199472 2024-04-07,10:01:37.000,98,11092148,13325,0,1712484096,12994.881177729992,144.57265103999816,53475.1451364 2024-04-07,10:01:38.000,98,11092173,13245,0,1712484097,12994.894650349997,144.59379843000352,53475.15911064001 2024-04-07,10:01:39.000,98,11092132,13365,0,1712484098,12994.881177729992,144.6290440800003,53475.15911064001 2024-04-07,10:01:40.000,98,11092171,13085,0,1712484099,12994.847496180002,144.63609320999967,53475.12417504 2024-04-07,10:01:41.000,98,11092224,13565,0,1712484100,12994.834023559997,144.6501914699984,53475.09622656 2024-04-07,10:01:42.000,98,11092182,12525,0,1712484101,12994.834023559997,144.6501914699984,53475.13814928001 2024-04-07,10:01:43.000,98,11092154,12925,0,1712484102,12994.827287250002,144.69248625000182,53475.117187920005 2024-04-07,10:01:44.000,98,11092170,13165,0,1712484103,12994.793605699997,144.69953538000118,53475.12417504 2024-04-07,10:01:45.000,98,11092167,13485,0,1712484104,12994.753187839997,144.70658451000054,53475.117187920005 2024-04-07,10:01:46.000,98,11092176,13205,0,1712484105,12994.759924149992,144.7418301600046,53475.12417504 2024-04-07,10:01:47.000,98,11092113,13285,0,1712484106,12994.732978909997,144.7629775500027,53475.08923944001 2024-04-07,10:01:48.000,98,11092179,12885,0,1712484107,12994.732978909997,144.7629775500027,53475.08923944001 2024-04-07,10:01:49.000,98,11092168,12765,0,1712484108,12994.712769979997,144.7629775500027,53475.05430384 2024-04-07,10:01:50.000,98,11092120,13165,0,1712484109,12994.726242600002,144.8123214599982,53475.019368240006 2024-04-07,10:01:51.000,98,11092138,13245,0,1712484110,12994.658879499992,144.8123214599982,53475.02635536 2024-04-07,10:01:52.000,98,11092171,13005,0,1712484111,12994.665615810001,144.78412494000077,53475.02635536 2024-04-07,10:01:53.000,98,11092174,13045,0,1712484112,12994.679088429992,144.8264197200042,53475.04731672 2024-04-07,10:01:54.000,98,11092190,13045,0,1712484113,12994.625197950001,144.84051798000291,53475.005394 2024-04-07,10:01:55.000,98,11092181,13405,0,1712484114,12994.645406880001,144.84051798000291,53475.019368240006 2024-04-07,10:01:56.000,98,11092218,12925,0,1712484115,12994.611725329996,144.8123214599982,53475.03334248 2024-04-07,10:01:57.000,98,11092180,13525,0,1712484116,12994.611725329996,144.8123214599982,53475.05430384 2024-04-07,10:01:58.000,98,11092104,12965,0,1712484117,12994.571307469996,144.85461624000163,53474.99141976001 2024-04-07,10:01:59.000,98,11092171,13045,0,1712484118,12994.598252709991,144.80527232999884,53475.01238112001 2024-04-07,10:02:00.000,98,11092168,12725,0,1712484119,12994.584780090001,144.77002668000205,53474.96347128001 2024-04-07,10:02:01.000,98,11092183,12965,0,1712484120,12994.591516399996,144.79117407000012,53474.97744552 2024-04-07,10:02:02.000,98,11092145,12725,0,1712484121,12994.551098539996,144.78412494000077,53474.97045840001 2024-04-07,10:02:03.000,98,11092133,13445,0,1712484122,12994.530889609996,144.80527232999884,53474.97045840001 2024-04-07,10:02:04.000,98,11092198,13285,0,1712484123,12994.517416989991,144.79822319999948,53474.9355228 2024-04-07,10:02:05.000,98,11092156,12925,0,1712484124,12994.497208059991,144.8123214599982,53474.92853568 2024-04-07,10:02:06.000,98,11092101,12925,0,1712484125,12994.497208059991,144.75592842000333,53474.94250992001 2024-04-07,10:02:07.000,98,11092139,12845,0,1712484126,12994.50394437,144.74887929000397,53474.88661296 2024-04-07,10:02:08.000,98,11092129,13085,0,1712484127,12994.517416989991,144.75592842000333,53474.851677360006 2024-04-07,10:02:09.000,98,11092133,13285,0,1712484128,12994.44331758,144.73478102999798,53474.87263872001 2024-04-07,10:02:10.000,98,11092184,13005,0,1712484129,12994.42310865,144.73478102999798,53474.85866448 2024-04-07,10:02:11.000,98,11092122,13085,0,1712484130,12994.409636029995,144.72773189999862,53474.90757432 2024-04-07,10:02:12.000,98,11092127,13045,0,1712484131,12994.39616340999,144.73478102999798,53474.87962584 2024-04-07,10:02:13.000,98,11092184,13245,0,1712484132,12994.39616340999,144.7418301600046,53474.87263872001 2024-04-07,10:02:14.000,98,11092142,13085,0,1712484133,12994.35574554999,144.77002668000205,53474.81674176 2024-04-07,10:02:15.000,98,11092119,12765,0,1712484134,12994.328800309995,144.73478102999798,53474.75385768001 2024-04-07,10:02:16.000,98,11092149,13165,0,1712484135,12994.33553661999,144.7418301600046,53474.82372888001 2024-04-07,10:02:17.000,98,11092178,13005,0,1712484136,12994.34227293,144.73478102999798,53474.81674176 2024-04-07,10:02:18.000,98,11092149,13045,0,1712484137,12994.322064,144.7629775500027,53474.76783192 2024-04-07,10:02:19.000,98,11092151,12765,0,1712484138,12994.268173519995,144.72068276999926,53474.7608448 2024-04-07,10:02:20.000,98,11092119,13205,0,1712484139,12994.24122828,144.75592842000333,53474.79578040001 2024-04-07,10:02:21.000,98,11092148,13245,0,1712484140,12994.227755659995,144.7418301600046,53474.71193496 2024-04-07,10:02:22.000,98,11092150,12965,0,1712484141,12994.17386517999,144.75592842000333,53474.78879328 2024-04-07,10:02:23.000,98,11092190,13165,0,1712484142,12994.126711009994,144.7418301600046,53474.71892208 2024-04-07,10:02:24.000,98,11092155,12965,0,1712484143,12994.1199747,144.7629775500027,53474.71193496 2024-04-07,10:02:25.000,98,11092127,13085,0,1712484144,12994.086293149994,144.7629775500027,53474.65603800001 2024-04-07,10:02:26.000,98,11092152,12965,0,1712484145,12994.059347909999,144.75592842000333,53474.64905088 2024-04-07,10:02:27.000,98,11092176,13405,0,1712484146,12994.025666359994,144.73478102999798,53474.6909736 2024-04-07,10:02:28.000,98,11092123,13125,0,1712484147,12993.998721119999,144.70658451000054,53474.6211024 2024-04-07,10:02:29.000,98,11092155,13285,0,1712484148,12993.971775879989,144.75592842000333,53474.6211024 2024-04-07,10:02:30.000,98,11092216,13045,0,1712484149,12993.944830639994,144.75592842000333,53474.6211024 2024-04-07,10:02:31.000,98,11092193,12925,0,1712484150,12993.978512189999,144.7629775500027,53474.58616680001 2024-04-07,10:02:32.000,98,11092147,12765,0,1712484151,12993.931358019989,144.72773189999862,53474.565205440005 2024-04-07,10:02:33.000,98,11092198,12925,0,1712484152,12993.884203849993,144.7629775500027,53474.5512312 2024-04-07,10:02:34.000,98,11092144,13045,0,1712484153,12993.857258609998,144.73478102999798,53474.55821832001 2024-04-07,10:02:35.000,98,11092179,12765,0,1712484154,12993.830313369988,144.7629775500027,53474.54424408 2024-04-07,10:02:36.000,98,11092208,13085,0,1712484155,12993.803368129993,144.74887929000397,53474.50232136 2024-04-07,10:02:37.000,98,11092176,13125,0,1712484156,12993.796631819998,144.69248625000182,53474.50232136 2024-04-07,10:02:38.000,98,11092203,13045,0,1712484157,12993.756213959998,144.72068276999926,53474.47437288 2024-04-07,10:02:39.000,98,11092145,13325,0,1712484158,12993.749477650003,144.65724059999775,53474.516295600006 2024-04-07,10:02:40.000,98,11092200,13125,0,1712484159,12993.762950269993,144.66428973000438,53474.50930848001 2024-04-07,10:02:41.000,98,11092186,13285,0,1712484160,12993.736005029998,144.67133886000374,53474.47437288 2024-04-07,10:02:42.000,98,11092132,12605,0,1712484161,12993.695587169997,144.65724059999775,53474.45341152 2024-04-07,10:02:43.000,98,11092125,13525,0,1712484162,12993.668641930002,144.66428973000438,53474.43943728001 2024-04-07,10:02:44.000,98,11092208,13045,0,1712484163,12993.641696689992,144.6783879900031,53474.41847592001 2024-04-07,10:02:45.000,98,11092183,12725,0,1712484164,12993.567597280002,144.65724059999775,53474.3765532 2024-04-07,10:02:46.000,98,11092212,13005,0,1712484165,12993.574333589997,144.63609320999967,53474.34161760001 2024-04-07,10:02:47.000,98,11092131,13125,0,1712484166,12993.567597280002,144.6290440800003,53474.327643360004 2024-04-07,10:02:48.000,98,11092144,12885,0,1712484167,12993.493497869997,144.62199495000095,53474.348604720006 2024-04-07,10:02:49.000,98,11092198,13245,0,1712484168,12993.493497869997,144.62199495000095,53474.27174640001 2024-04-07,10:02:50.000,98,11092217,13005,0,1712484169,12993.473288939997,144.6290440800003,53474.28572064 2024-04-07,10:02:51.000,98,11092172,13005,0,1712484170,12993.419398459991,144.6149458200016,53474.26475928 2024-04-07,10:02:52.000,98,11092190,13045,0,1712484171,12993.432871079996,144.5797001700048,53474.278733520005 2024-04-07,10:02:53.000,98,11092213,12765,0,1712484172,12993.426134770001,144.55855277999945,53474.25078504001 2024-04-07,10:02:54.000,98,11092240,12925,0,1712484173,12993.365507980001,144.55855277999945,53474.20886232 2024-04-07,10:02:55.000,98,11092160,13205,0,1712484174,12993.378980599991,144.55855277999945,53474.20187520001 2024-04-07,10:02:56.000,98,11092159,12925,0,1712484175,12993.331826429996,144.55855277999945,53474.21584944 2024-04-07,10:02:57.000,98,11092137,12845,0,1712484176,12993.32509012,144.5797001700048,53474.18790096 2024-04-07,10:02:58.000,98,11092201,13165,0,1712484177,12993.2442544,144.58674930000416,53474.159952480004 2024-04-07,10:02:59.000,98,11092124,13285,0,1712484178,12993.26446333,144.57265103999816,53474.19488808 2024-04-07,10:03:00.000,98,11092160,13245,0,1712484179,12993.25772701999,144.59379843000352,53474.14597824 2024-04-07,10:03:01.000,98,11092177,12605,0,1712484180,12993.22404547,144.60084756000288,53474.09008128 2024-04-07,10:03:02.000,98,11092205,12925,0,1712484181,12993.210572849996,144.60084756000288,53474.111042640005 2024-04-07,10:03:03.000,98,11092129,12965,0,1712484182,12993.210572849996,144.60084756000288,53474.0970684 2024-04-07,10:03:04.000,98,11092172,12965,0,1712484183,12993.13647343999,144.60789669000224,53474.1669396 2024-04-07,10:03:05.000,98,11092202,13205,0,1712484184,12993.129737129995,144.6290440800003,53474.12501688001 2024-04-07,10:03:06.000,98,11092196,12845,0,1712484185,12993.13647343999,144.6501914699984,53474.06911992 2024-04-07,10:03:07.000,98,11092151,13005,0,1712484186,12993.129737129995,144.64314233999903,53474.04815856 2024-04-07,10:03:08.000,98,11092169,13365,0,1712484187,12993.109528199995,144.64314233999903,53474.05514568001 2024-04-07,10:03:09.000,98,11092163,13325,0,1712484188,12993.07584664999,144.64314233999903,53473.992261600004 2024-04-07,10:03:10.000,98,11092153,12965,0,1712484189,12993.008483549995,144.6290440800003,53473.97130024 2024-04-07,10:03:11.000,98,11092145,13205,0,1712484190,12992.99501092999,144.6501914699984,53473.992261600004 2024-04-07,10:03:12.000,98,11092154,13725,0,1712484191,12993.00174724,144.6501914699984,53473.99924872 2024-04-07,10:03:13.000,98,11092180,13485,0,1712484192,12993.03542878999,144.6501914699984,53474.03418432001 2024-04-07,10:03:14.000,98,11092157,13365,0,1712484193,12992.99501092999,144.69248625000182,53473.992261600004 2024-04-07,10:03:15.000,98,11092158,13245,0,1712484194,12992.968065689995,144.6783879900031,53473.99924872 2024-04-07,10:03:16.000,98,11092167,12925,0,1712484195,12992.93438413999,144.69953538000118,53473.95033888 2024-04-07,10:03:17.000,98,11092165,13445,0,1712484196,12992.927647829994,144.7136336399999,53473.92937752 2024-04-07,10:03:18.000,98,11092199,13165,0,1712484197,12992.880493659999,144.69953538000118,53473.90142904 2024-04-07,10:03:19.000,98,11092162,12965,0,1712484198,12992.846812109994,144.75592842000333,53473.894441920005 2024-04-07,10:03:20.000,98,11092201,13045,0,1712484199,12992.819866869999,144.70658451000054,53473.894441920005 2024-04-07,10:03:21.000,98,11092175,12925,0,1712484200,12992.779449009999,144.74887929000397,53473.824570720004 2024-04-07,10:03:22.000,98,11092151,13005,0,1712484201,12992.732294839989,144.79117407000012,53473.85950632 2024-04-07,10:03:23.000,98,11092168,13085,0,1712484202,12992.718822219998,144.80527232999884,53473.81758360001 2024-04-07,10:03:24.000,98,11092171,12765,0,1712484203,12992.664931739993,144.84051798000291,53473.76867376001 2024-04-07,10:03:25.000,98,11092186,13045,0,1712484204,12992.644722809993,144.861665370001,53473.85950632 2024-04-07,10:03:26.000,98,11092132,12925,0,1712484205,12992.624513879993,144.85461624000163,53473.782648 2024-04-07,10:03:27.000,98,11092190,12925,0,1712484206,12992.550414470003,144.90396015000442,53473.80360936 2024-04-07,10:03:28.000,98,11092164,12885,0,1712484207,12992.530205540002,144.91805841000314,53473.775660880005 2024-04-07,10:03:29.000,98,11092132,13245,0,1712484208,12992.476315059997,144.91805841000314,53473.726751040005 2024-04-07,10:03:30.000,98,11092177,13445,0,1712484209,12992.415688269997,144.95330405999994,53473.7127768 2024-04-07,10:03:31.000,98,11092191,12925,0,1712484210,12992.388743030002,144.98150058000465,53473.7127768 2024-04-07,10:03:32.000,98,11092187,13285,0,1712484211,12992.388743030002,145.03084449000016,53473.69880256001 2024-04-07,10:03:33.000,98,11092166,12965,0,1712484212,12992.341588859992,145.01674623000144,53473.73373816 2024-04-07,10:03:34.000,98,11092133,13205,0,1712484213,12992.328116240002,145.01674623000144,53473.7127768 2024-04-07,10:03:35.000,98,11092162,13205,0,1712484214,12992.287698380002,145.01674623000144,53473.66386696 2024-04-07,10:03:36.000,98,11092200,12965,0,1712484215,12992.247280520001,145.04494274999888,53473.62194424001 2024-04-07,10:03:37.000,98,11092190,13085,0,1712484216,12992.200126349991,145.04494274999888,53473.61495712 2024-04-07,10:03:38.000,98,11092179,12845,0,1712484217,12992.159708489991,145.05904101000488,53473.61495712 2024-04-07,10:03:39.000,98,11092181,12925,0,1712484218,12992.146235870001,145.05904101000488,53473.559060160005 2024-04-07,10:03:40.000,98,11092163,12925,0,1712484219,12992.132763249996,145.03789361999952,53473.607970000005 2024-04-07,10:03:41.000,98,11092211,13085,0,1712484220,12992.112554319996,145.0872375300023,53473.559060160005 2024-04-07,10:03:42.000,98,11092202,12925,0,1712484221,12992.10581801,145.05904101000488,53473.51713744 2024-04-07,10:03:43.000,98,11092149,12925,0,1712484222,12992.12602694,145.08018840000295,53473.58002152001 2024-04-07,10:03:44.000,98,11092190,13405,0,1712484223,12992.092345389996,145.05904101000488,53473.51713744 2024-04-07,10:03:45.000,98,11092167,13285,0,1712484224,12992.12602694,145.04494274999888,53473.49617608 2024-04-07,10:03:46.000,98,11092168,13445,0,1712484225,12992.112554319996,145.05904101000488,53473.47521472 2024-04-07,10:03:47.000,98,11092231,13245,0,1712484226,12992.06540015,145.0731392700036,53473.40534352 2024-04-07,10:03:48.000,98,11092186,12925,0,1712484227,12992.072136459996,145.04494274999888,53473.3983564 2024-04-07,10:03:49.000,98,11092175,13125,0,1712484228,12992.058663839991,145.03789361999952,53473.37040792 2024-04-07,10:03:50.000,98,11092214,13325,0,1712484229,12992.051927529996,145.08018840000295,53473.34944656 2024-04-07,10:03:51.000,98,11092227,12925,0,1712484230,12992.01824597999,145.04494274999888,53473.321498080004 2024-04-07,10:03:52.000,98,11092203,13085,0,1712484231,12992.03845490999,145.03789361999952,53473.35643368 2024-04-07,10:03:53.000,98,11092202,13045,0,1712484232,12992.00477336,145.0096971000021,53473.36342080001 2024-04-07,10:03:54.000,98,11092135,13085,0,1712484233,12992.01824597999,145.00264797000273,53473.33547232001 2024-04-07,10:03:55.000,98,11092164,13285,0,1712484234,12992.02498229,145.0096971000021,53473.33547232001 2024-04-07,10:03:56.000,98,11092161,12925,0,1712484235,12992.00477336,145.01674623000144,53473.30752384 2024-04-07,10:03:57.000,98,11092155,13445,0,1712484236,12991.99803704999,145.00264797000273,53473.28656248001 2024-04-07,10:03:58.000,98,11092163,13045,0,1712484237,12991.99803704999,144.96740231999866,53473.31451096001 2024-04-07,10:03:59.000,98,11092162,12725,0,1712484238,12991.99803704999,145.0096971000021,53473.31451096001 2024-04-07,10:04:00.000,98,11092200,12965,0,1712484239,12992.01824597999,144.98150058000465,53473.258614 2024-04-07,10:04:01.000,98,11092210,13005,0,1712484240,12991.94414657,144.99559884000337,53473.20271704 2024-04-07,10:04:02.000,98,11092163,13325,0,1712484241,12991.99803704999,145.00264797000273,53473.23066552 2024-04-07,10:04:03.000,98,11092181,13325,0,1712484242,12991.991300739995,145.0096971000021,53473.29354960001 2024-04-07,10:04:04.000,98,11092132,12845,0,1712484243,12992.00477336,145.00264797000273,53473.20970416 2024-04-07,10:04:05.000,98,11092185,13085,0,1712484244,12991.971091809995,144.99559884000337,53473.16778144001 2024-04-07,10:04:06.000,98,11092162,13045,0,1712484245,12991.98456443,145.0237953600008,53473.13983296 2024-04-07,10:04:07.000,98,11092188,13485,0,1712484246,12992.00477336,145.0731392700036,53473.174768560006 2024-04-07,10:04:08.000,98,11092171,12925,0,1712484247,12992.00477336,145.06609014000423,53473.18175568 2024-04-07,10:04:09.000,98,11092148,12845,0,1712484248,12991.98456443,145.10133579000103,53473.18175568 2024-04-07,10:04:10.000,98,11092166,13365,0,1712484249,12991.99803704999,145.1083849200004,53473.18175568 2024-04-07,10:04:11.000,98,11092220,12885,0,1712484250,12991.99803704999,145.12953230999847,53473.1887428 2024-04-07,10:04:12.000,98,11092177,13245,0,1712484251,12991.991300739995,145.17887622000126,53473.14682008001 2024-04-07,10:04:13.000,98,11092177,13245,0,1712484252,12991.98456443,145.19297447999998,53473.174768560006 2024-04-07,10:04:14.000,98,11092185,13365,0,1712484253,12992.031718599996,145.2211710000047,53473.13983296 2024-04-07,10:04:15.000,98,11092184,13445,0,1712484254,12992.01824597999,145.22822013000405,53473.20970416 2024-04-07,10:04:16.000,98,11092152,13245,0,1712484255,12991.991300739995,145.2705149100002,53473.174768560006 2024-04-07,10:04:17.000,98,11092165,13365,0,1712484256,12991.98456443,145.24936752000212,53473.18175568 2024-04-07,10:04:18.000,98,11092159,13485,0,1712484257,12991.991300739995,145.27756403999956,53473.19572992001 2024-04-07,10:04:19.000,98,11092171,13045,0,1712484258,12992.00477336,145.27756403999956,53473.18175568 2024-04-07,10:04:20.000,98,11092149,12965,0,1712484259,12991.95761918999,145.29166229999828,53473.19572992001 2024-04-07,10:04:21.000,98,11092147,12965,0,1712484260,12991.95761918999,145.30576056000427,53473.20970416 2024-04-07,10:04:22.000,98,11092161,13085,0,1712484261,12991.94414657,145.3551044699998,53473.25162688 2024-04-07,10:04:23.000,98,11092200,13565,0,1712484262,12991.93741025999,145.32690795000235,53473.30752384 2024-04-07,10:04:24.000,98,11092197,13085,0,1712484263,12991.91720132999,145.3692027299985,53473.23765264 2024-04-07,10:04:25.000,98,11092218,13245,0,1712484264,12991.870047159995,145.3551044699998,53473.1887428 2024-04-07,10:04:26.000,98,11092184,13165,0,1712484265,12991.83636560999,145.3833009900045,53473.258614 2024-04-07,10:04:27.000,98,11092196,12965,0,1712484266,12991.809420369995,145.42559577000065,53473.23066552 2024-04-07,10:04:28.000,98,11092172,12925,0,1712484267,12991.809420369995,145.4185466400013,53473.20271704 2024-04-07,10:04:29.000,98,11092194,12965,0,1712484268,12991.77573881999,145.41149751000194,53473.18175568 2024-04-07,10:04:30.000,98,11092180,13085,0,1712484269,12991.78247513,145.40444838000258,53473.223678400005 2024-04-07,10:04:31.000,98,11092209,13285,0,1712484270,12991.769002509995,145.39739925000322,53473.20271704 2024-04-07,10:04:32.000,98,11092157,13125,0,1712484271,12991.74205727,145.42559577000065,53473.23066552 2024-04-07,10:04:33.000,98,11092168,13525,0,1712484272,12991.68143048,145.43969402999937,53473.19572992001 2024-04-07,10:04:34.000,98,11092158,13325,0,1712484273,12991.65448523999,145.46789055000409,53473.21669128001 2024-04-07,10:04:35.000,98,11092208,13085,0,1712484274,12991.63427630999,145.44674315999873,53473.223678400005 2024-04-07,10:04:36.000,98,11092163,13485,0,1712484275,12991.593858449989,145.48903794000216,53473.1887428 2024-04-07,10:04:37.000,98,11092155,13325,0,1712484276,12991.667957859994,145.51018533000024,53473.30752384 2024-04-07,10:04:38.000,98,11092159,12885,0,1712484277,12991.620803689999,145.51018533000024,53473.25162688 2024-04-07,10:04:39.000,98,11092169,12845,0,1712484278,12991.63427630999,145.5454309800043,53473.24463976001 2024-04-07,10:04:40.000,98,11092154,13125,0,1712484279,12991.641012619999,145.55248011000367,53473.223678400005 2024-04-07,10:04:41.000,98,11092189,13085,0,1712484280,12991.647748929994,145.58772576000047,53473.24463976001 2024-04-07,10:04:42.000,98,11092176,12765,0,1712484281,12991.641012619999,145.6159222799979,53473.27957536 2024-04-07,10:04:43.000,98,11092192,13125,0,1712484282,12991.647748929994,145.65116793000198,53473.26560112001 2024-04-07,10:04:44.000,98,11092195,12925,0,1712484283,12991.641012619999,145.6652661900007,53473.24463976001 2024-04-07,10:04:45.000,98,11092167,13405,0,1712484284,12991.67469416999,145.68641357999877,53473.258614 2024-04-07,10:04:46.000,98,11092167,13085,0,1712484285,12991.67469416999,145.68641357999877,53473.28656248001 2024-04-07,10:04:47.000,98,11092145,13325,0,1712484286,12991.69490309999,145.70051184000476,53473.29354960001 2024-04-07,10:04:48.000,98,11092188,12965,0,1712484287,12991.70163941,145.74280662000092,53473.26560112001 2024-04-07,10:04:49.000,98,11092164,13205,0,1712484288,12991.688166789994,145.77805226999772,53473.27957536 2024-04-07,10:04:50.000,98,11092208,12885,0,1712484289,12991.728584649994,145.74985575000028,53473.26560112001 2024-04-07,10:04:51.000,98,11092189,13125,0,1712484290,12991.71511202999,145.7287083600022,53473.27957536 2024-04-07,10:04:52.000,98,11092175,13165,0,1712484291,12991.68143048,145.73575749000156,53473.30053672 2024-04-07,10:04:53.000,98,11092187,12965,0,1712484292,12991.73532095999,145.75690487999964,53473.30752384 2024-04-07,10:04:54.000,98,11092209,12965,0,1712484293,12991.71511202999,145.77100313999836,53473.27957536 2024-04-07,10:04:55.000,98,11092177,12765,0,1712484294,12991.72184834,145.7921505300037,53473.27957536 2024-04-07,10:04:56.000,98,11092211,13005,0,1712484295,12991.72184834,145.7287083600022,53473.30752384 2024-04-07,10:04:57.000,98,11092162,13205,0,1712484296,12991.728584649994,145.763954009999,53473.31451096001 2024-04-07,10:04:58.000,98,11092171,13285,0,1712484297,12991.77573881999,145.8273961800005,53473.29354960001 2024-04-07,10:04:59.000,98,11092203,12925,0,1712484298,12991.79594774999,145.8132979200018,53473.342459440006 2024-04-07,10:05:00.000,98,11092173,12925,0,1712484299,12991.78247513,145.8132979200018,53473.342459440006 2024-04-07,10:05:01.000,98,11092199,12885,0,1712484300,12991.809420369995,145.8132979200018,53473.37739504 2024-04-07,10:05:02.000,98,11092184,13165,0,1712484301,12991.849838229995,145.82034705000115,53473.33547232001 2024-04-07,10:05:03.000,98,11092157,12845,0,1712484302,12991.910465019995,145.8132979200018,53473.3284852 2024-04-07,10:05:04.000,98,11092203,13285,0,1712484303,12991.910465019995,145.79919966000307,53473.37739504 2024-04-07,10:05:05.000,98,11092189,13285,0,1712484304,12991.95761918999,145.78510140000435,53473.3983564 2024-04-07,10:05:06.000,98,11092210,13205,0,1712484305,12991.97782811999,145.75690487999964,53473.391369280005 2024-04-07,10:05:07.000,98,11092186,13165,0,1712484306,12992.02498229,145.74280662000092,53473.36342080001 2024-04-07,10:05:08.000,98,11092208,12965,0,1712484307,12992.099081699991,145.77100313999836,53473.41931776 2024-04-07,10:05:09.000,98,11092135,13045,0,1712484308,12992.112554319996,145.77805226999772,53473.41233064001 2024-04-07,10:05:10.000,98,11092188,12965,0,1712484309,12992.213598969996,145.763954009999,53473.41931776 2024-04-07,10:05:11.000,98,11092181,13125,0,1712484310,12992.240544209992,145.77100313999836,53473.4682276 2024-04-07,10:05:12.000,98,11092155,13325,0,1712484311,12992.307907310002,145.77100313999836,53473.489188960004 2024-04-07,10:05:13.000,98,11092172,13245,0,1712484312,12992.348325170002,145.75690487999964,53473.51713744 2024-04-07,10:05:14.000,98,11092169,12925,0,1712484313,12992.402215649992,145.74985575000028,53473.51713744 2024-04-07,10:05:15.000,98,11092201,13205,0,1712484314,12992.462842439993,145.74280662000092,53473.607970000005 2024-04-07,10:05:16.000,98,11092156,13445,0,1712484315,12992.543678159993,145.77805226999772,53473.60098288001 2024-04-07,10:05:17.000,98,11092192,12925,0,1712484316,12992.563887089993,145.7921505300037,53473.61495712 2024-04-07,10:05:18.000,98,11092166,12845,0,1712484317,12992.611041259988,145.8132979200018,53473.60098288001 2024-04-07,10:05:19.000,98,11092195,12885,0,1712484318,12992.637986499998,145.83444530999986,53473.70578968 2024-04-07,10:05:20.000,98,11092141,13405,0,1712484319,12992.651459119988,145.84854356999858,53473.73373816 2024-04-07,10:05:21.000,98,11092197,12925,0,1712484320,12992.678404359998,145.86264183000458,53473.73373816 2024-04-07,10:05:22.000,98,11092169,13045,0,1712484321,12992.739031149998,145.88378922000265,53473.775660880005 2024-04-07,10:05:23.000,98,11092179,12845,0,1712484322,12992.712085909989,145.93313312999817,53473.80360936 2024-04-07,10:05:24.000,98,11092196,13125,0,1712484323,12992.698613289998,145.98952617000032,53473.86649344001 2024-04-07,10:05:25.000,98,11092165,13045,0,1712484324,12992.739031149998,146.0247718200044,53473.86649344001 2024-04-07,10:05:26.000,98,11092177,12925,0,1712484325,12992.739031149998,146.05296834000183,53473.97828736 2024-04-07,10:05:27.000,98,11092169,12765,0,1712484326,12992.712085909989,146.09526311999798,53473.96431312001 2024-04-07,10:05:28.000,98,11092168,13125,0,1712484327,12992.732294839989,146.222147460001,53474.013222960006 2024-04-07,10:05:29.000,98,11092213,13085,0,1712484328,12992.698613289998,146.20804920000228,53474.05514568001 2024-04-07,10:05:30.000,98,11092155,12565,0,1712484329,12992.651459119988,146.30673702000058,53474.04815856 2024-04-07,10:05:31.000,98,11092153,12845,0,1712484330,12992.637986499998,146.35608093000337,53474.06911992 2024-04-07,10:05:32.000,98,11092163,13245,0,1712484331,12992.637986499998,146.39132658000017,53474.13200400001 2024-04-07,10:05:33.000,98,11092142,12925,0,1712484332,12992.597568639998,146.47591613999975,53474.159952480004 2024-04-07,10:05:34.000,98,11092160,12925,0,1712484333,12992.563887089993,146.51116179000383,53474.22283656001 2024-04-07,10:05:35.000,98,11092112,13005,0,1712484334,12992.550414470003,146.57460395999806,53474.22283656001 2024-04-07,10:05:36.000,98,11092102,13085,0,1712484335,12992.536941849998,146.66624265000428,53474.22283656001 2024-04-07,10:05:37.000,98,11092210,13245,0,1712484336,12992.476315059997,146.70148830000107,53474.25777216 2024-04-07,10:05:38.000,98,11092170,12965,0,1712484337,12992.462842439993,146.75788134000322,53474.27174640001 2024-04-07,10:05:39.000,98,11092131,13125,0,1712484338,12992.415688269997,146.80017611999938,53474.278733520005 2024-04-07,10:05:40.000,98,11092206,13285,0,1712484339,12992.382006719992,146.88476567999896,53474.32065624001 2024-04-07,10:05:41.000,98,11092168,13445,0,1712484340,12992.355061479997,146.9411587200011,53474.327643360004 2024-04-07,10:05:42.000,98,11092147,12605,0,1712484341,12992.361797789992,146.9764043699979,53474.348604720006 2024-04-07,10:05:43.000,98,11092136,13045,0,1712484342,12992.227071590001,147.01869915000134,53474.34161760001 2024-04-07,10:05:44.000,98,11092160,12965,0,1712484343,12992.233807899996,147.0891904500022,53474.42546304 2024-04-07,10:05:45.000,98,11092144,13125,0,1712484344,12992.206862660001,147.124436099999,53474.39052744001 2024-04-07,10:05:46.000,98,11092152,13285,0,1712484345,12992.166444800001,147.15263262000371,53474.36956608001 2024-04-07,10:05:47.000,98,11092135,13005,0,1712484346,12992.166444800001,147.15968175000307,53474.40450168 2024-04-07,10:05:48.000,98,11092159,13005,0,1712484347,12992.132763249996,147.19492739999987,53474.39052744001 2024-04-07,10:05:49.000,98,11092152,12805,0,1712484348,12992.08560908,147.25132044000202,53474.42546304 2024-04-07,10:05:50.000,98,11092194,12845,0,1712484349,12992.099081699991,147.24427131000266,53474.43245016 2024-04-07,10:05:51.000,98,11092128,13005,0,1712484350,12992.092345389996,147.2724678300001,53474.38354032 2024-04-07,10:05:52.000,98,11092176,13085,0,1712484351,12992.139499559991,147.3218117400029,53474.43245016 2024-04-07,10:05:53.000,98,11092180,13325,0,1712484352,12992.092345389996,147.29361521999817,53474.41847592001 2024-04-07,10:05:54.000,98,11092194,13445,0,1712484353,12992.132763249996,147.3359100000016,53474.48136 2024-04-07,10:05:55.000,98,11092151,13165,0,1712484354,12992.179917419991,147.32886087000225,53474.46738576001 2024-04-07,10:05:56.000,98,11092177,13365,0,1712484355,12992.186653730001,147.32886087000225,53474.41847592001 2024-04-07,10:05:57.000,98,11092136,13165,0,1712484356,12992.233807899996,147.29361521999817,53474.4114888 2024-04-07,10:05:58.000,98,11092176,13005,0,1712484357,12992.247280520001,147.30771348000417,53474.41847592001 2024-04-07,10:05:59.000,98,11092133,13005,0,1712484358,12992.301170999992,147.3006643500048,53474.38354032 2024-04-07,10:06:00.000,98,11092154,13085,0,1712484359,12992.348325170002,147.28656608999881,53474.42546304 2024-04-07,10:06:01.000,98,11092164,12925,0,1712484360,12992.382006719992,147.28656608999881,53474.42546304 2024-04-07,10:06:02.000,98,11092143,13645,0,1712484361,12992.435897199997,147.25836957000138,53474.48834712001 2024-04-07,10:06:03.000,98,11092167,13285,0,1712484362,12992.469578750002,147.23017305000394,53474.46738576001 2024-04-07,10:06:04.000,98,11092143,13125,0,1712484363,12992.530205540002,147.22312392000458,53474.45341152 2024-04-07,10:06:05.000,98,11092152,12765,0,1712484364,12992.563887089993,147.1737800100018,53474.48136 2024-04-07,10:06:06.000,98,11092197,13125,0,1712484365,12992.631250189988,147.19492739999987,53474.48136 2024-04-07,10:06:07.000,98,11092162,12925,0,1712484366,12992.664931739993,147.1737800100018,53474.48834712001 2024-04-07,10:06:08.000,98,11092184,13205,0,1712484367,12992.712085909989,147.14558349000436,53474.50930848001 2024-04-07,10:06:09.000,98,11092132,13285,0,1712484368,12992.739031149998,147.11738696999964,53474.5512312 2024-04-07,10:06:10.000,98,11092130,12925,0,1712484369,12992.759240079999,147.10328871000092,53474.53725696001 2024-04-07,10:06:11.000,98,11092189,12805,0,1712484370,12992.759240079999,147.11738696999964,53474.53725696001 2024-04-07,10:06:12.000,98,11092202,12885,0,1712484371,12992.792921629989,147.10328871000092,53474.48834712001 2024-04-07,10:06:13.000,98,11092161,12965,0,1712484372,12992.786185319994,147.0891904500022,53474.516295600006 2024-04-07,10:06:14.000,98,11092142,13365,0,1712484373,12992.846812109994,147.09623958000157,53474.516295600006 2024-04-07,10:06:15.000,98,11092175,13245,0,1712484374,12992.85354841999,147.11738696999964,53474.48834712001 2024-04-07,10:06:16.000,98,11092149,12765,0,1712484375,12992.867021039994,147.10328871000092,53474.46738576001 2024-04-07,10:06:17.000,98,11092188,13325,0,1712484376,12992.85354841999,147.09623958000157,53474.495334240004 2024-04-07,10:06:18.000,98,11092165,12965,0,1712484377,12992.860284729999,147.11033784000028,53474.53725696001 2024-04-07,10:06:19.000,98,11092158,13165,0,1712484378,12992.826603179994,147.0891904500022,53474.516295600006 2024-04-07,10:06:20.000,98,11092180,13005,0,1712484379,12992.819866869999,147.11738696999964,53474.54424408 2024-04-07,10:06:21.000,98,11092162,12885,0,1712484380,12992.819866869999,147.11033784000028,53474.50232136 2024-04-07,10:06:22.000,98,11092156,12885,0,1712484381,12992.786185319994,147.11033784000028,53474.565205440005 2024-04-07,10:06:23.000,98,11092171,13165,0,1712484382,12992.759240079999,147.0891904500022,53474.516295600006 2024-04-07,10:06:24.000,98,11092178,13165,0,1712484383,12992.765976389994,147.08214132000285,53474.565205440005 2024-04-07,10:06:25.000,98,11092148,13045,0,1712484384,12992.759240079999,147.0750921900035,53474.47437288 2024-04-07,10:06:26.000,98,11092153,13125,0,1712484385,12992.739031149998,147.04689566999878,53474.50232136 2024-04-07,10:06:27.000,98,11092150,12805,0,1712484386,12992.718822219998,147.01165002000198,53474.53026984 2024-04-07,10:06:28.000,98,11092152,13125,0,1712484387,12992.705349599993,147.01165002000198,53474.52328272 2024-04-07,10:06:29.000,98,11092110,12845,0,1712484388,12992.712085909989,146.9905026300039,53474.516295600006 2024-04-07,10:06:30.000,98,11092102,13165,0,1712484389,12992.698613289998,146.9411587200011,53474.52328272 2024-04-07,10:06:31.000,98,11092132,13205,0,1712484390,12992.658195429998,146.89886393999768,53474.54424408 2024-04-07,10:06:32.000,98,11092130,13045,0,1712484391,12992.671668049989,146.89181480999832,53474.48834712001 2024-04-07,10:06:33.000,98,11092143,12805,0,1712484392,12992.664931739993,146.87066742000025,53474.5512312 2024-04-07,10:06:34.000,98,11092130,13285,0,1712484393,12992.671668049989,146.8283726400041,53474.516295600006 2024-04-07,10:06:35.000,98,11092160,13045,0,1712484394,12992.658195429998,146.8142743799981,53474.53725696001 2024-04-07,10:06:36.000,98,11092142,13125,0,1712484395,12992.637986499998,146.7790287300013,53474.495334240004 2024-04-07,10:06:37.000,98,11092148,13125,0,1712484396,12992.671668049989,146.75083221000386,53474.495334240004 2024-04-07,10:06:38.000,98,11092183,13005,0,1712484397,12992.658195429998,146.7296848199985,53474.48834712001 2024-04-07,10:06:39.000,98,11092157,13205,0,1712484398,12992.658195429998,146.680340910003,53474.5512312 2024-04-07,10:06:40.000,98,11092155,13325,0,1712484399,12992.718822219998,146.680340910003,53474.54424408 2024-04-07,10:06:41.000,98,11092139,12885,0,1712484400,12992.685140669993,146.65919351999764,53474.53026984 2024-04-07,10:06:42.000,98,11092135,13125,0,1712484401,12992.685140669993,146.63804612999957,53474.565205440005 2024-04-07,10:06:43.000,98,11092154,13245,0,1712484402,12992.685140669993,146.60280048000277,53474.565205440005 2024-04-07,10:06:44.000,98,11092160,13445,0,1712484403,12992.718822219998,146.6309970000002,53474.565205440005 2024-04-07,10:06:45.000,98,11092182,12885,0,1712484404,12992.705349599993,146.5816530900047,53474.57917968 2024-04-07,10:06:46.000,98,11092176,13085,0,1712484405,12992.712085909989,146.57460395999806,53474.565205440005 2024-04-07,10:06:47.000,98,11092191,13085,0,1712484406,12992.732294839989,146.60280048000277,53474.59315392 2024-04-07,10:06:48.000,98,11092158,13005,0,1712484407,12992.765976389994,146.5816530900047,53474.60014104 2024-04-07,10:06:49.000,98,11092151,13165,0,1712484408,12992.745767459994,146.60984961000213,53474.65603800001 2024-04-07,10:06:50.000,98,11092187,13125,0,1712484409,12992.806394249994,146.60984961000213,53474.65603800001 2024-04-07,10:06:51.000,98,11092175,13165,0,1712484410,12992.840075799999,146.64509525999893,53474.6909736 2024-04-07,10:06:52.000,98,11092144,12925,0,1712484411,12992.867021039994,146.680340910003,53474.69796072 2024-04-07,10:06:53.000,98,11092173,13205,0,1712484412,12992.867021039994,146.73673394999787,53474.69796072 2024-04-07,10:06:54.000,98,11092153,13205,0,1712484413,12992.87375734999,146.75083221000386,53474.732896320005 2024-04-07,10:06:55.000,98,11092194,12765,0,1712484414,12992.92091152,146.77197960000194,53474.75385768001 2024-04-07,10:06:56.000,98,11092176,13205,0,1712484415,12992.887229969994,146.80017611999938,53474.732896320005 2024-04-07,10:06:57.000,98,11092188,12925,0,1712484416,12992.968065689995,146.85656916000153,53474.81674176 2024-04-07,10:06:58.000,98,11092156,13085,0,1712484417,12992.97480199999,146.92001133000304,53474.781806160005 2024-04-07,10:06:59.000,98,11092204,13325,0,1712484418,12993.00174724,146.96935523999855,53474.87263872001 2024-04-07,10:07:00.000,98,11092155,13325,0,1712484419,12992.97480199999,147.05394479999813,53474.851677360006 2024-04-07,10:07:01.000,98,11092208,13485,0,1712484420,12993.06237403,147.0750921900035,53474.851677360006 2024-04-07,10:07:02.000,98,11092164,13445,0,1712484421,12993.09605557999,147.13853435999772,53474.96347128001 2024-04-07,10:07:03.000,98,11092162,13445,0,1712484422,12993.129737129995,147.1737800100018,53474.98443264 2024-04-07,10:07:04.000,98,11092158,13445,0,1712484423,12993.17689129999,147.23017305000394,53474.97744552 2024-04-07,10:07:05.000,98,11092216,13245,0,1712484424,12993.210572849996,147.26541870000074,53474.98443264 2024-04-07,10:07:06.000,98,11092143,13405,0,1712484425,12993.23751808999,147.3359100000016,53475.04731672 2024-04-07,10:07:07.000,98,11092144,12845,0,1712484426,12993.250990709996,147.3852539100044,53475.117187920005 2024-04-07,10:07:08.000,98,11092171,13245,0,1712484427,12993.311617499996,147.44869607999863,53475.10321368 2024-04-07,10:07:09.000,98,11092171,13165,0,1712484428,12993.34529905,147.50508912000078,53475.187059120006 2024-04-07,10:07:10.000,98,11092155,13085,0,1712484429,12993.365507980001,147.54033477000485,53475.20103336 2024-04-07,10:07:11.000,98,11092135,13245,0,1712484430,12993.352035359996,147.52623650999885,53475.13814928001 2024-04-07,10:07:12.000,98,11092178,13285,0,1712484431,12993.439607389992,147.6319734600038,53475.235968960005 2024-04-07,10:07:13.000,98,11092191,13045,0,1712484432,12993.459816319992,147.65312085000187,53475.24295608 2024-04-07,10:07:14.000,98,11092155,13205,0,1712484433,12993.473288939997,147.6813173699993,53475.29186592 2024-04-07,10:07:15.000,98,11092167,13245,0,1712484434,12993.500234179992,147.73771041000145,53475.333788640004 2024-04-07,10:07:16.000,98,11092158,12965,0,1712484435,12993.520443109992,147.7659069299989,53475.30584016001 2024-04-07,10:07:17.000,98,11092201,13365,0,1712484436,12993.554124659997,147.80820171000232,53475.34776288001 2024-04-07,10:07:18.000,98,11092168,13365,0,1712484437,12993.614751449997,147.83639822999976,53475.41064696 2024-04-07,10:07:19.000,98,11092139,13445,0,1712484438,12993.688850860002,147.90688953000063,53475.43160832 2024-04-07,10:07:20.000,98,11092144,13565,0,1712484439,12993.688850860002,147.92098778999934,53475.44558256001 2024-04-07,10:07:21.000,98,11092176,13445,0,1712484440,12993.688850860002,147.93508604999806,53475.43859544 2024-04-07,10:07:22.000,98,11092123,13405,0,1712484441,12993.769686580003,147.9421351800047,53475.522440880006 2024-04-07,10:07:23.000,98,11092172,13205,0,1712484442,12993.769686580003,147.94918431000406,53475.51545376001 2024-04-07,10:07:24.000,98,11092182,13445,0,1712484443,12993.796631819998,147.95623344000342,53475.53641512 2024-04-07,10:07:25.000,98,11092179,12965,0,1712484444,12993.837049679998,147.9914790900002,53475.620260560005 2024-04-07,10:07:26.000,98,11092177,13285,0,1712484445,12993.863994919993,148.01967560999765,53475.571350720005 2024-04-07,10:07:27.000,98,11092161,13045,0,1712484446,12993.890940159989,148.05492126000172,53475.66218328001 2024-04-07,10:07:28.000,98,11092142,13085,0,1712484447,12993.924621709994,148.0760686499998,53475.669170400004 2024-04-07,10:07:29.000,98,11092161,12685,0,1712484448,12993.944830639994,148.1042651700045,53475.67615752 2024-04-07,10:07:30.000,98,11092162,12925,0,1712484449,12994.012193739989,148.11836343000323,53475.71109312001 2024-04-07,10:07:31.000,98,11092187,12925,0,1712484450,12994.045875289994,148.15360908000002,53475.73205448001 2024-04-07,10:07:32.000,98,11092146,13285,0,1712484451,12994.14018363,148.1747564699981,53475.704106 2024-04-07,10:07:33.000,98,11092177,13365,0,1712484452,12994.146919939994,148.23114951000025,53475.7739772 2024-04-07,10:07:34.000,98,11092223,13445,0,1712484453,12994.17386517999,148.23114951000025,53475.78096432001 2024-04-07,10:07:35.000,98,11092182,13205,0,1712484454,12994.187337799995,148.28049342000304,53475.76699008 2024-04-07,10:07:36.000,98,11092154,13205,0,1712484455,12994.22101935,148.2875425500024,53475.78096432001 2024-04-07,10:07:37.000,98,11092188,13205,0,1712484456,12994.22101935,148.31573906999984,53475.80891280001 2024-04-07,10:07:38.000,98,11092139,12925,0,1712484457,12994.227755659995,148.34393559000455,53475.80192568001 2024-04-07,10:07:39.000,98,11092150,13125,0,1712484458,12994.30185507,148.32983732999855,53475.7739772 2024-04-07,10:07:40.000,98,11092169,13605,0,1712484459,12994.288382449995,148.30868994000048,53475.80891280001 2024-04-07,10:07:41.000,98,11092165,13405,0,1712484460,12994.26143721,148.3509847200039,53475.81589992 2024-04-07,10:07:42.000,98,11092174,13285,0,1712484461,12994.36248186,148.37213211000198,53475.87179688 2024-04-07,10:07:43.000,98,11092187,13085,0,1712484462,12994.34227293,148.37213211000198,53475.787951440005 2024-04-07,10:07:44.000,98,11092186,13325,0,1712484463,12994.349009239995,148.35803385000327,53475.88577112 2024-04-07,10:07:45.000,98,11092125,13605,0,1712484464,12994.36248186,148.3227881999992,53475.87179688 2024-04-07,10:07:46.000,98,11092181,13205,0,1712484465,12994.36248186,148.30868994000048,53475.836861280004 2024-04-07,10:07:47.000,98,11092161,12965,0,1712484466,12994.34227293,148.25229689999833,53475.82288704 2024-04-07,10:07:48.000,98,11092131,13285,0,1712484467,12994.33553661999,148.2593460299977,53475.8438484 2024-04-07,10:07:49.000,98,11092194,13205,0,1712484468,12994.34227293,148.23114951000025,53475.82288704 2024-04-07,10:07:50.000,98,11092167,13125,0,1712484469,12994.31532768999,148.2593460299977,53475.82987416001 2024-04-07,10:07:51.000,98,11092139,13005,0,1712484470,12994.227755659995,148.21000212000217,53475.7739772 2024-04-07,10:07:52.000,98,11092107,12765,0,1712484471,12994.24122828,148.16770733999874,53475.81589992 2024-04-07,10:07:53.000,98,11092150,13005,0,1712484472,12994.23449196999,148.2029529900028,53475.80192568001 2024-04-07,10:07:54.000,98,11092166,12805,0,1712484473,12994.247964589995,148.1888547300041,53475.787951440005 2024-04-07,10:07:55.000,98,11092199,13245,0,1712484474,12994.20081042,148.15360908000002,53475.76000296001 2024-04-07,10:07:56.000,98,11092168,13325,0,1712484475,12994.146919939994,148.1042651700045,53475.81589992 2024-04-07,10:07:57.000,98,11092153,13525,0,1712484476,12994.146919939994,148.08311777999916,53475.82987416001 2024-04-07,10:07:58.000,98,11092190,13005,0,1712484477,12994.099765769999,148.09016690999852,53475.75301584 2024-04-07,10:07:59.000,98,11092187,13285,0,1712484478,12994.086293149994,148.02672474000428,53475.74602872 2024-04-07,10:08:00.000,98,11092151,12925,0,1712484479,12994.05261159999,148.02672474000428,53475.72506736 2024-04-07,10:08:01.000,98,11092215,12765,0,1712484480,12994.012193739989,148.0126264799983,53475.67615752 2024-04-07,10:08:02.000,98,11092129,13005,0,1712484481,12993.971775879989,148.00557734999893,53475.67615752 2024-04-07,10:08:03.000,98,11092185,12885,0,1712484482,12993.938094329998,147.95623344000342,53475.66218328001 2024-04-07,10:08:04.000,98,11092152,12845,0,1712484483,12993.924621709994,147.93508604999806,53475.669170400004 2024-04-07,10:08:05.000,98,11092197,13005,0,1712484484,12993.897676469998,147.8927912700019,53475.65519616 2024-04-07,10:08:06.000,98,11092154,12965,0,1712484485,12993.843785989993,147.88574214000255,53475.64122192001 2024-04-07,10:08:07.000,98,11092196,13085,0,1712484486,12993.816840749998,147.8927912700019,53475.63423480001 2024-04-07,10:08:08.000,98,11092168,13005,0,1712484487,12993.823577059993,147.87164388000383,53475.5992992 2024-04-07,10:08:09.000,98,11092217,12845,0,1712484488,12993.762950269993,147.84344735999912,53475.61327344001 2024-04-07,10:08:10.000,98,11092198,13245,0,1712484489,12993.749477650003,147.82229997000104,53475.620260560005 2024-04-07,10:08:11.000,98,11092160,13245,0,1712484490,12993.729268720002,147.82229997000104,53475.522440880006 2024-04-07,10:08:12.000,98,11092183,13085,0,1712484491,12993.715796099998,147.80115258000296,53475.55737648 2024-04-07,10:08:13.000,98,11092176,12845,0,1712484492,12993.709059790002,147.78000519000489,53475.571350720005 2024-04-07,10:08:14.000,98,11092203,13325,0,1712484493,12993.702323479993,147.77295605999825,53475.55737648 2024-04-07,10:08:15.000,98,11092173,13165,0,1712484494,12993.675378239997,147.81525084000168,53475.57833784 2024-04-07,10:08:16.000,98,11092191,13285,0,1712484495,12993.682114549993,147.83639822999976,53475.571350720005 2024-04-07,10:08:17.000,98,11092184,12965,0,1712484496,12993.668641930002,147.81525084000168,53475.55737648 2024-04-07,10:08:18.000,98,11092212,13165,0,1712484497,12993.682114549993,147.85049648999848,53475.55038936 2024-04-07,10:08:19.000,98,11092212,12885,0,1712484498,12993.661905619992,147.83639822999976,53475.56436360001 2024-04-07,10:08:20.000,98,11092184,12845,0,1712484499,12993.608015140002,147.85049648999848,53475.529428 2024-04-07,10:08:21.000,98,11092196,13205,0,1712484500,12993.655169309997,147.85049648999848,53475.522440880006 2024-04-07,10:08:22.000,98,11092188,13085,0,1712484501,12993.621487759992,147.8293491000004,53475.529428 2024-04-07,10:08:23.000,98,11092202,12765,0,1712484502,12993.614751449997,147.80820171000232,53475.501479520004 2024-04-07,10:08:24.000,98,11092175,13205,0,1712484503,12993.641696689992,147.84344735999912,53475.571350720005 2024-04-07,10:08:25.000,98,11092186,12765,0,1712484504,12993.628224070002,147.82229997000104,53475.53641512 2024-04-07,10:08:26.000,98,11092166,12925,0,1712484505,12993.655169309997,147.84344735999912,53475.522440880006 2024-04-07,10:08:27.000,98,11092166,13365,0,1712484506,12993.695587169997,147.84344735999912,53475.53641512 2024-04-07,10:08:28.000,98,11092145,12965,0,1712484507,12993.641696689992,147.83639822999976,53475.529428 2024-04-07,10:08:29.000,98,11092164,12965,0,1712484508,12993.702323479993,147.84344735999912,53475.529428 2024-04-07,10:08:30.000,98,11092178,12445,0,1712484509,12993.648433000002,147.86459475000447,53475.54340224001 2024-04-07,10:08:31.000,98,11092181,13165,0,1712484510,12993.661905619992,147.85754561999784,53475.571350720005 2024-04-07,10:08:32.000,98,11092151,13045,0,1712484511,12993.702323479993,147.83639822999976,53475.56436360001 2024-04-07,10:08:33.000,98,11092136,12925,0,1712484512,12993.709059790002,147.83639822999976,53475.59231208001 2024-04-07,10:08:34.000,98,11092129,13245,0,1712484513,12993.742741339993,147.82229997000104,53475.55737648 2024-04-07,10:08:35.000,98,11092185,13085,0,1712484514,12993.722532409993,147.83639822999976,53475.55038936 2024-04-07,10:08:36.000,98,11092160,13005,0,1712484515,12993.742741339993,147.87164388000383,53475.55038936 2024-04-07,10:08:37.000,98,11092183,13085,0,1712484516,12993.762950269993,147.82229997000104,53475.5992992 2024-04-07,10:08:38.000,98,11092137,13125,0,1712484517,12993.776422889998,147.88574214000255,53475.5992992 2024-04-07,10:08:39.000,98,11092178,12765,0,1712484518,12993.789895509988,147.8927912700019,53475.61327344001 2024-04-07,10:08:40.000,98,11092166,12605,0,1712484519,12993.810104439988,147.88574214000255,53475.63423480001 2024-04-07,10:08:41.000,98,11092209,13765,0,1712484520,12993.823577059993,147.91393865999999,53475.669170400004 2024-04-07,10:08:42.000,98,11092163,12925,0,1712484521,12993.810104439988,147.89984040000127,53475.704106 2024-04-07,10:08:43.000,98,11092167,13005,0,1712484522,12993.843785989993,147.94918431000406,53475.69711888 2024-04-07,10:08:44.000,98,11092147,13365,0,1712484523,12993.843785989993,147.99852821999957,53475.64820904 2024-04-07,10:08:45.000,98,11092148,13405,0,1712484524,12993.870731229988,148.01967560999765,53475.72506736 2024-04-07,10:08:46.000,98,11092177,12645,0,1712484525,12993.870731229988,148.03377387000364,53475.75301584 2024-04-07,10:08:47.000,98,11092195,12885,0,1712484526,12993.890940159989,148.0760686499998,53475.78096432001 2024-04-07,10:08:48.000,98,11092224,12925,0,1712484527,12993.944830639994,148.1042651700045,53475.836861280004 2024-04-07,10:08:49.000,98,11092193,13085,0,1712484528,12993.897676469998,148.1747564699981,53475.81589992 2024-04-07,10:08:50.000,98,11092170,12925,0,1712484529,12993.938094329998,148.21000212000217,53475.80192568001 2024-04-07,10:08:51.000,98,11092197,12845,0,1712484530,12993.924621709994,148.24524776999897,53475.82987416001 2024-04-07,10:08:52.000,98,11092220,13485,0,1712484531,12993.931358019989,148.30164081000112,53475.857822640006 2024-04-07,10:08:53.000,98,11092208,13085,0,1712484532,12993.938094329998,148.34393559000455,53475.88577112 2024-04-07,10:08:54.000,98,11092184,13045,0,1712484533,12993.924621709994,148.36508298000263,53475.906732480005 2024-04-07,10:08:55.000,98,11092197,13245,0,1712484534,12993.971775879989,148.4355742800035,53475.96961656001 2024-04-07,10:08:56.000,98,11092196,12965,0,1712484535,12994.025666359994,148.4708199300003,53475.92769384001 2024-04-07,10:08:57.000,98,11092187,13165,0,1712484536,12993.991984809989,148.50606558000436,53475.96961656001 2024-04-07,10:08:58.000,98,11092143,12925,0,1712484537,12993.985248499994,148.5342621000018,53475.99057792 2024-04-07,10:08:59.000,98,11092226,13125,0,1712484538,12994.025666359994,148.60475340000266,53476.04647488001 2024-04-07,10:09:00.000,98,11092217,13085,0,1712484539,12994.005457429994,148.63999904999946,53476.025513520006 2024-04-07,10:09:01.000,98,11092156,13005,0,1712484540,12994.005457429994,148.71049035000033,53476.03948776 2024-04-07,10:09:02.000,98,11092163,13125,0,1712484541,12994.018930049999,148.7316377399984,53476.06743624001 2024-04-07,10:09:03.000,98,11092213,13405,0,1712484542,12993.991984809989,148.7457360000044,53476.0883976 2024-04-07,10:09:04.000,98,11092147,12725,0,1712484543,12994.012193739989,148.80917816999863,53476.074423360005 2024-04-07,10:09:05.000,98,11092216,13325,0,1712484544,12993.998721119999,148.86557121000078,53476.09538472001 2024-04-07,10:09:06.000,98,11092217,12885,0,1712484545,12994.005457429994,148.8796694699995,53476.13032032 2024-04-07,10:09:07.000,98,11092221,13285,0,1712484546,12994.018930049999,148.93606251000165,53476.18621728001 2024-04-07,10:09:08.000,98,11092190,13125,0,1712484547,12993.971775879989,148.93606251000165,53476.172243040004 2024-04-07,10:09:09.000,98,11092195,13125,0,1712484548,12993.998721119999,148.96425902999908,53476.16525592001 2024-04-07,10:09:10.000,98,11092171,13085,0,1712484549,12994.018930049999,148.97130815999844,53476.18621728001 2024-04-07,10:09:11.000,98,11092191,12965,0,1712484550,12993.985248499994,149.02065207000123,53476.22814 2024-04-07,10:09:12.000,98,11092229,12965,0,1712484551,12993.998721119999,149.01360294000187,53476.20717864 2024-04-07,10:09:13.000,98,11092182,13205,0,1712484552,12994.025666359994,149.0417994599993,53476.26307560001 2024-04-07,10:09:14.000,98,11092138,13125,0,1712484553,12993.985248499994,149.02065207000123,53476.21416576001 2024-04-07,10:09:15.000,98,11092193,13085,0,1712484554,12993.971775879989,149.05589771999803,53476.22115288 2024-04-07,10:09:16.000,98,11092192,13125,0,1712484555,12993.958303259999,149.0911433700021,53476.25608848 2024-04-07,10:09:17.000,98,11092135,13085,0,1712484556,12993.938094329998,149.08409424000274,53476.25608848 2024-04-07,10:09:18.000,98,11092229,13245,0,1712484557,12993.938094329998,149.08409424000274,53476.20717864 2024-04-07,10:09:19.000,98,11092225,13205,0,1712484558,12993.938094329998,149.06999598000402,53476.25608848 2024-04-07,10:09:20.000,98,11092174,13445,0,1712484559,12993.944830639994,149.10524163000082,53476.22814 2024-04-07,10:09:21.000,98,11092158,12965,0,1712484560,12993.938094329998,149.11229076000018,53476.26307560001 2024-04-07,10:09:22.000,98,11092250,13005,0,1712484561,12993.931358019989,149.09819250000146,53476.31897256 2024-04-07,10:09:23.000,98,11092221,12925,0,1712484562,12993.917885399998,149.08409424000274,53476.31897256 2024-04-07,10:09:24.000,98,11092203,12965,0,1712484563,12993.931358019989,149.06999598000402,53476.21416576001 2024-04-07,10:09:25.000,98,11092186,12765,0,1712484564,12993.917885399998,149.09819250000146,53476.32595968 2024-04-07,10:09:26.000,98,11092198,13005,0,1712484565,12993.877467539998,149.09819250000146,53476.34692104 2024-04-07,10:09:27.000,98,11092195,13005,0,1712484566,12993.870731229988,149.1263890199989,53476.33294680001 2024-04-07,10:09:28.000,98,11092225,13085,0,1712484567,12993.843785989993,149.05589771999803,53476.291024080005 2024-04-07,10:09:29.000,98,11092145,12805,0,1712484568,12993.810104439988,149.06999598000402,53476.24910136 2024-04-07,10:09:30.000,98,11092201,13525,0,1712484569,12993.830313369988,149.05589771999803,53476.25608848 2024-04-07,10:09:31.000,98,11092189,13485,0,1712484570,12993.762950269993,149.06294685000466,53476.291024080005 2024-04-07,10:09:32.000,98,11092190,12925,0,1712484571,12993.762950269993,149.08409424000274,53476.24910136 2024-04-07,10:09:33.000,98,11092180,13325,0,1712484572,12993.736005029998,149.0911433700021,53476.28403696001 2024-04-07,10:09:34.000,98,11092156,12885,0,1712484573,12993.729268720002,149.08409424000274,53476.25608848 2024-04-07,10:09:35.000,98,11092193,13045,0,1712484574,12993.668641930002,149.10524163000082,53476.25608848 2024-04-07,10:09:36.000,98,11092245,13285,0,1712484575,12993.661905619992,149.10524163000082,53476.21416576001 2024-04-07,10:09:37.000,98,11092168,13285,0,1712484576,12993.655169309997,149.06999598000402,53476.242114240005 2024-04-07,10:09:38.000,98,11092177,13165,0,1712484577,12993.628224070002,149.0911433700021,53476.20717864 2024-04-07,10:09:39.000,98,11092183,13125,0,1712484578,12993.601278829992,149.0911433700021,53476.20019152 2024-04-07,10:09:40.000,98,11092202,13485,0,1712484579,12993.560860969992,149.0911433700021,53476.193204400006 2024-04-07,10:09:41.000,98,11092211,13325,0,1712484580,12993.547388350002,149.1404872800049,53476.193204400006 2024-04-07,10:09:42.000,98,11092174,13005,0,1712484581,12993.513706799997,149.11933988999954,53476.22115288 2024-04-07,10:09:43.000,98,11092159,13085,0,1712484582,12993.520443109992,149.1404872800049,53476.15128168 2024-04-07,10:09:44.000,98,11092180,12885,0,1712484583,12993.486761560001,149.13343814999826,53476.17923016 2024-04-07,10:09:45.000,98,11092205,13365,0,1712484584,12993.473288939997,149.11229076000018,53476.20019152 2024-04-07,10:09:46.000,98,11092201,13005,0,1712484585,12993.459816319992,149.13343814999826,53476.18621728001 2024-04-07,10:09:47.000,98,11092180,13165,0,1712484586,12993.466552630001,149.1404872800049,53476.1582688 2024-04-07,10:09:48.000,98,11092161,13165,0,1712484587,12993.419398459991,149.13343814999826,53476.172243040004 2024-04-07,10:09:49.000,98,11092136,13565,0,1712484588,12993.392453219996,149.16163467000297,53476.17923016 2024-04-07,10:09:50.000,98,11092156,12965,0,1712484589,12993.34529905,149.1545855400036,53476.1582688 2024-04-07,10:09:51.000,98,11092186,13205,0,1712484590,12993.372244289996,149.1545855400036,53476.123333200005 2024-04-07,10:09:52.000,98,11092222,12765,0,1712484591,12993.405925840001,149.21802770999784,53476.13730744001 2024-04-07,10:09:53.000,98,11092169,13205,0,1712484592,12993.338562739991,149.19688031999976,53476.14429456001 2024-04-07,10:09:54.000,98,11092160,12925,0,1712484593,12993.365507980001,149.19688031999976,53476.16525592001 2024-04-07,10:09:55.000,98,11092193,13125,0,1712484594,12993.352035359996,149.21802770999784,53476.10935896 2024-04-07,10:09:56.000,98,11092188,12925,0,1712484595,12993.32509012,149.20392944999912,53476.074423360005 2024-04-07,10:09:57.000,98,11092235,13245,0,1712484596,12993.34529905,149.24622423000255,53476.13032032 2024-04-07,10:09:58.000,98,11092144,13205,0,1712484597,12993.399189529991,149.26737162000063,53476.172243040004 2024-04-07,10:09:59.000,98,11092164,13285,0,1712484598,12993.385716910001,149.28146987999935,53476.10935896 2024-04-07,10:10:00.000,98,11092164,13165,0,1712484599,12993.378980599991,149.27442075,53476.0883976 2024-04-07,10:10:01.000,98,11092156,13005,0,1712484600,12993.378980599991,149.24622423000255,53476.074423360005 2024-04-07,10:10:02.000,98,11092161,13125,0,1712484601,12993.399189529991,149.28146987999935,53476.15128168 2024-04-07,10:10:03.000,98,11092158,12725,0,1712484602,12993.412662149996,149.28146987999935,53476.193204400006 2024-04-07,10:10:04.000,98,11092168,13085,0,1712484603,12993.405925840001,149.29556813999807,53476.13032032 2024-04-07,10:10:05.000,98,11092181,13165,0,1712484604,12993.392453219996,149.3026172700047,53476.172243040004 2024-04-07,10:10:06.000,98,11092187,12925,0,1712484605,12993.392453219996,149.3378629200015,53476.16525592001 2024-04-07,10:10:07.000,98,11092186,13205,0,1712484606,12993.432871079996,149.35901030999958,53476.193204400006 2024-04-07,10:10:08.000,98,11092165,12965,0,1712484607,12993.459816319992,149.401305090003,53476.17923016 2024-04-07,10:10:09.000,98,11092177,12885,0,1712484608,12993.493497869997,149.39425596000365,53476.193204400006 2024-04-07,10:10:10.000,98,11092133,13205,0,1712484609,12993.506970490002,149.42950161000044,53476.13032032 2024-04-07,10:10:11.000,98,11092169,13205,0,1712484610,12993.513706799997,149.42950161000044,53476.22115288 2024-04-07,10:10:12.000,98,11092179,13045,0,1712484611,12993.527179420002,149.46474726000451,53476.18621728001 2024-04-07,10:10:13.000,98,11092199,13125,0,1712484612,12993.594542519997,149.4858946500026,53476.24910136 2024-04-07,10:10:14.000,98,11092162,13285,0,1712484613,12993.621487759992,149.49294378000195,53476.2980112 2024-04-07,10:10:15.000,98,11092182,13125,0,1712484614,12993.621487759992,149.51409117000003,53476.304998319996 2024-04-07,10:10:16.000,98,11092206,13125,0,1712484615,12993.621487759992,149.57048421000218,53476.33294680001 2024-04-07,10:10:17.000,98,11092141,13165,0,1712484616,12993.682114549993,149.5493368200041,53476.304998319996 2024-04-07,10:10:18.000,98,11092152,13045,0,1712484617,12993.682114549993,149.55638595000346,53476.304998319996 2024-04-07,10:10:19.000,98,11092136,13325,0,1712484618,12993.722532409993,149.6339263800037,53476.34692104 2024-04-07,10:10:20.000,98,11092168,13285,0,1712484619,12993.709059790002,149.67622115999984,53476.360895280006 2024-04-07,10:10:21.000,98,11092130,12765,0,1712484620,12993.688850860002,149.66917203000048,53476.32595968 2024-04-07,10:10:22.000,98,11092195,13365,0,1712484621,12993.722532409993,149.70441768000455,53476.40281800001 2024-04-07,10:10:23.000,98,11092160,13165,0,1712484622,12993.762950269993,149.732614200002,53476.409805120005 2024-04-07,10:10:24.000,98,11092160,13045,0,1712484623,12993.776422889998,149.75376159000007,53476.472689199996 2024-04-07,10:10:25.000,98,11092171,13205,0,1712484624,12993.803368129993,149.77490897999814,53476.41679224 2024-04-07,10:10:26.000,98,11092186,13285,0,1712484625,12993.776422889998,149.78195811000478,53476.46570208 2024-04-07,10:10:27.000,98,11092151,13085,0,1712484626,12993.810104439988,149.82425289000093,53476.50063768001 2024-04-07,10:10:28.000,98,11092185,13325,0,1712484627,12993.816840749998,149.845400279999,53476.56352176 2024-04-07,10:10:29.000,98,11092165,13285,0,1712484628,12993.837049679998,149.85949853999773,53476.53557328 2024-04-07,10:10:30.000,98,11092178,13125,0,1712484629,12993.857258609998,149.87359680000372,53476.56352176 2024-04-07,10:10:31.000,98,11092135,12965,0,1712484630,12993.837049679998,149.87359680000372,53476.56352176 2024-04-07,10:10:32.000,98,11092189,12885,0,1712484631,12993.863994919993,149.88769506000244,53476.60544448 2024-04-07,10:10:33.000,98,11092153,12805,0,1712484632,12993.904412779993,149.88769506000244,53476.60544448 2024-04-07,10:10:34.000,98,11092175,12885,0,1712484633,12993.884203849993,149.8947441900018,53476.68928992001 2024-04-07,10:10:35.000,98,11092199,13085,0,1712484634,12993.877467539998,149.92294070999924,53476.63339296 2024-04-07,10:10:36.000,98,11092186,12845,0,1712484635,12993.890940159989,149.91589157999988,53476.6823028 2024-04-07,10:10:37.000,98,11092146,12965,0,1712484636,12993.911149089989,149.91589157999988,53476.71723840001 2024-04-07,10:10:38.000,98,11092178,13125,0,1712484637,12993.897676469998,149.92294070999924,53476.72422552 2024-04-07,10:10:39.000,98,11092104,13525,0,1712484638,12993.904412779993,149.90179332000116,53476.696277040006 2024-04-07,10:10:40.000,98,11092171,13085,0,1712484639,12993.917885399998,149.8947441900018,53476.71723840001 2024-04-07,10:10:41.000,98,11092112,13165,0,1712484640,12993.917885399998,149.90179332000116,53476.75916112 2024-04-07,10:10:42.000,98,11092153,13285,0,1712484641,12993.938094329998,149.88769506000244,53476.745186880005 2024-04-07,10:10:43.000,98,11092190,13205,0,1712484642,12993.931358019989,149.88769506000244,53476.794096720005 2024-04-07,10:10:44.000,98,11092160,12965,0,1712484643,12993.931358019989,149.83835114999965,53476.794096720005 2024-04-07,10:10:45.000,98,11092150,13605,0,1712484644,12993.938094329998,149.82425289000093,53476.75916112 2024-04-07,10:10:46.000,98,11092113,13125,0,1712484645,12993.884203849993,149.8313020200003,53476.808070959996 2024-04-07,10:10:47.000,98,11092122,13125,0,1712484646,12993.904412779993,149.82425289000093,53476.78012248 2024-04-07,10:10:48.000,98,11092174,12845,0,1712484647,12993.904412779993,149.81015463000222,53476.808070959996 2024-04-07,10:10:49.000,98,11092169,13325,0,1712484648,12993.897676469998,149.77490897999814,53476.863967920006 2024-04-07,10:10:50.000,98,11092164,12765,0,1712484649,12993.911149089989,149.78195811000478,53476.80108384 2024-04-07,10:10:51.000,98,11092121,13125,0,1712484650,12993.890940159989,149.7467124600007,53476.83601944001 2024-04-07,10:10:52.000,98,11092144,13125,0,1712484651,12993.904412779993,149.76785984999879,53476.82903232 2024-04-07,10:10:53.000,98,11092161,13045,0,1712484652,12993.897676469998,149.75376159000007,53476.8220452 2024-04-07,10:10:54.000,98,11092171,13125,0,1712484653,12993.890940159989,149.73966333000135,53476.808070959996 2024-04-07,10:10:55.000,98,11092143,13285,0,1712484654,12993.904412779993,149.7114668100039,53476.82903232 2024-04-07,10:10:56.000,98,11092151,13365,0,1712484655,12993.924621709994,149.72556507000263,53476.81505808001 2024-04-07,10:10:57.000,98,11092151,13165,0,1712484656,12993.897676469998,149.72556507000263,53476.78710960001 2024-04-07,10:10:58.000,98,11092113,13045,0,1712484657,12993.924621709994,149.6832702899992,53476.843006560004 2024-04-07,10:10:59.000,98,11092153,12965,0,1712484658,12993.938094329998,149.66917203000048,53476.83601944001 2024-04-07,10:11:00.000,98,11092172,12565,0,1712484659,12993.958303259999,149.66212290000112,53476.82903232 2024-04-07,10:11:01.000,98,11092101,12765,0,1712484660,12993.944830639994,149.6832702899992,53476.794096720005 2024-04-07,10:11:02.000,98,11092081,13125,0,1712484661,12993.971775879989,149.64097551000305,53476.87794216 2024-04-07,10:11:03.000,98,11092130,13125,0,1712484662,12993.991984809989,149.6339263800037,53476.88492928001 2024-04-07,10:11:04.000,98,11092136,13125,0,1712484663,12994.05261159999,149.6339263800037,53476.90589064001 2024-04-07,10:11:05.000,98,11092145,12965,0,1712484664,12994.039138979999,149.62687725000433,53476.863967920006 2024-04-07,10:11:06.000,98,11092131,12965,0,1712484665,12994.039138979999,149.60572985999897,53476.82903232 2024-04-07,10:11:07.000,98,11092133,13045,0,1712484666,12994.07282052999,149.60572985999897,53476.863967920006 2024-04-07,10:11:08.000,98,11092147,13125,0,1712484667,12994.086293149994,149.62687725000433,53476.93383912001 2024-04-07,10:11:09.000,98,11092209,13125,0,1712484668,12994.079556839999,149.57048421000218,53476.926852 2024-04-07,10:11:10.000,98,11092167,12925,0,1712484669,12994.09302945999,149.5845824700009,53476.912877760005 2024-04-07,10:11:11.000,98,11092218,12965,0,1712484670,12994.1199747,149.55638595000346,53476.87095504 2024-04-07,10:11:12.000,98,11092140,13205,0,1712484671,12994.13344731999,149.55638595000346,53476.89890352 2024-04-07,10:11:13.000,98,11092135,13085,0,1712484672,12994.18060149,149.54228769000474,53476.90589064001 2024-04-07,10:11:14.000,98,11092146,13045,0,1712484673,12994.187337799995,149.57048421000218,53476.94781336 2024-04-07,10:11:15.000,98,11092171,12765,0,1712484674,12994.187337799995,149.54228769000474,53476.94082624 2024-04-07,10:11:16.000,98,11092168,13005,0,1712484675,12994.247964589995,149.54228769000474,53476.98274896001 2024-04-07,10:11:17.000,98,11092169,13245,0,1712484676,12994.24122828,149.5352385599981,53476.98973608 2024-04-07,10:11:18.000,98,11092154,13205,0,1712484677,12994.26143721,149.5352385599981,53477.00371032001 2024-04-07,10:11:19.000,98,11092182,13005,0,1712484678,12994.28164614,149.52818942999875,53476.9967232 2024-04-07,10:11:20.000,98,11092134,13125,0,1712484679,12994.288382449995,149.54228769000474,53476.96877472 2024-04-07,10:11:21.000,98,11092188,13285,0,1712484680,12994.288382449995,149.52818942999875,53477.00371032001 2024-04-07,10:11:22.000,98,11092148,12965,0,1712484681,12994.26143721,149.5211402999994,53477.010697440004 2024-04-07,10:11:23.000,98,11092141,12965,0,1712484682,12994.27490982999,149.5352385599981,53476.9967232 2024-04-07,10:11:24.000,98,11092166,13005,0,1712484683,12994.31532768999,149.54228769000474,53477.05960728 2024-04-07,10:11:25.000,98,11092158,13125,0,1712484684,12994.29511875999,149.5211402999994,53477.02467168001 2024-04-07,10:11:26.000,98,11092156,13005,0,1712484685,12994.247964589995,149.54228769000474,53477.05960728 2024-04-07,10:11:27.000,98,11092106,12805,0,1712484686,12994.23449196999,149.55638595000346,53477.10153000001 2024-04-07,10:11:28.000,98,11092142,13405,0,1712484687,12994.23449196999,149.55638595000346,53477.08755576 2024-04-07,10:11:29.000,98,11092152,13165,0,1712484688,12994.18060149,149.59868072999961,53477.0665944 2024-04-07,10:11:30.000,98,11092172,13085,0,1712484689,12994.167128869994,149.57753334000154,53477.04563304 2024-04-07,10:11:31.000,98,11092171,13285,0,1712484690,12994.126711009994,149.59163160000026,53477.08755576 2024-04-07,10:11:32.000,98,11092178,13165,0,1712484691,12994.1199747,149.60572985999897,53477.08755576 2024-04-07,10:11:33.000,98,11092164,12805,0,1712484692,12994.079556839999,149.57753334000154,53477.07358152001 2024-04-07,10:11:34.000,98,11092132,13085,0,1712484693,12994.05261159999,149.6339263800037,53477.1364656 2024-04-07,10:11:35.000,98,11092146,12925,0,1712484694,12994.018930049999,149.62687725000433,53477.05262016001 2024-04-07,10:11:36.000,98,11092195,12925,0,1712484695,12993.998721119999,149.6480246400024,53477.080568640005 2024-04-07,10:11:37.000,98,11092220,13365,0,1712484696,12993.897676469998,149.59868072999961,53477.04563304 2024-04-07,10:11:38.000,98,11092182,13445,0,1712484697,12993.924621709994,149.61277898999833,53477.080568640005 2024-04-07,10:11:39.000,98,11092165,13045,0,1712484698,12993.877467539998,149.70441768000455,53477.05960728 2024-04-07,10:11:40.000,98,11092146,13085,0,1712484699,12993.789895509988,149.69031941999856,53477.10153000001 2024-04-07,10:11:41.000,98,11092160,13285,0,1712484700,12993.810104439988,149.7114668100039,53477.080568640005 2024-04-07,10:11:42.000,98,11092155,13325,0,1712484701,12993.776422889998,149.69736854999792,53477.080568640005 2024-04-07,10:11:43.000,98,11092178,13245,0,1712484702,12993.789895509988,149.7114668100039,53477.031658800006 2024-04-07,10:11:44.000,98,11092140,13205,0,1712484703,12993.776422889998,149.69031941999856,53477.05960728 2024-04-07,10:11:45.000,98,11092175,13485,0,1712484704,12993.776422889998,149.7467124600007,53477.080568640005 2024-04-07,10:11:46.000,98,11092185,13285,0,1712484705,12993.762950269993,149.69736854999792,53476.98973608 2024-04-07,10:11:47.000,98,11092161,13085,0,1712484706,12993.796631819998,149.69031941999856,53477.02467168001 2024-04-07,10:11:48.000,98,11092158,13365,0,1712484707,12993.776422889998,149.6832702899992,53477.01768456 2024-04-07,10:11:49.000,98,11092170,12925,0,1712484708,12993.803368129993,149.66917203000048,53477.03864592 2024-04-07,10:11:50.000,98,11092183,13125,0,1712484709,12993.789895509988,149.6832702899992,53477.031658800006 2024-04-07,10:11:51.000,98,11092110,13085,0,1712484710,12993.762950269993,149.67622115999984,53477.01768456 2024-04-07,10:11:52.000,98,11092132,12885,0,1712484711,12993.756213959998,149.65507377000176,53476.98973608 2024-04-07,10:11:53.000,98,11092156,12925,0,1712484712,12993.756213959998,149.6480246400024,53476.98274896001 2024-04-07,10:11:54.000,98,11092204,13245,0,1712484713,12993.769686580003,149.64097551000305,53476.9967232 2024-04-07,10:11:55.000,98,11092144,12765,0,1712484714,12993.789895509988,149.62687725000433,53476.975761839996 2024-04-07,10:11:56.000,98,11092174,13045,0,1712484715,12993.796631819998,149.59868072999961,53476.98274896001 2024-04-07,10:11:57.000,98,11092171,13125,0,1712484716,12993.837049679998,149.59163160000026,53477.01768456 2024-04-07,10:11:58.000,98,11092143,13205,0,1712484717,12993.850522299988,149.56343508000282,53477.010697440004 2024-04-07,10:11:59.000,98,11092164,13125,0,1712484718,12993.830313369988,149.57753334000154,53477.010697440004 2024-04-07,10:12:00.000,98,11092195,13285,0,1712484719,12993.850522299988,149.56343508000282,53476.961787600005 2024-04-07,10:12:01.000,98,11092180,12925,0,1712484720,12993.884203849993,149.56343508000282,53477.05262016001 2024-04-07,10:12:02.000,98,11092172,13205,0,1712484721,12993.890940159989,149.57048421000218,53477.01768456 2024-04-07,10:12:03.000,98,11092180,13205,0,1712484722,12993.897676469998,149.55638595000346,53477.03864592 2024-04-07,10:12:04.000,98,11092098,12845,0,1712484723,12993.924621709994,149.57048421000218,53477.031658800006 2024-04-07,10:12:05.000,98,11092170,13285,0,1712484724,12993.931358019989,149.56343508000282,53477.05262016001 2024-04-07,10:12:06.000,98,11092166,13245,0,1712484725,12993.917885399998,149.57753334000154,53477.03864592 2024-04-07,10:12:07.000,98,11092192,13205,0,1712484726,12993.944830639994,149.65507377000176,53477.07358152001 2024-04-07,10:12:08.000,98,11092177,13285,0,1712484727,12993.951566949989,149.6339263800037,53477.0665944 2024-04-07,10:12:09.000,98,11092195,13165,0,1712484728,12993.917885399998,149.60572985999897,53477.080568640005 2024-04-07,10:12:10.000,98,11092152,13125,0,1712484729,12993.978512189999,149.64097551000305,53477.080568640005 2024-04-07,10:12:11.000,98,11092148,12925,0,1712484730,12993.991984809989,149.6339263800037,53477.08755576 2024-04-07,10:12:12.000,98,11092180,13325,0,1712484731,12993.985248499994,149.6198281199977,53477.08755576 2024-04-07,10:12:13.000,98,11092174,13285,0,1712484732,12993.971775879989,149.64097551000305,53477.05960728 2024-04-07,10:12:14.000,98,11092221,13125,0,1712484733,12993.978512189999,149.66917203000048,53477.129478480005 2024-04-07,10:12:15.000,98,11092160,13205,0,1712484734,12993.978512189999,149.66917203000048,53477.080568640005 2024-04-07,10:12:16.000,98,11092195,13485,0,1712484735,12993.998721119999,149.66917203000048,53477.178388320004 2024-04-07,10:12:17.000,98,11092121,12845,0,1712484736,12994.018930049999,149.69736854999792,53477.12249136001 2024-04-07,10:12:18.000,98,11092183,13085,0,1712484737,12993.998721119999,149.72556507000263,53477.1364656 2024-04-07,10:12:19.000,98,11092185,13085,0,1712484738,12994.039138979999,149.70441768000455,53477.143452719996 2024-04-07,10:12:20.000,98,11092188,13165,0,1712484739,12994.05261159999,149.7114668100039,53477.18537544 2024-04-07,10:12:21.000,98,11092169,13285,0,1712484740,12994.039138979999,149.7114668100039,53477.22031104001 2024-04-07,10:12:22.000,98,11092171,13165,0,1712484741,12994.059347909999,149.7467124600007,53477.18537544 2024-04-07,10:12:23.000,98,11092183,13245,0,1712484742,12994.045875289994,149.75376159000007,53477.22031104001 2024-04-07,10:12:24.000,98,11092219,13085,0,1712484743,12993.998721119999,149.73966333000135,53477.2063368 2024-04-07,10:12:25.000,98,11092151,13045,0,1712484744,12994.05261159999,149.7114668100039,53477.25524664 2024-04-07,10:12:26.000,98,11092149,13085,0,1712484745,12994.03240266999,149.76081071999943,53477.23428528 2024-04-07,10:12:27.000,98,11092219,12845,0,1712484746,12994.059347909999,149.69736854999792,53477.21332392 2024-04-07,10:12:28.000,98,11092195,13125,0,1712484747,12994.045875289994,149.72556507000263,53477.29018224001 2024-04-07,10:12:29.000,98,11092206,13285,0,1712484748,12994.012193739989,149.71851594000327,53477.30415648 2024-04-07,10:12:30.000,98,11092219,13045,0,1712484749,12994.045875289994,149.70441768000455,53477.29018224001 2024-04-07,10:12:31.000,98,11092189,13285,0,1712484750,12994.03240266999,149.69736854999792,53477.23428528 2024-04-07,10:12:32.000,98,11092226,13005,0,1712484751,12994.039138979999,149.71851594000327,53477.26223376 2024-04-07,10:12:33.000,98,11092176,13165,0,1712484752,12994.045875289994,149.73966333000135,53477.311143599996 2024-04-07,10:12:34.000,98,11092209,13205,0,1712484753,12994.018930049999,149.72556507000263,53477.311143599996 2024-04-07,10:12:35.000,98,11092198,13245,0,1712484754,12994.039138979999,149.71851594000327,53477.28319512 2024-04-07,10:12:36.000,98,11092182,12885,0,1712484755,12994.018930049999,149.70441768000455,53477.29018224001 2024-04-07,10:12:37.000,98,11092170,13245,0,1712484756,12994.07282052999,149.69736854999792,53477.248259520005 2024-04-07,10:12:38.000,98,11092218,13125,0,1712484757,12994.059347909999,149.70441768000455,53477.297169360005 2024-04-07,10:12:39.000,98,11092198,13285,0,1712484758,12994.059347909999,149.72556507000263,53477.30415648 2024-04-07,10:12:40.000,98,11092176,13365,0,1712484759,12994.059347909999,149.7114668100039,53477.30415648 2024-04-07,10:12:41.000,98,11092175,13085,0,1712484760,12994.066084219994,149.69736854999792,53477.31813072001 2024-04-07,10:12:42.000,98,11092210,12925,0,1712484761,12994.106502079994,149.7114668100039,53477.33210496 2024-04-07,10:12:43.000,98,11092192,12965,0,1712484762,12994.106502079994,149.72556507000263,53477.346079200004 2024-04-07,10:12:44.000,98,11092183,13165,0,1712484763,12994.187337799995,149.75376159000007,53477.37402768 2024-04-07,10:12:45.000,98,11092156,12685,0,1712484764,12994.21428303999,149.7467124600007,53477.39498904 2024-04-07,10:12:46.000,98,11092176,13485,0,1712484765,12994.247964589995,149.75376159000007,53477.40197616 2024-04-07,10:12:47.000,98,11092187,12765,0,1712484766,12994.268173519995,149.78195811000478,53477.38800192001 2024-04-07,10:12:48.000,98,11092212,13045,0,1712484767,12994.29511875999,149.75376159000007,53477.3810148 2024-04-07,10:12:49.000,98,11092173,13085,0,1712484768,12994.349009239995,149.7960563700035,53477.450886 2024-04-07,10:12:50.000,98,11092139,13045,0,1712484769,12994.409636029995,149.7960563700035,53477.42293752 2024-04-07,10:12:51.000,98,11092159,13325,0,1712484770,12994.490471749996,149.7467124600007,53477.450886 2024-04-07,10:12:52.000,98,11092142,13085,0,1712484771,12994.48373544,149.81015463000222,53477.44389888 2024-04-07,10:12:53.000,98,11092149,12685,0,1712484772,12994.5241533,149.7960563700035,53477.43691176001 2024-04-07,10:12:54.000,98,11092155,13485,0,1712484773,12994.591516399996,149.78195811000478,53477.48582160001 2024-04-07,10:12:55.000,98,11092184,13365,0,1712484774,12994.625197950001,149.78195811000478,53477.54171856 2024-04-07,10:12:56.000,98,11092193,13405,0,1712484775,12994.652143189996,149.75376159000007,53477.513770080004 2024-04-07,10:12:57.000,98,11092163,13405,0,1712484776,12994.679088429992,149.78195811000478,53477.534731440006 2024-04-07,10:12:58.000,98,11092191,13085,0,1712484777,12994.712769979997,149.7960563700035,53477.60460264001 2024-04-07,10:12:59.000,98,11092175,13365,0,1712484778,12994.746451530002,149.76785984999879,53477.59761552 2024-04-07,10:13:00.000,98,11092138,13325,0,1712484779,12994.766660460002,149.76785984999879,53477.60460264001 2024-04-07,10:13:01.000,98,11092202,12925,0,1712484780,12994.820550939992,149.73966333000135,53477.62556400001 2024-04-07,10:13:02.000,98,11092206,13125,0,1712484781,12994.840759869992,149.76081071999943,53477.681460960004 2024-04-07,10:13:03.000,98,11092162,13165,0,1712484782,12994.914859279997,149.76785984999879,53477.6604996 2024-04-07,10:13:04.000,98,11092149,12965,0,1712484783,12994.928331900002,149.76081071999943,53477.702422320006 2024-04-07,10:13:05.000,98,11092150,13205,0,1712484784,12994.968749760003,149.78900724000414,53477.77229352001 2024-04-07,10:13:06.000,98,11092183,13125,0,1712484785,12994.995694999998,149.77490897999814,53477.73735792 2024-04-07,10:13:07.000,98,11092122,13125,0,1712484786,12994.995694999998,149.75376159000007,53477.75831928 2024-04-07,10:13:08.000,98,11092155,13285,0,1712484787,12994.995694999998,149.76785984999879,53477.77928064 2024-04-07,10:13:09.000,98,11092198,13525,0,1712484788,12995.009167619988,149.72556507000263,53477.8351776 2024-04-07,10:13:10.000,98,11092149,13445,0,1712484789,12995.022640239993,149.72556507000263,53477.8351776 2024-04-07,10:13:11.000,98,11092112,13085,0,1712484790,12995.015903929998,149.7467124600007,53477.82819048 2024-04-07,10:13:12.000,98,11092150,13005,0,1712484791,12995.056321789998,149.76785984999879,53477.86312608001 2024-04-07,10:13:13.000,98,11092169,13045,0,1712484792,12995.056321789998,149.76081071999943,53477.86312608001 2024-04-07,10:13:14.000,98,11092159,12965,0,1712484793,12995.090003339988,149.78195811000478,53477.870113200006 2024-04-07,10:13:15.000,98,11092084,12965,0,1712484794,12995.083267029993,149.76081071999943,53477.87710032 2024-04-07,10:13:16.000,98,11092145,12765,0,1712484795,12995.110212269989,149.75376159000007,53477.88408744 2024-04-07,10:13:17.000,98,11092148,12765,0,1712484796,12995.103475959993,149.76785984999879,53477.89806168 2024-04-07,10:13:18.000,98,11092122,12565,0,1712484797,12995.090003339988,149.76081071999943,53477.94697152 2024-04-07,10:13:19.000,98,11092131,13325,0,1712484798,12995.130421199989,149.76081071999943,53477.93998440001 2024-04-07,10:13:20.000,98,11092176,12685,0,1712484799,12995.090003339988,149.732614200002,53477.96094576001 2024-04-07,10:13:21.000,98,11092116,13285,0,1712484800,12995.076530719998,149.73966333000135,53477.96094576001 2024-04-07,10:13:22.000,98,11092157,12965,0,1712484801,12995.090003339988,149.73966333000135,53477.94697152 2024-04-07,10:13:23.000,98,11092153,13245,0,1712484802,12995.090003339988,149.7467124600007,53477.98889424001 2024-04-07,10:13:24.000,98,11092145,12805,0,1712484803,12995.056321789998,149.76081071999943,53477.981907119996 2024-04-07,10:13:25.000,98,11092135,13005,0,1712484804,12995.083267029993,149.7467124600007,53478.00985560001 2024-04-07,10:13:26.000,98,11092148,12765,0,1712484805,12995.042849169993,149.80310550000286,53478.02382984 2024-04-07,10:13:27.000,98,11092143,12765,0,1712484806,12995.009167619988,149.76785984999879,53478.0447912 2024-04-07,10:13:28.000,98,11092134,13325,0,1712484807,12995.009167619988,149.72556507000263,53478.00985560001 2024-04-07,10:13:29.000,98,11092117,13485,0,1712484808,12994.988958690003,149.76081071999943,53478.00985560001 2024-04-07,10:13:30.000,98,11092137,13325,0,1712484809,12994.962013449993,149.71851594000327,53478.0447912 2024-04-07,10:13:31.000,98,11092098,12925,0,1712484810,12994.941804519993,149.72556507000263,53478.00286848 2024-04-07,10:13:32.000,98,11092122,13125,0,1712484811,12994.908122970002,149.72556507000263,53478.03081696001 2024-04-07,10:13:33.000,98,11092104,13125,0,1712484812,12994.867705110002,149.7114668100039,53477.98889424001 2024-04-07,10:13:34.000,98,11092101,13525,0,1712484813,12994.860968799992,149.71851594000327,53478.0447912 2024-04-07,10:13:35.000,98,11092127,13085,0,1712484814,12994.827287250002,149.6832702899992,53478.016842720004 2024-04-07,10:13:36.000,98,11092098,12765,0,1712484815,12994.840759869992,149.65507377000176,53477.99588136 2024-04-07,10:13:37.000,98,11092147,12885,0,1712484816,12994.834023559997,149.64097551000305,53478.05177832 2024-04-07,10:13:38.000,98,11092159,12845,0,1712484817,12994.773396769997,149.61277898999833,53478.02382984 2024-04-07,10:13:39.000,98,11092151,12805,0,1712484818,12994.759924149992,149.59163160000026,53478.00985560001 2024-04-07,10:13:40.000,98,11092154,13005,0,1712484819,12994.726242600002,149.56343508000282,53477.97492 2024-04-07,10:13:41.000,98,11092149,13245,0,1712484820,12994.685824740001,149.5845824700009,53477.919023040005 2024-04-07,10:13:42.000,98,11092099,12965,0,1712484821,12994.712769979997,149.54228769000474,53477.981907119996 2024-04-07,10:13:43.000,98,11092198,13285,0,1712484822,12994.726242600002,149.54228769000474,53478.0447912 2024-04-07,10:13:44.000,98,11092159,13205,0,1712484823,12994.712769979997,149.5352385599981,53478.00286848 2024-04-07,10:13:45.000,98,11092133,13285,0,1712484824,12994.699297359992,149.47179639000387,53478.00985560001 2024-04-07,10:13:46.000,98,11092153,12845,0,1712484825,12994.706033670001,149.44359986999916,53477.967932880005 2024-04-07,10:13:47.000,98,11092171,12925,0,1712484826,12994.685824740001,149.44359986999916,53477.981907119996 2024-04-07,10:13:48.000,98,11092150,13125,0,1712484827,12994.665615810001,149.39425596000365,53477.967932880005 2024-04-07,10:13:49.000,98,11092200,12925,0,1712484828,12994.625197950001,149.35901030999958,53477.98889424001 2024-04-07,10:13:50.000,98,11092172,13365,0,1712484829,12994.611725329996,149.29556813999807,53477.96094576001 2024-04-07,10:13:51.000,98,11092152,12925,0,1712484830,12994.611725329996,149.31671553000342,53477.88408744 2024-04-07,10:13:52.000,98,11092166,12885,0,1712484831,12994.598252709991,149.22507684000448,53477.97492 2024-04-07,10:13:53.000,98,11092175,13165,0,1712484832,12994.54436223,149.2391751000032,53477.919023040005 2024-04-07,10:13:54.000,98,11092133,13085,0,1712484833,12994.591516399996,149.19688031999976,53477.93998440001 2024-04-07,10:13:55.000,98,11092174,13085,0,1712484834,12994.537625919991,149.16163467000297,53477.89806168 2024-04-07,10:13:56.000,98,11092191,12765,0,1712484835,12994.517416989991,149.1404872800049,53477.86312608001 2024-04-07,10:13:57.000,98,11092177,12805,0,1712484836,12994.48373544,149.16868380000233,53477.9050488 2024-04-07,10:13:58.000,98,11092172,12765,0,1712484837,12994.510680679996,149.09819250000146,53477.849151840004 2024-04-07,10:13:59.000,98,11092182,13045,0,1712484838,12994.43658126999,149.07704511000338,53477.85613896 2024-04-07,10:14:00.000,98,11092227,13245,0,1712484839,12994.41637233999,149.01360294000187,53477.87710032 2024-04-07,10:14:01.000,98,11092176,12725,0,1712484840,12994.42310865,148.9783572899978,53477.870113200006 2024-04-07,10:14:02.000,98,11092144,13245,0,1712484841,12994.36248186,148.9924555500038,53477.86312608001 2024-04-07,10:14:03.000,98,11092126,13125,0,1712484842,12994.38269079,148.93606251000165,53477.79325488001 2024-04-07,10:14:04.000,98,11092169,13125,0,1712484843,12994.389427099995,148.9290133800023,53477.79325488001 2024-04-07,10:14:05.000,98,11092178,13285,0,1712484844,12994.35574554999,148.90081686000485,53477.800242000005 2024-04-07,10:14:06.000,98,11092202,12885,0,1712484845,12994.389427099995,148.85852208000142,53477.800242000005 2024-04-07,10:14:07.000,98,11092162,13445,0,1712484846,12994.40289972,148.78803078000055,53477.7303708 2024-04-07,10:14:08.000,98,11092166,13365,0,1712484847,12994.349009239995,148.816227299998,53477.751332160005 2024-04-07,10:14:09.000,98,11092214,13085,0,1712484848,12994.38269079,148.75278513000376,53477.69543520001 2024-04-07,10:14:10.000,98,11092212,13165,0,1712484849,12994.33553661999,148.7175394799997,53477.70940944 2024-04-07,10:14:11.000,98,11092162,12925,0,1712484850,12994.35574554999,148.63999904999946,53477.73735792 2024-04-07,10:14:12.000,98,11092158,13285,0,1712484851,12994.369218169995,148.60475340000266,53477.751332160005 2024-04-07,10:14:13.000,98,11092171,13005,0,1712484852,12994.40289972,148.61180253000202,53477.67447384001 2024-04-07,10:14:14.000,98,11092185,12765,0,1712484853,12994.409636029995,148.5695077499986,53477.681460960004 2024-04-07,10:14:15.000,98,11092158,13205,0,1712484854,12994.40289972,148.50606558000436,53477.681460960004 2024-04-07,10:14:16.000,98,11092196,12965,0,1712484855,12994.40289972,148.50606558000436,53477.69543520001 2024-04-07,10:14:17.000,98,11092198,12765,0,1712484856,12994.40289972,148.4708199300003,53477.66748672 2024-04-07,10:14:18.000,98,11092102,13005,0,1712484857,12994.36248186,148.47786905999965,53477.69543520001 2024-04-07,10:14:19.000,98,11092104,13005,0,1712484858,12994.37595447999,148.40032862999942,53477.681460960004 2024-04-07,10:14:20.000,98,11092105,13125,0,1712484859,12994.37595447999,148.41442688999814,53477.60460264001 2024-04-07,10:14:21.000,98,11092126,13125,0,1712484860,12994.39616340999,148.36508298000263,53477.6604996 2024-04-07,10:14:22.000,98,11092155,13005,0,1712484861,12994.40289972,148.36508298000263,53477.632551120005 2024-04-07,10:14:23.000,98,11092110,13125,0,1712484862,12994.409636029995,148.2875425500024,53477.632551120005 2024-04-07,10:14:24.000,98,11092158,13085,0,1712484863,12994.38269079,148.2875425500024,53477.6604996 2024-04-07,10:14:25.000,98,11092172,13165,0,1712484864,12994.40289972,148.26639516000432,53477.646525359996 2024-04-07,10:14:26.000,98,11092142,12885,0,1712484865,12994.40289972,148.2381986399996,53477.63953824 2024-04-07,10:14:27.000,98,11092120,13405,0,1712484866,12994.37595447999,148.21000212000217,53477.65351248001 2024-04-07,10:14:28.000,98,11092155,13205,0,1712484867,12994.389427099995,148.1888547300041,53477.60460264001 2024-04-07,10:14:29.000,98,11092119,12965,0,1712484868,12994.38269079,148.13246169000195,53477.61857688 2024-04-07,10:14:30.000,98,11092138,12645,0,1712484869,12994.369218169995,148.1254125600026,53477.632551120005 2024-04-07,10:14:31.000,98,11092157,13245,0,1712484870,12994.39616340999,148.09016690999852,53477.61158976 2024-04-07,10:14:32.000,98,11092149,13005,0,1712484871,12994.36248186,148.09016690999852,53477.632551120005 2024-04-07,10:14:33.000,98,11092149,13325,0,1712484872,12994.349009239995,148.06197039000108,53477.632551120005 2024-04-07,10:14:34.000,98,11092168,13365,0,1712484873,12994.349009239995,148.04787213000236,53477.57665416001 2024-04-07,10:14:35.000,98,11092155,13445,0,1712484874,12994.31532768999,148.06197039000108,53477.59761552 2024-04-07,10:14:36.000,98,11092166,13165,0,1712484875,12994.369218169995,148.08311777999916,53477.646525359996 2024-04-07,10:14:37.000,98,11092176,13165,0,1712484876,12994.349009239995,148.06197039000108,53477.61857688 2024-04-07,10:14:38.000,98,11092151,13605,0,1712484877,12994.349009239995,148.04787213000236,53477.6604996 2024-04-07,10:14:39.000,98,11092154,13245,0,1712484878,12994.349009239995,148.00557734999893,53477.646525359996 2024-04-07,10:14:40.000,98,11092125,13045,0,1712484879,12994.35574554999,148.02672474000428,53477.65351248001 2024-04-07,10:14:41.000,98,11092207,13045,0,1712484880,12994.308591379995,148.03377387000364,53477.61158976 2024-04-07,10:14:42.000,98,11092128,13405,0,1712484881,12994.36248186,148.06197039000108,53477.67447384001 2024-04-07,10:14:43.000,98,11092182,13245,0,1712484882,12994.369218169995,148.09721603999787,53477.6604996 2024-04-07,10:14:44.000,98,11092128,13285,0,1712484883,12994.349009239995,148.09016690999852,53477.70940944 2024-04-07,10:14:45.000,98,11092157,13565,0,1712484884,12994.33553661999,148.1042651700045,53477.67447384001 2024-04-07,10:14:46.000,98,11092164,13005,0,1712484885,12994.328800309995,148.1042651700045,53477.632551120005 2024-04-07,10:14:47.000,98,11092202,12925,0,1712484886,12994.33553661999,148.14655995000066,53477.6604996 2024-04-07,10:14:48.000,98,11092156,13085,0,1712484887,12994.30185507,148.15360908000002,53477.66748672 2024-04-07,10:14:49.000,98,11092135,13165,0,1712484888,12994.28164614,148.1395108200013,53477.702422320006 2024-04-07,10:14:50.000,98,11092177,13285,0,1712484889,12994.31532768999,148.1747564699981,53477.72338368001 2024-04-07,10:14:51.000,98,11092141,12765,0,1712484890,12994.268173519995,148.16770733999874,53477.6604996 2024-04-07,10:14:52.000,98,11092157,13005,0,1712484891,12994.30185507,148.2241003800009,53477.63953824 2024-04-07,10:14:53.000,98,11092170,13685,0,1712484892,12994.268173519995,148.25229689999833,53477.70940944 2024-04-07,10:14:54.000,98,11092162,13285,0,1712484893,12994.29511875999,148.2593460299977,53477.71639656 2024-04-07,10:14:55.000,98,11092100,13285,0,1712484894,12994.288382449995,148.29459168000176,53477.702422320006 2024-04-07,10:14:56.000,98,11092195,12965,0,1712484895,12994.34227293,148.30868994000048,53477.78626776 2024-04-07,10:14:57.000,98,11092158,12925,0,1712484896,12994.34227293,148.37918124000134,53477.75831928 2024-04-07,10:14:58.000,98,11092138,13445,0,1712484897,12994.322064,148.39327950000006,53477.72338368001 2024-04-07,10:14:59.000,98,11092105,13045,0,1712484898,12994.349009239995,148.42147602000477,53477.73735792 2024-04-07,10:15:00.000,98,11092151,12885,0,1712484899,12994.36248186,148.44262341000285,53477.68844808 2024-04-07,10:15:01.000,98,11092155,13285,0,1712484900,12994.36248186,148.46377080000093,53477.7653064 2024-04-07,10:15:02.000,98,11092173,12885,0,1712484901,12994.40289972,148.46377080000093,53477.7653064 2024-04-07,10:15:03.000,98,11092124,13125,0,1712484902,12994.40289972,148.52016384000308,53477.74434504001 2024-04-07,10:15:04.000,98,11092162,13085,0,1712484903,12994.42310865,148.54836036000052,53477.7653064 2024-04-07,10:15:05.000,98,11092137,12845,0,1712484904,12994.42310865,148.5836060100046,53477.800242000005 2024-04-07,10:15:06.000,98,11092155,12885,0,1712484905,12994.46352651,148.60475340000266,53477.7653064 2024-04-07,10:15:07.000,98,11092151,12845,0,1712484906,12994.450053889996,148.66819557000417,53477.77928064 2024-04-07,10:15:08.000,98,11092149,12805,0,1712484907,12994.45679019999,148.67524470000353,53477.79325488001 2024-04-07,10:15:09.000,98,11092155,13045,0,1712484908,12994.48373544,148.71049035000033,53477.79325488001 2024-04-07,10:15:10.000,98,11092202,13125,0,1712484909,12994.564571160001,148.73868686999776,53477.80722912 2024-04-07,10:15:11.000,98,11092158,13285,0,1712484910,12994.530889609996,148.75278513000376,53477.84216472001 2024-04-07,10:15:12.000,98,11092159,12885,0,1712484911,12994.54436223,148.7809816500012,53477.87710032 2024-04-07,10:15:13.000,98,11092123,13445,0,1712484912,12994.591516399996,148.816227299998,53477.88408744 2024-04-07,10:15:14.000,98,11092150,13445,0,1712484913,12994.584780090001,148.82327643000463,53477.89107456001 2024-04-07,10:15:15.000,98,11092181,13125,0,1712484914,12994.537625919991,148.8444238200027,53477.89806168 2024-04-07,10:15:16.000,98,11092143,13205,0,1712484915,12994.530889609996,148.88671859999886,53477.86312608001 2024-04-07,10:15:17.000,98,11092157,13365,0,1712484916,12994.5241533,148.89376772999822,53477.9050488 2024-04-07,10:15:18.000,98,11092166,13205,0,1712484917,12994.490471749996,148.89376772999822,53477.89107456001 2024-04-07,10:15:19.000,98,11092109,13045,0,1712484918,12994.470262819996,148.95016077000037,53477.870113200006 2024-04-07,10:15:20.000,98,11092205,13125,0,1712484919,12994.470262819996,148.98540642000444,53477.92601016 2024-04-07,10:15:21.000,98,11092130,13285,0,1712484920,12994.429844959996,148.95016077000037,53477.91203592001 2024-04-07,10:15:22.000,98,11092151,13005,0,1712484921,12994.45679019999,149.01360294000187,53477.92601016 2024-04-07,10:15:23.000,98,11092177,13005,0,1712484922,12994.44331758,149.02065207000123,53477.92601016 2024-04-07,10:15:24.000,98,11092163,13085,0,1712484923,12994.36248186,149.05589771999803,53477.9050488 2024-04-07,10:15:25.000,98,11092123,12885,0,1712484924,12994.33553661999,148.9924555500038,53477.89107456001 2024-04-07,10:15:26.000,98,11092129,13045,0,1712484925,12994.31532768999,149.05589771999803,53477.849151840004 2024-04-07,10:15:27.000,98,11092137,12925,0,1712484926,12994.26143721,149.0277012000006,53477.82120336001 2024-04-07,10:15:28.000,98,11092160,13085,0,1712484927,12994.22101935,149.0277012000006,53477.82819048 2024-04-07,10:15:29.000,98,11092165,13205,0,1712484928,12994.146919939994,149.02065207000123,53477.82120336001 2024-04-07,10:15:30.000,98,11092123,12965,0,1712484929,12994.17386517999,149.0417994599993,53477.800242000005 2024-04-07,10:15:31.000,98,11092171,13125,0,1712484930,12994.1199747,149.04884858999867,53477.82120336001 2024-04-07,10:15:32.000,98,11092168,12925,0,1712484931,12994.09302945999,149.0277012000006,53477.82819048 2024-04-07,10:15:33.000,98,11092170,12765,0,1712484932,12994.05261159999,149.00655381000252,53477.800242000005 2024-04-07,10:15:34.000,98,11092173,12805,0,1712484933,12993.998721119999,148.95016077000037,53477.814216239996 2024-04-07,10:15:35.000,98,11092157,13405,0,1712484934,12993.978512189999,148.93606251000165,53477.751332160005 2024-04-07,10:15:36.000,98,11092165,13205,0,1712484935,12993.870731229988,148.88671859999886,53477.68844808 2024-04-07,10:15:37.000,98,11092130,13285,0,1712484936,12993.850522299988,148.87262034000014,53477.68844808 2024-04-07,10:15:38.000,98,11092164,13325,0,1712484937,12993.789895509988,148.85852208000142,53477.69543520001 2024-04-07,10:15:39.000,98,11092146,13285,0,1712484938,12993.756213959998,148.83032556000398,53477.632551120005 2024-04-07,10:15:40.000,98,11092179,13285,0,1712484939,12993.762950269993,148.816227299998,53477.66748672 2024-04-07,10:15:41.000,98,11092127,13045,0,1712484940,12993.688850860002,148.77393252000184,53477.61857688 2024-04-07,10:15:42.000,98,11092133,13045,0,1712484941,12993.634960379997,148.76688339000248,53477.61857688 2024-04-07,10:15:43.000,98,11092145,13205,0,1712484942,12993.608015140002,148.7316377399984,53477.534731440006 2024-04-07,10:15:44.000,98,11092186,13245,0,1712484943,12993.601278829992,148.68934296000225,53477.56966704 2024-04-07,10:15:45.000,98,11092129,13285,0,1712484944,12993.587806210002,148.64704817999882,53477.513770080004 2024-04-07,10:15:46.000,98,11092185,13565,0,1712484945,12993.560860969992,148.61180253000202,53477.50678296001 2024-04-07,10:15:47.000,98,11092126,13085,0,1712484946,12993.540652039992,148.5695077499986,53477.47184736 2024-04-07,10:15:48.000,98,11092128,13005,0,1712484947,12993.486761560001,148.52016384000308,53477.450886 2024-04-07,10:15:49.000,98,11092127,13565,0,1712484948,12993.439607389992,148.4708199300003,53477.43691176001 2024-04-07,10:15:50.000,98,11092218,13165,0,1712484949,12993.459816319992,148.40032862999942,53477.40896328001 2024-04-07,10:15:51.000,98,11092119,13085,0,1712484950,12993.385716910001,148.30164081000112,53477.415950400005 2024-04-07,10:15:52.000,98,11092197,13085,0,1712484951,12993.338562739991,148.2875425500024,53477.44389888 2024-04-07,10:15:53.000,98,11092185,13085,0,1712484952,12993.298144879991,148.23114951000025,53477.31813072001 2024-04-07,10:15:54.000,98,11092198,13205,0,1712484953,12993.298144879991,148.16770733999874,53477.32511784 2024-04-07,10:15:55.000,98,11092087,13245,0,1712484954,12993.22404547,148.11131430000387,53477.26922088001 2024-04-07,10:15:56.000,98,11092161,13285,0,1712484955,12993.190363919995,148.0760686499998,53477.26922088001 2024-04-07,10:15:57.000,98,11092125,13365,0,1712484956,12993.14320975,147.9773808300015,53477.17140120001 2024-04-07,10:15:58.000,98,11092141,13605,0,1712484957,12993.149946059995,147.90688953000063,53477.199349680006 2024-04-07,10:15:59.000,98,11092109,13405,0,1712484958,12993.08258296,147.87164388000383,53477.19236256001 2024-04-07,10:16:00.000,98,11092186,13405,0,1712484959,12993.008483549995,147.7941034500036,53477.17140120001 2024-04-07,10:16:01.000,98,11092161,13445,0,1712484960,12993.00174724,147.68836649999866,53477.15043984001 2024-04-07,10:16:02.000,98,11092189,13285,0,1712484961,12992.92091152,147.6460717200025,53477.15043984001 2024-04-07,10:16:03.000,98,11092142,13125,0,1712484962,12992.83333948999,147.5191873799995,53477.080568640005 2024-04-07,10:16:04.000,98,11092187,13165,0,1712484963,12992.745767459994,147.41345043000183,53477.031658800006 2024-04-07,10:16:05.000,98,11092117,13485,0,1712484964,12992.698613289998,147.30771348000417,53477.01768456 2024-04-07,10:16:06.000,98,11092162,13125,0,1712484965,12992.611041259988,147.2372221800033,53477.00371032001 2024-04-07,10:16:07.000,98,11092175,13285,0,1712484966,12992.604304949993,147.11033784000028,53477.010697440004 2024-04-07,10:16:08.000,98,11092161,13085,0,1712484967,12992.503260299993,147.05394479999813,53476.96877472 2024-04-07,10:16:09.000,98,11092144,13165,0,1712484968,12992.422424579992,146.93410959000175,53476.94082624 2024-04-07,10:16:10.000,98,11092177,12925,0,1712484969,12992.348325170002,146.85656916000153,53476.90589064001 2024-04-07,10:16:11.000,98,11092145,13205,0,1712484970,12992.254016829997,146.77197960000194,53476.912877760005 2024-04-07,10:16:12.000,98,11092180,13085,0,1712484971,12992.200126349991,146.69443917000171,53476.85698080001 2024-04-07,10:16:13.000,98,11092146,13365,0,1712484972,12992.146235870001,146.57460395999806,53476.83601944001 2024-04-07,10:16:14.000,98,11092126,13125,0,1712484973,12992.072136459996,146.5323091800019,53476.794096720005 2024-04-07,10:16:15.000,98,11092173,12845,0,1712484974,12992.02498229,146.41952310000488,53476.73121264 2024-04-07,10:16:16.000,98,11092193,12965,0,1712484975,12991.991300739995,146.35608093000337,53476.696277040006 2024-04-07,10:16:17.000,98,11092147,13125,0,1712484976,12991.97782811999,146.30673702000058,53476.675315680004 2024-04-07,10:16:18.000,98,11092158,12965,0,1712484977,12991.94414657,146.23624571999972,53476.640380079996 2024-04-07,10:16:19.000,98,11092166,12805,0,1712484978,12991.95761918999,146.20100007000292,53476.66134144 2024-04-07,10:16:20.000,98,11092173,13285,0,1712484979,12991.91720132999,146.15165616000013,53476.61941872001 2024-04-07,10:16:21.000,98,11092206,13125,0,1712484980,12991.89699239999,146.0741157299999,53476.53557328 2024-04-07,10:16:22.000,98,11092174,13365,0,1712484981,12991.89699239999,146.04591921000247,53476.55653464 2024-04-07,10:16:23.000,98,11092192,13045,0,1712484982,12991.89699239999,145.96132965000288,53476.52159904001 2024-04-07,10:16:24.000,98,11092184,13485,0,1712484983,12991.91720132999,145.94723139000416,53476.51461192 2024-04-07,10:16:25.000,98,11092188,13045,0,1712484984,12991.910465019995,145.890838350002,53476.528586160006 2024-04-07,10:16:26.000,98,11092191,13205,0,1712484985,12991.89699239999,145.84149443999922,53476.4377536 2024-04-07,10:16:27.000,98,11092201,13125,0,1712484986,12991.890256089995,145.82034705000115,53476.49365056 2024-04-07,10:16:28.000,98,11092150,13205,0,1712484987,12991.950882879995,145.8132979200018,53476.48666344 2024-04-07,10:16:29.000,98,11092154,13565,0,1712484988,12991.930673949995,145.84149443999922,53476.47967632001 2024-04-07,10:16:30.000,98,11092176,13525,0,1712484989,12991.971091809995,145.85559269999794,53476.49365056 2024-04-07,10:16:31.000,98,11092178,12925,0,1712484990,12991.99803704999,145.84854356999858,53476.458714960005 2024-04-07,10:16:32.000,98,11092177,13245,0,1712484991,12992.072136459996,145.88378922000265,53476.54954752001 2024-04-07,10:16:33.000,98,11092192,13165,0,1712484992,12992.092345389996,145.95428052000352,53476.5425604 2024-04-07,10:16:34.000,98,11092182,13005,0,1712484993,12992.152972179996,145.98247704000096,53476.5425604 2024-04-07,10:16:35.000,98,11092168,13285,0,1712484994,12992.166444800001,146.03182095000375,53476.577496000005 2024-04-07,10:16:36.000,98,11092172,12925,0,1712484995,12992.220335279992,146.0741157299999,53476.60544448 2024-04-07,10:16:37.000,98,11092157,12805,0,1712484996,12992.301170999992,146.1587052899995,53476.56352176 2024-04-07,10:16:38.000,98,11092192,13125,0,1712484997,12992.341588859992,146.22919659000036,53476.58448312 2024-04-07,10:16:39.000,98,11092178,12965,0,1712484998,12992.368534100002,146.31378614999994,53476.64736720001 2024-04-07,10:16:40.000,98,11092202,13045,0,1712484999,12992.429160890002,146.3842774500008,53476.66134144 2024-04-07,10:16:41.000,98,11092172,12925,0,1712485000,12992.462842439993,146.47591613999975,53476.70326416 2024-04-07,10:16:42.000,98,11092141,13445,0,1712485001,12992.476315059997,146.5675548299987,53476.80108384 2024-04-07,10:16:43.000,98,11092173,13085,0,1712485002,12992.550414470003,146.70148830000107,53476.77313536 2024-04-07,10:16:44.000,98,11092142,13205,0,1712485003,12992.550414470003,146.78607786000066,53476.794096720005 2024-04-07,10:16:45.000,98,11092162,12765,0,1712485004,12992.570623399988,146.87066742000025,53476.78710960001 2024-04-07,10:16:46.000,98,11092195,13085,0,1712485005,12992.658195429998,146.9905026300039,53476.87095504 2024-04-07,10:16:47.000,98,11092158,13485,0,1712485006,12992.651459119988,147.0891904500022,53476.87095504 2024-04-07,10:16:48.000,98,11092191,13285,0,1712485007,12992.685140669993,147.25132044000202,53476.90589064001 2024-04-07,10:16:49.000,98,11092195,13205,0,1712485008,12992.752503769989,147.3993521700031,53477.00371032001 2024-04-07,10:16:50.000,98,11092160,12965,0,1712485009,12992.772712699989,147.54033477000485,53477.02467168001 2024-04-07,10:16:51.000,98,11092178,12965,0,1712485010,12992.799657939999,147.6672191100006,53477.08755576 2024-04-07,10:16:52.000,98,11092182,12805,0,1712485011,12992.819866869999,147.75180867000017,53477.10851712 2024-04-07,10:16:53.000,98,11092182,13045,0,1712485012,12992.880493659999,147.85754561999784,53477.10153000001 2024-04-07,10:16:54.000,98,11092211,12725,0,1712485013,12992.907438899994,148.0126264799983,53477.15742696 2024-04-07,10:16:55.000,98,11092197,13245,0,1712485014,12992.94112045,148.13246169000195,53477.15742696 2024-04-07,10:16:56.000,98,11092143,13525,0,1712485015,12992.99501092999,148.2381986399996,53477.17140120001 2024-04-07,10:16:57.000,98,11092145,12845,0,1712485016,12993.02195617,148.34393559000455,53477.276208 2024-04-07,10:16:58.000,98,11092191,13005,0,1712485017,12993.069110339995,148.44262341000285,53477.297169360005 2024-04-07,10:16:59.000,98,11092214,13205,0,1712485018,12993.08258296,148.5836060100046,53477.31813072001 2024-04-07,10:17:00.000,98,11092201,13405,0,1712485019,12993.09605557999,148.6822938300029,53477.35306632 2024-04-07,10:17:01.000,98,11092183,13045,0,1712485020,12993.16341868,148.7809816500012,53477.33210496 2024-04-07,10:17:02.000,98,11092214,13325,0,1712485021,12993.20383654,148.8796694699995,53477.367040560006 2024-04-07,10:17:03.000,98,11092228,13005,0,1712485022,12993.21730915999,148.9783572899978,53477.38800192001 2024-04-07,10:17:04.000,98,11092191,13285,0,1712485023,12993.21730915999,149.06294685000466,53477.40896328001 2024-04-07,10:17:05.000,98,11092163,13245,0,1712485024,12993.298144879991,149.14753641000425,53477.39498904 2024-04-07,10:17:06.000,98,11092196,13165,0,1712485025,12993.32509012,149.23212597000384,53477.44389888 2024-04-07,10:17:07.000,98,11092158,13165,0,1712485026,12993.405925840001,149.26737162000063,53477.5207572 2024-04-07,10:17:08.000,98,11092181,13125,0,1712485027,12993.453080009996,149.3026172700047,53477.5207572 2024-04-07,10:17:09.000,98,11092215,13445,0,1712485028,12993.513706799997,149.34491205000086,53477.54171856 2024-04-07,10:17:10.000,98,11092196,13125,0,1712485029,12993.527179420002,149.33081379000214,53477.56267992 2024-04-07,10:17:11.000,98,11092162,13125,0,1712485030,12993.560860969992,149.36605943999893,53477.57665416001 2024-04-07,10:17:12.000,98,11092165,13085,0,1712485031,12993.601278829992,149.35901030999958,53477.56966704 2024-04-07,10:17:13.000,98,11092157,13285,0,1712485032,12993.621487759992,149.41540335000172,53477.583641280005 2024-04-07,10:17:14.000,98,11092148,13125,0,1712485033,12993.688850860002,149.41540335000172,53477.583641280005 2024-04-07,10:17:15.000,98,11092158,13365,0,1712485034,12993.722532409993,149.41540335000172,53477.56267992 2024-04-07,10:17:16.000,98,11092183,13245,0,1712485035,12993.796631819998,149.40835422000237,53477.5906284 2024-04-07,10:17:17.000,98,11092172,12925,0,1712485036,12993.843785989993,149.34491205000086,53477.54171856 2024-04-07,10:17:18.000,98,11092149,13245,0,1712485037,12993.870731229988,149.32376466000278,53477.56267992 2024-04-07,10:17:19.000,98,11092194,13325,0,1712485038,12993.917885399998,149.2885190099987,53477.5906284 2024-04-07,10:17:20.000,98,11092180,13205,0,1712485039,12993.998721119999,149.22507684000448,53477.56267992 2024-04-07,10:17:21.000,98,11092206,13285,0,1712485040,12994.039138979999,149.13343814999826,53477.55569280001 2024-04-07,10:17:22.000,98,11092182,12965,0,1712485041,12994.11323838999,149.10524163000082,53477.56267992 2024-04-07,10:17:23.000,98,11092147,13285,0,1712485042,12994.16039256,149.05589771999803,53477.57665416001 2024-04-07,10:17:24.000,98,11092208,13405,0,1712485043,12994.207546729995,148.9783572899978,53477.56267992 2024-04-07,10:17:25.000,98,11092160,13125,0,1712485044,12994.268173519995,148.89376772999822,53477.56267992 2024-04-07,10:17:26.000,98,11092158,13285,0,1712485045,12994.33553661999,148.82327643000463,53477.61158976 2024-04-07,10:17:27.000,98,11092175,12765,0,1712485046,12994.349009239995,148.7809816500012,53477.47184736 2024-04-07,10:17:28.000,98,11092211,13005,0,1712485047,12994.39616340999,148.6611464400048,53477.52774432001 2024-04-07,10:17:29.000,98,11092155,13205,0,1712485048,12994.43658126999,148.5977042700033,53477.48582160001 2024-04-07,10:17:30.000,98,11092124,13165,0,1712485049,12994.46352651,148.52016384000308,53477.48582160001 2024-04-07,10:17:31.000,98,11092180,13005,0,1712485050,12994.45679019999,148.4496725400022,53477.42293752 2024-04-07,10:17:32.000,98,11092174,12885,0,1712485051,12994.48373544,148.36508298000263,53477.450886 2024-04-07,10:17:33.000,98,11092116,13205,0,1712485052,12994.47699912999,148.27344429000368,53477.42293752 2024-04-07,10:17:34.000,98,11092197,13285,0,1712485053,12994.490471749996,148.18180560000474,53477.478834479996 2024-04-07,10:17:35.000,98,11092157,13405,0,1712485054,12994.45679019999,148.1042651700045,53477.450886 2024-04-07,10:17:36.000,98,11092181,12965,0,1712485055,12994.46352651,147.99852821999957,53477.415950400005 2024-04-07,10:17:37.000,98,11092175,13485,0,1712485056,12994.48373544,147.96328257000278,53477.39498904 2024-04-07,10:17:38.000,98,11092213,12565,0,1712485057,12994.450053889996,147.80820171000232,53477.311143599996 2024-04-07,10:17:39.000,98,11092177,13125,0,1712485058,12994.47699912999,147.77295605999825,53477.311143599996 2024-04-07,10:17:40.000,98,11092178,12925,0,1712485059,12994.44331758,147.69541562999802,53477.36005344001 2024-04-07,10:17:41.000,98,11092134,13205,0,1712485060,12994.409636029995,147.6178751999978,53477.28319512 2024-04-07,10:17:42.000,98,11092184,12885,0,1712485061,12994.44331758,147.5332856399982,53477.311143599996 2024-04-07,10:17:43.000,98,11092135,13005,0,1712485062,12994.42310865,147.4839417300027,53477.31813072001 2024-04-07,10:17:44.000,98,11092137,13125,0,1712485063,12994.42310865,147.39230304000375,53477.28319512 2024-04-07,10:17:45.000,98,11092172,12645,0,1712485064,12994.429844959996,147.32886087000225,53477.25524664 2024-04-07,10:17:46.000,98,11092178,12885,0,1712485065,12994.37595447999,147.27951695999946,53477.25524664 2024-04-07,10:17:47.000,98,11092129,13605,0,1712485066,12994.38269079,147.1737800100018,53477.23428528 2024-04-07,10:17:48.000,98,11092159,12965,0,1712485067,12994.36248186,147.13148522999836,53477.26223376 2024-04-07,10:17:49.000,98,11092177,12885,0,1712485068,12994.369218169995,147.0750921900035,53477.25524664 2024-04-07,10:17:50.000,98,11092190,13205,0,1712485069,12994.33553661999,147.01165002000198,53477.2063368 2024-04-07,10:17:51.000,98,11092149,13125,0,1712485070,12994.27490982999,146.9623061099992,53477.24127240001 2024-04-07,10:17:52.000,98,11092150,13085,0,1712485071,12994.247964589995,146.9411587200011,53477.22729816 2024-04-07,10:17:53.000,98,11092170,13125,0,1712485072,12994.26143721,146.87066742000025,53477.21332392 2024-04-07,10:17:54.000,98,11092131,13245,0,1712485073,12994.24122828,146.80017611999938,53477.199349680006 2024-04-07,10:17:55.000,98,11092153,13125,0,1712485074,12994.24122828,146.78607786000066,53477.23428528 2024-04-07,10:17:56.000,98,11092114,13285,0,1712485075,12994.247964589995,146.7437830800045,53477.178388320004 2024-04-07,10:17:57.000,98,11092175,13045,0,1712485076,12994.167128869994,146.73673394999787,53477.2063368 2024-04-07,10:17:58.000,98,11092135,13125,0,1712485077,12994.18060149,146.70853743000043,53477.199349680006 2024-04-07,10:17:59.000,98,11092133,13325,0,1712485078,12994.14018363,146.63804612999957,53477.2063368 2024-04-07,10:18:00.000,98,11092147,12845,0,1712485079,12994.146919939994,146.67329178000364,53477.199349680006 2024-04-07,10:18:01.000,98,11092147,13085,0,1712485080,12994.18060149,146.65214438999828,53477.25524664 2024-04-07,10:18:02.000,98,11092167,12925,0,1712485081,12994.21428303999,146.66624265000428,53477.26223376 2024-04-07,10:18:03.000,98,11092130,13445,0,1712485082,12994.13344731999,146.64509525999893,53477.297169360005 2024-04-07,10:18:04.000,98,11092194,13045,0,1712485083,12994.20081042,146.64509525999893,53477.30415648 2024-04-07,10:18:05.000,98,11092117,13045,0,1712485084,12994.268173519995,146.65214438999828,53477.32511784 2024-04-07,10:18:06.000,98,11092132,13245,0,1712485085,12994.28164614,146.60984961000213,53477.37402768 2024-04-07,10:18:07.000,98,11092111,13285,0,1712485086,12994.34227293,146.65214438999828,53477.47184736 2024-04-07,10:18:08.000,98,11092126,13085,0,1712485087,12994.409636029995,146.70148830000107,53477.450886 2024-04-07,10:18:09.000,98,11092140,12805,0,1712485088,12994.50394437,146.7296848199985,53477.478834479996 2024-04-07,10:18:10.000,98,11092171,13045,0,1712485089,12994.598252709991,146.75788134000322,53477.513770080004 2024-04-07,10:18:11.000,98,11092115,13285,0,1712485090,12994.652143189996,146.7790287300013,53477.54870568 2024-04-07,10:18:12.000,98,11092174,12765,0,1712485091,12994.685824740001,146.83542177000345,53477.61857688 2024-04-07,10:18:13.000,98,11092211,13765,0,1712485092,12994.813814629997,146.8777165499996,53477.65351248001 2024-04-07,10:18:14.000,98,11092187,13325,0,1712485093,12994.894650349997,146.93410959000175,53477.7303708 2024-04-07,10:18:15.000,98,11092146,12925,0,1712485094,12994.962013449993,146.9764043699979,53477.800242000005 2024-04-07,10:18:16.000,98,11092173,13045,0,1712485095,12995.063058099993,147.03984653999942,53477.85613896 2024-04-07,10:18:17.000,98,11092129,13005,0,1712485096,12995.177575369999,147.124436099999,53477.96094576001 2024-04-07,10:18:18.000,98,11092221,13285,0,1712485097,12995.244938469994,147.23017305000394,53477.99588136 2024-04-07,10:18:19.000,98,11092199,13085,0,1712485098,12995.33251049999,147.25836957000138,53478.149597999996 2024-04-07,10:18:20.000,98,11092154,12885,0,1712485099,12995.42008253,147.34295913000096,53478.12863664001 2024-04-07,10:18:21.000,98,11092202,13045,0,1712485100,12995.49418193999,147.4345978199999,53478.2194692 2024-04-07,10:18:22.000,98,11092136,13085,0,1712485101,12995.548072419995,147.55443303000357,53478.27536616001 2024-04-07,10:18:23.000,98,11092152,13325,0,1712485102,12995.588490279995,147.63902259000315,53478.38017296 2024-04-07,10:18:24.000,98,11092125,13165,0,1712485103,12995.62217183,147.67426823999995,53478.45703128 2024-04-07,10:18:25.000,98,11092191,13645,0,1712485104,12995.628908139995,147.75180867000017,53478.540876720006 2024-04-07,10:18:26.000,98,11092178,13165,0,1712485105,12995.69627123999,147.83639822999976,53478.6037608 2024-04-07,10:18:27.000,98,11092189,13285,0,1712485106,12995.709743859996,147.93508604999806,53478.673632 2024-04-07,10:18:28.000,98,11092164,13125,0,1712485107,12995.804052200001,148.08311777999916,53478.75049032001 2024-04-07,10:18:29.000,98,11092169,13245,0,1712485108,12995.857942679992,148.18180560000474,53478.876258480006 2024-04-07,10:18:30.000,98,11092143,13165,0,1712485109,12995.925305780002,148.28049342000304,53478.925168320005 2024-04-07,10:18:31.000,98,11092189,12885,0,1712485110,12995.965723640002,148.35803385000327,53478.96709104001 2024-04-07,10:18:32.000,98,11092138,13205,0,1712485111,12995.952251019997,148.46377080000093,53479.0579236 2024-04-07,10:18:33.000,98,11092121,12965,0,1712485112,12995.985932570002,148.57655687999795,53479.13478192001 2024-04-07,10:18:34.000,98,11092141,13165,0,1712485113,12995.992668879997,148.63999904999946,53479.17670464 2024-04-07,10:18:35.000,98,11092163,13285,0,1712485114,12996.019614119992,148.75278513000376,53479.260550080005 2024-04-07,10:18:36.000,98,11092177,13005,0,1712485115,12996.080240909992,148.82327643000463,53479.3374084 2024-04-07,10:18:37.000,98,11092180,12845,0,1712485116,12996.107186150002,148.88671859999886,53479.39330536 2024-04-07,10:18:38.000,98,11092217,13165,0,1712485117,12996.100449839993,148.98540642000444,53479.477150800005 2024-04-07,10:18:39.000,98,11092180,12845,0,1712485118,12996.127395080002,149.0417994599993,53479.526060640004 2024-04-07,10:18:40.000,98,11092163,13205,0,1712485119,12996.107186150002,149.08409424000274,53479.5819576 2024-04-07,10:18:41.000,98,11092195,13085,0,1712485120,12996.154340319998,149.11229076000018,53479.60990608 2024-04-07,10:18:42.000,98,11092136,12925,0,1712485121,12996.167812940002,149.16868380000233,53479.61689320001 2024-04-07,10:18:43.000,98,11092136,13165,0,1712485122,12996.154340319998,149.21097857999848,53479.70073864 2024-04-07,10:18:44.000,98,11092192,13245,0,1712485123,12996.107186150002,149.2391751000032,53479.763622720006 2024-04-07,10:18:45.000,98,11092158,13005,0,1712485124,12996.140867699993,149.2391751000032,53479.763622720006 2024-04-07,10:18:46.000,98,11092158,13005,0,1712485125,12996.066768290002,149.26032249000127,53479.81951968 2024-04-07,10:18:47.000,98,11092141,13245,0,1712485126,12996.060031979992,149.28146987999935,53479.83349392001 2024-04-07,10:18:48.000,98,11092161,13005,0,1712485127,12996.033086739997,149.27442075,53479.85445528001 2024-04-07,10:18:49.000,98,11092150,13245,0,1712485128,12996.012877809997,149.30966640000406,53479.896378 2024-04-07,10:18:50.000,98,11092155,13125,0,1712485129,12996.019614119992,149.2885190099987,53479.88939088 2024-04-07,10:18:51.000,98,11092194,13125,0,1712485130,12995.985932570002,149.2391751000032,53479.88939088 2024-04-07,10:18:52.000,98,11092170,13005,0,1712485131,12995.952251019997,149.24622423000255,53479.882403760006 2024-04-07,10:18:53.000,98,11092194,12925,0,1712485132,12995.911833159997,149.24622423000255,53479.896378 2024-04-07,10:18:54.000,98,11092159,12965,0,1712485133,12995.864678990001,149.20392944999912,53479.92432648001 2024-04-07,10:18:55.000,98,11092133,13085,0,1712485134,12995.817524819991,149.1898311900004,53479.931313600006 2024-04-07,10:18:56.000,98,11092182,13085,0,1712485135,12995.783843270001,149.14753641000425,53479.97323632001 2024-04-07,10:18:57.000,98,11092140,13085,0,1712485136,12995.783843270001,149.16868380000233,53479.9662492 2024-04-07,10:18:58.000,98,11092146,13325,0,1712485137,12995.70300755,149.09819250000146,53479.97323632001 2024-04-07,10:18:59.000,98,11092131,13405,0,1712485138,12995.669325999996,149.0911433700021,53479.90336512001 2024-04-07,10:19:00.000,98,11092162,13165,0,1712485139,12995.68279862,149.08409424000274,53479.91733936 2024-04-07,10:19:01.000,98,11092161,12965,0,1712485140,12995.62217183,149.03475032999995,53479.85445528001 2024-04-07,10:19:02.000,98,11092153,12965,0,1712485141,12995.58175397,149.00655381000252,53479.85445528001 2024-04-07,10:19:03.000,98,11092169,13205,0,1712485142,12995.568281349995,148.99950468000316,53479.84746816 2024-04-07,10:19:04.000,98,11092169,12965,0,1712485143,12995.53459979999,148.943111640001,53479.812532560005 2024-04-07,10:19:05.000,98,11092169,13085,0,1712485144,12995.53459979999,148.93606251000165,53479.812532560005 2024-04-07,10:19:06.000,98,11092153,13165,0,1712485145,12995.52112718,148.88671859999886,53479.80554544001 2024-04-07,10:19:07.000,98,11092093,13165,0,1712485146,12995.50091825,148.86557121000078,53479.66580304001 2024-04-07,10:19:08.000,98,11092160,13005,0,1712485147,12995.447027769995,148.83032556000398,53479.7915712 2024-04-07,10:19:09.000,98,11092195,12965,0,1712485148,12995.447027769995,148.75983426000312,53479.693751520004 2024-04-07,10:19:10.000,98,11092141,13125,0,1712485149,12995.406609909995,148.68934296000225,53479.63785456001 2024-04-07,10:19:11.000,98,11092150,12765,0,1712485150,12995.3998736,148.63999904999946,53479.63086744 2024-04-07,10:19:12.000,98,11092211,13125,0,1712485151,12995.305565259994,148.60475340000266,53479.5120864 2024-04-07,10:19:13.000,98,11092165,13045,0,1712485152,12995.35271942999,148.54131123000116,53479.55400912 2024-04-07,10:19:14.000,98,11092155,13285,0,1712485153,12995.325774189994,148.484918189999,53479.51907352001 2024-04-07,10:19:15.000,98,11092112,12925,0,1712485154,12995.298828949999,148.41442688999814,53479.53304776 2024-04-07,10:19:16.000,98,11092128,12965,0,1712485155,12995.258411089999,148.3509847200039,53479.428240960005 2024-04-07,10:19:17.000,98,11092189,13245,0,1712485156,12995.27188370999,148.31573906999984,53479.45618944 2024-04-07,10:19:18.000,98,11092179,13085,0,1712485157,12995.244938469994,148.2381986399996,53479.40029248001 2024-04-07,10:19:19.000,98,11092167,13125,0,1712485158,12995.244938469994,148.1747564699981,53479.31644704 2024-04-07,10:19:20.000,98,11092176,13205,0,1712485159,12995.29209263999,148.0760686499998,53479.32343416 2024-04-07,10:19:21.000,98,11092139,13285,0,1712485160,12995.278620019999,148.04787213000236,53479.32343416 2024-04-07,10:19:22.000,98,11092203,13165,0,1712485161,12995.285356329994,147.9421351800047,53479.29548568 2024-04-07,10:19:23.000,98,11092142,13165,0,1712485162,12995.33924681,147.85754561999784,53479.24657584 2024-04-07,10:19:24.000,98,11092178,13285,0,1712485163,12995.305565259994,147.81525084000168,53479.24657584 2024-04-07,10:19:25.000,98,11092128,13005,0,1712485164,12995.35271942999,147.72361215000274,53479.16971752 2024-04-07,10:19:26.000,98,11092125,13045,0,1712485165,12995.33251049999,147.6460717200025,53479.13478192001 2024-04-07,10:19:27.000,98,11092140,12965,0,1712485166,12995.35945574,147.60377693999908,53479.11382056001 2024-04-07,10:19:28.000,98,11092152,12845,0,1712485167,12995.35271942999,147.51213825000013,53479.11382056001 2024-04-07,10:19:29.000,98,11092151,13205,0,1712485168,12995.35271942999,147.47689260000334,53479.00901376 2024-04-07,10:19:30.000,98,11092202,13485,0,1712485169,12995.386400979995,147.39230304000375,53479.07888496 2024-04-07,10:19:31.000,98,11092141,12925,0,1712485170,12995.41334621999,147.32886087000225,53479.08587208001 2024-04-07,10:19:32.000,98,11092198,13085,0,1712485171,12995.46050039,147.27951695999946,53479.10683344 2024-04-07,10:19:33.000,98,11092122,12925,0,1712485172,12995.46050039,147.23017305000394,53479.0579236 2024-04-07,10:19:34.000,98,11092137,13165,0,1712485173,12995.487445629995,147.19492739999987,53479.043949360006 2024-04-07,10:19:35.000,98,11092117,13085,0,1712485174,12995.51439086999,147.13853435999772,53479.02997512 2024-04-07,10:19:36.000,98,11092174,13085,0,1712485175,12995.608699209995,147.09623958000157,53479.0579236 2024-04-07,10:19:37.000,98,11092195,13005,0,1712485176,12995.588490279995,147.00460089000262,53479.022988000004 2024-04-07,10:19:38.000,98,11092174,13445,0,1712485177,12995.64238076,146.94820785000047,53479.11382056001 2024-04-07,10:19:39.000,98,11092168,13045,0,1712485178,12995.67606230999,146.91296220000368,53479.06491072001 2024-04-07,10:19:40.000,98,11092181,13205,0,1712485179,12995.689534929996,146.85656916000153,53479.0579236 2024-04-07,10:19:41.000,98,11092173,13005,0,1712485180,12995.689534929996,146.8283726400041,53479.022988000004 2024-04-07,10:19:42.000,98,11092140,12845,0,1712485181,12995.716480169991,146.76493047000258,53479.0579236 2024-04-07,10:19:43.000,98,11092147,12805,0,1712485182,12995.770370649996,146.78607786000066,53479.01600088001 2024-04-07,10:19:44.000,98,11092154,13205,0,1712485183,12995.804052200001,146.75083221000386,53479.07888496 2024-04-07,10:19:45.000,98,11092136,13045,0,1712485184,12995.830997439996,146.69443917000171,53479.07888496 2024-04-07,10:19:46.000,98,11092123,13285,0,1712485185,12995.871415299996,146.72263568999915,53479.10683344 2024-04-07,10:19:47.000,98,11092160,13165,0,1712485186,12995.898360539992,146.7296848199985,53479.10683344 2024-04-07,10:19:48.000,98,11092163,13005,0,1712485187,12995.918569469992,146.7437830800045,53479.18369176001 2024-04-07,10:19:49.000,98,11092201,13325,0,1712485188,12995.965723640002,146.80017611999938,53479.190678880004 2024-04-07,10:19:50.000,98,11092170,13325,0,1712485189,12996.012877809997,146.80722524999874,53479.17670464 2024-04-07,10:19:51.000,98,11092185,12685,0,1712485190,12995.999405189992,146.77197960000194,53479.239588720004 2024-04-07,10:19:52.000,98,11092173,13365,0,1712485191,12996.033086739997,146.8142743799981,53479.25356296001 2024-04-07,10:19:53.000,98,11092176,12765,0,1712485192,12996.066768290002,146.8142743799981,53479.309459920005 2024-04-07,10:19:54.000,98,11092152,13045,0,1712485193,12996.100449839993,146.83542177000345,53479.358369760004 2024-04-07,10:19:55.000,98,11092179,13085,0,1712485194,12996.147604010002,146.89181480999832,53479.35138264001 2024-04-07,10:19:56.000,98,11092163,13485,0,1712485195,12996.161076629993,146.94820785000047,53479.40029248001 2024-04-07,10:19:57.000,98,11092151,12965,0,1712485196,12996.228439729988,146.95525697999983,53479.43522808 2024-04-07,10:19:58.000,98,11092190,13445,0,1712485197,12996.241912349993,146.99755176000326,53479.45618944 2024-04-07,10:19:59.000,98,11092188,13165,0,1712485198,12996.255384969998,147.03984653999942,53479.49811216001 2024-04-07,10:20:00.000,98,11092152,13285,0,1712485199,12996.295802829998,147.09623958000157,53479.547022000006 2024-04-07,10:20:01.000,98,11092185,12965,0,1712485200,12996.282330209993,147.13148522999836,53479.574970480004 2024-04-07,10:20:02.000,98,11092218,13285,0,1712485201,12996.322748069993,147.15263262000371,53479.63785456001 2024-04-07,10:20:03.000,98,11092199,13005,0,1712485202,12996.349693309989,147.22312392000458,53479.72868712 2024-04-07,10:20:04.000,98,11092178,13125,0,1712485203,12996.376638549998,147.31476261000353,53479.73567424001 2024-04-07,10:20:05.000,98,11092200,13085,0,1712485204,12996.369902239989,147.35000826000032,53479.79855832 2024-04-07,10:20:06.000,98,11092247,13125,0,1712485205,12996.403583789994,147.35000826000032,53479.84048104 2024-04-07,10:20:07.000,98,11092220,13285,0,1712485206,12996.396847479999,147.41345043000183,53479.90336512001 2024-04-07,10:20:08.000,98,11092181,13005,0,1712485207,12996.437265339999,147.49099086000206,53479.910352240004 2024-04-07,10:20:09.000,98,11092214,13605,0,1712485208,12996.47094688999,147.56853129000228,53479.99419768 2024-04-07,10:20:10.000,98,11092202,13365,0,1712485209,12996.524837369994,147.6319734600038,53480.029133280004 2024-04-07,10:20:11.000,98,11092174,13285,0,1712485210,12996.55178260999,147.65312085000187,53480.05708176 2024-04-07,10:20:12.000,98,11092186,12845,0,1712485211,12996.59220046999,147.7447595400008,53480.07105600001 2024-04-07,10:20:13.000,98,11092136,13565,0,1712485212,12996.57872785,147.7941034500036,53480.11996584001 2024-04-07,10:20:14.000,98,11092158,13325,0,1712485213,12996.605673089995,147.86459475000447,53480.196824160004 2024-04-07,10:20:15.000,98,11092208,12965,0,1712485214,12996.646090949995,147.94918431000406,53480.23175976 2024-04-07,10:20:16.000,98,11092171,12925,0,1712485215,12996.666299879995,147.9914790900002,53480.266695360006 2024-04-07,10:20:17.000,98,11092164,13085,0,1712485216,12996.686508809995,148.0760686499998,53480.266695360006 2024-04-07,10:20:18.000,98,11092194,13125,0,1712485217,12996.73366297999,148.09721603999787,53480.33656656001 2024-04-07,10:20:19.000,98,11092161,12805,0,1712485218,12996.787553459995,148.1395108200013,53480.37848928001 2024-04-07,10:20:20.000,98,11092189,13085,0,1712485219,12996.80102608,148.21705125000153,53480.40643776001 2024-04-07,10:20:21.000,98,11092168,13045,0,1712485220,12996.807762389995,148.30164081000112,53480.46932184 2024-04-07,10:20:22.000,98,11092202,13165,0,1712485221,12996.84144394,148.32983732999855,53480.4902832 2024-04-07,10:20:23.000,98,11092175,13405,0,1712485222,12996.86165287,148.37918124000134,53480.4902832 2024-04-07,10:20:24.000,98,11092176,13165,0,1712485223,12996.87512548999,148.4355742800035,53480.50425744001 2024-04-07,10:20:25.000,98,11092207,13205,0,1712485224,12996.908807039996,148.4708199300003,53480.602077120006 2024-04-07,10:20:26.000,98,11092194,13045,0,1712485225,12996.92227966,148.56245861999923,53480.602077120006 2024-04-07,10:20:27.000,98,11092158,13125,0,1712485226,12996.908807039996,148.59065514000395,53480.581115760004 2024-04-07,10:20:28.000,98,11092104,12845,0,1712485227,12996.92227966,148.6329499200001,53480.63701272 2024-04-07,10:20:29.000,98,11092217,13285,0,1712485228,12996.915543349991,148.63999904999946,53480.650986960005 2024-04-07,10:20:30.000,98,11092203,13005,0,1712485229,12996.908807039996,148.72458860999905,53480.68592256 2024-04-07,10:20:31.000,98,11092180,13325,0,1712485230,12996.929015969996,148.75278513000376,53480.74181952001 2024-04-07,10:20:32.000,98,11092198,13445,0,1712485231,12996.955961209991,148.7457360000044,53480.769768000006 2024-04-07,10:20:33.000,98,11092183,13205,0,1712485232,12997.003115380001,148.82327643000463,53480.748806640004 2024-04-07,10:20:34.000,98,11092192,12925,0,1712485233,12997.009851689996,148.89376772999822,53480.83265208 2024-04-07,10:20:35.000,98,11092190,12845,0,1712485234,12997.016587999991,148.90081686000485,53480.85361344 2024-04-07,10:20:36.000,98,11092158,13005,0,1712485235,12997.016587999991,148.91491512000357,53480.81169072001 2024-04-07,10:20:37.000,98,11092153,13285,0,1712485236,12997.036796929991,148.91491512000357,53480.85361344 2024-04-07,10:20:38.000,98,11092170,12805,0,1712485237,12997.063742170001,148.9078659900042,53480.83265208 2024-04-07,10:20:39.000,98,11092208,12965,0,1712485238,12997.063742170001,148.93606251000165,53480.83265208 2024-04-07,10:20:40.000,98,11092155,12685,0,1712485239,12997.164786820002,148.95016077000037,53480.8047036 2024-04-07,10:20:41.000,98,11092102,13285,0,1712485240,12997.198468369992,148.9078659900042,53480.83963920001 2024-04-07,10:20:42.000,98,11092195,13285,0,1712485241,12997.198468369992,148.92196425000293,53480.888549040006 2024-04-07,10:20:43.000,98,11092150,13165,0,1712485242,12997.184995750002,148.86557121000078,53480.82566496 2024-04-07,10:20:44.000,98,11092156,13285,0,1712485243,12997.191732059997,148.88671859999886,53480.916497520004 2024-04-07,10:20:45.000,98,11092172,13085,0,1712485244,12997.245622540002,148.8444238200027,53480.888549040006 2024-04-07,10:20:46.000,98,11092121,13285,0,1712485245,12997.238886229992,148.8444238200027,53480.916497520004 2024-04-07,10:20:47.000,98,11092150,13045,0,1712485246,12997.259095159992,148.82327643000463,53480.8745748 2024-04-07,10:20:48.000,98,11092157,13245,0,1712485247,12997.245622540002,148.7950799099999,53480.916497520004 2024-04-07,10:20:49.000,98,11092157,13245,0,1712485248,12997.272567779997,148.77393252000184,53480.916497520004 2024-04-07,10:20:50.000,98,11092182,13245,0,1712485249,12997.279304089992,148.7175394799997,53480.95842024001 2024-04-07,10:20:51.000,98,11092180,13085,0,1712485250,12997.265831470002,148.67524470000353,53480.92348464 2024-04-07,10:20:52.000,98,11092187,12885,0,1712485251,12997.245622540002,148.6611464400048,53480.89553616 2024-04-07,10:20:53.000,98,11092193,13325,0,1712485252,12997.279304089992,148.5977042700033,53480.944446 2024-04-07,10:20:54.000,98,11092156,13045,0,1712485253,12997.238886229992,148.5836060100046,53480.86060056001 2024-04-07,10:20:55.000,98,11092163,13005,0,1712485254,12997.245622540002,148.49196731999837,53480.86060056001 2024-04-07,10:20:56.000,98,11092175,13125,0,1712485255,12997.265831470002,148.4708199300003,53480.85361344 2024-04-07,10:20:57.000,98,11092196,13085,0,1712485256,12997.252358849997,148.44262341000285,53480.88156192001 2024-04-07,10:20:58.000,98,11092201,13085,0,1712485257,12997.218677299992,148.39327950000006,53480.888549040006 2024-04-07,10:20:59.000,98,11092168,12965,0,1712485258,12997.238886229992,148.3227881999992,53480.888549040006 2024-04-07,10:21:00.000,98,11092169,13005,0,1712485259,12997.238886229992,148.27344429000368,53480.79771648 2024-04-07,10:21:01.000,98,11092177,12965,0,1712485260,12997.218677299992,148.2241003800009,53480.83265208 2024-04-07,10:21:02.000,98,11092157,13125,0,1712485261,12997.259095159992,148.15360908000002,53480.82566496 2024-04-07,10:21:03.000,98,11092129,12965,0,1712485262,12997.245622540002,148.1042651700045,53480.83963920001 2024-04-07,10:21:04.000,98,11092158,13205,0,1712485263,12997.232149919997,148.04787213000236,53480.79072936001 2024-04-07,10:21:05.000,98,11092150,12805,0,1712485264,12997.205204680002,148.00557734999893,53480.79771648 2024-04-07,10:21:06.000,98,11092175,13005,0,1712485265,12997.232149919997,147.9773808300015,53480.79072936001 2024-04-07,10:21:07.000,98,11092145,13085,0,1712485266,12997.238886229992,147.9421351800047,53480.76278088001 2024-04-07,10:21:08.000,98,11092187,13005,0,1712485267,12997.238886229992,147.85754561999784,53480.748806640004 2024-04-07,10:21:09.000,98,11092220,13165,0,1712485268,12997.238886229992,147.8293491000004,53480.71387104001 2024-04-07,10:21:10.000,98,11092205,12965,0,1712485269,12997.232149919997,147.78000519000489,53480.75579376 2024-04-07,10:21:11.000,98,11092199,13005,0,1712485270,12997.218677299992,147.75180867000017,53480.67893544 2024-04-07,10:21:12.000,98,11092134,13205,0,1712485271,12997.225413610002,147.68836649999866,53480.74181952001 2024-04-07,10:21:13.000,98,11092178,13045,0,1712485272,12997.225413610002,147.66016998000123,53480.69290968001 2024-04-07,10:21:14.000,98,11092147,12965,0,1712485273,12997.232149919997,147.60377693999908,53480.748806640004 2024-04-07,10:21:15.000,98,11092143,12925,0,1712485274,12997.205204680002,147.57558042000164,53480.64399984001 2024-04-07,10:21:16.000,98,11092205,13245,0,1712485275,12997.178259439992,147.51213825000013,53480.65797408 2024-04-07,10:21:17.000,98,11092163,13205,0,1712485276,12997.144577890002,147.47689260000334,53480.61605136 2024-04-07,10:21:18.000,98,11092223,12925,0,1712485277,12997.151314199997,147.44869607999863,53480.65797408 2024-04-07,10:21:19.000,98,11092192,13005,0,1712485278,12997.110896339997,147.4345978199999,53480.553167280006 2024-04-07,10:21:20.000,98,11092202,13445,0,1712485279,12997.090687409996,147.36410651999904,53480.60906424 2024-04-07,10:21:21.000,98,11092143,13125,0,1712485280,12997.070478479996,147.34295913000096,53480.581115760004 2024-04-07,10:21:22.000,98,11092213,12605,0,1712485281,12997.070478479996,147.3006643500048,53480.553167280006 2024-04-07,10:21:23.000,98,11092204,13085,0,1712485282,12997.057005859991,147.2724678300001,53480.54618016001 2024-04-07,10:21:24.000,98,11092211,13125,0,1712485283,12996.989642759996,147.27951695999946,53480.56714152 2024-04-07,10:21:25.000,98,11092207,13125,0,1712485284,12996.98290645,147.21607478999795,53480.58810288 2024-04-07,10:21:26.000,98,11092183,13125,0,1712485285,12996.976170139991,147.1878782700005,53480.51823168 2024-04-07,10:21:27.000,98,11092205,13085,0,1712485286,12996.969433829996,147.124436099999,53480.602077120006 2024-04-07,10:21:28.000,98,11092180,12885,0,1712485287,12996.96269752,147.124436099999,53480.553167280006 2024-04-07,10:21:29.000,98,11092223,13605,0,1712485288,12996.955961209991,147.08214132000285,53480.54618016001 2024-04-07,10:21:30.000,98,11092203,13245,0,1712485289,12996.915543349991,147.03984653999942,53480.57412864001 2024-04-07,10:21:31.000,98,11092132,12885,0,1712485290,12996.89533441999,147.03279741000006,53480.50425744001 2024-04-07,10:21:32.000,98,11092203,13005,0,1712485291,12996.888598109996,147.00460089000262,53480.52521880001 2024-04-07,10:21:33.000,98,11092163,12965,0,1712485292,12996.89533441999,146.96935523999855,53480.49727032 2024-04-07,10:21:34.000,98,11092166,13205,0,1712485293,12996.89533441999,146.9764043699979,53480.50425744001 2024-04-07,10:21:35.000,98,11092211,12885,0,1712485294,12996.827971319995,146.93410959000175,53480.51124456 2024-04-07,10:21:36.000,98,11092215,13285,0,1712485295,12996.82123501,146.91296220000368,53480.51823168 2024-04-07,10:21:37.000,98,11092169,13405,0,1712485296,12996.807762389995,146.89886393999768,53480.51124456 2024-04-07,10:21:38.000,98,11092214,12845,0,1712485297,12996.77408083999,146.87066742000025,53480.4902832 2024-04-07,10:21:39.000,98,11092149,13325,0,1712485298,12996.77408083999,146.85656916000153,53480.52521880001 2024-04-07,10:21:40.000,98,11092170,13405,0,1712485299,12996.76060822,146.8636182900009,53480.54618016001 2024-04-07,10:21:41.000,98,11092195,13205,0,1712485300,12996.74039929,146.84952003000217,53480.47630896001 2024-04-07,10:21:42.000,98,11092195,13525,0,1712485301,12996.72019036,146.8283726400041,53480.51124456 2024-04-07,10:21:43.000,98,11092215,13165,0,1712485302,12996.686508809995,146.78607786000066,53480.4902832 2024-04-07,10:21:44.000,98,11092148,13085,0,1712485303,12996.65956357,146.80017611999938,53480.46233472 2024-04-07,10:21:45.000,98,11092203,13045,0,1712485304,12996.726926669995,146.8283726400041,53480.532205920004 2024-04-07,10:21:46.000,98,11092204,13045,0,1712485305,12996.666299879995,146.80017611999938,53480.49727032 2024-04-07,10:21:47.000,98,11092191,12725,0,1712485306,12996.67303618999,146.80017611999938,53480.46233472 2024-04-07,10:21:48.000,98,11092181,13165,0,1712485307,12996.65956357,146.80017611999938,53480.532205920004 2024-04-07,10:21:49.000,98,11092175,13485,0,1712485308,12996.61914571,146.80722524999874,53480.50425744001 2024-04-07,10:21:50.000,98,11092162,12645,0,1712485309,12996.61914571,146.8636182900009,53480.4902832 2024-04-07,10:21:51.000,98,11092180,13125,0,1712485310,12996.55851892,146.85656916000153,53480.44137336 2024-04-07,10:21:52.000,98,11092164,12805,0,1712485311,12996.57199153999,146.8777165499996,53480.50425744001 2024-04-07,10:21:53.000,98,11092169,13405,0,1712485312,12996.55851892,146.90591307000432,53480.47630896001 2024-04-07,10:21:54.000,98,11092123,13285,0,1712485313,12996.57199153999,146.88476567999896,53480.51823168 2024-04-07,10:21:55.000,98,11092198,12725,0,1712485314,12996.55851892,146.91296220000368,53480.51823168 2024-04-07,10:21:56.000,98,11092161,12925,0,1712485315,12996.518101059999,146.91296220000368,53480.51823168 2024-04-07,10:21:57.000,98,11092171,13165,0,1712485316,12996.51136474999,146.9270604600024,53480.4902832 2024-04-07,10:21:58.000,98,11092122,12965,0,1712485317,12996.464210579994,146.9411587200011,53480.47630896001 2024-04-07,10:21:59.000,98,11092186,13565,0,1712485318,12996.484419509994,146.9623061099992,53480.483296080005 2024-04-07,10:22:00.000,98,11092184,13445,0,1712485319,12996.497892129999,146.96935523999855,53480.52521880001 2024-04-07,10:22:01.000,98,11092180,13165,0,1712485320,12996.497892129999,146.96935523999855,53480.56714152 2024-04-07,10:22:02.000,98,11092163,13205,0,1712485321,12996.497892129999,146.9623061099992,53480.51124456 2024-04-07,10:22:03.000,98,11092124,13125,0,1712485322,12996.437265339999,146.9764043699979,53480.51124456 2024-04-07,10:22:04.000,98,11092181,12845,0,1712485323,12996.403583789994,146.95525697999983,53480.46932184 2024-04-07,10:22:05.000,98,11092124,13245,0,1712485324,12996.390111169989,146.9905026300039,53480.53919304 2024-04-07,10:22:06.000,98,11092153,12845,0,1712485325,12996.363165929994,146.98345350000454,53480.50425744001 2024-04-07,10:22:07.000,98,11092160,12805,0,1712485326,12996.376638549998,146.9764043699979,53480.51124456 2024-04-07,10:22:08.000,98,11092123,13085,0,1712485327,12996.349693309989,146.9905026300039,53480.49727032 2024-04-07,10:22:09.000,98,11092138,12445,0,1712485328,12996.322748069993,146.95525697999983,53480.50425744001 2024-04-07,10:22:10.000,98,11092184,13205,0,1712485329,12996.322748069993,146.96935523999855,53480.46233472 2024-04-07,10:22:11.000,98,11092141,13325,0,1712485330,12996.289066519988,146.9623061099992,53480.413424880004 2024-04-07,10:22:12.000,98,11092128,13045,0,1712485331,12996.289066519988,146.9623061099992,53480.4902832 2024-04-07,10:22:13.000,98,11092173,12965,0,1712485332,12996.295802829998,146.9411587200011,53480.49727032 2024-04-07,10:22:14.000,98,11092150,12965,0,1712485333,12996.262121279993,146.94820785000047,53480.46932184 2024-04-07,10:22:15.000,98,11092169,13285,0,1712485334,12996.214967109998,146.93410959000175,53480.42739912001 2024-04-07,10:22:16.000,98,11092138,12925,0,1712485335,12996.235176039998,146.8636182900009,53480.40643776001 2024-04-07,10:22:17.000,98,11092145,13125,0,1712485336,12996.241912349993,146.8636182900009,53480.4902832 2024-04-07,10:22:18.000,98,11092109,13165,0,1712485337,12996.221703419993,146.87066742000025,53480.45534760001 2024-04-07,10:22:19.000,98,11092151,13165,0,1712485338,12996.194758179998,146.84952003000217,53480.40643776001 2024-04-07,10:22:20.000,98,11092133,13285,0,1712485339,12996.188021870003,146.8424709000028,53480.35752792001 2024-04-07,10:22:21.000,98,11092145,13125,0,1712485340,12996.147604010002,146.82132351000473,53480.434386240006 2024-04-07,10:22:22.000,98,11092173,13125,0,1712485341,12996.161076629993,146.78607786000066,53480.40643776001 2024-04-07,10:22:23.000,98,11092180,12765,0,1712485342,12996.161076629993,146.80017611999938,53480.40643776001 2024-04-07,10:22:24.000,98,11092192,12845,0,1712485343,12996.107186150002,146.80017611999938,53480.364515040004 2024-04-07,10:22:25.000,98,11092150,12765,0,1712485344,12996.093713529997,146.79312699000002,53480.35752792001 2024-04-07,10:22:26.000,98,11092154,13045,0,1712485345,12996.073504599997,146.76493047000258,53480.42739912001 2024-04-07,10:22:27.000,98,11092125,13005,0,1712485346,12996.080240909992,146.75788134000322,53480.37150216 2024-04-07,10:22:28.000,98,11092144,13245,0,1712485347,12996.019614119992,146.7296848199985,53480.413424880004 2024-04-07,10:22:29.000,98,11092138,12845,0,1712485348,12996.006141500002,146.7155865599998,53480.32957944 2024-04-07,10:22:30.000,98,11092222,13205,0,1712485349,12995.985932570002,146.69443917000171,53480.3505408 2024-04-07,10:22:31.000,98,11092183,13205,0,1712485350,12995.965723640002,146.7155865599998,53480.28765672001 2024-04-07,10:22:32.000,98,11092109,13205,0,1712485351,12996.012877809997,146.66624265000428,53480.2806696 2024-04-07,10:22:33.000,98,11092156,13005,0,1712485352,12995.992668879997,146.69443917000171,53480.2806696 2024-04-07,10:22:34.000,98,11092156,13285,0,1712485353,12996.006141500002,146.70148830000107,53480.32259232 2024-04-07,10:22:35.000,98,11092146,13125,0,1712485354,12996.006141500002,146.680340910003,53480.25970824001 2024-04-07,10:22:36.000,98,11092148,12925,0,1712485355,12996.026350430002,146.72263568999915,53480.23874688001 2024-04-07,10:22:37.000,98,11092147,13125,0,1712485356,12996.039823049992,146.72263568999915,53480.2806696 2024-04-07,10:22:38.000,98,11092167,13125,0,1712485357,12996.046559360002,146.69443917000171,53480.25970824001 2024-04-07,10:22:39.000,98,11092167,12965,0,1712485358,12996.046559360002,146.7155865599998,53480.35752792001 2024-04-07,10:22:40.000,98,11092165,13285,0,1712485359,12996.066768290002,146.7155865599998,53480.37150216 2024-04-07,10:22:41.000,98,11092164,13245,0,1712485360,12996.113922459997,146.72263568999915,53480.25970824001 2024-04-07,10:22:42.000,98,11092140,13285,0,1712485361,12996.093713529997,146.70148830000107,53480.266695360006 2024-04-07,10:22:43.000,98,11092138,13045,0,1712485362,12996.127395080002,146.72263568999915,53480.25970824001 2024-04-07,10:22:44.000,98,11092177,12765,0,1712485363,12996.134131389997,146.76493047000258,53480.315605200005 2024-04-07,10:22:45.000,98,11092169,13285,0,1712485364,12996.188021870003,146.72263568999915,53480.28765672001 2024-04-07,10:22:46.000,98,11092149,13045,0,1712485365,12996.194758179998,146.70853743000043,53480.30861808001 2024-04-07,10:22:47.000,98,11092170,13005,0,1712485366,12996.235176039998,146.72263568999915,53480.32957944 2024-04-07,10:22:48.000,98,11092169,13165,0,1712485367,12996.262121279993,146.72263568999915,53480.2806696 2024-04-07,10:22:49.000,98,11092144,13525,0,1712485368,12996.316011759998,146.7437830800045,53480.25272112 2024-04-07,10:22:50.000,98,11092142,13325,0,1712485369,12996.309275449988,146.78607786000066,53480.33656656001 2024-04-07,10:22:51.000,98,11092166,13085,0,1712485370,12996.309275449988,146.7790287300013,53480.29464384 2024-04-07,10:22:52.000,98,11092131,13085,0,1712485371,12996.376638549998,146.7790287300013,53480.2806696 2024-04-07,10:22:53.000,98,11092133,13165,0,1712485372,12996.369902239989,146.8142743799981,53480.28765672001 2024-04-07,10:22:54.000,98,11092152,12965,0,1712485373,12996.369902239989,146.79312699000002,53480.35752792001 2024-04-07,10:22:55.000,98,11092163,13285,0,1712485374,12996.383374859994,146.78607786000066,53480.35752792001 2024-04-07,10:22:56.000,98,11092168,13205,0,1712485375,12996.417056409999,146.79312699000002,53480.364515040004 2024-04-07,10:22:57.000,98,11092152,12965,0,1712485376,12996.430529029989,146.75083221000386,53480.34355368 2024-04-07,10:22:58.000,98,11092157,13125,0,1712485377,12996.47094688999,146.7790287300013,53480.42739912001 2024-04-07,10:22:59.000,98,11092186,13045,0,1712485378,12996.464210579994,146.8283726400041,53480.385476400006 2024-04-07,10:23:00.000,98,11092213,13085,0,1712485379,12996.450737959989,146.8424709000028,53480.413424880004 2024-04-07,10:23:01.000,98,11092190,12805,0,1712485380,12996.484419509994,146.8424709000028,53480.385476400006 2024-04-07,10:23:02.000,98,11092199,13565,0,1712485381,12996.524837369994,146.84952003000217,53480.434386240006 2024-04-07,10:23:03.000,98,11092185,12845,0,1712485382,12996.545046299994,146.84952003000217,53480.364515040004 2024-04-07,10:23:04.000,98,11092172,13005,0,1712485383,12996.53157367999,146.8777165499996,53480.39246352 2024-04-07,10:23:05.000,98,11092140,13165,0,1712485384,12996.545046299994,146.89181480999832,53480.413424880004 2024-04-07,10:23:06.000,98,11092245,13325,0,1712485385,12996.61240939999,146.91296220000368,53480.46233472 2024-04-07,10:23:07.000,98,11092157,13645,0,1712485386,12996.61914571,146.9411587200011,53480.46932184 2024-04-07,10:23:08.000,98,11092152,13325,0,1712485387,12996.6797725,146.9411587200011,53480.483296080005 2024-04-07,10:23:09.000,98,11092203,13245,0,1712485388,12996.747135599995,146.93410959000175,53480.4902832 2024-04-07,10:23:10.000,98,11092189,12965,0,1712485389,12996.77408083999,146.9270604600024,53480.49727032 2024-04-07,10:23:11.000,98,11092173,13245,0,1712485390,12996.81449869999,146.9905026300039,53480.532205920004 2024-04-07,10:23:12.000,98,11092214,13445,0,1712485391,12996.86165287,146.9623061099992,53480.45534760001 2024-04-07,10:23:13.000,98,11092162,12965,0,1712485392,12996.929015969996,146.94820785000047,53480.483296080005 2024-04-07,10:23:14.000,98,11092198,13125,0,1712485393,12996.929015969996,146.98345350000454,53480.47630896001 2024-04-07,10:23:15.000,98,11092171,13125,0,1712485394,12996.976170139991,146.9764043699979,53480.53919304 2024-04-07,10:23:16.000,98,11092172,12885,0,1712485395,12997.016587999991,146.9623061099992,53480.53919304 2024-04-07,10:23:17.000,98,11092182,13205,0,1712485396,12997.050269549996,146.98345350000454,53480.5601544 2024-04-07,10:23:18.000,98,11092183,13165,0,1712485397,12997.063742170001,146.9411587200011,53480.5601544 2024-04-07,10:23:19.000,98,11092180,13125,0,1712485398,12997.104160030001,146.9764043699979,53480.57412864001 2024-04-07,10:23:20.000,98,11092165,13085,0,1712485399,12997.144577890002,146.96935523999855,53480.62303848001 2024-04-07,10:23:21.000,98,11092172,12965,0,1712485400,12997.164786820002,146.95525697999983,53480.68592256 2024-04-07,10:23:22.000,98,11092143,13005,0,1712485401,12997.205204680002,146.92001133000304,53480.64399984001 2024-04-07,10:23:23.000,98,11092122,12925,0,1712485402,12997.238886229992,146.9623061099992,53480.67194832001 2024-04-07,10:23:24.000,98,11092193,13005,0,1712485403,12997.232149919997,146.95525697999983,53480.69290968001 2024-04-07,10:23:25.000,98,11092192,13085,0,1712485404,12997.252358849997,146.9623061099992,53480.67194832001 2024-04-07,10:23:26.000,98,11092130,13285,0,1712485405,12997.299513019992,146.96935523999855,53480.6649612 2024-04-07,10:23:27.000,98,11092164,13445,0,1712485406,12997.319721949993,146.95525697999983,53480.70688392 2024-04-07,10:23:28.000,98,11092180,13165,0,1712485407,12997.312985639997,146.95525697999983,53480.748806640004 2024-04-07,10:23:29.000,98,11092146,13085,0,1712485408,12997.366876120002,146.92001133000304,53480.78374224 2024-04-07,10:23:30.000,98,11092181,13085,0,1712485409,12997.360139809993,146.9270604600024,53480.699896800004 2024-04-07,10:23:31.000,98,11092175,12965,0,1712485410,12997.360139809993,146.91296220000368,53480.748806640004 2024-04-07,10:23:32.000,98,11092132,13205,0,1712485411,12997.366876120002,146.91296220000368,53480.7348324 2024-04-07,10:23:33.000,98,11092162,12925,0,1712485412,12997.373612429998,146.9270604600024,53480.748806640004 2024-04-07,10:23:34.000,98,11092238,13165,0,1712485413,12997.420766599993,146.89886393999768,53480.769768000006 2024-04-07,10:23:35.000,98,11092170,13165,0,1712485414,12997.427502909988,146.8636182900009,53480.77675512 2024-04-07,10:23:36.000,98,11092163,13045,0,1712485415,12997.454448149998,146.84952003000217,53480.79771648 2024-04-07,10:23:37.000,98,11092169,13045,0,1712485416,12997.474657079998,146.8283726400041,53480.78374224 2024-04-07,10:23:38.000,98,11092163,12845,0,1712485417,12997.481393389993,146.78607786000066,53480.82566496 2024-04-07,10:23:39.000,98,11092124,13045,0,1712485418,12997.474657079998,146.7790287300013,53480.79771648 2024-04-07,10:23:40.000,98,11092164,12885,0,1712485419,12997.494866009998,146.75788134000322,53480.8745748 2024-04-07,10:23:41.000,98,11092190,13085,0,1712485420,12997.515074939998,146.7790287300013,53480.84662632 2024-04-07,10:23:42.000,98,11092159,13125,0,1712485421,12997.542020179993,146.7296848199985,53480.8047036 2024-04-07,10:23:43.000,98,11092150,13045,0,1712485422,12997.515074939998,146.70853743000043,53480.79072936001 2024-04-07,10:23:44.000,98,11092190,13005,0,1712485423,12997.515074939998,146.6309970000002,53480.81169072001 2024-04-07,10:23:45.000,98,11092132,13005,0,1712485424,12997.562229109993,146.62394787000085,53480.83963920001 2024-04-07,10:23:46.000,98,11092211,13005,0,1712485425,12997.548756489989,146.6168987400015,53480.84662632 2024-04-07,10:23:47.000,98,11092155,12925,0,1712485426,12997.528547559989,146.62394787000085,53480.83265208 2024-04-07,10:23:48.000,98,11092160,12805,0,1712485427,12997.542020179993,146.60984961000213,53480.83963920001 2024-04-07,10:23:49.000,98,11092161,13325,0,1712485428,12997.548756489989,146.54640744000062,53480.83265208 2024-04-07,10:23:50.000,98,11092169,13325,0,1712485429,12997.582438039994,146.47591613999975,53480.86060056001 2024-04-07,10:23:51.000,98,11092154,13045,0,1712485430,12997.528547559989,146.49001439999847,53480.83963920001 2024-04-07,10:23:52.000,98,11092200,12965,0,1712485431,12997.562229109993,146.4336213600036,53480.8047036 2024-04-07,10:23:53.000,98,11092165,12965,0,1712485432,12997.589174349989,146.4336213600036,53480.83265208 2024-04-07,10:23:54.000,98,11092158,13285,0,1712485433,12997.602646969994,146.39132658000017,53480.75579376 2024-04-07,10:23:55.000,98,11092137,13125,0,1712485434,12997.575701729998,146.36313006000273,53480.8047036 2024-04-07,10:23:56.000,98,11092133,13045,0,1712485435,12997.629592209989,146.32788440999866,53480.82566496 2024-04-07,10:23:57.000,98,11092155,12765,0,1712485436,12997.649801139989,146.3208352799993,53480.84662632 2024-04-07,10:23:58.000,98,11092163,13205,0,1712485437,12997.629592209989,146.29263876000186,53480.79072936001 2024-04-07,10:23:59.000,98,11092161,13005,0,1712485438,12997.629592209989,146.27854050000315,53480.84662632 2024-04-07,10:24:00.000,98,11092206,13045,0,1712485439,12997.616119589999,146.29968789000122,53480.769768000006 2024-04-07,10:24:01.000,98,11092171,13045,0,1712485440,12997.649801139989,146.27854050000315,53480.81169072001 2024-04-07,10:24:02.000,98,11092142,13165,0,1712485441,12997.649801139989,146.222147460001,53480.818677840005 2024-04-07,10:24:03.000,98,11092169,13285,0,1712485442,12997.629592209989,146.20100007000292,53480.88156192001 2024-04-07,10:24:04.000,98,11092161,13285,0,1712485443,12997.629592209989,146.16575441999885,53480.888549040006 2024-04-07,10:24:05.000,98,11092146,13005,0,1712485444,12997.636328519999,146.1869018100042,53480.81169072001 2024-04-07,10:24:06.000,98,11092152,13285,0,1712485445,12997.649801139989,146.16575441999885,53480.90252328 2024-04-07,10:24:07.000,98,11092146,13205,0,1712485446,12997.69021899999,146.14460703000077,53480.85361344 2024-04-07,10:24:08.000,98,11092139,13245,0,1712485447,12997.649801139989,146.16575441999885,53480.88156192001 2024-04-07,10:24:09.000,98,11092189,13125,0,1712485448,12997.69021899999,146.1587052899995,53480.83265208 2024-04-07,10:24:10.000,98,11092145,13285,0,1712485449,12997.670010069989,146.16575441999885,53480.92348464 2024-04-07,10:24:11.000,98,11092202,12845,0,1712485450,12997.656537449999,146.13050877000205,53480.888549040006 2024-04-07,10:24:12.000,98,11092158,12885,0,1712485451,12997.663273759994,146.13050877000205,53480.916497520004 2024-04-07,10:24:13.000,98,11092184,13285,0,1712485452,12997.683482689994,146.1375579000014,53480.84662632 2024-04-07,10:24:14.000,98,11092195,13005,0,1712485453,12997.670010069989,146.15165616000013,53480.937458880006 2024-04-07,10:24:15.000,98,11092140,12965,0,1712485454,12997.670010069989,146.17985268000484,53480.89553616 2024-04-07,10:24:16.000,98,11092157,13285,0,1712485455,12997.656537449999,146.1869018100042,53480.95143312 2024-04-07,10:24:17.000,98,11092185,13245,0,1712485456,12997.683482689994,146.17985268000484,53480.95842024001 2024-04-07,10:24:18.000,98,11092169,12965,0,1712485457,12997.676746379999,146.19395094000356,53480.937458880006 2024-04-07,10:24:19.000,98,11092217,13125,0,1712485458,12997.676746379999,146.16575441999885,53480.96540736 2024-04-07,10:24:20.000,98,11092177,13405,0,1712485459,12997.744109479994,146.20804920000228,53481.0143172 2024-04-07,10:24:21.000,98,11092191,13405,0,1712485460,12997.717164239999,146.21509833000164,53480.97239448 2024-04-07,10:24:22.000,98,11092183,13085,0,1712485461,12997.744109479994,146.23624571999972,53480.97239448 2024-04-07,10:24:23.000,98,11092145,13125,0,1712485462,12997.71042792999,146.2573931099978,53481.00034296 2024-04-07,10:24:24.000,98,11092178,13285,0,1712485463,12997.73063685999,146.2573931099978,53481.00733008001 2024-04-07,10:24:25.000,98,11092174,13245,0,1712485464,12997.77779103,146.2573931099978,53481.035278560004 2024-04-07,10:24:26.000,98,11092139,13125,0,1712485465,12997.845154129995,146.3208352799993,53481.07021416 2024-04-07,10:24:27.000,98,11092158,13285,0,1712485466,12997.85189043999,146.29968789000122,53481.04925280001 2024-04-07,10:24:28.000,98,11092208,13125,0,1712485467,12997.83168150999,146.34198267000465,53481.056239920006 2024-04-07,10:24:29.000,98,11092128,13125,0,1712485468,12997.87209936999,146.35608093000337,53481.056239920006 2024-04-07,10:24:30.000,98,11092154,13005,0,1712485469,12997.89904461,146.33493353999802,53481.06322704 2024-04-07,10:24:31.000,98,11092130,13325,0,1712485470,12997.925989849995,146.3842774500008,53481.14707248001 2024-04-07,10:24:32.000,98,11092160,13125,0,1712485471,12997.99335294999,146.44771962000232,53481.18200808 2024-04-07,10:24:33.000,98,11092169,13125,0,1712485472,12998.047243429995,146.45476875000168,53481.23091792 2024-04-07,10:24:34.000,98,11092184,12965,0,1712485473,12998.01356187999,146.4688670100004,53481.16104672 2024-04-07,10:24:35.000,98,11092127,13205,0,1712485474,12998.047243429995,146.49001439999847,53481.23790504 2024-04-07,10:24:36.000,98,11092176,13245,0,1712485475,12998.03377080999,146.52526005000254,53481.23091792 2024-04-07,10:24:37.000,98,11092198,13165,0,1712485476,12998.05397973999,146.57460395999806,53481.23790504 2024-04-07,10:24:38.000,98,11092180,12965,0,1712485477,12998.128079149996,146.60280048000277,53481.23091792 2024-04-07,10:24:39.000,98,11092172,13245,0,1712485478,12998.128079149996,146.63804612999957,53481.2588664 2024-04-07,10:24:40.000,98,11092183,13445,0,1712485479,12998.148288079996,146.66624265000428,53481.33572472 2024-04-07,10:24:41.000,98,11092160,12805,0,1712485480,12998.134815459991,146.7155865599998,53481.34271184001 2024-04-07,10:24:42.000,98,11092163,13125,0,1712485481,12998.14155177,146.70853743000043,53481.28681488 2024-04-07,10:24:43.000,98,11092113,13085,0,1712485482,12998.148288079996,146.75788134000322,53481.35668608 2024-04-07,10:24:44.000,98,11092177,13165,0,1712485483,12998.175233319991,146.80017611999938,53481.36367320001 2024-04-07,10:24:45.000,98,11092149,12645,0,1712485484,12998.1617607,146.8283726400041,53481.38463456001 2024-04-07,10:24:46.000,98,11092150,12925,0,1712485485,12998.195442249991,146.83542177000345,53481.41258304001 2024-04-07,10:24:47.000,98,11092180,12805,0,1712485486,12998.195442249991,146.87066742000025,53481.45450576 2024-04-07,10:24:48.000,98,11092154,13125,0,1712485487,12998.20217856,146.8777165499996,53481.5034156 2024-04-07,10:24:49.000,98,11092142,13285,0,1712485488,12998.188705939996,146.89181480999832,53481.5034156 2024-04-07,10:24:50.000,98,11092191,13205,0,1712485489,12998.18196963,146.89886393999768,53481.51738984 2024-04-07,10:24:51.000,98,11092191,13205,0,1712485490,12998.222387490001,146.9411587200011,53481.489441360005 2024-04-07,10:24:52.000,98,11092176,13245,0,1712485491,12998.222387490001,146.92001133000304,53481.51738984 2024-04-07,10:24:53.000,98,11092184,13125,0,1712485492,12998.222387490001,146.89181480999832,53481.538351200004 2024-04-07,10:24:54.000,98,11092117,13285,0,1712485493,12998.262805350001,146.89886393999768,53481.587261040004 2024-04-07,10:24:55.000,98,11092165,13205,0,1712485494,12998.303223210001,146.87066742000025,53481.61520952 2024-04-07,10:24:56.000,98,11092179,13285,0,1712485495,12998.303223210001,146.8636182900009,53481.62219664 2024-04-07,10:24:57.000,98,11092177,12885,0,1712485496,12998.343641070001,146.83542177000345,53481.61520952 2024-04-07,10:24:58.000,98,11092194,13205,0,1712485497,12998.323432140001,146.8283726400041,53481.60123528001 2024-04-07,10:24:59.000,98,11092142,12925,0,1712485498,12998.350377379997,146.80017611999938,53481.67809360001 2024-04-07,10:25:00.000,98,11092206,12965,0,1712485499,12998.343641070001,146.76493047000258,53481.63617088 2024-04-07,10:25:01.000,98,11092177,12845,0,1712485500,12998.370586309997,146.75788134000322,53481.657132240005 2024-04-07,10:25:02.000,98,11092193,12765,0,1712485501,12998.424476790002,146.75083221000386,53481.67809360001 2024-04-07,10:25:03.000,98,11092184,13205,0,1712485502,12998.451422029997,146.680340910003,53481.67809360001 2024-04-07,10:25:04.000,98,11092174,13085,0,1712485503,12998.478367269992,146.64509525999893,53481.67110648 2024-04-07,10:25:05.000,98,11092197,12925,0,1712485504,12998.464894650002,146.6309970000002,53481.643158 2024-04-07,10:25:06.000,98,11092165,12965,0,1712485505,12998.464894650002,146.60984961000213,53481.63617088 2024-04-07,10:25:07.000,98,11092161,13525,0,1712485506,12998.478367269992,146.5675548299987,53481.66411936 2024-04-07,10:25:08.000,98,11092149,13325,0,1712485507,12998.512048819997,146.52526005000254,53481.62918376001 2024-04-07,10:25:09.000,98,11092114,12845,0,1712485508,12998.545730370002,146.51116179000383,53481.67809360001 2024-04-07,10:25:10.000,98,11092164,13205,0,1712485509,12998.532257749997,146.44771962000232,53481.643158 2024-04-07,10:25:11.000,98,11092149,12805,0,1712485510,12998.532257749997,146.44771962000232,53481.66411936 2024-04-07,10:25:12.000,98,11092166,12925,0,1712485511,12998.518785129992,146.41247396999825,53481.61520952 2024-04-07,10:25:13.000,98,11092181,13485,0,1712485512,12998.518785129992,146.41247396999825,53481.657132240005 2024-04-07,10:25:14.000,98,11092156,12925,0,1712485513,12998.491839889997,146.39132658000017,53481.66411936 2024-04-07,10:25:15.000,98,11092162,13125,0,1712485514,12998.532257749997,146.36313006000273,53481.62219664 2024-04-07,10:25:16.000,98,11092160,13205,0,1712485515,12998.525521440002,146.35608093000337,53481.643158 2024-04-07,10:25:17.000,98,11092149,13165,0,1712485516,12998.532257749997,146.31378614999994,53481.59424816 2024-04-07,10:25:18.000,98,11092210,13445,0,1712485517,12998.505312510002,146.2714913700038,53481.58027392001 2024-04-07,10:25:19.000,98,11092213,13085,0,1712485518,12998.464894650002,146.3208352799993,53481.65014512001 2024-04-07,10:25:20.000,98,11092164,13045,0,1712485519,12998.444685720002,146.30673702000058,53481.608222400006 2024-04-07,10:25:21.000,98,11092202,12925,0,1712485520,12998.424476790002,146.29968789000122,53481.587261040004 2024-04-07,10:25:22.000,98,11092184,13005,0,1712485521,12998.411004169997,146.32788440999866,53481.559312560006 2024-04-07,10:25:23.000,98,11092221,12965,0,1712485522,12998.431213099997,146.30673702000058,53481.61520952 2024-04-07,10:25:24.000,98,11092179,13005,0,1712485523,12998.437949409992,146.27854050000315,53481.5732868 2024-04-07,10:25:25.000,98,11092148,13245,0,1712485524,12998.424476790002,146.222147460001,53481.51738984 2024-04-07,10:25:26.000,98,11092194,13285,0,1712485525,12998.411004169997,146.20804920000228,53481.54533832 2024-04-07,10:25:27.000,98,11092194,13045,0,1712485526,12998.384058930002,146.1728035499982,53481.5034156 2024-04-07,10:25:28.000,98,11092168,13245,0,1712485527,12998.323432140001,146.1728035499982,53481.45450576 2024-04-07,10:25:29.000,98,11092165,12725,0,1712485528,12998.309959519996,146.1587052899995,53481.46149288001 2024-04-07,10:25:30.000,98,11092161,12925,0,1712485529,12998.336904759992,146.1234596400027,53481.47546712 2024-04-07,10:25:31.000,98,11092196,13085,0,1712485530,12998.296486899992,146.06706660000054,53481.45450576 2024-04-07,10:25:32.000,98,11092179,13125,0,1712485531,12998.309959519996,146.01772268999775,53481.440531520006 2024-04-07,10:25:33.000,98,11092170,13005,0,1712485532,12998.296486899992,145.95428052000352,53481.38463456001 2024-04-07,10:25:34.000,98,11092187,12965,0,1712485533,12998.276277969991,145.91903486999945,53481.41258304001 2024-04-07,10:25:35.000,98,11092182,13045,0,1712485534,12998.249332729996,145.85559269999794,53481.40559592 2024-04-07,10:25:36.000,98,11092201,13325,0,1712485535,12998.303223210001,145.8132979200018,53481.43354440001 2024-04-07,10:25:37.000,98,11092174,13445,0,1712485536,12998.296486899992,145.77100313999836,53481.36367320001 2024-04-07,10:25:38.000,98,11092190,13125,0,1712485537,12998.296486899992,145.74280662000092,53481.33572472 2024-04-07,10:25:39.000,98,11092188,13045,0,1712485538,12998.242596420001,145.69346270999813,53481.34271184001 2024-04-07,10:25:40.000,98,11092214,13285,0,1712485539,12998.235860109991,145.67231532000005,53481.34271184001 2024-04-07,10:25:41.000,98,11092161,13045,0,1712485540,12998.242596420001,145.65821706000133,53481.26585352001 2024-04-07,10:25:42.000,98,11092228,13005,0,1712485541,12998.229123799996,145.63706967000326,53481.31476336001 2024-04-07,10:25:43.000,98,11092180,12885,0,1712485542,12998.229123799996,145.59477488999983,53481.27982776 2024-04-07,10:25:44.000,98,11092180,13565,0,1712485543,12998.208914869996,145.60887314999854,53481.272840640006 2024-04-07,10:25:45.000,98,11092146,12805,0,1712485544,12998.215651179991,145.5806766300011,53481.24489216001 2024-04-07,10:25:46.000,98,11092145,12885,0,1712485545,12998.18196963,145.55248011000367,53481.26585352001 2024-04-07,10:25:47.000,98,11092185,13365,0,1712485546,12998.175233319991,145.57362750000175,53481.20995656 2024-04-07,10:25:48.000,98,11092186,13045,0,1712485547,12998.175233319991,145.59477488999983,53481.223930800006 2024-04-07,10:25:49.000,98,11092122,12845,0,1712485548,12998.18196963,145.60887314999854,53481.154059600005 2024-04-07,10:25:50.000,98,11092200,12765,0,1712485549,12998.18196963,145.62297141000454,53481.223930800006 2024-04-07,10:25:51.000,98,11092171,13205,0,1712485550,12998.168497009996,145.64411880000262,53481.154059600005 2024-04-07,10:25:52.000,98,11092191,13285,0,1712485551,12998.20217856,145.64411880000262,53481.16104672 2024-04-07,10:25:53.000,98,11092167,13165,0,1712485552,12998.1617607,145.67231532000005,53481.16803384 2024-04-07,10:25:54.000,98,11092219,13285,0,1712485553,12998.14155177,145.6793644499994,53481.1889952 2024-04-07,10:25:55.000,98,11092195,13085,0,1712485554,12998.14155177,145.70756097000412,53481.18200808 2024-04-07,10:25:56.000,98,11092159,13085,0,1712485555,12998.148288079996,145.74280662000092,53481.19598232001 2024-04-07,10:25:57.000,98,11092168,12765,0,1712485556,12998.1617607,145.763954009999,53481.17502096001 2024-04-07,10:25:58.000,98,11092189,12845,0,1712485557,12998.168497009996,145.82034705000115,53481.20995656 2024-04-07,10:25:59.000,98,11092185,13085,0,1712485558,12998.18196963,145.8273961800005,53481.19598232001 2024-04-07,10:26:00.000,98,11092169,12925,0,1712485559,12998.134815459991,145.8767400900033,53481.202969440004 2024-04-07,10:26:01.000,98,11092205,13165,0,1712485560,12998.1617607,145.86264183000458,53481.202969440004 2024-04-07,10:26:02.000,98,11092135,13005,0,1712485561,12998.168497009996,145.9260839999988,53481.17502096001 2024-04-07,10:26:03.000,98,11092236,13005,0,1712485562,12998.168497009996,145.9401822600048,53481.202969440004 2024-04-07,10:26:04.000,98,11092181,12885,0,1712485563,12998.155024389991,145.9260839999988,53481.17502096001 2024-04-07,10:26:05.000,98,11092161,13205,0,1712485564,12998.195442249991,145.9754279100016,53481.223930800006 2024-04-07,10:26:06.000,98,11092181,13325,0,1712485565,12998.18196963,145.95428052000352,53481.202969440004 2024-04-07,10:26:07.000,98,11092155,13165,0,1712485566,12998.1617607,145.9119857400001,53481.20995656 2024-04-07,10:26:08.000,98,11092166,12885,0,1712485567,12998.18196963,145.89788748000137,53481.223930800006 2024-04-07,10:26:09.000,98,11092198,13205,0,1712485568,12998.175233319991,145.94723139000416,53481.16803384 2024-04-07,10:26:10.000,98,11092176,13245,0,1712485569,12998.208914869996,145.9401822600048,53481.20995656 2024-04-07,10:26:11.000,98,11092154,13285,0,1712485570,12998.18196963,145.96132965000288,53481.16104672 2024-04-07,10:26:12.000,98,11092169,13405,0,1712485571,12998.1617607,145.9260839999988,53481.19598232001 2024-04-07,10:26:13.000,98,11092143,13085,0,1712485572,12998.1617607,145.90493661000073,53481.18200808 2024-04-07,10:26:14.000,98,11092192,13365,0,1712485573,12998.155024389991,145.88378922000265,53481.19598232001 2024-04-07,10:26:15.000,98,11092141,13125,0,1712485574,12998.128079149996,145.8273961800005,53481.19598232001 2024-04-07,10:26:16.000,98,11092177,13445,0,1712485575,12998.148288079996,145.84149443999922,53481.18200808 2024-04-07,10:26:17.000,98,11092168,12925,0,1712485576,12998.12134284,145.79919966000307,53481.19598232001 2024-04-07,10:26:18.000,98,11092119,12845,0,1712485577,12998.11460652999,145.77100313999836,53481.16104672 2024-04-07,10:26:19.000,98,11092147,12845,0,1712485578,12998.1617607,145.74985575000028,53481.17502096001 2024-04-07,10:26:20.000,98,11092208,13605,0,1712485579,12998.1617607,145.7287083600022,53481.1889952 2024-04-07,10:26:21.000,98,11092188,13085,0,1712485580,12998.134815459991,145.70051184000476,53481.12611112001 2024-04-07,10:26:22.000,98,11092177,13005,0,1712485581,12998.168497009996,145.67231532000005,53481.16104672 2024-04-07,10:26:23.000,98,11092173,13125,0,1712485582,12998.168497009996,145.63706967000326,53481.17502096001 2024-04-07,10:26:24.000,98,11092153,13365,0,1712485583,12998.148288079996,145.59477488999983,53481.17502096001 2024-04-07,10:26:25.000,98,11092158,12965,0,1712485584,12998.148288079996,145.65116793000198,53481.16803384 2024-04-07,10:26:26.000,98,11092129,12965,0,1712485585,12998.134815459991,145.6793644499994,53481.16104672 2024-04-07,10:26:27.000,98,11092155,13125,0,1712485586,12998.128079149996,145.68641357999877,53481.16104672 2024-04-07,10:26:28.000,98,11092190,12805,0,1712485587,12998.11460652999,145.72165923000284,53481.21694368001 2024-04-07,10:26:29.000,98,11092180,13285,0,1712485588,12998.155024389991,145.75690487999964,53481.19598232001 2024-04-07,10:26:30.000,98,11092179,13325,0,1712485589,12998.128079149996,145.78510140000435,53481.16803384 2024-04-07,10:26:31.000,98,11092114,13245,0,1712485590,12998.128079149996,145.80624879000243,53481.16803384 2024-04-07,10:26:32.000,98,11092188,12885,0,1712485591,12998.12134284,145.86969096000394,53481.16803384 2024-04-07,10:26:33.000,98,11092154,13365,0,1712485592,12998.168497009996,145.89788748000137,53481.11213688 2024-04-07,10:26:34.000,98,11092204,13285,0,1712485593,12998.10113391,145.94723139000416,53481.154059600005 2024-04-07,10:26:35.000,98,11092186,13045,0,1712485594,12998.107870219996,145.9401822600048,53481.13309824 2024-04-07,10:26:36.000,98,11092156,13125,0,1712485595,12998.07418866999,145.99657529999968,53481.119124 2024-04-07,10:26:37.000,98,11092173,12765,0,1712485596,12998.11460652999,145.9754279100016,53481.18200808 2024-04-07,10:26:38.000,98,11092141,12885,0,1712485597,12998.11460652999,146.0247718200044,53481.13309824 2024-04-07,10:26:39.000,98,11092166,12925,0,1712485598,12998.155024389991,146.06001747000118,53481.17502096001 2024-04-07,10:26:40.000,98,11092138,13365,0,1712485599,12998.1617607,146.0741157299999,53481.16803384 2024-04-07,10:26:41.000,98,11092144,12885,0,1712485600,12998.148288079996,146.0741157299999,53481.16803384 2024-04-07,10:26:42.000,98,11092188,12605,0,1712485601,12998.175233319991,146.0741157299999,53481.16104672 2024-04-07,10:26:43.000,98,11092143,13045,0,1712485602,12998.1617607,146.05296834000183,53481.12611112001 2024-04-07,10:26:44.000,98,11092157,13405,0,1712485603,12998.1617607,146.04591921000247,53481.16104672 2024-04-07,10:26:45.000,98,11092163,12965,0,1712485604,12998.20217856,146.06001747000118,53481.154059600005 2024-04-07,10:26:46.000,98,11092136,13245,0,1712485605,12998.242596420001,146.05296834000183,53481.17502096001 2024-04-07,10:26:47.000,98,11092143,13405,0,1712485606,12998.242596420001,146.04591921000247,53481.154059600005 2024-04-07,10:26:48.000,98,11092180,13125,0,1712485607,12998.256069039991,146.04591921000247,53481.09816264001 2024-04-07,10:26:49.000,98,11092162,13085,0,1712485608,12998.269541659996,146.05296834000183,53481.084188400004 2024-04-07,10:26:50.000,98,11092129,13205,0,1712485609,12998.249332729996,146.01772268999775,53481.11213688 2024-04-07,10:26:51.000,98,11092145,13045,0,1712485610,12998.229123799996,146.00362442999904,53481.105149760006 2024-04-07,10:26:52.000,98,11092126,13125,0,1712485611,12998.269541659996,146.0388700800031,53481.09117552 2024-04-07,10:26:53.000,98,11092173,13165,0,1712485612,12998.303223210001,146.0106735599984,53481.105149760006 2024-04-07,10:26:54.000,98,11092137,12925,0,1712485613,12998.323432140001,145.96132965000288,53481.119124 2024-04-07,10:26:55.000,98,11092183,13245,0,1712485614,12998.330168449997,146.0106735599984,53481.084188400004 2024-04-07,10:26:56.000,98,11092151,12925,0,1712485615,12998.323432140001,145.98952617000032,53481.04925280001 2024-04-07,10:26:57.000,98,11092123,13005,0,1712485616,12998.357113689992,145.94723139000416,53481.06322704 2024-04-07,10:26:58.000,98,11092187,12525,0,1712485617,12998.384058930002,145.94723139000416,53481.056239920006 2024-04-07,10:26:59.000,98,11092192,13125,0,1712485618,12998.437949409992,145.9401822600048,53481.11213688 2024-04-07,10:27:00.000,98,11092175,13005,0,1712485619,12998.444685720002,145.9401822600048,53481.105149760006 2024-04-07,10:27:01.000,98,11092206,12925,0,1712485620,12998.471630959997,145.9119857400001,53481.119124 2024-04-07,10:27:02.000,98,11092211,13125,0,1712485621,12998.512048819997,145.9401822600048,53481.11213688 2024-04-07,10:27:03.000,98,11092182,12925,0,1712485622,12998.538994059993,145.91903486999945,53481.14008536 2024-04-07,10:27:04.000,98,11092188,13125,0,1712485623,12998.572675609998,145.91903486999945,53481.11213688 2024-04-07,10:27:05.000,98,11092140,12925,0,1712485624,12998.619829779993,145.93313312999817,53481.12611112001 2024-04-07,10:27:06.000,98,11092162,13445,0,1712485625,12998.633302399998,145.90493661000073,53481.17502096001 2024-04-07,10:27:07.000,98,11092196,13005,0,1712485626,12998.666983949988,145.9260839999988,53481.1889952 2024-04-07,10:27:08.000,98,11092170,13285,0,1712485627,12998.680456569993,145.86969096000394,53481.13309824 2024-04-07,10:27:09.000,98,11092140,12845,0,1712485628,12998.714138119998,145.91903486999945,53481.16803384 2024-04-07,10:27:10.000,98,11092202,12885,0,1712485629,12998.720874429993,145.9401822600048,53481.18200808 2024-04-07,10:27:11.000,98,11092156,13085,0,1712485630,12998.747819669989,145.94723139000416,53481.14707248001 2024-04-07,10:27:12.000,98,11092199,13165,0,1712485631,12998.768028599989,145.9754279100016,53481.1889952 2024-04-07,10:27:13.000,98,11092138,13285,0,1712485632,12998.768028599989,145.95428052000352,53481.21694368001 2024-04-07,10:27:14.000,98,11092160,12845,0,1712485633,12998.774764909998,145.96132965000288,53481.16803384 2024-04-07,10:27:15.000,98,11092187,13005,0,1712485634,12998.794973839998,145.99657529999968,53481.23790504 2024-04-07,10:27:16.000,98,11092197,13125,0,1712485635,12998.821919079994,146.00362442999904,53481.20995656 2024-04-07,10:27:17.000,98,11092149,12965,0,1712485636,12998.821919079994,145.98247704000096,53481.251879280004 2024-04-07,10:27:18.000,98,11092178,13045,0,1712485637,12998.788237529989,146.0388700800031,53481.23091792 2024-04-07,10:27:19.000,98,11092126,13125,0,1712485638,12998.815182769999,146.04591921000247,53481.202969440004 2024-04-07,10:27:20.000,98,11092109,13165,0,1712485639,12998.815182769999,146.06706660000054,53481.24489216001 2024-04-07,10:27:21.000,98,11092156,13285,0,1712485640,12998.794973839998,146.09526311999798,53481.18200808 2024-04-07,10:27:22.000,98,11092191,13125,0,1712485641,12998.821919079994,146.09526311999798,53481.223930800006 2024-04-07,10:27:23.000,98,11092157,13125,0,1712485642,12998.801710149994,146.1234596400027,53481.251879280004 2024-04-07,10:27:24.000,98,11092137,13205,0,1712485643,12998.808446459989,146.13050877000205,53481.251879280004 2024-04-07,10:27:25.000,98,11092166,12965,0,1712485644,12998.869073249989,146.1375579000014,53481.251879280004 2024-04-07,10:27:26.000,98,11092230,13325,0,1712485645,12998.828655389989,146.14460703000077,53481.28681488 2024-04-07,10:27:27.000,98,11092219,13005,0,1712485646,12998.848864319989,146.14460703000077,53481.30078912 2024-04-07,10:27:28.000,98,11092167,13445,0,1712485647,12998.821919079994,146.15165616000013,53481.27982776 2024-04-07,10:27:29.000,98,11092137,13085,0,1712485648,12998.835391699999,146.17985268000484,53481.30078912 2024-04-07,10:27:30.000,98,11092181,13045,0,1712485649,12998.815182769999,146.1869018100042,53481.272840640006 2024-04-07,10:27:31.000,98,11092217,12765,0,1712485650,12998.835391699999,146.1587052899995,53481.321750480005 2024-04-07,10:27:32.000,98,11092180,13085,0,1712485651,12998.835391699999,146.19395094000356,53481.30078912 2024-04-07,10:27:33.000,98,11092155,13125,0,1712485652,12998.828655389989,146.19395094000356,53481.27982776 2024-04-07,10:27:34.000,98,11092191,13045,0,1712485653,12998.835391699999,146.1728035499982,53481.321750480005 2024-04-07,10:27:35.000,98,11092167,12965,0,1712485654,12998.835391699999,146.1587052899995,53481.24489216001 2024-04-07,10:27:36.000,98,11092138,12685,0,1712485655,12998.855600629999,146.13050877000205,53481.30777624 2024-04-07,10:27:37.000,98,11092188,13045,0,1712485656,12998.869073249989,146.1375579000014,53481.30078912 2024-04-07,10:27:38.000,98,11092181,12845,0,1712485657,12998.842128009994,146.1234596400027,53481.31476336001 2024-04-07,10:27:39.000,98,11092152,12805,0,1712485658,12998.869073249989,146.10936138000397,53481.28681488 2024-04-07,10:27:40.000,98,11092175,13285,0,1712485659,12998.875809559999,146.09526311999798,53481.26585352001 2024-04-07,10:27:41.000,98,11092177,13285,0,1712485660,12998.92970003999,146.06706660000054,53481.27982776 2024-04-07,10:27:42.000,98,11092168,12965,0,1712485661,12998.869073249989,146.04591921000247,53481.26585352001 2024-04-07,10:27:43.000,98,11092143,13085,0,1712485662,12998.916227419999,146.06001747000118,53481.251879280004 2024-04-07,10:27:44.000,98,11092148,12925,0,1712485663,12998.922963729994,146.05296834000183,53481.251879280004 2024-04-07,10:27:45.000,98,11092152,13085,0,1712485664,12998.922963729994,146.0247718200044,53481.27982776 2024-04-07,10:27:46.000,98,11092167,13445,0,1712485665,12998.922963729994,146.0388700800031,53481.21694368001 2024-04-07,10:27:47.000,98,11092149,13085,0,1712485666,12998.922963729994,146.03182095000375,53481.24489216001 2024-04-07,10:27:48.000,98,11092160,13085,0,1712485667,12998.902754799994,146.04591921000247,53481.272840640006 2024-04-07,10:27:49.000,98,11092132,12765,0,1712485668,12998.922963729994,146.01772268999775,53481.223930800006 2024-04-07,10:27:50.000,98,11092174,13405,0,1712485669,12998.916227419999,146.00362442999904,53481.26585352001 2024-04-07,10:27:51.000,98,11092195,13205,0,1712485670,12998.92970003999,146.01772268999775,53481.2588664 2024-04-07,10:27:52.000,98,11092113,13205,0,1712485671,12998.922963729994,145.98952617000032,53481.24489216001 2024-04-07,10:27:53.000,98,11092193,13005,0,1712485672,12998.94990896999,145.98952617000032,53481.26585352001 2024-04-07,10:27:54.000,98,11092128,13005,0,1712485673,12998.916227419999,145.99657529999968,53481.24489216001 2024-04-07,10:27:55.000,98,11092171,12765,0,1712485674,12998.936436349999,146.00362442999904,53481.251879280004 2024-04-07,10:27:56.000,98,11092171,13005,0,1712485675,12998.936436349999,145.9754279100016,53481.23091792 2024-04-07,10:27:57.000,98,11092194,12925,0,1712485676,12998.896018489999,145.98952617000032,53481.251879280004 2024-04-07,10:27:58.000,98,11092151,12725,0,1712485677,12998.88928217999,145.98952617000032,53481.24489216001 2024-04-07,10:27:59.000,98,11092136,13085,0,1712485678,12998.862336939994,146.0247718200044,53481.23091792 2024-04-07,10:28:00.000,98,11092188,13285,0,1712485679,12998.828655389989,146.03182095000375,53481.223930800006 2024-04-07,10:28:01.000,98,11092127,13005,0,1712485680,12998.794973839998,146.08116485999926,53481.24489216001 2024-04-07,10:28:02.000,98,11092171,12925,0,1712485681,12998.801710149994,146.08116485999926,53481.272840640006 2024-04-07,10:28:03.000,98,11092149,12885,0,1712485682,12998.781501219994,146.10231225000462,53481.16104672 2024-04-07,10:28:04.000,98,11092145,12765,0,1712485683,12998.768028599989,146.1234596400027,53481.18200808 2024-04-07,10:28:05.000,98,11092147,12685,0,1712485684,12998.781501219994,146.11641051000333,53481.23091792 2024-04-07,10:28:06.000,98,11092192,13205,0,1712485685,12998.768028599989,146.1375579000014,53481.17502096001 2024-04-07,10:28:07.000,98,11092146,12805,0,1712485686,12998.720874429993,146.1375579000014,53481.12611112001 2024-04-07,10:28:08.000,98,11092140,13005,0,1712485687,12998.714138119998,146.1587052899995,53481.17502096001 2024-04-07,10:28:09.000,98,11092129,12765,0,1712485688,12998.673720259998,146.13050877000205,53481.19598232001 2024-04-07,10:28:10.000,98,11092148,12765,0,1712485689,12998.693929189998,146.14460703000077,53481.14707248001 2024-04-07,10:28:11.000,98,11092148,13045,0,1712485690,12998.680456569993,146.15165616000013,53481.16803384 2024-04-07,10:28:12.000,98,11092161,12925,0,1712485691,12998.673720259998,146.13050877000205,53481.154059600005 2024-04-07,10:28:13.000,98,11092168,12765,0,1712485692,12998.693929189998,146.13050877000205,53481.13309824 2024-04-07,10:28:14.000,98,11092177,13245,0,1712485693,12998.700665499993,146.09526311999798,53481.13309824 2024-04-07,10:28:15.000,98,11092195,13085,0,1712485694,12998.680456569993,146.06001747000118,53481.154059600005 2024-04-07,10:28:16.000,98,11092183,12925,0,1712485695,12998.693929189998,146.10231225000462,53481.105149760006 2024-04-07,10:28:17.000,98,11092162,13005,0,1712485696,12998.687192879988,146.05296834000183,53481.119124 2024-04-07,10:28:18.000,98,11092153,12925,0,1712485697,12998.693929189998,146.0388700800031,53481.105149760006 2024-04-07,10:28:19.000,98,11092194,13245,0,1712485698,12998.666983949988,146.05296834000183,53481.084188400004 2024-04-07,10:28:20.000,98,11092161,12925,0,1712485699,12998.720874429993,146.0106735599984,53481.119124 2024-04-07,10:28:21.000,98,11092167,12925,0,1712485700,12998.714138119998,146.01772268999775,53481.09117552 2024-04-07,10:28:22.000,98,11092152,13085,0,1712485701,12998.747819669989,145.96837878000224,53481.084188400004 2024-04-07,10:28:23.000,98,11092168,13125,0,1712485702,12998.720874429993,145.95428052000352,53481.105149760006 2024-04-07,10:28:24.000,98,11092137,12965,0,1712485703,12998.754555979998,145.96132965000288,53481.11213688 2024-04-07,10:28:25.000,98,11092168,13325,0,1712485704,12998.747819669989,145.90493661000073,53481.11213688 2024-04-07,10:28:26.000,98,11092153,12845,0,1712485705,12998.734347049998,145.890838350002,53481.07021416 2024-04-07,10:28:27.000,98,11092125,13085,0,1712485706,12998.741083359993,145.88378922000265,53481.02829144001 2024-04-07,10:28:28.000,98,11092150,13285,0,1712485707,12998.788237529989,145.9260839999988,53481.06322704 2024-04-07,10:28:29.000,98,11092165,13125,0,1712485708,12998.788237529989,145.88378922000265,53481.035278560004 2024-04-07,10:28:30.000,98,11092180,13245,0,1712485709,12998.828655389989,145.9119857400001,53481.04226568 2024-04-07,10:28:31.000,98,11092170,13165,0,1712485710,12998.794973839998,145.88378922000265,53481.035278560004 2024-04-07,10:28:32.000,98,11092151,12925,0,1712485711,12998.821919079994,145.9401822600048,53481.04226568 2024-04-07,10:28:33.000,98,11092137,13125,0,1712485712,12998.801710149994,145.90493661000073,53481.035278560004 2024-04-07,10:28:34.000,98,11092144,13285,0,1712485713,12998.821919079994,145.90493661000073,53481.056239920006 2024-04-07,10:28:35.000,98,11092103,12965,0,1712485714,12998.815182769999,145.96132965000288,53481.09816264001 2024-04-07,10:28:36.000,98,11092132,12765,0,1712485715,12998.815182769999,145.98952617000032,53481.04226568 2024-04-07,10:28:37.000,98,11092102,12645,0,1712485716,12998.821919079994,145.98247704000096,53481.084188400004 2024-04-07,10:28:38.000,98,11092156,13085,0,1712485717,12998.788237529989,146.00362442999904,53481.084188400004 2024-04-07,10:28:39.000,98,11092147,12925,0,1712485718,12998.815182769999,145.98247704000096,53481.04925280001 2024-04-07,10:28:40.000,98,11092164,13085,0,1712485719,12998.801710149994,146.03182095000375,53481.09117552 2024-04-07,10:28:41.000,98,11092158,13365,0,1712485720,12998.821919079994,146.01772268999775,53481.084188400004 2024-04-07,10:28:42.000,98,11092148,12885,0,1712485721,12998.821919079994,146.06001747000118,53481.04925280001 2024-04-07,10:28:43.000,98,11092172,13005,0,1712485722,12998.815182769999,146.0741157299999,53481.09117552 2024-04-07,10:28:44.000,98,11092181,13125,0,1712485723,12998.801710149994,146.08821398999862,53481.119124 2024-04-07,10:28:45.000,98,11092196,13165,0,1712485724,12998.808446459989,146.08116485999926,53481.12611112001 2024-04-07,10:28:46.000,98,11092151,13125,0,1712485725,12998.808446459989,146.10231225000462,53481.09816264001 2024-04-07,10:28:47.000,98,11092222,13125,0,1712485726,12998.781501219994,146.10231225000462,53481.09117552 2024-04-07,10:28:48.000,98,11092194,13205,0,1712485727,12998.768028599989,146.13050877000205,53481.084188400004 2024-04-07,10:28:49.000,98,11092174,13125,0,1712485728,12998.761292289993,146.1728035499982,53481.09816264001 2024-04-07,10:28:50.000,98,11092194,12965,0,1712485729,12998.734347049998,146.17985268000484,53481.119124 2024-04-07,10:28:51.000,98,11092216,13365,0,1712485730,12998.741083359993,146.1587052899995,53481.09117552 2024-04-07,10:28:52.000,98,11092161,13125,0,1712485731,12998.666983949988,146.1869018100042,53481.12611112001 2024-04-07,10:28:53.000,98,11092204,13405,0,1712485732,12998.660247639993,146.22919659000036,53481.11213688 2024-04-07,10:28:54.000,98,11092225,13405,0,1712485733,12998.633302399998,146.1869018100042,53481.13309824 2024-04-07,10:28:55.000,98,11092122,13165,0,1712485734,12998.640038709993,146.2714913700038,53481.119124 2024-04-07,10:28:56.000,98,11092164,13045,0,1712485735,12998.592884539998,146.24329484999907,53481.119124 2024-04-07,10:28:57.000,98,11092196,13005,0,1712485736,12998.565939300002,146.2714913700038,53481.16104672 2024-04-07,10:28:58.000,98,11092190,13285,0,1712485737,12998.512048819997,146.31378614999994,53481.12611112001 2024-04-07,10:28:59.000,98,11092174,13245,0,1712485738,12998.478367269992,146.31378614999994,53481.16104672 2024-04-07,10:29:00.000,98,11092224,13205,0,1712485739,12998.478367269992,146.34198267000465,53481.09816264001 2024-04-07,10:29:01.000,98,11092163,13005,0,1712485740,12998.417740479992,146.32788440999866,53481.12611112001 2024-04-07,10:29:02.000,98,11092138,13165,0,1712485741,12998.431213099997,146.30673702000058,53481.13309824 2024-04-07,10:29:03.000,98,11092213,12965,0,1712485742,12998.404267860002,146.32788440999866,53481.084188400004 2024-04-07,10:29:04.000,98,11092175,12845,0,1712485743,12998.397531549992,146.3208352799993,53481.105149760006 2024-04-07,10:29:05.000,98,11092154,12965,0,1712485744,12998.363850000002,146.34198267000465,53481.09816264001 2024-04-07,10:29:06.000,98,11092217,12805,0,1712485745,12998.350377379997,146.31378614999994,53481.12611112001 2024-04-07,10:29:07.000,98,11092211,13085,0,1712485746,12998.336904759992,146.29263876000186,53481.084188400004 2024-04-07,10:29:08.000,98,11092186,12925,0,1712485747,12998.370586309997,146.32788440999866,53481.04226568 2024-04-07,10:29:09.000,98,11092136,13085,0,1712485748,12998.343641070001,146.30673702000058,53481.04925280001 2024-04-07,10:29:10.000,98,11092185,13165,0,1712485749,12998.384058930002,146.2714913700038,53481.056239920006 2024-04-07,10:29:11.000,98,11092193,13245,0,1712485750,12998.330168449997,146.24329484999907,53481.035278560004 2024-04-07,10:29:12.000,98,11092161,13325,0,1712485751,12998.309959519996,146.222147460001,53481.035278560004 2024-04-07,10:29:13.000,98,11092182,13165,0,1712485752,12998.330168449997,146.21509833000164,53481.00733008001 2024-04-07,10:29:14.000,98,11092199,13365,0,1712485753,12998.357113689992,146.17985268000484,53481.02130432 2024-04-07,10:29:15.000,98,11092137,13325,0,1712485754,12998.350377379997,146.17985268000484,53481.035278560004 2024-04-07,10:29:16.000,98,11092178,13165,0,1712485755,12998.384058930002,146.1869018100042,53481.00034296 2024-04-07,10:29:17.000,98,11092188,13365,0,1712485756,12998.357113689992,146.14460703000077,53480.986368720005 2024-04-07,10:29:18.000,98,11092216,13165,0,1712485757,12998.370586309997,146.1234596400027,53480.99335584 2024-04-07,10:29:19.000,98,11092150,13125,0,1712485758,12998.417740479992,146.11641051000333,53481.02130432 2024-04-07,10:29:20.000,98,11092178,13245,0,1712485759,12998.370586309997,146.09526311999798,53481.0143172 2024-04-07,10:29:21.000,98,11092225,13365,0,1712485760,12998.437949409992,146.10936138000397,53481.035278560004 2024-04-07,10:29:22.000,98,11092204,13165,0,1712485761,12998.451422029997,146.06001747000118,53481.02130432 2024-04-07,10:29:23.000,98,11092187,12925,0,1712485762,12998.437949409992,146.00362442999904,53481.035278560004 2024-04-07,10:29:24.000,98,11092133,13085,0,1712485763,12998.505312510002,146.0388700800031,53481.02829144001 2024-04-07,10:29:25.000,98,11092128,12965,0,1712485764,12998.478367269992,146.0247718200044,53481.02829144001 2024-04-07,10:29:26.000,98,11092197,13445,0,1712485765,12998.458158339992,146.05296834000183,53480.99335584 2024-04-07,10:29:27.000,98,11092172,13285,0,1712485766,12998.505312510002,146.0106735599984,53480.99335584 2024-04-07,10:29:28.000,98,11092196,13285,0,1712485767,12998.498576199992,146.03182095000375,53481.00733008001 2024-04-07,10:29:29.000,98,11092187,13445,0,1712485768,12998.518785129992,146.06001747000118,53481.00034296 2024-04-07,10:29:30.000,98,11092193,13245,0,1712485769,12998.559202989993,146.0247718200044,53481.02829144001 2024-04-07,10:29:31.000,98,11092166,13165,0,1712485770,12998.525521440002,146.0388700800031,53481.00733008001 2024-04-07,10:29:32.000,98,11092218,12965,0,1712485771,12998.559202989993,146.0247718200044,53481.00034296 2024-04-07,10:29:33.000,98,11092193,12885,0,1712485772,12998.572675609998,146.0247718200044,53481.04226568 2024-04-07,10:29:34.000,98,11092192,13485,0,1712485773,12998.572675609998,146.0247718200044,53481.00034296 2024-04-07,10:29:35.000,98,11092168,13005,0,1712485774,12998.559202989993,146.04591921000247,53481.06322704 2024-04-07,10:29:36.000,98,11092113,13045,0,1712485775,12998.559202989993,146.06706660000054,53480.95842024001 2024-04-07,10:29:37.000,98,11092173,13525,0,1712485776,12998.579411919993,146.08116485999926,53481.035278560004 2024-04-07,10:29:38.000,98,11092165,13405,0,1712485777,12998.545730370002,146.06706660000054,53481.02130432 2024-04-07,10:29:39.000,98,11092161,13005,0,1712485778,12998.559202989993,146.08821398999862,53481.02130432 2024-04-07,10:29:40.000,98,11092179,13005,0,1712485779,12998.586148230002,146.08821398999862,53481.07021416 2024-04-07,10:29:41.000,98,11092221,13285,0,1712485780,12998.599620849993,146.09526311999798,53481.02829144001 2024-04-07,10:29:42.000,98,11092183,13125,0,1712485781,12998.599620849993,146.0741157299999,53481.00733008001 2024-04-07,10:29:43.000,98,11092184,13285,0,1712485782,12998.572675609998,146.08821398999862,53481.07021416 2024-04-07,10:29:44.000,98,11092189,13085,0,1712485783,12998.586148230002,146.09526311999798,53481.035278560004 2024-04-07,10:29:45.000,98,11092185,13405,0,1712485784,12998.592884539998,146.0741157299999,53481.02130432 2024-04-07,10:29:46.000,98,11092181,13245,0,1712485785,12998.606357160003,146.06001747000118,53481.07021416 2024-04-07,10:29:47.000,98,11092189,13125,0,1712485786,12998.586148230002,146.10231225000462,53481.056239920006 2024-04-07,10:29:48.000,98,11092144,13005,0,1712485787,12998.606357160003,146.05296834000183,53481.13309824 2024-04-07,10:29:49.000,98,11092182,13405,0,1712485788,12998.565939300002,146.1234596400027,53481.13309824 2024-04-07,10:29:50.000,98,11092207,13285,0,1712485789,12998.613093469998,146.1375579000014,53481.14707248001 2024-04-07,10:29:51.000,98,11092202,13245,0,1712485790,12998.606357160003,146.13050877000205,53481.105149760006 2024-04-07,10:29:52.000,98,11092166,13205,0,1712485791,12998.626566090003,146.10936138000397,53481.154059600005 2024-04-07,10:29:53.000,98,11092179,13045,0,1712485792,12998.592884539998,146.15165616000013,53481.105149760006 2024-04-07,10:29:54.000,98,11092147,13005,0,1712485793,12998.599620849993,146.13050877000205,53481.11213688 2024-04-07,10:29:55.000,98,11092209,13165,0,1712485794,12998.592884539998,146.13050877000205,53481.14008536 2024-04-07,10:29:56.000,98,11092170,13445,0,1712485795,12998.572675609998,146.1375579000014,53481.11213688 2024-04-07,10:29:57.000,98,11092198,13405,0,1712485796,12998.579411919993,146.14460703000077,53481.13309824 2024-04-07,10:29:58.000,98,11092217,12925,0,1712485797,12998.579411919993,146.16575441999885,53481.105149760006 2024-04-07,10:29:59.000,98,11092209,13005,0,1712485798,12998.599620849993,146.1587052899995,53481.16104672 2024-04-07,10:30:00.000,98,11092216,13285,0,1712485799,12998.579411919993,146.1728035499982,53481.105149760006 2024-04-07,10:30:01.000,98,11092118,13005,0,1712485800,12998.599620849993,146.1234596400027,53481.105149760006 2024-04-07,10:30:02.000,98,11092205,13325,0,1712485801,12998.586148230002,146.15165616000013,53481.14008536 2024-04-07,10:30:03.000,98,11092185,13165,0,1712485802,12998.572675609998,146.1375579000014,53481.12611112001 2024-04-07,10:30:04.000,98,11092168,12885,0,1712485803,12998.599620849993,146.14460703000077,53481.084188400004 2024-04-07,10:30:05.000,98,11092210,12965,0,1712485804,12998.552466679997,146.11641051000333,53481.084188400004 2024-04-07,10:30:06.000,98,11092220,13205,0,1712485805,12998.586148230002,146.13050877000205,53481.07720128001 2024-04-07,10:30:07.000,98,11092233,12925,0,1712485806,12998.545730370002,146.1375579000014,53481.084188400004 2024-04-07,10:30:08.000,98,11092243,13205,0,1712485807,12998.565939300002,146.14460703000077,53481.084188400004 2024-04-07,10:30:09.000,98,11092189,12925,0,1712485808,12998.552466679997,146.1234596400027,53481.07720128001 2024-04-07,10:30:10.000,98,11092203,13245,0,1712485809,12998.572675609998,146.13050877000205,53481.035278560004 2024-04-07,10:30:11.000,98,11092229,13765,0,1712485810,12998.572675609998,146.13050877000205,53481.035278560004 2024-04-07,10:30:12.000,98,11092227,13325,0,1712485811,12998.565939300002,146.13050877000205,53481.12611112001 2024-04-07,10:30:13.000,98,11092174,13365,0,1712485812,12998.552466679997,146.1587052899995,53481.084188400004 2024-04-07,10:30:14.000,98,11092207,13005,0,1712485813,12998.552466679997,146.1728035499982,53481.04925280001 2024-04-07,10:30:15.000,98,11092180,12925,0,1712485814,12998.525521440002,146.16575441999885,53481.04226568 2024-04-07,10:30:16.000,98,11092198,13205,0,1712485815,12998.491839889997,146.15165616000013,53481.04925280001 2024-04-07,10:30:17.000,98,11092203,13005,0,1712485816,12998.505312510002,146.1587052899995,53481.056239920006 2024-04-07,10:30:18.000,98,11092183,13085,0,1712485817,12998.525521440002,146.17985268000484,53481.04925280001 2024-04-07,10:30:19.000,98,11092186,12805,0,1712485818,12998.505312510002,146.19395094000356,53481.02829144001 2024-04-07,10:30:20.000,98,11092228,13045,0,1712485819,12998.491839889997,146.20100007000292,53481.084188400004 2024-04-07,10:30:21.000,98,11092168,13005,0,1712485820,12998.478367269992,146.1869018100042,53481.056239920006 2024-04-07,10:30:22.000,98,11092180,13285,0,1712485821,12998.491839889997,146.1728035499982,53481.02130432 2024-04-07,10:30:23.000,98,11092163,13085,0,1712485822,12998.485103580002,146.1869018100042,53481.00733008001 2024-04-07,10:30:24.000,98,11092180,12925,0,1712485823,12998.518785129992,146.1728035499982,53481.035278560004 2024-04-07,10:30:25.000,98,11092170,12925,0,1712485824,12998.525521440002,146.1869018100042,53481.00034296 2024-04-07,10:30:26.000,98,11092165,13325,0,1712485825,12998.545730370002,146.13050877000205,53480.97938160001 2024-04-07,10:30:27.000,98,11092166,13205,0,1712485826,12998.525521440002,146.10231225000462,53481.02130432 2024-04-07,10:30:28.000,98,11092222,13045,0,1712485827,12998.532257749997,146.08821398999862,53481.00034296 2024-04-07,10:30:29.000,98,11092174,13405,0,1712485828,12998.572675609998,146.06706660000054,53480.96540736 2024-04-07,10:30:30.000,98,11092186,13245,0,1712485829,12998.565939300002,146.08821398999862,53480.96540736 2024-04-07,10:30:31.000,98,11092204,13325,0,1712485830,12998.572675609998,146.06001747000118,53480.99335584 2024-04-07,10:30:32.000,98,11092234,13165,0,1712485831,12998.579411919993,146.04591921000247,53480.99335584 2024-04-07,10:30:33.000,98,11092157,13245,0,1712485832,12998.606357160003,145.98247704000096,53480.944446 2024-04-07,10:30:34.000,98,11092194,12965,0,1712485833,12998.606357160003,145.9754279100016,53480.93047176001 2024-04-07,10:30:35.000,98,11092135,12845,0,1712485834,12998.640038709993,145.98952617000032,53480.888549040006 2024-04-07,10:30:36.000,98,11092170,12925,0,1712485835,12998.633302399998,145.93313312999817,53480.93047176001 2024-04-07,10:30:37.000,98,11092189,13365,0,1712485836,12998.673720259998,145.9260839999988,53480.95143312 2024-04-07,10:30:38.000,98,11092190,13085,0,1712485837,12998.673720259998,145.86969096000394,53480.89553616 2024-04-07,10:30:39.000,98,11092155,12925,0,1712485838,12998.687192879988,145.8767400900033,53480.89553616 2024-04-07,10:30:40.000,98,11092179,13285,0,1712485839,12998.727610739988,145.83444530999986,53480.90252328 2024-04-07,10:30:41.000,98,11092193,13245,0,1712485840,12998.693929189998,145.8273961800005,53480.90951040001 2024-04-07,10:30:42.000,98,11092176,12885,0,1712485841,12998.741083359993,145.78510140000435,53480.90951040001 2024-04-07,10:30:43.000,98,11092173,12925,0,1712485842,12998.741083359993,145.77805226999772,53480.937458880006 2024-04-07,10:30:44.000,98,11092164,13005,0,1712485843,12998.727610739988,145.77805226999772,53480.89553616 2024-04-07,10:30:45.000,98,11092205,12925,0,1712485844,12998.720874429993,145.72165923000284,53480.95842024001 2024-04-07,10:30:46.000,98,11092184,13085,0,1712485845,12998.720874429993,145.73575749000156,53480.95842024001 2024-04-07,10:30:47.000,98,11092155,13005,0,1712485846,12998.747819669989,145.71461010000348,53480.937458880006 2024-04-07,10:30:48.000,98,11092198,12965,0,1712485847,12998.720874429993,145.70051184000476,53480.8745748 2024-04-07,10:30:49.000,98,11092210,13005,0,1712485848,12998.680456569993,145.70051184000476,53480.92348464 2024-04-07,10:30:50.000,98,11092181,12925,0,1712485849,12998.700665499993,145.69346270999813,53480.85361344 2024-04-07,10:30:51.000,98,11092168,12485,0,1712485850,12998.720874429993,145.68641357999877,53480.90252328 2024-04-07,10:30:52.000,98,11092206,13285,0,1712485851,12998.707401809988,145.68641357999877,53480.88156192001 2024-04-07,10:30:53.000,98,11092152,13285,0,1712485852,12998.680456569993,145.65821706000133,53480.90252328 2024-04-07,10:30:54.000,98,11092178,13205,0,1712485853,12998.680456569993,145.6793644499994,53480.8745748 2024-04-07,10:30:55.000,98,11092159,12965,0,1712485854,12998.680456569993,145.65116793000198,53480.92348464 2024-04-07,10:30:56.000,98,11092168,12765,0,1712485855,12998.646775019988,145.6793644499994,53480.888549040006 2024-04-07,10:30:57.000,98,11092218,13165,0,1712485856,12998.687192879988,145.65821706000133,53480.92348464 2024-04-07,10:30:58.000,98,11092164,12885,0,1712485857,12998.653511329998,145.65116793000198,53480.85361344 2024-04-07,10:30:59.000,98,11092161,12765,0,1712485858,12998.687192879988,145.65821706000133,53480.8745748 2024-04-07,10:31:00.000,98,11092179,13205,0,1712485859,12998.673720259998,145.67231532000005,53480.937458880006 2024-04-07,10:31:01.000,98,11092157,12885,0,1712485860,12998.626566090003,145.6652661900007,53480.8745748 2024-04-07,10:31:02.000,98,11092176,13045,0,1712485861,12998.633302399998,145.69346270999813,53480.818677840005 2024-04-07,10:31:03.000,98,11092173,12925,0,1712485862,12998.626566090003,145.70051184000476,53480.88156192001 2024-04-07,10:31:04.000,98,11092197,12965,0,1712485863,12998.599620849993,145.73575749000156,53480.90252328 2024-04-07,10:31:05.000,98,11092211,13325,0,1712485864,12998.626566090003,145.72165923000284,53480.83265208 2024-04-07,10:31:06.000,98,11092173,12885,0,1712485865,12998.586148230002,145.7921505300037,53480.86060056001 2024-04-07,10:31:07.000,98,11092146,13045,0,1712485866,12998.572675609998,145.8132979200018,53480.90951040001 2024-04-07,10:31:08.000,98,11092189,13005,0,1712485867,12998.565939300002,145.84854356999858,53480.89553616 2024-04-07,10:31:09.000,98,11092180,13085,0,1712485868,12998.552466679997,145.86264183000458,53480.90252328 2024-04-07,10:31:10.000,98,11092165,12885,0,1712485869,12998.579411919993,145.90493661000073,53480.90252328 2024-04-07,10:31:11.000,98,11092189,13445,0,1712485870,12998.498576199992,145.86264183000458,53480.937458880006 2024-04-07,10:31:12.000,98,11092167,12925,0,1712485871,12998.525521440002,145.9119857400001,53480.92348464 2024-04-07,10:31:13.000,98,11092144,12885,0,1712485872,12998.525521440002,145.90493661000073,53480.944446 2024-04-07,10:31:14.000,98,11092162,12965,0,1712485873,12998.545730370002,145.93313312999817,53480.92348464 2024-04-07,10:31:15.000,98,11092164,12765,0,1712485874,12998.545730370002,145.9260839999988,53480.90252328 2024-04-07,10:31:16.000,98,11092181,12845,0,1712485875,12998.545730370002,145.96132965000288,53480.93047176001 2024-04-07,10:31:17.000,98,11092223,13205,0,1712485876,12998.579411919993,145.96132965000288,53480.937458880006 2024-04-07,10:31:18.000,98,11092193,12965,0,1712485877,12998.565939300002,145.98952617000032,53480.916497520004 2024-04-07,10:31:19.000,98,11092141,13165,0,1712485878,12998.592884539998,145.99657529999968,53480.937458880006 2024-04-07,10:31:20.000,98,11092171,13085,0,1712485879,12998.592884539998,145.96132965000288,53480.937458880006 2024-04-07,10:31:21.000,98,11092186,13285,0,1712485880,12998.619829779993,145.98247704000096,53480.96540736 2024-04-07,10:31:22.000,98,11092164,13365,0,1712485881,12998.653511329998,145.96132965000288,53481.02130432 2024-04-07,10:31:23.000,98,11092175,12885,0,1712485882,12998.673720259998,145.98952617000032,53480.96540736 2024-04-07,10:31:24.000,98,11092170,12885,0,1712485883,12998.727610739988,145.98247704000096,53480.96540736 2024-04-07,10:31:25.000,98,11092155,12925,0,1712485884,12998.734347049998,146.0388700800031,53481.00733008001 2024-04-07,10:31:26.000,98,11092192,13405,0,1712485885,12998.788237529989,145.99657529999968,53481.00733008001 2024-04-07,10:31:27.000,98,11092191,13125,0,1712485886,12998.842128009994,146.0247718200044,53480.986368720005 2024-04-07,10:31:28.000,98,11092149,13005,0,1712485887,12998.821919079994,146.05296834000183,53481.06322704 2024-04-07,10:31:29.000,98,11092157,13285,0,1712485888,12998.855600629999,146.0106735599984,53481.00733008001 2024-04-07,10:31:30.000,98,11092168,13445,0,1712485889,12998.922963729994,146.0388700800031,53481.04226568 2024-04-07,10:31:31.000,98,11092181,12725,0,1712485890,12998.90949110999,146.03182095000375,53481.04925280001 2024-04-07,10:31:32.000,98,11092131,13245,0,1712485891,12998.97011789999,146.0247718200044,53481.056239920006 2024-04-07,10:31:33.000,98,11092171,12925,0,1712485892,12998.97011789999,146.03182095000375,53481.084188400004 2024-04-07,10:31:34.000,98,11092152,13165,0,1712485893,12999.01053575999,146.05296834000183,53481.06322704 2024-04-07,10:31:35.000,98,11092207,12725,0,1712485894,12999.03074468999,146.06706660000054,53481.13309824 2024-04-07,10:31:36.000,98,11092270,13165,0,1712485895,12999.024008379994,146.01772268999775,53481.07021416 2024-04-07,10:31:37.000,98,11092160,13125,0,1712485896,12999.044217309995,146.0388700800031,53481.09816264001 2024-04-07,10:31:38.000,98,11092169,12965,0,1712485897,12999.064426239995,146.0741157299999,53481.119124 2024-04-07,10:31:39.000,98,11092168,13125,0,1712485898,12999.064426239995,146.03182095000375,53481.119124 2024-04-07,10:31:40.000,98,11092197,12965,0,1712485899,12999.05768993,146.04591921000247,53481.119124 2024-04-07,10:31:41.000,98,11092196,13165,0,1712485900,12999.05768993,146.0388700800031,53481.16803384 2024-04-07,10:31:42.000,98,11092193,13085,0,1712485901,12999.037481,146.05296834000183,53481.14008536 2024-04-07,10:31:43.000,98,11092159,13165,0,1712485902,12999.05768993,146.04591921000247,53481.09816264001 2024-04-07,10:31:44.000,98,11092231,13125,0,1712485903,12999.044217309995,146.0247718200044,53481.14008536 2024-04-07,10:31:45.000,98,11092154,13165,0,1712485904,12999.07116254999,145.96837878000224,53481.119124 2024-04-07,10:31:46.000,98,11092208,12885,0,1712485905,12999.084635169995,145.9401822600048,53481.14707248001 2024-04-07,10:31:47.000,98,11092204,13085,0,1712485906,12999.064426239995,145.91903486999945,53481.119124 2024-04-07,10:31:48.000,98,11092151,12765,0,1712485907,12999.084635169995,145.94723139000416,53481.154059600005 2024-04-07,10:31:49.000,98,11092183,12845,0,1712485908,12999.07116254999,145.9401822600048,53481.16803384 2024-04-07,10:31:50.000,98,11092181,12565,0,1712485909,12999.09137147999,145.9260839999988,53481.17502096001 2024-04-07,10:31:51.000,98,11092199,13205,0,1712485910,12999.07116254999,145.91903486999945,53481.251879280004 2024-04-07,10:31:52.000,98,11092173,12965,0,1712485911,12999.044217309995,145.88378922000265,53481.21694368001 2024-04-07,10:31:53.000,98,11092192,13005,0,1712485912,12999.044217309995,145.88378922000265,53481.202969440004 2024-04-07,10:31:54.000,98,11092194,12885,0,1712485913,12999.07116254999,145.8767400900033,53481.1889952 2024-04-07,10:31:55.000,98,11092192,13205,0,1712485914,12999.03074468999,145.85559269999794,53481.19598232001 2024-04-07,10:31:56.000,98,11092205,13085,0,1712485915,12999.037481,145.86969096000394,53481.154059600005 2024-04-07,10:31:57.000,98,11092191,13205,0,1712485916,12998.99032682999,145.8767400900033,53481.16803384 2024-04-07,10:31:58.000,98,11092214,13045,0,1712485917,12998.99032682999,145.86969096000394,53481.16104672 2024-04-07,10:31:59.000,98,11092226,13205,0,1712485918,12998.97011789999,145.86969096000394,53481.18200808 2024-04-07,10:32:00.000,98,11092175,13285,0,1712485919,12998.97011789999,145.9260839999988,53481.20995656 2024-04-07,10:32:01.000,98,11092173,13165,0,1712485920,12998.963381589994,145.890838350002,53481.20995656 2024-04-07,10:32:02.000,98,11092196,13245,0,1712485921,12998.902754799994,145.93313312999817,53481.26585352001 2024-04-07,10:32:03.000,98,11092188,13125,0,1712485922,12998.875809559999,145.96837878000224,53481.1889952 2024-04-07,10:32:04.000,98,11092178,12765,0,1712485923,12998.902754799994,146.01772268999775,53481.202969440004 2024-04-07,10:32:05.000,98,11092172,13165,0,1712485924,12998.882545869994,145.99657529999968,53481.21694368001 2024-04-07,10:32:06.000,98,11092196,13125,0,1712485925,12998.869073249989,146.0388700800031,53481.251879280004 2024-04-07,10:32:07.000,98,11092152,12725,0,1712485926,12998.828655389989,146.08116485999926,53481.21694368001 2024-04-07,10:32:08.000,98,11092176,13485,0,1712485927,12998.821919079994,146.09526311999798,53481.21694368001 2024-04-07,10:32:09.000,98,11092233,12885,0,1712485928,12998.835391699999,146.1234596400027,53481.20995656 2024-04-07,10:32:10.000,98,11092222,13245,0,1712485929,12998.808446459989,146.16575441999885,53481.223930800006 2024-04-07,10:32:11.000,98,11092173,13125,0,1712485930,12998.774764909998,146.21509833000164,53481.20995656 2024-04-07,10:32:12.000,98,11092167,13005,0,1712485931,12998.754555979998,146.19395094000356,53481.20995656 2024-04-07,10:32:13.000,98,11092198,12965,0,1712485932,12998.781501219994,146.222147460001,53481.202969440004 2024-04-07,10:32:14.000,98,11092223,13205,0,1712485933,12998.788237529989,146.25034397999843,53481.223930800006 2024-04-07,10:32:15.000,98,11092174,13125,0,1712485934,12998.754555979998,146.26444224000443,53481.16104672 2024-04-07,10:32:16.000,98,11092171,13245,0,1712485935,12998.734347049998,146.26444224000443,53481.154059600005 2024-04-07,10:32:17.000,98,11092147,13005,0,1712485936,12998.707401809988,146.2855896300025,53481.16104672 2024-04-07,10:32:18.000,98,11092172,13085,0,1712485937,12998.727610739988,146.27854050000315,53481.17502096001 2024-04-07,10:32:19.000,98,11092206,13045,0,1712485938,12998.734347049998,146.2573931099978,53481.16803384 2024-04-07,10:32:20.000,98,11092189,13285,0,1712485939,12998.741083359993,146.26444224000443,53481.202969440004 2024-04-07,10:32:21.000,98,11092174,13045,0,1712485940,12998.720874429993,146.21509833000164,53481.16104672 2024-04-07,10:32:22.000,98,11092161,13005,0,1712485941,12998.774764909998,146.222147460001,53481.18200808 2024-04-07,10:32:23.000,98,11092144,12885,0,1712485942,12998.781501219994,146.17985268000484,53481.16104672 2024-04-07,10:32:24.000,98,11092151,12925,0,1712485943,12998.754555979998,146.17985268000484,53481.18200808 2024-04-07,10:32:25.000,98,11092124,12965,0,1712485944,12998.781501219994,146.15165616000013,53481.16104672 2024-04-07,10:32:26.000,98,11092146,12925,0,1712485945,12998.768028599989,146.1375579000014,53481.16803384 2024-04-07,10:32:27.000,98,11092130,13325,0,1712485946,12998.761292289993,146.11641051000333,53481.14008536 2024-04-07,10:32:28.000,98,11092156,12805,0,1712485947,12998.794973839998,146.0741157299999,53481.14008536 2024-04-07,10:32:29.000,98,11092163,12805,0,1712485948,12998.821919079994,146.09526311999798,53481.16803384 2024-04-07,10:32:30.000,98,11092181,12965,0,1712485949,12998.815182769999,146.0388700800031,53481.17502096001 2024-04-07,10:32:31.000,98,11092181,13085,0,1712485950,12998.835391699999,145.99657529999968,53481.11213688 2024-04-07,10:32:32.000,98,11092206,12805,0,1712485951,12998.828655389989,145.96132965000288,53481.11213688 2024-04-07,10:32:33.000,98,11092201,13405,0,1712485952,12998.821919079994,145.93313312999817,53481.14008536 2024-04-07,10:32:34.000,98,11092204,12845,0,1712485953,12998.855600629999,145.89788748000137,53481.16104672 2024-04-07,10:32:35.000,98,11092145,13245,0,1712485954,12998.835391699999,145.890838350002,53481.07021416 2024-04-07,10:32:36.000,98,11092192,12925,0,1712485955,12998.855600629999,145.84854356999858,53481.09816264001 2024-04-07,10:32:37.000,98,11092166,13205,0,1712485956,12998.862336939994,145.78510140000435,53481.07720128001 2024-04-07,10:32:38.000,98,11092178,12965,0,1712485957,12998.875809559999,145.77100313999836,53481.09117552 2024-04-07,10:32:39.000,98,11092149,12965,0,1712485958,12998.882545869994,145.7287083600022,53481.105149760006 2024-04-07,10:32:40.000,98,11092155,13205,0,1712485959,12998.902754799994,145.72165923000284,53481.084188400004 2024-04-07,10:32:41.000,98,11092189,12925,0,1712485960,12998.848864319989,145.70756097000412,53481.04925280001 2024-04-07,10:32:42.000,98,11092173,13045,0,1712485961,12998.882545869994,145.63706967000326,53481.04925280001 2024-04-07,10:32:43.000,98,11092145,13245,0,1712485962,12998.848864319989,145.6159222799979,53481.02829144001 2024-04-07,10:32:44.000,98,11092179,13165,0,1712485963,12998.90949110999,145.58772576000047,53481.04226568 2024-04-07,10:32:45.000,98,11092186,13165,0,1712485964,12998.862336939994,145.55952924000303,53480.99335584 2024-04-07,10:32:46.000,98,11092151,13045,0,1712485965,12998.875809559999,145.52428358999896,53481.056239920006 2024-04-07,10:32:47.000,98,11092164,13005,0,1712485966,12998.862336939994,145.47493968000344,53480.986368720005 2024-04-07,10:32:48.000,98,11092172,12965,0,1712485967,12998.875809559999,145.43969402999937,53480.97239448 2024-04-07,10:32:49.000,98,11092186,13045,0,1712485968,12998.855600629999,145.3833009900045,53480.96540736 2024-04-07,10:32:50.000,98,11092147,13205,0,1712485969,12998.875809559999,145.3692027299985,53480.944446 2024-04-07,10:32:51.000,98,11092167,13605,0,1712485970,12998.842128009994,145.31280969000363,53480.97239448 2024-04-07,10:32:52.000,98,11092147,12845,0,1712485971,12998.848864319989,145.32690795000235,53480.99335584 2024-04-07,10:32:53.000,98,11092189,12965,0,1712485972,12998.821919079994,145.28461316999892,53480.92348464 2024-04-07,10:32:54.000,98,11092174,12645,0,1712485973,12998.808446459989,145.22822013000405,53480.95143312 2024-04-07,10:32:55.000,98,11092129,13205,0,1712485974,12998.835391699999,145.21412186999805,53480.90951040001 2024-04-07,10:32:56.000,98,11092130,13085,0,1712485975,12998.794973839998,145.20002360999933,53480.888549040006 2024-04-07,10:32:57.000,98,11092174,12845,0,1712485976,12998.794973839998,145.17887622000126,53480.888549040006 2024-04-07,10:32:58.000,98,11092143,12965,0,1712485977,12998.741083359993,145.1224831799991,53480.88156192001 2024-04-07,10:32:59.000,98,11092182,13045,0,1712485978,12998.714138119998,145.09428666000167,53480.88156192001 2024-04-07,10:33:00.000,98,11092106,12965,0,1712485979,12998.707401809988,145.08018840000295,53480.867587680004 2024-04-07,10:33:01.000,98,11092184,13125,0,1712485980,12998.660247639993,145.05199187999824,53480.888549040006 2024-04-07,10:33:02.000,98,11092187,13165,0,1712485981,12998.592884539998,145.04494274999888,53480.86060056001 2024-04-07,10:33:03.000,98,11092178,13365,0,1712485982,12998.565939300002,144.974451449998,53480.79072936001 2024-04-07,10:33:04.000,98,11092175,13205,0,1712485983,12998.505312510002,144.974451449998,53480.85361344 2024-04-07,10:33:05.000,98,11092156,13285,0,1712485984,12998.431213099997,144.94625493000058,53480.818677840005 2024-04-07,10:33:06.000,98,11092194,13205,0,1712485985,12998.390795239997,144.9603531899993,53480.81169072001 2024-04-07,10:33:07.000,98,11092191,12885,0,1712485986,12998.323432140001,144.9251075400025,53480.7348324 2024-04-07,10:33:08.000,98,11092228,13285,0,1712485987,12998.262805350001,144.91805841000314,53480.75579376 2024-04-07,10:33:09.000,98,11092208,12965,0,1712485988,12998.155024389991,144.91805841000314,53480.75579376 2024-04-07,10:33:10.000,98,11092182,13245,0,1712485989,12998.10113391,144.8969110199978,53480.68592256 2024-04-07,10:33:11.000,98,11092191,13205,0,1712485990,12998.01356187999,144.83346885000356,53480.650986960005 2024-04-07,10:33:12.000,98,11092190,13205,0,1712485991,12997.91925354,144.861665370001,53480.650986960005 2024-04-07,10:33:13.000,98,11092181,13285,0,1712485992,12997.85862675,144.861665370001,53480.63701272 2024-04-07,10:33:14.000,98,11092216,12885,0,1712485993,12997.79799996,144.86871450000035,53480.6300256 2024-04-07,10:33:15.000,98,11092164,13285,0,1712485994,12997.75084578999,144.84756711000227,53480.53919304 2024-04-07,10:33:16.000,98,11092206,13085,0,1712485995,12997.656537449999,144.83346885000356,53480.553167280006 2024-04-07,10:33:17.000,98,11092200,13125,0,1712485996,12997.568965419989,144.80527232999884,53480.47630896001 2024-04-07,10:33:18.000,98,11092198,13125,0,1712485997,12997.501602319993,144.80527232999884,53480.47630896001 2024-04-07,10:33:19.000,98,11092166,13325,0,1712485998,12997.420766599993,144.7770758100014,53480.46932184 2024-04-07,10:33:20.000,98,11092187,13125,0,1712485999,12997.366876120002,144.7770758100014,53480.420412 2024-04-07,10:33:21.000,98,11092195,13125,0,1712486000,12997.265831470002,144.77002668000205,53480.40643776001 2024-04-07,10:33:22.000,98,11092249,12765,0,1712486001,12997.211940989997,144.7418301600046,53480.32957944 2024-04-07,10:33:23.000,98,11092172,13205,0,1712486002,12997.184995750002,144.7136336399999,53480.3505408 2024-04-07,10:33:24.000,98,11092254,13325,0,1712486003,12997.137841579992,144.67133886000374,53480.37150216 2024-04-07,10:33:25.000,98,11092174,13285,0,1712486004,12997.117632649992,144.66428973000438,53480.33656656001 2024-04-07,10:33:26.000,98,11092167,13085,0,1712486005,12997.063742170001,144.60789669000224,53480.32957944 2024-04-07,10:33:27.000,98,11092190,13365,0,1712486006,12997.043533240001,144.60789669000224,53480.23175976 2024-04-07,10:33:28.000,98,11092185,12925,0,1712486007,12996.98290645,144.53740539000137,53480.23175976 2024-04-07,10:33:29.000,98,11092179,13125,0,1712486008,12996.969433829996,144.55855277999945,53480.23175976 2024-04-07,10:33:30.000,98,11092157,13325,0,1712486009,12996.935752279991,144.48101234999922,53480.16887568001 2024-04-07,10:33:31.000,98,11092195,13125,0,1712486010,12996.84144394,144.39642278999963,53480.099004480006 2024-04-07,10:33:32.000,98,11092168,12925,0,1712486011,12996.8818618,144.35412801000348,53480.11297872 2024-04-07,10:33:33.000,98,11092192,13205,0,1712486012,12996.85491655999,144.3188823599994,53480.15490144 2024-04-07,10:33:34.000,98,11092161,13005,0,1712486013,12996.83470762999,144.27658758000325,53480.078043120004 2024-04-07,10:33:35.000,98,11092155,13205,0,1712486014,12996.82123501,144.2201945400011,53480.12695296 2024-04-07,10:33:36.000,98,11092192,13405,0,1712486015,12996.83470762999,144.16380149999895,53480.099004480006 2024-04-07,10:33:37.000,98,11092205,13005,0,1712486016,12996.90207073,144.0933101999981,53480.05708176 2024-04-07,10:33:38.000,98,11092173,13125,0,1712486017,12996.888598109996,144.06511368000065,53480.050094640006 2024-04-07,10:33:39.000,98,11092163,13125,0,1712486018,12996.929015969996,143.98757325000042,53480.07105600001 2024-04-07,10:33:40.000,98,11092195,13365,0,1712486019,12996.969433829996,143.96642586000235,53480.02214616001 2024-04-07,10:33:41.000,98,11092182,13045,0,1712486020,12997.036796929991,143.92413107999892,53480.00817192 2024-04-07,10:33:42.000,98,11092182,13205,0,1712486021,12997.083951100001,143.88183630000276,53480.0361204 2024-04-07,10:33:43.000,98,11092188,13045,0,1712486022,12997.057005859991,143.8254432600006,53480.01515904 2024-04-07,10:33:44.000,98,11092188,13205,0,1712486023,12997.117632649992,143.86068891000468,53480.00817192 2024-04-07,10:33:45.000,98,11092183,13285,0,1712486024,12997.151314199997,143.83249238999997,53479.99419768 2024-04-07,10:33:46.000,98,11092204,13285,0,1712486025,12997.205204680002,143.85363977999805,53479.99419768 2024-04-07,10:33:47.000,98,11092168,13085,0,1712486026,12997.272567779997,143.8747871700034,53479.95926208 2024-04-07,10:33:48.000,98,11092187,13285,0,1712486027,12997.312985639997,143.9382293400049,53479.98721056 2024-04-07,10:33:49.000,98,11092209,13165,0,1712486028,12997.393821359998,143.93118020999827,53480.0361204 2024-04-07,10:33:50.000,98,11092193,13285,0,1712486029,12997.427502909988,144.00167150999914,53480.01515904 2024-04-07,10:33:51.000,98,11092194,13085,0,1712486030,12997.434239219998,144.05101542000193,53480.0361204 2024-04-07,10:33:52.000,98,11092136,13405,0,1712486031,12997.508338629988,144.13560498000152,53480.04310752001 2024-04-07,10:33:53.000,98,11092178,12925,0,1712486032,12997.562229109993,144.19199802000367,53480.099004480006 2024-04-07,10:33:54.000,98,11092171,13205,0,1712486033,12997.555492799998,144.29773497000133,53480.1059916 2024-04-07,10:33:55.000,98,11092164,13125,0,1712486034,12997.582438039994,144.39642278999963,53480.16188856 2024-04-07,10:33:56.000,98,11092177,13125,0,1712486035,12997.609383279989,144.48101234999922,53480.16887568001 2024-04-07,10:33:57.000,98,11092170,12965,0,1712486036,12997.616119589999,144.55855277999945,53480.23874688001 2024-04-07,10:33:58.000,98,11092191,12605,0,1712486037,12997.589174349989,144.6501914699984,53480.22477264 2024-04-07,10:33:59.000,98,11092208,13085,0,1712486038,12997.575701729998,144.77002668000205,53480.25272112 2024-04-07,10:34:00.000,98,11092220,13125,0,1712486039,12997.508338629988,144.88986188999843,53480.34355368 2024-04-07,10:34:01.000,98,11092162,12605,0,1712486040,12997.434239219998,145.0237953600008,53480.27368248 2024-04-07,10:34:02.000,98,11092191,13045,0,1712486041,12997.414030289998,145.13658143999783,53480.34355368 2024-04-07,10:34:03.000,98,11092188,13045,0,1712486042,12997.360139809993,145.26346578000084,53480.37150216 2024-04-07,10:34:04.000,98,11092180,13005,0,1712486043,12997.299513019992,145.46084142000473,53480.364515040004 2024-04-07,10:34:05.000,98,11092155,13205,0,1712486044,12997.265831470002,145.5806766300011,53480.32957944 2024-04-07,10:34:06.000,98,11092169,13285,0,1712486045,12997.259095159992,145.763954009999,53480.40643776001 2024-04-07,10:34:07.000,98,11092177,13445,0,1712486046,12997.238886229992,145.86264183000458,53480.39945064 2024-04-07,10:34:08.000,98,11092218,12965,0,1712486047,12997.158050509992,146.03182095000375,53480.50425744001 2024-04-07,10:34:09.000,98,11092190,13085,0,1712486048,12997.131105269997,146.20804920000228,53480.44137336 2024-04-07,10:34:10.000,98,11092200,13125,0,1712486049,12997.124368960001,146.3208352799993,53480.40643776001 2024-04-07,10:34:11.000,98,11092204,13125,0,1712486050,12997.083951100001,146.47591613999975,53480.42739912001 2024-04-07,10:34:12.000,98,11092195,12925,0,1712486051,12997.070478479996,146.60280048000277,53480.434386240006 2024-04-07,10:34:13.000,98,11092163,12885,0,1712486052,12997.063742170001,146.7296848199985,53480.46932184 2024-04-07,10:34:14.000,98,11092204,13205,0,1712486053,12997.117632649992,146.83542177000345,53480.46233472 2024-04-07,10:34:15.000,98,11092217,12965,0,1712486054,12997.131105269997,146.94820785000047,53480.46233472 2024-04-07,10:34:16.000,98,11092213,13245,0,1712486055,12997.205204680002,147.01869915000134,53480.46233472 2024-04-07,10:34:17.000,98,11092215,13085,0,1712486056,12997.259095159992,147.124436099999,53480.46233472 2024-04-07,10:34:18.000,98,11092217,13125,0,1712486057,12997.292776709997,147.20197652999923,53480.51823168 2024-04-07,10:34:19.000,98,11092195,12885,0,1712486058,12997.373612429998,147.24427131000266,53480.50425744001 2024-04-07,10:34:20.000,98,11092229,13285,0,1712486059,12997.474657079998,147.32886087000225,53480.51823168 2024-04-07,10:34:21.000,98,11092181,13445,0,1712486060,12997.548756489989,147.40640130000247,53480.532205920004 2024-04-07,10:34:22.000,98,11092209,13445,0,1712486061,12997.656537449999,147.4204995600012,53480.553167280006 2024-04-07,10:34:23.000,98,11092183,12845,0,1712486062,12997.737373169999,147.46279434000462,53480.60906424 2024-04-07,10:34:24.000,98,11092188,13245,0,1712486063,12997.865363059995,147.4345978199999,53480.58810288 2024-04-07,10:34:25.000,98,11092178,12805,0,1712486064,12997.986616639995,147.49803999000142,53480.61605136 2024-04-07,10:34:26.000,98,11092243,12885,0,1712486065,12998.087661289996,147.52623650999885,53480.63701272 2024-04-07,10:34:27.000,98,11092194,12805,0,1712486066,12998.188705939996,147.5191873799995,53480.6300256 2024-04-07,10:34:28.000,98,11092170,12765,0,1712486067,12998.289750589996,147.5332856399982,53480.65797408 2024-04-07,10:34:29.000,98,11092230,13445,0,1712486068,12998.397531549992,147.49099086000206,53480.67194832001 2024-04-07,10:34:30.000,98,11092205,13005,0,1712486069,12998.451422029997,147.49099086000206,53480.69290968001 2024-04-07,10:34:31.000,98,11092211,12685,0,1712486070,12998.572675609998,147.46279434000462,53480.71387104001 2024-04-07,10:34:32.000,98,11092205,13125,0,1712486071,12998.693929189998,147.4345978199999,53480.769768000006 2024-04-07,10:34:33.000,98,11092200,13045,0,1712486072,12998.788237529989,147.39230304000375,53480.748806640004 2024-04-07,10:34:34.000,98,11092215,12965,0,1712486073,12998.902754799994,147.35705738999968,53480.818677840005 2024-04-07,10:34:35.000,98,11092192,13285,0,1712486074,12998.97685421,147.27951695999946,53480.83265208 2024-04-07,10:34:36.000,98,11092174,12885,0,1712486075,12999.064426239995,147.20197652999923,53480.78374224 2024-04-07,10:34:37.000,98,11092150,13485,0,1712486076,12999.145261959995,147.124436099999,53480.8745748 2024-04-07,10:34:38.000,98,11092193,12725,0,1712486077,12999.21262505999,147.05394479999813,53480.90951040001 2024-04-07,10:34:39.000,98,11092189,13125,0,1712486078,12999.25304291999,146.96935523999855,53480.8745748 2024-04-07,10:34:40.000,98,11092205,13205,0,1712486079,12999.27998816,146.8424709000028,53480.92348464 2024-04-07,10:34:41.000,98,11092172,12765,0,1712486080,12999.347351259996,146.76493047000258,53480.86060056001 2024-04-07,10:34:42.000,98,11092163,13125,0,1712486081,12999.407978049996,146.65214438999828,53480.90252328 2024-04-07,10:34:43.000,98,11092165,13245,0,1712486082,12999.414714359991,146.50411266000447,53480.888549040006 2024-04-07,10:34:44.000,98,11092190,13445,0,1712486083,12999.407978049996,146.39132658000017,53480.85361344 2024-04-07,10:34:45.000,98,11092184,13285,0,1712486084,12999.448395909996,146.29263876000186,53480.90252328 2024-04-07,10:34:46.000,98,11092198,12925,0,1712486085,12999.495550079992,146.19395094000356,53480.89553616 2024-04-07,10:34:47.000,98,11092189,13125,0,1712486086,12999.461868530001,146.05296834000183,53480.88156192001 2024-04-07,10:34:48.000,98,11092180,13165,0,1712486087,12999.488813769996,145.95428052000352,53480.818677840005 2024-04-07,10:34:49.000,98,11092192,13125,0,1712486088,12999.468604839996,145.80624879000243,53480.75579376 2024-04-07,10:34:50.000,98,11092129,13085,0,1712486089,12999.407978049996,145.64411880000262,53480.82566496 2024-04-07,10:34:51.000,98,11092163,13285,0,1712486090,12999.40124174,145.48903794000216,53480.74181952001 2024-04-07,10:34:52.000,98,11092148,12845,0,1712486091,12999.374296499991,145.37625185999786,53480.71387104001 2024-04-07,10:34:53.000,98,11092141,12845,0,1712486092,12999.34061495,145.2705149100002,53480.699896800004 2024-04-07,10:34:54.000,98,11092199,13085,0,1712486093,12999.27325184999,145.1083849200004,53480.67194832001 2024-04-07,10:34:55.000,98,11092190,13205,0,1712486094,12999.21262505999,144.9603531899993,53480.581115760004 2024-04-07,10:34:56.000,98,11092176,13005,0,1712486095,12999.185679819995,144.84051798000291,53480.553167280006 2024-04-07,10:34:57.000,98,11092198,13245,0,1712486096,12999.084635169995,144.69248625000182,53480.50425744001 2024-04-07,10:34:58.000,98,11092169,12845,0,1712486097,12999.064426239995,144.58674930000416,53480.47630896001 2024-04-07,10:34:59.000,98,11092200,13205,0,1712486098,12998.97685421,144.47396321999986,53480.39246352 2024-04-07,10:35:00.000,98,11092209,13285,0,1712486099,12998.896018489999,144.34707888000412,53480.385476400006 2024-04-07,10:35:01.000,98,11092180,13205,0,1712486100,12998.848864319989,144.2201945400011,53480.32957944 2024-04-07,10:35:02.000,98,11092195,12925,0,1712486101,12998.768028599989,144.1215067200028,53480.34355368 2024-04-07,10:35:03.000,98,11092140,12925,0,1712486102,12998.700665499993,144.02986803000385,53480.23874688001 2024-04-07,10:35:04.000,98,11092160,13405,0,1712486103,12998.613093469998,143.95232760000363,53480.23175976 2024-04-07,10:35:05.000,98,11092194,12925,0,1712486104,12998.599620849993,143.88183630000276,53480.16188856 2024-04-07,10:35:06.000,98,11092162,12925,0,1712486105,12998.505312510002,143.80429587000253,53480.11297872 2024-04-07,10:35:07.000,98,11092165,12965,0,1712486106,12998.458158339992,143.74790283000038,53480.07105600001 2024-04-07,10:35:08.000,98,11092172,13205,0,1712486107,12998.411004169997,143.73380457000167,53480.04310752001 2024-04-07,10:35:09.000,98,11092141,12805,0,1712486108,12998.343641070001,143.6633132700008,53479.97323632001 2024-04-07,10:35:10.000,98,11092138,12885,0,1712486109,12998.323432140001,143.58577284000057,53479.9662492 2024-04-07,10:35:11.000,98,11092182,12925,0,1712486110,12998.256069039991,143.55052719000378,53479.861442400004 2024-04-07,10:35:12.000,98,11092199,13085,0,1712486111,12998.242596420001,143.5152815399997,53479.85445528001 2024-04-07,10:35:13.000,98,11092114,13085,0,1712486112,12998.208914869996,143.5152815399997,53479.85445528001 2024-04-07,10:35:14.000,98,11092165,13005,0,1712486113,12998.175233319991,143.43774110999948,53479.8265068 2024-04-07,10:35:15.000,98,11092161,13005,0,1712486114,12998.128079149996,143.43069198000012,53479.78458408001 2024-04-07,10:35:16.000,98,11092153,13085,0,1712486115,12998.134815459991,143.4518393699982,53479.70772576001 2024-04-07,10:35:17.000,98,11092178,13245,0,1712486116,12998.107870219996,143.44479023999884,53479.763622720006 2024-04-07,10:35:18.000,98,11092158,13085,0,1712486117,12998.148288079996,143.43774110999948,53479.70772576001 2024-04-07,10:35:19.000,98,11092187,13165,0,1712486118,12998.11460652999,143.45888850000483,53479.77060984 2024-04-07,10:35:20.000,98,11092147,13085,0,1712486119,12998.087661289996,143.4800358900029,53479.70772576001 2024-04-07,10:35:21.000,98,11092180,13085,0,1712486120,12998.10113391,143.4800358900029,53479.72868712 2024-04-07,10:35:22.000,98,11092203,13245,0,1712486121,12998.11460652999,143.5152815399997,53479.67977728 2024-04-07,10:35:23.000,98,11092162,13205,0,1712486122,12998.10113391,143.5998710999993,53479.763622720006 2024-04-07,10:35:24.000,98,11092150,13165,0,1712486123,12998.175233319991,143.613969359998,53479.72868712 2024-04-07,10:35:25.000,98,11092193,13045,0,1712486124,12998.155024389991,143.69150978999824,53479.78458408001 2024-04-07,10:35:26.000,98,11092164,12965,0,1712486125,12998.134815459991,143.74790283000038,53479.763622720006 2024-04-07,10:35:27.000,98,11092185,13005,0,1712486126,12998.20217856,143.85363977999805,53479.74964848 2024-04-07,10:35:28.000,98,11092175,13245,0,1712486127,12998.195442249991,143.9100328200002,53479.742661360004 2024-04-07,10:35:29.000,98,11092146,13605,0,1712486128,12998.20217856,143.99462237999978,53479.80554544001 2024-04-07,10:35:30.000,98,11092148,13005,0,1712486129,12998.188705939996,144.07216281,53479.78458408001 2024-04-07,10:35:31.000,98,11092164,13005,0,1712486130,12998.229123799996,144.1708506299983,53479.7915712 2024-04-07,10:35:32.000,98,11092236,13365,0,1712486131,12998.229123799996,144.3188823599994,53479.7915712 2024-04-07,10:35:33.000,98,11092191,13245,0,1712486132,12998.242596420001,144.44576670000242,53479.87541664001 2024-04-07,10:35:34.000,98,11092213,13245,0,1712486133,12998.20217856,144.53740539000137,53479.92432648001 2024-04-07,10:35:35.000,98,11092174,13485,0,1712486134,12998.195442249991,144.68543712000246,53479.85445528001 2024-04-07,10:35:36.000,98,11092203,13005,0,1712486135,12998.208914869996,144.8264197200042,53479.94528784 2024-04-07,10:35:37.000,98,11092179,12845,0,1712486136,12998.195442249991,144.95330405999994,53479.931313600006 2024-04-07,10:35:38.000,98,11092173,13285,0,1712486137,12998.229123799996,145.04494274999888,53480.02214616001 2024-04-07,10:35:39.000,98,11092163,12925,0,1712486138,12998.18196963,145.1718270900019,53480.050094640006 2024-04-07,10:35:40.000,98,11092143,13045,0,1712486139,12998.222387490001,145.30576056000427,53480.078043120004 2024-04-07,10:35:41.000,98,11092165,13005,0,1712486140,12998.208914869996,145.46789055000409,53480.15490144 2024-04-07,10:35:42.000,98,11092188,13125,0,1712486141,12998.215651179991,145.53838184999768,53480.18983704001 2024-04-07,10:35:43.000,98,11092201,12805,0,1712486142,12998.289750589996,145.71461010000348,53480.22477264 2024-04-07,10:35:44.000,98,11092177,13285,0,1712486143,12998.309959519996,145.8273961800005,53480.30861808001 2024-04-07,10:35:45.000,98,11092186,13205,0,1712486144,12998.377322619992,145.9754279100016,53480.315605200005 2024-04-07,10:35:46.000,98,11092167,13085,0,1712486145,12998.377322619992,146.09526311999798,53480.39945064 2024-04-07,10:35:47.000,98,11092175,13445,0,1712486146,12998.417740479992,146.16575441999885,53480.46233472 2024-04-07,10:35:48.000,98,11092196,13285,0,1712486147,12998.451422029997,146.29968789000122,53480.50425744001 2024-04-07,10:35:49.000,98,11092156,13325,0,1712486148,12998.498576199992,146.39837570999953,53480.532205920004 2024-04-07,10:35:50.000,98,11092165,12845,0,1712486149,12998.579411919993,146.46181788000104,53480.581115760004 2024-04-07,10:35:51.000,98,11092218,13245,0,1712486150,12998.633302399998,146.58870222000405,53480.64399984001 2024-04-07,10:35:52.000,98,11092233,13085,0,1712486151,12998.660247639993,146.67329178000364,53480.6300256 2024-04-07,10:35:53.000,98,11092192,12965,0,1712486152,12998.720874429993,146.73673394999787,53480.69290968001 2024-04-07,10:35:54.000,98,11092198,12805,0,1712486153,12998.768028599989,146.82132351000473,53480.74181952001 2024-04-07,10:35:55.000,98,11092180,13125,0,1712486154,12998.815182769999,146.93410959000175,53480.818677840005 2024-04-07,10:35:56.000,98,11092199,12765,0,1712486155,12998.902754799994,146.98345350000454,53480.888549040006 2024-04-07,10:35:57.000,98,11092241,12965,0,1712486156,12998.943172659994,147.04689566999878,53480.867587680004 2024-04-07,10:35:58.000,98,11092185,12965,0,1712486157,12998.97011789999,147.11033784000028,53480.96540736 2024-04-07,10:35:59.000,98,11092161,13165,0,1712486158,12999.037481,147.1737800100018,53481.02130432 2024-04-07,10:36:00.000,98,11092188,13005,0,1712486159,12999.05768993,147.16673088000243,53481.06322704 2024-04-07,10:36:01.000,98,11092198,13365,0,1712486160,12999.09810779,147.22312392000458,53481.056239920006 2024-04-07,10:36:02.000,98,11092219,13125,0,1712486161,12999.125053029995,147.3006643500048,53481.119124 2024-04-07,10:36:03.000,98,11092203,13365,0,1712486162,12999.17220719999,147.32886087000225,53481.19598232001 2024-04-07,10:36:04.000,98,11092249,13205,0,1712486163,12999.21936137,147.39230304000375,53481.19598232001 2024-04-07,10:36:05.000,98,11092235,13485,0,1712486164,12999.19241612999,147.40640130000247,53481.23091792 2024-04-07,10:36:06.000,98,11092222,13165,0,1712486165,12999.27998816,147.41345043000183,53481.251879280004 2024-04-07,10:36:07.000,98,11092224,13525,0,1712486166,12999.31366970999,147.40640130000247,53481.251879280004 2024-04-07,10:36:08.000,98,11092231,13045,0,1712486167,12999.347351259996,147.42754869000055,53481.30078912 2024-04-07,10:36:09.000,98,11092236,13285,0,1712486168,12999.374296499991,147.42754869000055,53481.3287376 2024-04-07,10:36:10.000,98,11092219,13285,0,1712486169,12999.428186979996,147.42754869000055,53481.370660320004 2024-04-07,10:36:11.000,98,11092179,13205,0,1712486170,12999.488813769996,147.4204995600012,53481.37764744 2024-04-07,10:36:12.000,98,11092236,13405,0,1712486171,12999.482077460001,147.39230304000375,53481.3986088 2024-04-07,10:36:13.000,98,11092225,12925,0,1712486172,12999.509022699996,147.39230304000375,53481.440531520006 2024-04-07,10:36:14.000,98,11092183,13005,0,1712486173,12999.562913180001,147.32886087000225,53481.46149288001 2024-04-07,10:36:15.000,98,11092176,13285,0,1712486174,12999.529231629997,147.29361521999817,53481.440531520006 2024-04-07,10:36:16.000,98,11092187,13005,0,1712486175,12999.556176869992,147.2724678300001,53481.48245424001 2024-04-07,10:36:17.000,98,11092171,13205,0,1712486176,12999.589858419997,147.22312392000458,53481.49642848 2024-04-07,10:36:18.000,98,11092220,13245,0,1712486177,12999.616803659992,147.16673088000243,53481.45450576 2024-04-07,10:36:19.000,98,11092238,13405,0,1712486178,12999.670694139997,147.10328871000092,53481.46848 2024-04-07,10:36:20.000,98,11092219,13125,0,1712486179,12999.650485209997,147.04689566999878,53481.489441360005 2024-04-07,10:36:21.000,98,11092179,12885,0,1712486180,12999.690903069997,146.9764043699979,53481.44751864 2024-04-07,10:36:22.000,98,11092233,12885,0,1712486181,12999.690903069997,146.9411587200011,53481.46149288001 2024-04-07,10:36:23.000,98,11092196,12965,0,1712486182,12999.697639379992,146.84952003000217,53481.440531520006 2024-04-07,10:36:24.000,98,11092185,13245,0,1712486183,12999.731320929997,146.80017611999938,53481.46848 2024-04-07,10:36:25.000,98,11092156,12885,0,1712486184,12999.758266169993,146.70853743000043,53481.44751864 2024-04-07,10:36:26.000,98,11092145,13085,0,1712486185,12999.798684029993,146.64509525999893,53481.49642848 2024-04-07,10:36:27.000,98,11092211,12925,0,1712486186,12999.791947719998,146.58870222000405,53481.46149288001 2024-04-07,10:36:28.000,98,11092189,13405,0,1712486187,12999.791947719998,146.5675548299987,53481.42655728 2024-04-07,10:36:29.000,98,11092236,13285,0,1712486188,12999.771738789997,146.51821092000318,53481.41258304001 2024-04-07,10:36:30.000,98,11092184,13285,0,1712486189,12999.805420340002,146.4336213600036,53481.391621680006 2024-04-07,10:36:31.000,98,11092192,13245,0,1712486190,12999.818892959993,146.4054248399989,53481.41258304001 2024-04-07,10:36:32.000,98,11092142,13125,0,1712486191,12999.818892959993,146.3701791900021,53481.38463456001 2024-04-07,10:36:33.000,98,11092153,13285,0,1712486192,12999.852574509998,146.29968789000122,53481.38463456001 2024-04-07,10:36:34.000,98,11092150,12885,0,1712486193,12999.852574509998,146.23624571999972,53481.34969896 2024-04-07,10:36:35.000,98,11092169,13205,0,1712486194,12999.852574509998,146.20804920000228,53481.272840640006 2024-04-07,10:36:36.000,98,11092200,13285,0,1712486195,12999.892992369998,146.1728035499982,53481.2588664 2024-04-07,10:36:37.000,98,11092180,13285,0,1712486196,12999.892992369998,146.10231225000462,53481.30777624 2024-04-07,10:36:38.000,98,11092145,13325,0,1712486197,12999.899728679993,146.06001747000118,53481.24489216001 2024-04-07,10:36:39.000,98,11092138,12845,0,1712486198,12999.892992369998,146.01772268999775,53481.26585352001 2024-04-07,10:36:40.000,98,11092169,13085,0,1712486199,12999.960355469993,145.96132965000288,53481.202969440004 2024-04-07,10:36:41.000,98,11092134,13325,0,1712486200,12999.919937609993,145.90493661000073,53481.21694368001 2024-04-07,10:36:42.000,98,11092182,13285,0,1712486201,12999.980564399993,145.88378922000265,53481.20995656 2024-04-07,10:36:43.000,98,11092166,12845,0,1712486202,12999.994037019998,145.8273961800005,53481.18200808 2024-04-07,10:36:44.000,98,11092152,13165,0,1712486203,12999.994037019998,145.74985575000028,53481.154059600005 2024-04-07,10:36:45.000,98,11092172,13045,0,1712486204,13000.034454879999,145.70756097000412,53481.119124 2024-04-07,10:36:46.000,98,11092199,12685,0,1712486205,13000.047927499989,145.65116793000198,53481.13309824 2024-04-07,10:36:47.000,98,11092144,13005,0,1712486206,13000.041191189994,145.5806766300011,53481.07021416 2024-04-07,10:36:48.000,98,11092164,12965,0,1712486207,13000.074872739999,145.55952924000303,53481.056239920006 2024-04-07,10:36:49.000,98,11092118,12885,0,1712486208,13000.088345359989,145.4819888100028,53481.06322704 2024-04-07,10:36:50.000,98,11092149,12925,0,1712486209,13000.135499529999,145.46789055000409,53481.04226568 2024-04-07,10:36:51.000,98,11092151,12885,0,1712486210,13000.12876321999,145.40444838000258,53481.02829144001 2024-04-07,10:36:52.000,98,11092166,12685,0,1712486211,13000.12876321999,145.39035012000386,53481.035278560004 2024-04-07,10:36:53.000,98,11092174,13005,0,1712486212,13000.115290599999,145.319858820003,53481.035278560004 2024-04-07,10:36:54.000,98,11092139,12845,0,1712486213,13000.155708459999,145.24231839000277,53481.02829144001 2024-04-07,10:36:55.000,98,11092170,13125,0,1712486214,13000.16918107999,145.19297447999998,53481.00733008001 2024-04-07,10:36:56.000,98,11092178,13405,0,1712486215,13000.223071559994,145.1718270900019,53480.986368720005 2024-04-07,10:36:57.000,98,11092171,13285,0,1712486216,13000.18939000999,145.11543404999975,53481.02130432 2024-04-07,10:36:58.000,98,11092169,13325,0,1712486217,13000.202862629994,145.11543404999975,53480.986368720005 2024-04-07,10:36:59.000,98,11092158,12805,0,1712486218,13000.202862629994,145.05199187999824,53480.99335584 2024-04-07,10:37:00.000,98,11092201,13245,0,1712486219,13000.21633525,145.04494274999888,53480.97938160001 2024-04-07,10:37:01.000,98,11092119,13205,0,1712486220,13000.202862629994,144.99559884000337,53480.96540736 2024-04-07,10:37:02.000,98,11092153,13125,0,1712486221,13000.20959893999,144.974451449998,53481.0143172 2024-04-07,10:37:03.000,98,11092134,13205,0,1712486222,13000.22980786999,144.9603531899993,53481.02130432 2024-04-07,10:37:04.000,98,11092168,13165,0,1712486223,13000.23654418,144.93920580000122,53481.00733008001 2024-04-07,10:37:05.000,98,11092167,12885,0,1712486224,13000.25675311,144.91100928000378,53481.02130432 2024-04-07,10:37:06.000,98,11092182,13005,0,1712486225,13000.27696204,144.8969110199978,53480.986368720005 2024-04-07,10:37:07.000,98,11092146,13205,0,1712486226,13000.27022572999,144.91805841000314,53480.99335584 2024-04-07,10:37:08.000,98,11092143,13285,0,1712486227,13000.29717097,144.88281275999907,53481.0143172 2024-04-07,10:37:09.000,98,11092167,13205,0,1712486228,13000.29717097,144.94625493000058,53481.02829144001 2024-04-07,10:37:10.000,98,11092135,13005,0,1712486229,13000.29043465999,144.91805841000314,53481.02829144001 2024-04-07,10:37:11.000,98,11092132,13125,0,1712486230,13000.27022572999,144.95330405999994,53480.97938160001 2024-04-07,10:37:12.000,98,11092144,12765,0,1712486231,13000.29717097,144.98150058000465,53481.04925280001 2024-04-07,10:37:13.000,98,11092182,13205,0,1712486232,13000.283698349995,145.00264797000273,53481.04226568 2024-04-07,10:37:14.000,98,11092183,12925,0,1712486233,13000.27022572999,145.03789361999952,53481.02829144001 2024-04-07,10:37:15.000,98,11092158,12965,0,1712486234,13000.243280489995,145.0872375300023,53481.00034296 2024-04-07,10:37:16.000,98,11092162,12925,0,1712486235,13000.263489419995,145.1083849200004,53481.00733008001 2024-04-07,10:37:17.000,98,11092164,12925,0,1712486236,13000.27696204,145.12953230999847,53481.02829144001 2024-04-07,10:37:18.000,98,11092179,13285,0,1712486237,13000.25675311,145.21412186999805,53481.0143172 2024-04-07,10:37:19.000,98,11092156,13125,0,1712486238,13000.25001679999,145.2705149100002,53481.00733008001 2024-04-07,10:37:20.000,98,11092194,13365,0,1712486239,13000.223071559994,145.31280969000363,53481.04226568 2024-04-07,10:37:21.000,98,11092172,13205,0,1712486240,13000.175917389999,145.3551044699998,53481.04226568 2024-04-07,10:37:22.000,98,11092203,12925,0,1712486241,13000.202862629994,145.3551044699998,53481.04925280001 2024-04-07,10:37:23.000,98,11092155,12845,0,1712486242,13000.18939000999,145.4185466400013,53481.084188400004 2024-04-07,10:37:24.000,98,11092199,12845,0,1712486243,13000.18939000999,145.44674315999873,53481.07720128001 2024-04-07,10:37:25.000,98,11092217,12925,0,1712486244,13000.175917389999,145.48903794000216,53481.09816264001 2024-04-07,10:37:26.000,98,11092232,13245,0,1712486245,13000.135499529999,145.53133271999832,53481.154059600005 2024-04-07,10:37:27.000,98,11092159,12885,0,1712486246,13000.162444769994,145.5806766300011,53481.14707248001 2024-04-07,10:37:28.000,98,11092194,13485,0,1712486247,13000.182653699994,145.62297141000454,53481.105149760006 2024-04-07,10:37:29.000,98,11092187,12925,0,1712486248,13000.155708459999,145.6300205400039,53481.16104672 2024-04-07,10:37:30.000,98,11092193,12925,0,1712486249,13000.175917389999,145.7287083600022,53481.154059600005 2024-04-07,10:37:31.000,98,11092181,13325,0,1712486250,13000.162444769994,145.74985575000028,53481.14707248001 2024-04-07,10:37:32.000,98,11092183,12925,0,1712486251,13000.182653699994,145.763954009999,53481.24489216001 2024-04-07,10:37:33.000,98,11092155,13165,0,1712486252,13000.175917389999,145.80624879000243,53481.251879280004 2024-04-07,10:37:34.000,98,11092198,12965,0,1712486253,13000.19612632,145.79919966000307,53481.2588664 2024-04-07,10:37:35.000,98,11092180,13125,0,1712486254,13000.162444769994,145.85559269999794,53481.23790504 2024-04-07,10:37:36.000,98,11092155,13285,0,1712486255,13000.19612632,145.890838350002,53481.30078912 2024-04-07,10:37:37.000,98,11092126,13085,0,1712486256,13000.18939000999,145.93313312999817,53481.28681488 2024-04-07,10:37:38.000,98,11092180,13445,0,1712486257,13000.19612632,145.98247704000096,53481.34271184001 2024-04-07,10:37:39.000,98,11092183,12765,0,1712486258,13000.20959893999,145.96837878000224,53481.321750480005 2024-04-07,10:37:40.000,98,11092174,13045,0,1712486259,13000.21633525,146.0247718200044,53481.3986088 2024-04-07,10:37:41.000,98,11092170,13005,0,1712486260,13000.182653699994,146.08116485999926,53481.370660320004 2024-04-07,10:37:42.000,98,11092191,12965,0,1712486261,13000.135499529999,146.10231225000462,53481.31476336001 2024-04-07,10:37:43.000,98,11092172,13085,0,1712486262,13000.14897214999,146.10936138000397,53481.35668608 2024-04-07,10:37:44.000,98,11092219,13125,0,1712486263,13000.182653699994,146.13050877000205,53481.34969896 2024-04-07,10:37:45.000,98,11092205,13165,0,1712486264,13000.14897214999,146.14460703000077,53481.37764744 2024-04-07,10:37:46.000,98,11092180,13085,0,1712486265,13000.182653699994,146.19395094000356,53481.419570160004 2024-04-07,10:37:47.000,98,11092170,13525,0,1712486266,13000.162444769994,146.1869018100042,53481.42655728 2024-04-07,10:37:48.000,98,11092162,13205,0,1712486267,13000.18939000999,146.24329484999907,53481.45450576 2024-04-07,10:37:49.000,98,11092195,13285,0,1712486268,13000.155708459999,146.20100007000292,53481.419570160004 2024-04-07,10:37:50.000,98,11092170,13325,0,1712486269,13000.12876321999,146.23624571999972,53481.48245424001 2024-04-07,10:37:51.000,98,11092172,13245,0,1712486270,13000.14897214999,146.23624571999972,53481.45450576 2024-04-07,10:37:52.000,98,11092171,13165,0,1712486271,13000.155708459999,146.2573931099978,53481.44751864 2024-04-07,10:37:53.000,98,11092181,13005,0,1712486272,13000.142235839994,146.26444224000443,53481.49642848 2024-04-07,10:37:54.000,98,11092231,13125,0,1712486273,13000.135499529999,146.27854050000315,53481.48245424001 2024-04-07,10:37:55.000,98,11092175,13085,0,1712486274,13000.135499529999,146.29968789000122,53481.45450576 2024-04-07,10:37:56.000,98,11092184,13125,0,1712486275,13000.10855428999,146.25034397999843,53481.46848 2024-04-07,10:37:57.000,98,11092150,13165,0,1712486276,13000.10855428999,146.2855896300025,53481.5034156 2024-04-07,10:37:58.000,98,11092158,13085,0,1712486277,13000.088345359989,146.29263876000186,53481.44751864 2024-04-07,10:37:59.000,98,11092183,12765,0,1712486278,13000.074872739999,146.27854050000315,53481.51738984 2024-04-07,10:38:00.000,98,11092163,13165,0,1712486279,13000.088345359989,146.25034397999843,53481.5034156 2024-04-07,10:38:01.000,98,11092237,13005,0,1712486280,13000.081609049994,146.2573931099978,53481.5034156 2024-04-07,10:38:02.000,98,11092203,12925,0,1712486281,13000.061400119994,146.222147460001,53481.489441360005 2024-04-07,10:38:03.000,98,11092176,13285,0,1712486282,13000.095081669999,146.1869018100042,53481.49642848 2024-04-07,10:38:04.000,98,11092175,13285,0,1712486283,13000.061400119994,146.1869018100042,53481.51040272001 2024-04-07,10:38:05.000,98,11092163,12845,0,1712486284,13000.074872739999,146.16575441999885,53481.5034156 2024-04-07,10:38:06.000,98,11092163,12965,0,1712486285,13000.047927499989,146.11641051000333,53481.51738984 2024-04-07,10:38:07.000,98,11092197,12925,0,1712486286,13000.047927499989,146.10231225000462,53481.44751864 2024-04-07,10:38:08.000,98,11092165,13205,0,1712486287,13000.054663809999,146.05296834000183,53481.46848 2024-04-07,10:38:09.000,98,11092161,13005,0,1712486288,13000.047927499989,146.0247718200044,53481.51738984 2024-04-07,10:38:10.000,98,11092168,12845,0,1712486289,13000.061400119994,145.98952617000032,53481.46848 2024-04-07,10:38:11.000,98,11092207,13285,0,1712486290,13000.047927499989,145.96132965000288,53481.47546712 2024-04-07,10:38:12.000,98,11092187,13005,0,1712486291,13000.068136429989,145.9119857400001,53481.52437696 2024-04-07,10:38:13.000,98,11092177,13445,0,1712486292,13000.041191189994,145.86264183000458,53481.51738984 2024-04-07,10:38:14.000,98,11092213,13205,0,1712486293,13000.054663809999,145.82034705000115,53481.55232544001 2024-04-07,10:38:15.000,98,11092180,13245,0,1712486294,13000.068136429989,145.763954009999,53481.489441360005 2024-04-07,10:38:16.000,98,11092201,13205,0,1712486295,13000.074872739999,145.69346270999813,53481.46149288001 2024-04-07,10:38:17.000,98,11092144,12925,0,1712486296,13000.074872739999,145.6300205400039,53481.48245424001 2024-04-07,10:38:18.000,98,11092159,13205,0,1712486297,13000.061400119994,145.62297141000454,53481.48245424001 2024-04-07,10:38:19.000,98,11092169,13045,0,1712486298,13000.034454879999,145.55248011000367,53481.489441360005 2024-04-07,10:38:20.000,98,11092178,12845,0,1712486299,13000.027718569989,145.47493968000344,53481.38463456001 2024-04-07,10:38:21.000,98,11092157,12965,0,1712486300,13000.027718569989,145.41149751000194,53481.43354440001 2024-04-07,10:38:22.000,98,11092193,13365,0,1712486301,13000.014245949998,145.3692027299985,53481.440531520006 2024-04-07,10:38:23.000,98,11092186,13125,0,1712486302,12999.967091779989,145.31280969000363,53481.370660320004 2024-04-07,10:38:24.000,98,11092156,13445,0,1712486303,12999.967091779989,145.25641665000148,53481.40559592 2024-04-07,10:38:25.000,98,11092211,13365,0,1712486304,12999.926673919988,145.18592535000062,53481.40559592 2024-04-07,10:38:26.000,98,11092186,13165,0,1712486305,12999.879519749993,145.1083849200004,53481.3986088 2024-04-07,10:38:27.000,98,11092174,13125,0,1712486306,12999.879519749993,145.00264797000273,53481.34271184001 2024-04-07,10:38:28.000,98,11092196,13045,0,1712486307,12999.859310819993,144.9251075400025,53481.31476336001 2024-04-07,10:38:29.000,98,11092164,13005,0,1712486308,12999.832365579998,144.83346885000356,53481.34271184001 2024-04-07,10:38:30.000,98,11092215,13325,0,1712486309,12999.791947719998,144.72773189999862,53481.34969896 2024-04-07,10:38:31.000,98,11092155,13005,0,1712486310,12999.765002480002,144.66428973000438,53481.3287376 2024-04-07,10:38:32.000,98,11092263,13285,0,1712486311,12999.738057239992,144.5515036500001,53481.272840640006 2024-04-07,10:38:33.000,98,11092194,13245,0,1712486312,12999.711111999997,144.45281583000178,53481.27982776 2024-04-07,10:38:34.000,98,11092178,12965,0,1712486313,12999.657221519992,144.3682262700022,53481.23091792 2024-04-07,10:38:35.000,98,11092170,13125,0,1712486314,12999.596594729992,144.29773497000133,53481.202969440004 2024-04-07,10:38:36.000,98,11092160,13525,0,1712486315,12999.482077460001,144.19904715000303,53481.09117552 2024-04-07,10:38:37.000,98,11092170,12845,0,1712486316,12999.455132219991,144.08626106999873,53481.07021416 2024-04-07,10:38:38.000,98,11092162,13085,0,1712486317,12999.407978049996,143.96642586000235,53481.056239920006 2024-04-07,10:38:39.000,98,11092163,13245,0,1712486318,12999.33387863999,143.88888543000212,53481.02829144001 2024-04-07,10:38:40.000,98,11092177,13285,0,1712486319,12999.23283398999,143.79019761000382,53481.00733008001 2024-04-07,10:38:41.000,98,11092171,13445,0,1712486320,12999.15199826999,143.69150978999824,53480.89553616 2024-04-07,10:38:42.000,98,11092178,13445,0,1712486321,12999.07116254999,143.58577284000057,53480.867587680004 2024-04-07,10:38:43.000,98,11092141,13485,0,1712486322,12998.983590519994,143.48708502000227,53480.92348464 2024-04-07,10:38:44.000,98,11092200,13245,0,1712486323,12998.869073249989,143.37429893999797,53480.83963920001 2024-04-07,10:38:45.000,98,11092160,13405,0,1712486324,12998.754555979998,143.3179059000031,53480.769768000006 2024-04-07,10:38:46.000,98,11092203,13605,0,1712486325,12998.680456569993,143.2685619900003,53480.74181952001 2024-04-07,10:38:47.000,98,11092176,13245,0,1712486326,12998.579411919993,143.2192180800048,53480.74181952001 2024-04-07,10:38:48.000,98,11092126,13445,0,1712486327,12998.458158339992,143.13462851999793,53480.650986960005 2024-04-07,10:38:49.000,98,11092190,13005,0,1712486328,12998.350377379997,143.06413722000434,53480.581115760004 2024-04-07,10:38:50.000,98,11092158,13005,0,1712486329,12998.262805350001,143.042989829999,53480.581115760004 2024-04-07,10:38:51.000,98,11092194,12965,0,1712486330,12998.12134284,142.9865967900041,53480.4902832 2024-04-07,10:38:52.000,98,11092182,13405,0,1712486331,12998.006825569995,142.90200723000453,53480.420412 2024-04-07,10:38:53.000,98,11092232,13125,0,1712486332,12997.87209936999,142.85266332000174,53480.44836048 2024-04-07,10:38:54.000,98,11092137,13485,0,1712486333,12997.79126364999,142.81741766999767,53480.385476400006 2024-04-07,10:38:55.000,98,11092162,13165,0,1712486334,12997.703691619994,142.75397550000343,53480.34355368 2024-04-07,10:38:56.000,98,11092175,13325,0,1712486335,12997.555492799998,142.70463159000064,53480.30861808001 2024-04-07,10:38:57.000,98,11092155,13365,0,1712486336,12997.414030289998,142.68348420000257,53480.20381128 2024-04-07,10:38:58.000,98,11092164,13125,0,1712486337,12997.272567779997,142.62004203000106,53480.16188856 2024-04-07,10:38:59.000,98,11092166,13165,0,1712486338,12997.131105269997,142.5636489899989,53480.1059916 2024-04-07,10:39:00.000,98,11092218,13405,0,1712486339,12997.050269549996,142.52135421000276,53480.0361204 2024-04-07,10:39:01.000,98,11092135,13205,0,1712486340,12996.969433829996,142.4649611700006,53480.01515904 2024-04-07,10:39:02.000,98,11092201,13085,0,1712486341,12996.848180249995,142.42266639000445,53479.9662492 2024-04-07,10:39:03.000,98,11092140,12885,0,1712486342,12996.787553459995,142.3662733500023,53479.896378 2024-04-07,10:39:04.000,98,11092165,13405,0,1712486343,12996.686508809995,142.29578205000143,53479.812532560005 2024-04-07,10:39:05.000,98,11092191,13325,0,1712486344,12996.63261832999,142.2182416200012,53479.74964848 2024-04-07,10:39:06.000,98,11092148,13125,0,1712486345,12996.585464159994,142.11250467000355,53479.742661360004 2024-04-07,10:39:07.000,98,11092158,13125,0,1712486346,12996.53157367999,142.0913572799982,53479.75663560001 2024-04-07,10:39:08.000,98,11092215,13125,0,1712486347,12996.457474269999,141.99971858999925,53479.693751520004 2024-04-07,10:39:09.000,98,11092173,12805,0,1712486348,12996.356429619998,141.91512902999966,53479.66580304001 2024-04-07,10:39:10.000,98,11092157,12765,0,1712486349,12996.275593899998,141.85168685999815,53479.63086744 2024-04-07,10:39:11.000,98,11092171,13245,0,1712486350,12996.201494489993,141.73185165000177,53479.526060640004 2024-04-07,10:39:12.000,98,11092149,12885,0,1712486351,12996.120658769993,141.64021296000283,53479.49112504 2024-04-07,10:39:13.000,98,11092143,13085,0,1712486352,12996.066768290002,141.55562340000324,53479.45618944 2024-04-07,10:39:14.000,98,11092163,13365,0,1712486353,12996.019614119992,141.48513210000237,53479.407279600004 2024-04-07,10:39:15.000,98,11092165,13205,0,1712486354,12995.958987329992,141.4498864499983,53479.33042128001 2024-04-07,10:39:16.000,98,11092150,13445,0,1712486355,12995.911833159997,141.35119863,53479.3374084 2024-04-07,10:39:17.000,98,11092148,13285,0,1712486356,12995.871415299996,141.2877564599985,53479.309459920005 2024-04-07,10:39:18.000,98,11092167,13205,0,1712486357,12995.817524819991,141.24546168000234,53479.27452432 2024-04-07,10:39:19.000,98,11092180,13125,0,1712486358,12995.756898029991,141.18201951000083,53479.23260160001 2024-04-07,10:39:20.000,98,11092203,13125,0,1712486359,12995.736689099991,141.13972473000467,53479.190678880004 2024-04-07,10:39:21.000,98,11092148,12965,0,1712486360,12995.69627123999,141.1044790800006,53479.11382056001 2024-04-07,10:39:22.000,98,11092154,12845,0,1712486361,12995.68279862,141.09038082000188,53479.11382056001 2024-04-07,10:39:23.000,98,11092171,13205,0,1712486362,12995.608699209995,141.04808603999845,53479.071897840004 2024-04-07,10:39:24.000,98,11092120,13165,0,1712486363,12995.588490279995,141.02693865000037,53479.092859200005 2024-04-07,10:39:25.000,98,11092183,12925,0,1712486364,12995.507654559995,141.04808603999845,53479.09984632 2024-04-07,10:39:26.000,98,11092115,12965,0,1712486365,12995.52112718,141.07628256000316,53479.09984632 2024-04-07,10:39:27.000,98,11092159,13245,0,1712486366,12995.467236699995,141.13267559999804,53479.06491072001 2024-04-07,10:39:28.000,98,11092167,13125,0,1712486367,12995.41334621999,141.1679212500021,53479.071897840004 2024-04-07,10:39:29.000,98,11092212,13165,0,1712486368,12995.37966467,141.21021602999826,53479.0579236 2024-04-07,10:39:30.000,98,11092189,13285,0,1712486369,12995.33924681,141.28070732999913,53479.0579236 2024-04-07,10:39:31.000,98,11092168,13405,0,1712486370,12995.31230156999,141.40759167000215,53479.06491072001 2024-04-07,10:39:32.000,98,11092132,13005,0,1712486371,12995.25167477999,141.49218123000173,53478.96709104001 2024-04-07,10:39:33.000,98,11092158,12885,0,1712486372,12995.211256919989,141.56972166000196,53479.03696224001 2024-04-07,10:39:34.000,98,11092178,13165,0,1712486373,12995.184311679994,141.70365513000434,53478.98106528 2024-04-07,10:39:35.000,98,11092135,13165,0,1712486374,12995.157366439998,141.83758859999944,53479.022988000004 2024-04-07,10:39:36.000,98,11092145,13045,0,1712486375,12995.110212269989,141.93627641999774,53478.974078160005 2024-04-07,10:39:37.000,98,11092135,13205,0,1712486376,12995.063058099993,142.08430814999883,53478.9880524 2024-04-07,10:39:38.000,98,11092155,13405,0,1712486377,12995.002431309993,142.19709423000313,53478.93215544 2024-04-07,10:39:39.000,98,11092176,13285,0,1712486378,12994.968749760003,142.3169294399995,53479.00202664 2024-04-07,10:39:40.000,98,11092184,13445,0,1712486379,12994.901386659993,142.49315768999804,53478.98106528 2024-04-07,10:39:41.000,98,11092216,13245,0,1712486380,12994.847496180002,142.58479638000426,53478.93914256 2024-04-07,10:39:42.000,98,11092200,13605,0,1712486381,12994.840759869992,142.73987724000472,53478.98106528 2024-04-07,10:39:43.000,98,11092184,13405,0,1712486382,12994.746451530002,142.9090563600039,53478.974078160005 2024-04-07,10:39:44.000,98,11092174,13285,0,1712486383,12994.732978909997,143.08528461000242,53479.01600088001 2024-04-07,10:39:45.000,98,11092168,12965,0,1712486384,12994.658879499992,143.26151286000095,53478.99503952001 2024-04-07,10:39:46.000,98,11092231,13205,0,1712486385,12994.645406880001,143.3813480700046,53479.03696224001 2024-04-07,10:39:47.000,98,11092181,13045,0,1712486386,12994.598252709991,143.5787237100012,53479.00202664 2024-04-07,10:39:48.000,98,11092152,13285,0,1712486387,12994.54436223,143.68446065999888,53479.01600088001 2024-04-07,10:39:49.000,98,11092185,12885,0,1712486388,12994.510680679996,143.83954151999933,53479.03696224001 2024-04-07,10:39:50.000,98,11092160,13125,0,1712486389,12994.48373544,143.95232760000363,53479.022988000004 2024-04-07,10:39:51.000,98,11092221,13245,0,1712486390,12994.409636029995,144.0369171600032,53479.01600088001 2024-04-07,10:39:52.000,98,11092139,13125,0,1712486391,12994.41637233999,144.11445759000344,53479.043949360006 2024-04-07,10:39:53.000,98,11092190,13085,0,1712486392,12994.41637233999,144.21314541000174,53479.03696224001 2024-04-07,10:39:54.000,98,11092181,13125,0,1712486393,12994.44331758,144.29773497000133,53479.022988000004 2024-04-07,10:39:55.000,98,11092183,13005,0,1712486394,12994.44331758,144.34002975000476,53479.043949360006 2024-04-07,10:39:56.000,98,11092176,13165,0,1712486395,12994.46352651,144.35412801000348,53479.00901376 2024-04-07,10:39:57.000,98,11092164,13365,0,1712486396,12994.517416989991,144.36117714000284,53479.0579236 2024-04-07,10:39:58.000,98,11092219,13125,0,1712486397,12994.638670569992,144.4175701799977,53479.05093648 2024-04-07,10:39:59.000,98,11092156,13365,0,1712486398,12994.712769979997,144.37527540000156,53479.06491072001 2024-04-07,10:40:00.000,98,11092179,13085,0,1712486399,12994.773396769997,144.38937366000027,53479.071897840004 2024-04-07,10:40:01.000,98,11092192,12885,0,1712486400,12994.867705110002,144.36117714000284,53479.092859200005 2024-04-07,10:40:02.000,98,11092199,12765,0,1712486401,12994.975486069998,144.3047841000007,53479.092859200005 2024-04-07,10:40:03.000,98,11092171,13045,0,1712486402,12995.130421199989,144.26248932000453,53479.071897840004 2024-04-07,10:40:04.000,98,11092212,12765,0,1712486403,12995.25167477999,144.23429279999982,53479.13478192001 2024-04-07,10:40:05.000,98,11092215,13085,0,1712486404,12995.35271942999,144.1567523699996,53479.12080768 2024-04-07,10:40:06.000,98,11092219,13125,0,1712486405,12995.467236699995,144.10035933000472,53479.16273040001 2024-04-07,10:40:07.000,98,11092164,13085,0,1712486406,12995.57501765999,144.0369171600032,53479.16273040001 2024-04-07,10:40:08.000,98,11092185,12805,0,1712486407,12995.756898029991,143.98052412000106,53479.211640240006 2024-04-07,10:40:09.000,98,11092196,13165,0,1712486408,12995.844470060001,143.89593456000148,53479.211640240006 2024-04-07,10:40:10.000,98,11092215,12645,0,1712486409,12995.952251019997,143.83249238999997,53479.2675372 2024-04-07,10:40:11.000,98,11092214,13365,0,1712486410,12996.086977220002,143.76905021999846,53479.239588720004 2024-04-07,10:40:12.000,98,11092160,13045,0,1712486411,12996.194758179998,143.69150978999824,53479.25356296001 2024-04-07,10:40:13.000,98,11092195,13125,0,1712486412,12996.322748069993,143.63511675000336,53479.239588720004 2024-04-07,10:40:14.000,98,11092179,13405,0,1712486413,12996.444001649994,143.57167458000185,53479.27452432 2024-04-07,10:40:15.000,98,11092208,12885,0,1712486414,12996.53830999,143.48708502000227,53479.29548568 2024-04-07,10:40:16.000,98,11092194,13285,0,1712486415,12996.59220046999,143.45888850000483,53479.309459920005 2024-04-07,10:40:17.000,98,11092178,12845,0,1712486416,12996.625882019995,143.34610242000053,53479.31644704 2024-04-07,10:40:18.000,98,11092152,13405,0,1712486417,12996.666299879995,143.2333163400035,53479.309459920005 2024-04-07,10:40:19.000,98,11092207,13205,0,1712486418,12996.706717739995,143.0570880899977,53479.31644704 2024-04-07,10:40:20.000,98,11092187,13165,0,1712486419,12996.706717739995,143.03594069999963,53479.33042128001 2024-04-07,10:40:21.000,98,11092200,13325,0,1712486420,12996.73366297999,142.91610549000325,53479.260550080005 2024-04-07,10:40:22.000,98,11092179,13125,0,1712486421,12996.74039929,142.8244668000043,53479.2675372 2024-04-07,10:40:23.000,98,11092195,13125,0,1712486422,12996.747135599995,142.71872984999936,53479.23260160001 2024-04-07,10:40:24.000,98,11092196,12925,0,1712486423,12996.73366297999,142.62709116000042,53479.239588720004 2024-04-07,10:40:25.000,98,11092185,13525,0,1712486424,12996.72019036,142.52135421000276,53479.22561448 2024-04-07,10:40:26.000,98,11092188,13245,0,1712486425,12996.73366297999,142.4297155200038,53479.197666 2024-04-07,10:40:27.000,98,11092210,12845,0,1712486426,12996.65956357,142.33102769999823,53479.190678880004 2024-04-07,10:40:28.000,98,11092207,12965,0,1712486427,12996.59893678,142.23233987999993,53479.141769040005 2024-04-07,10:40:29.000,98,11092199,13125,0,1712486428,12996.53157367999,142.14070119000098,53479.043949360006 2024-04-07,10:40:30.000,98,11092226,12885,0,1712486429,12996.457474269999,142.01381684999797,53479.022988000004 2024-04-07,10:40:31.000,98,11092211,13125,0,1712486430,12996.403583789994,141.88693251000223,53478.974078160005 2024-04-07,10:40:32.000,98,11092225,13245,0,1712486431,12996.349693309989,141.76709729999857,53478.93215544 2024-04-07,10:40:33.000,98,11092214,13165,0,1712486432,12996.228439729988,141.67545860999962,53478.904206960004 2024-04-07,10:40:34.000,98,11092207,12885,0,1712486433,12996.086977220002,141.58381992000068,53478.855297120004 2024-04-07,10:40:35.000,98,11092199,13165,0,1712486434,12996.006141500002,141.45693557999766,53478.79241304 2024-04-07,10:40:36.000,98,11092214,12925,0,1712486435,12995.932042089997,141.30185472000448,53478.72952896001 2024-04-07,10:40:37.000,98,11092225,12845,0,1712486436,12995.857942679992,141.14677386000403,53478.63170928001 2024-04-07,10:40:38.000,98,11092215,13405,0,1712486437,12995.824261130001,141.01988952000102,53478.589786560005 2024-04-07,10:40:39.000,98,11092156,12965,0,1712486438,12995.76363434,140.91415257000335,53478.51292824001 2024-04-07,10:40:40.000,98,11092221,13245,0,1712486439,12995.70300755,140.80136648999905,53478.40812144 2024-04-07,10:40:41.000,98,11092173,13165,0,1712486440,12995.6019629,140.6110399800018,53478.3592116 2024-04-07,10:40:42.000,98,11092218,13405,0,1712486441,12995.58175397,140.448909990002,53478.28235328 2024-04-07,10:40:43.000,98,11092169,13485,0,1712486442,12995.50091825,140.29382913000154,53478.22645632001 2024-04-07,10:40:44.000,98,11092215,13165,0,1712486443,12995.43355514999,140.12465001000237,53478.14261088 2024-04-07,10:40:45.000,98,11092152,13085,0,1712486444,12995.43355514999,139.96252002000256,53478.05876544001 2024-04-07,10:40:46.000,98,11092145,12765,0,1712486445,12995.39313728999,139.82153742000082,53477.99588136 2024-04-07,10:40:47.000,98,11092215,13205,0,1712486446,12995.325774189994,139.6946530799978,53477.92601016 2024-04-07,10:40:48.000,98,11092229,13125,0,1712486447,12995.231465849989,139.546621350004,53477.91203592001 2024-04-07,10:40:49.000,98,11092176,13045,0,1712486448,12995.224729539994,139.40563875000225,53477.77928064 2024-04-07,10:40:50.000,98,11092155,12765,0,1712486449,12995.123684889993,139.3351474500014,53477.71639656 2024-04-07,10:40:51.000,98,11092202,12925,0,1712486450,12995.123684889993,139.21531223999773,53477.68844808 2024-04-07,10:40:52.000,98,11092186,13205,0,1712486451,12995.076530719998,139.11662441999943,53477.62556400001 2024-04-07,10:40:53.000,98,11092182,12965,0,1712486452,12995.029376549988,139.06023138000455,53477.56267992 2024-04-07,10:40:54.000,98,11092198,13165,0,1712486453,12994.955277139998,138.98974008000368,53477.5207572 2024-04-07,10:40:55.000,98,11092209,12605,0,1712486454,12994.941804519993,138.88400312999875,53477.49979584 2024-04-07,10:40:56.000,98,11092199,13565,0,1712486455,12994.894650349997,138.84875748000195,53477.49280872 2024-04-07,10:40:57.000,98,11092145,13085,0,1712486456,12994.840759869992,138.80646269999852,53477.40197616 2024-04-07,10:40:58.000,98,11092185,13125,0,1712486457,12994.820550939992,138.7923644399998,53477.39498904 2024-04-07,10:40:59.000,98,11092179,13165,0,1712486458,12994.793605699997,138.77826618000108,53477.31813072001 2024-04-07,10:41:00.000,98,11092166,12885,0,1712486459,12994.766660460002,138.8205609600045,53477.35306632 2024-04-07,10:41:01.000,98,11092173,13245,0,1712486460,12994.712769979997,138.86990487000003,53477.311143599996 2024-04-07,10:41:02.000,98,11092164,13445,0,1712486461,12994.719506289992,138.86285574000067,53477.31813072001 2024-04-07,10:41:03.000,98,11092162,13045,0,1712486462,12994.652143189996,138.91219965000346,53477.32511784 2024-04-07,10:41:04.000,98,11092161,13125,0,1712486463,12994.625197950001,139.0038383400024,53477.29018224001 2024-04-07,10:41:05.000,98,11092147,12965,0,1712486464,12994.618461639991,139.0672805100039,53477.33909208001 2024-04-07,10:41:06.000,98,11092191,12885,0,1712486465,12994.557834849991,139.16596833000222,53477.30415648 2024-04-07,10:41:07.000,98,11092118,13285,0,1712486466,12994.50394437,139.2999018000046,53477.33909208001 2024-04-07,10:41:08.000,98,11092196,13045,0,1712486467,12994.490471749996,139.41973701000097,53477.311143599996 2024-04-07,10:41:09.000,98,11092168,12965,0,1712486468,12994.46352651,139.53957222000463,53477.311143599996 2024-04-07,10:41:10.000,98,11092219,12805,0,1712486469,12994.450053889996,139.6946530799978,53477.31813072001 2024-04-07,10:41:11.000,98,11092179,13165,0,1712486470,12994.40289972,139.86383220000425,53477.297169360005 2024-04-07,10:41:12.000,98,11092182,12965,0,1712486471,12994.409636029995,140.02596219000407,53477.37402768 2024-04-07,10:41:13.000,98,11092174,12845,0,1712486472,12994.35574554999,140.18809218000388,53477.367040560006 2024-04-07,10:41:14.000,98,11092153,12925,0,1712486473,12994.328800309995,140.30792739000026,53477.415950400005 2024-04-07,10:41:15.000,98,11092174,12925,0,1712486474,12994.288382449995,140.45595912000135,53477.40197616 2024-04-07,10:41:16.000,98,11092162,12605,0,1712486475,12994.28164614,140.61808911000116,53477.478834479996 2024-04-07,10:41:17.000,98,11092148,13285,0,1712486476,12994.21428303999,140.74497345000418,53477.5207572 2024-04-07,10:41:18.000,98,11092227,13045,0,1712486477,12994.14018363,140.87185778999992,53477.55569280001 2024-04-07,10:41:19.000,98,11092151,13485,0,1712486478,12994.09302945999,140.97759474000486,53477.534731440006 2024-04-07,10:41:20.000,98,11092145,12885,0,1712486479,12994.066084219994,141.09038082000188,53477.62556400001 2024-04-07,10:41:21.000,98,11092187,13045,0,1712486480,12994.03240266999,141.21021602999826,53477.6604996 2024-04-07,10:41:22.000,98,11092157,13005,0,1712486481,12993.971775879989,141.35824775999936,53477.69543520001 2024-04-07,10:41:23.000,98,11092155,13285,0,1712486482,12993.931358019989,141.44283731999894,53477.73735792 2024-04-07,10:41:24.000,98,11092186,13085,0,1712486483,12993.924621709994,141.54857427000388,53477.72338368001 2024-04-07,10:41:25.000,98,11092153,12965,0,1712486484,12993.944830639994,141.61201643999811,53477.7653064 2024-04-07,10:41:26.000,98,11092149,13325,0,1712486485,12993.890940159989,141.6966059999977,53477.800242000005 2024-04-07,10:41:27.000,98,11092124,13445,0,1712486486,12993.917885399998,141.7600481699992,53477.84216472001 2024-04-07,10:41:28.000,98,11092151,13045,0,1712486487,12993.924621709994,141.88693251000223,53477.87710032 2024-04-07,10:41:29.000,98,11092131,12765,0,1712486488,12993.944830639994,141.98562033000053,53477.92601016 2024-04-07,10:41:30.000,98,11092172,13205,0,1712486489,12993.944830639994,142.04906250000204,53477.91203592001 2024-04-07,10:41:31.000,98,11092165,13605,0,1712486490,12993.958303259999,142.19004510000377,53477.91203592001 2024-04-07,10:41:32.000,98,11092129,13205,0,1712486491,12993.991984809989,142.29578205000143,53477.97492 2024-04-07,10:41:33.000,98,11092213,12925,0,1712486492,12994.012193739989,142.40856812999846,53478.07273968 2024-04-07,10:41:34.000,98,11092177,12965,0,1712486493,12994.012193739989,142.50020682000468,53478.10068816 2024-04-07,10:41:35.000,98,11092173,13045,0,1712486494,12993.998721119999,142.62004203000106,53478.15658512001 2024-04-07,10:41:36.000,98,11092186,13205,0,1712486495,12994.05261159999,142.74692637000408,53478.24043056 2024-04-07,10:41:37.000,98,11092179,12925,0,1712486496,12994.13344731999,142.83151593000366,53478.254404800005 2024-04-07,10:41:38.000,98,11092147,12805,0,1712486497,12994.146919939994,142.97249852999812,53478.2893404 2024-04-07,10:41:39.000,98,11092121,12925,0,1712486498,12994.16039256,143.06413722000434,53478.317288879996 2024-04-07,10:41:40.000,98,11092148,13325,0,1712486499,12994.24122828,143.19807068999944,53478.4290828 2024-04-07,10:41:41.000,98,11092180,13325,0,1712486500,12994.28164614,143.2544637300016,53478.44305704001 2024-04-07,10:41:42.000,98,11092133,12965,0,1712486501,12994.35574554999,143.31085677000374,53478.45004416 2024-04-07,10:41:43.000,98,11092133,12965,0,1712486502,12994.389427099995,143.38839720000396,53478.55485096 2024-04-07,10:41:44.000,98,11092167,13285,0,1712486503,12994.43658126999,143.45888850000483,53478.6037608 2024-04-07,10:41:45.000,98,11092216,13045,0,1712486504,12994.5241533,143.52233066999906,53478.687606240004 2024-04-07,10:41:46.000,98,11092148,13085,0,1712486505,12994.598252709991,143.613969359998,53478.66664488 2024-04-07,10:41:47.000,98,11092175,12765,0,1712486506,12994.679088429992,143.65626414000144,53478.72254184 2024-04-07,10:41:48.000,98,11092215,13085,0,1712486507,12994.786869390002,143.70560805000423,53478.77843880001 2024-04-07,10:41:49.000,98,11092183,12885,0,1712486508,12994.820550939992,143.73380457000167,53478.86228424 2024-04-07,10:41:50.000,98,11092172,13245,0,1712486509,12994.881177729992,143.74790283000038,53478.855297120004 2024-04-07,10:41:51.000,98,11092210,13045,0,1712486510,12994.948540830002,143.77609934999782,53478.91818120001 2024-04-07,10:41:52.000,98,11092204,13285,0,1712486511,12995.056321789998,143.77609934999782,53478.98106528 2024-04-07,10:41:53.000,98,11092192,13485,0,1712486512,12995.103475959993,143.74085370000103,53478.98106528 2024-04-07,10:41:54.000,98,11092207,13325,0,1712486513,12995.184311679994,143.76905021999846,53479.022988000004 2024-04-07,10:41:55.000,98,11092184,13125,0,1712486514,12995.244938469994,143.74085370000103,53479.02997512 2024-04-07,10:41:56.000,98,11092179,13325,0,1712486515,12995.298828949999,143.69855892000487,53479.12080768 2024-04-07,10:41:57.000,98,11092158,13165,0,1712486516,12995.35945574,143.63511675000336,53479.12080768 2024-04-07,10:41:58.000,98,11092188,13005,0,1712486517,12995.3998736,143.55757632000314,53479.13478192001 2024-04-07,10:41:59.000,98,11092216,12925,0,1712486518,12995.47397300999,143.49413415000163,53479.16971752 2024-04-07,10:42:00.000,98,11092198,13445,0,1712486519,12995.52112718,143.39544633000332,53479.141769040005 2024-04-07,10:42:01.000,98,11092176,12845,0,1712486520,12995.568281349995,143.2685619900003,53479.141769040005 2024-04-07,10:42:02.000,98,11092183,13365,0,1712486521,12995.56154504,143.19102156000008,53479.16273040001 2024-04-07,10:42:03.000,98,11092195,13285,0,1712486522,12995.61543551999,143.12757938999857,53479.17670464 2024-04-07,10:42:04.000,98,11092165,13125,0,1712486523,12995.65585337999,143.03594069999963,53479.197666 2024-04-07,10:42:05.000,98,11092187,13005,0,1712486524,12995.67606230999,142.9090563600039,53479.17670464 2024-04-07,10:42:06.000,98,11092135,13045,0,1712486525,12995.729952789996,142.80331940999895,53479.16273040001 2024-04-07,10:42:07.000,98,11092173,12765,0,1712486526,12995.804052200001,142.6764350700032,53479.16273040001 2024-04-07,10:42:08.000,98,11092199,13125,0,1712486527,12995.804052200001,142.64118941999914,53479.141769040005 2024-04-07,10:42:09.000,98,11092170,13125,0,1712486528,12995.830997439996,142.48610855999868,53479.092859200005 2024-04-07,10:42:10.000,98,11092100,12965,0,1712486529,12995.878151609992,142.41561725999782,53479.092859200005 2024-04-07,10:42:11.000,98,11092139,12965,0,1712486530,12995.884887920001,142.28873292000208,53479.043949360006 2024-04-07,10:42:12.000,98,11092192,13285,0,1712486531,12995.965723640002,142.2182416200012,53479.092859200005 2024-04-07,10:42:13.000,98,11092148,13165,0,1712486532,12995.985932570002,142.1054555400042,53479.00901376 2024-04-07,10:42:14.000,98,11092212,13445,0,1712486533,12995.945514710002,141.99971858999925,53479.00202664 2024-04-07,10:42:15.000,98,11092222,13165,0,1712486534,12995.965723640002,141.90103077000094,53478.96010392 2024-04-07,10:42:16.000,98,11092198,13205,0,1712486535,12995.992668879997,141.80234295000264,53478.9880524 2024-04-07,10:42:17.000,98,11092204,13245,0,1712486536,12995.985932570002,141.7107042600037,53478.94612968001 2024-04-07,10:42:18.000,98,11092198,13565,0,1712486537,12995.985932570002,141.61906557000475,53478.91119408 2024-04-07,10:42:19.000,98,11092190,12685,0,1712486538,12995.958987329992,141.4992303600011,53478.855297120004 2024-04-07,10:42:20.000,98,11092142,13565,0,1712486539,12995.985932570002,141.42873906000023,53478.82036152 2024-04-07,10:42:21.000,98,11092157,13125,0,1712486540,12995.958987329992,141.3159529800032,53478.82036152 2024-04-07,10:42:22.000,98,11092187,13005,0,1712486541,12995.979196259992,141.23136342000362,53478.76446456 2024-04-07,10:42:23.000,98,11092181,13165,0,1712486542,12995.945514710002,141.09742995000124,53478.72952896001 2024-04-07,10:42:24.000,98,11092139,13405,0,1712486543,12995.932042089997,141.01284039000166,53478.70158048001 2024-04-07,10:42:25.000,98,11092153,12605,0,1712486544,12995.938778399992,140.907103440004,53478.638696400005 2024-04-07,10:42:26.000,98,11092201,13365,0,1712486545,12995.958987329992,140.8084156199984,53478.68061912001 2024-04-07,10:42:27.000,98,11092195,13125,0,1712486546,12995.945514710002,140.72382605999883,53478.638696400005 2024-04-07,10:42:28.000,98,11092194,13325,0,1712486547,12995.918569469992,140.65333475999796,53478.5688252 2024-04-07,10:42:29.000,98,11092192,12925,0,1712486548,12995.898360539992,140.56874519999838,53478.5688252 2024-04-07,10:42:30.000,98,11092206,13165,0,1712486549,12995.864678990001,140.44186086000263,53478.52690248 2024-04-07,10:42:31.000,98,11092204,12925,0,1712486550,12995.797315889991,140.37136956000177,53478.45004416 2024-04-07,10:42:32.000,98,11092184,12845,0,1712486551,12995.797315889991,140.32202564999898,53478.39414720001 2024-04-07,10:42:33.000,98,11092205,13085,0,1712486552,12995.824261130001,140.28678000000218,53478.39414720001 2024-04-07,10:42:34.000,98,11092193,13125,0,1712486553,12995.716480169991,140.22333783000067,53478.352224480004 2024-04-07,10:42:35.000,98,11092193,13365,0,1712486554,12995.709743859996,140.117600880003,53478.29632752001 2024-04-07,10:42:36.000,98,11092230,12765,0,1712486555,12995.63564444999,140.08235522999894,53478.205494960006 2024-04-07,10:42:37.000,98,11092159,12685,0,1712486556,12995.57501765999,140.0541587100015,53478.21248208 2024-04-07,10:42:38.000,98,11092197,12765,0,1712486557,12995.527863489995,139.99776566999935,53478.17754648001 2024-04-07,10:42:39.000,98,11092234,13285,0,1712486558,12995.48070932,139.96956915000192,53478.149597999996 2024-04-07,10:42:40.000,98,11092192,13165,0,1712486559,12995.45376407999,139.96252002000256,53478.10767528001 2024-04-07,10:42:41.000,98,11092149,12925,0,1712486560,12995.41334621999,139.91317610999977,53478.0447912 2024-04-07,10:42:42.000,98,11092195,13405,0,1712486561,12995.345983119994,139.9061269800004,53478.05876544001 2024-04-07,10:42:43.000,98,11092199,12765,0,1712486562,12995.305565259994,139.8920287200017,53477.981907119996 2024-04-07,10:42:44.000,98,11092177,12885,0,1712486563,12995.238202159999,139.9061269800004,53477.95395864 2024-04-07,10:42:45.000,98,11092249,13005,0,1712486564,12995.197784299999,139.92022523999913,53477.93998440001 2024-04-07,10:42:46.000,98,11092186,12845,0,1712486565,12995.143893819994,139.94842176000384,53477.919023040005 2024-04-07,10:42:47.000,98,11092208,13565,0,1712486566,12995.096739649998,139.96956915000192,53477.82819048 2024-04-07,10:42:48.000,98,11092196,13165,0,1712486567,12995.090003339988,139.99071654,53477.870113200006 2024-04-07,10:42:49.000,98,11092184,13085,0,1712486568,12995.036112859998,140.04006045000278,53477.86312608001 2024-04-07,10:42:50.000,98,11092220,13365,0,1712486569,12994.975486069998,140.07530609999958,53477.8351776 2024-04-07,10:42:51.000,98,11092213,13685,0,1712486570,12994.908122970002,140.18104305000452,53477.82120336001 2024-04-07,10:42:52.000,98,11092191,13165,0,1712486571,12994.874441419997,140.23038696000003,53477.77928064 2024-04-07,10:42:53.000,98,11092149,13245,0,1712486572,12994.860968799992,140.31497651999962,53477.71639656 2024-04-07,10:42:54.000,98,11092219,12605,0,1712486573,12994.827287250002,140.37841869000113,53477.7653064 2024-04-07,10:42:55.000,98,11092181,13405,0,1712486574,12994.773396769997,140.448909990002,53477.72338368001 2024-04-07,10:42:56.000,98,11092206,13045,0,1712486575,12994.739715219992,140.5123521600035,53477.73735792 2024-04-07,10:42:57.000,98,11092146,13125,0,1712486576,12994.780133079992,140.58284346000437,53477.751332160005 2024-04-07,10:42:58.000,98,11092191,13045,0,1712486577,12994.685824740001,140.6956295400014,53477.75831928 2024-04-07,10:42:59.000,98,11092222,13005,0,1712486578,12994.658879499992,140.77316997000162,53477.751332160005 2024-04-07,10:43:00.000,98,11092177,12925,0,1712486579,12994.591516399996,140.86480866000056,53477.751332160005 2024-04-07,10:43:01.000,98,11092216,13285,0,1712486580,12994.611725329996,140.9564473499995,53477.75831928 2024-04-07,10:43:02.000,98,11092158,13325,0,1712486581,12994.584780090001,141.01284039000166,53477.74434504001 2024-04-07,10:43:03.000,98,11092233,13085,0,1712486582,12994.551098539996,141.09742995000124,53477.74434504001 2024-04-07,10:43:04.000,98,11092172,12845,0,1712486583,12994.54436223,141.1538229900034,53477.75831928 2024-04-07,10:43:05.000,98,11092144,13085,0,1712486584,12994.551098539996,141.2031668999989,53477.78626776 2024-04-07,10:43:06.000,98,11092135,13005,0,1712486585,12994.530889609996,141.2525108100017,53477.78626776 2024-04-07,10:43:07.000,98,11092169,13605,0,1712486586,12994.47699912999,141.30185472000448,53477.82819048 2024-04-07,10:43:08.000,98,11092193,13205,0,1712486587,12994.450053889996,141.40759167000215,53477.849151840004 2024-04-07,10:43:09.000,98,11092139,12805,0,1712486588,12994.41637233999,141.42873906000023,53477.814216239996 2024-04-07,10:43:10.000,98,11092135,13245,0,1712486589,12994.37595447999,141.5133286199998,53477.89107456001 2024-04-07,10:43:11.000,98,11092206,12765,0,1712486590,12994.38269079,141.54857427000388,53477.87710032 2024-04-07,10:43:12.000,98,11092200,13685,0,1712486591,12994.33553661999,141.58381992000068,53477.89806168 2024-04-07,10:43:13.000,98,11092202,13205,0,1712486592,12994.328800309995,141.68250773999898,53477.870113200006 2024-04-07,10:43:14.000,98,11092171,12845,0,1712486593,12994.27490982999,141.71775339000305,53477.981907119996 2024-04-07,10:43:15.000,98,11092195,13365,0,1712486594,12994.29511875999,141.7459499100005,53477.94697152 2024-04-07,10:43:16.000,98,11092150,13285,0,1712486595,12994.268173519995,141.79529382000328,53477.967932880005 2024-04-07,10:43:17.000,98,11092183,12925,0,1712486596,12994.247964589995,141.85168685999815,53478.03081696001 2024-04-07,10:43:18.000,98,11092187,13085,0,1712486597,12994.247964589995,141.91512902999966,53478.02382984 2024-04-07,10:43:19.000,98,11092217,12605,0,1712486598,12994.20081042,141.9715220700018,53478.02382984 2024-04-07,10:43:20.000,98,11092133,13445,0,1712486599,12994.167128869994,142.0067677199986,53478.05177832 2024-04-07,10:43:21.000,98,11092161,13285,0,1712486600,12994.14018363,142.04906250000204,53478.07972680001 2024-04-07,10:43:22.000,98,11092162,13245,0,1712486601,12994.146919939994,142.07725901999947,53478.05876544001 2024-04-07,10:43:23.000,98,11092195,12765,0,1712486602,12994.16039256,142.14775032000034,53478.09370104 2024-04-07,10:43:24.000,98,11092194,13285,0,1712486603,12994.146919939994,142.2041433600025,53478.14261088 2024-04-07,10:43:25.000,98,11092126,13125,0,1712486604,12994.18060149,142.27463466000336,53478.205494960006 2024-04-07,10:43:26.000,98,11092159,12765,0,1712486605,12994.126711009994,142.3169294399995,53478.15658512001 2024-04-07,10:43:27.000,98,11092153,12925,0,1712486606,12994.11323838999,142.35922422000294,53478.184533600004 2024-04-07,10:43:28.000,98,11092153,12925,0,1712486607,12994.16039256,142.40856812999846,53478.26837904 2024-04-07,10:43:29.000,98,11092157,12965,0,1712486608,12994.16039256,142.43676465000317,53478.21248208 2024-04-07,10:43:30.000,98,11092178,13005,0,1712486609,12994.15365624999,142.4649611700006,53478.24741768001 2024-04-07,10:43:31.000,98,11092134,12845,0,1712486610,12994.15365624999,142.47201029999997,53478.303314640005 2024-04-07,10:43:32.000,98,11092162,12885,0,1712486611,12994.16039256,142.50020682000468,53478.33126312 2024-04-07,10:43:33.000,98,11092139,13125,0,1712486612,12994.19407410999,142.50020682000468,53478.373185840006 2024-04-07,10:43:34.000,98,11092188,12685,0,1712486613,12994.16039256,142.5143050800034,53478.373185840006 2024-04-07,10:43:35.000,98,11092151,12965,0,1712486614,12994.25470089999,142.50020682000468,53478.40113432 2024-04-07,10:43:36.000,98,11092154,12805,0,1712486615,12994.247964589995,142.48610855999868,53478.41510856001 2024-04-07,10:43:37.000,98,11092144,13045,0,1712486616,12994.24122828,142.50020682000468,53478.422095680005 2024-04-07,10:43:38.000,98,11092165,13125,0,1712486617,12994.27490982999,142.45791204000125,53478.422095680005 2024-04-07,10:43:39.000,98,11092142,13205,0,1712486618,12994.328800309995,142.40856812999846,53478.44305704001 2024-04-07,10:43:40.000,98,11092152,13125,0,1712486619,12994.349009239995,142.38037161000102,53478.46401840001 2024-04-07,10:43:41.000,98,11092157,13365,0,1712486620,12994.31532768999,142.33102769999823,53478.45703128 2024-04-07,10:43:42.000,98,11092166,13325,0,1712486621,12994.38269079,142.253487269998,53478.46401840001 2024-04-07,10:43:43.000,98,11092150,12845,0,1712486622,12994.39616340999,142.17594683999778,53478.51292824001 2024-04-07,10:43:44.000,98,11092147,12605,0,1712486623,12994.409636029995,142.14775032000034,53478.471005520005 2024-04-07,10:43:45.000,98,11092163,12765,0,1712486624,12994.44331758,142.1195538000029,53478.45703128 2024-04-07,10:43:46.000,98,11092144,12805,0,1712486625,12994.48373544,142.04201337000268,53478.50594112 2024-04-07,10:43:47.000,98,11092148,13085,0,1712486626,12994.50394437,141.96447294000245,53478.50594112 2024-04-07,10:43:48.000,98,11092141,13085,0,1712486627,12994.510680679996,141.92217815999902,53478.47799264 2024-04-07,10:43:49.000,98,11092156,13045,0,1712486628,12994.497208059991,141.8728342500035,53478.53388960001 2024-04-07,10:43:50.000,98,11092180,13325,0,1712486629,12994.530889609996,141.81644121000136,53478.51292824001 2024-04-07,10:43:51.000,98,11092169,13445,0,1712486630,12994.530889609996,141.73185165000177,53478.44305704001 2024-04-07,10:43:52.000,98,11092144,12925,0,1712486631,12994.564571160001,141.70365513000434,53478.46401840001 2024-04-07,10:43:53.000,98,11092200,12925,0,1712486632,12994.571307469996,141.6472620900022,53478.498954 2024-04-07,10:43:54.000,98,11092187,13205,0,1712486633,12994.50394437,141.59086905000004,53478.51292824001 2024-04-07,10:43:55.000,98,11092124,13405,0,1712486634,12994.557834849991,141.4992303600011,53478.50594112 2024-04-07,10:43:56.000,98,11092223,12965,0,1712486635,12994.530889609996,141.47103384000366,53478.484979759996 2024-04-07,10:43:57.000,98,11092165,12925,0,1712486636,12994.551098539996,141.40759167000215,53478.43606992 2024-04-07,10:43:58.000,98,11092192,13445,0,1712486637,12994.54436223,141.3793951500047,53478.44305704001 2024-04-07,10:43:59.000,98,11092179,13245,0,1712486638,12994.510680679996,141.34414950000064,53478.422095680005 2024-04-07,10:44:00.000,98,11092213,13445,0,1712486639,12994.510680679996,141.29480558999785,53478.45004416 2024-04-07,10:44:01.000,98,11092184,13125,0,1712486640,12994.497208059991,141.21021602999826,53478.422095680005 2024-04-07,10:44:02.000,98,11092196,12885,0,1712486641,12994.45679019999,141.14677386000403,53478.4290828 2024-04-07,10:44:03.000,98,11092202,13125,0,1712486642,12994.5241533,141.13267559999804,53478.40113432 2024-04-07,10:44:04.000,98,11092203,13045,0,1712486643,12994.530889609996,141.1044790800006,53478.40812144 2024-04-07,10:44:05.000,98,11092219,13245,0,1712486644,12994.497208059991,141.0551351699978,53478.33126312 2024-04-07,10:44:06.000,98,11092207,12885,0,1712486645,12994.5241533,141.0057912600023,53478.29632752001 2024-04-07,10:44:07.000,98,11092173,13005,0,1712486646,12994.5241533,140.98464387000422,53478.303314640005 2024-04-07,10:44:08.000,98,11092169,13165,0,1712486647,12994.5241533,140.94939822000015,53478.33126312 2024-04-07,10:44:09.000,98,11092194,13165,0,1712486648,12994.50394437,140.91415257000335,53478.24741768001 2024-04-07,10:44:10.000,98,11092179,13245,0,1712486649,12994.537625919991,140.86480866000056,53478.21248208 2024-04-07,10:44:11.000,98,11092168,13405,0,1712486650,12994.530889609996,140.83661214000313,53478.19850784001 2024-04-07,10:44:12.000,98,11092175,12845,0,1712486651,12994.557834849991,140.80136648999905,53478.17754648001 2024-04-07,10:44:13.000,98,11092228,13165,0,1712486652,12994.54436223,140.8225138800044,53478.1146624 2024-04-07,10:44:14.000,98,11092200,13085,0,1712486653,12994.537625919991,140.80136648999905,53478.15658512001 2024-04-07,10:44:15.000,98,11092165,13085,0,1712486654,12994.54436223,140.7590717100029,53478.07972680001 2024-04-07,10:44:16.000,98,11092135,13285,0,1712486655,12994.557834849991,140.7308751899982,53478.05876544001 2024-04-07,10:44:17.000,98,11092190,12885,0,1712486656,12994.564571160001,140.72382605999883,53478.05177832 2024-04-07,10:44:18.000,98,11092141,13605,0,1712486657,12994.578043779991,140.72382605999883,53478.09370104 2024-04-07,10:44:19.000,98,11092132,13085,0,1712486658,12994.54436223,140.71677692999947,53478.016842720004 2024-04-07,10:44:20.000,98,11092151,13365,0,1712486659,12994.625197950001,140.73792432000482,53478.05177832 2024-04-07,10:44:21.000,98,11092194,13125,0,1712486660,12994.557834849991,140.7308751899982,53478.00985560001 2024-04-07,10:44:22.000,98,11092185,12885,0,1712486661,12994.591516399996,140.72382605999883,53477.97492 2024-04-07,10:44:23.000,98,11092195,13205,0,1712486662,12994.645406880001,140.73792432000482,53478.03081696001 2024-04-07,10:44:24.000,98,11092167,13205,0,1712486663,12994.665615810001,140.78021910000098,53478.02382984 2024-04-07,10:44:25.000,98,11092222,13205,0,1712486664,12994.625197950001,140.80136648999905,53477.981907119996 2024-04-07,10:44:26.000,98,11092167,13045,0,1712486665,12994.645406880001,140.84366127000249,53478.00286848 2024-04-07,10:44:27.000,98,11092192,13285,0,1712486666,12994.625197950001,140.86480866000056,53477.93998440001 2024-04-07,10:44:28.000,98,11092216,13045,0,1712486667,12994.625197950001,140.893005179998,53477.98889424001 2024-04-07,10:44:29.000,98,11092199,12965,0,1712486668,12994.645406880001,140.96349647999887,53477.97492 2024-04-07,10:44:30.000,98,11092188,13165,0,1712486669,12994.638670569992,140.98464387000422,53477.981907119996 2024-04-07,10:44:31.000,98,11092204,13125,0,1712486670,12994.645406880001,140.97759474000486,53477.967932880005 2024-04-07,10:44:32.000,98,11092138,13005,0,1712486671,12994.638670569992,141.0410369099991,53477.919023040005 2024-04-07,10:44:33.000,98,11092193,12725,0,1712486672,12994.652143189996,141.1044790800006,53477.95395864 2024-04-07,10:44:34.000,98,11092196,13165,0,1712486673,12994.658879499992,141.1538229900034,53477.981907119996 2024-04-07,10:44:35.000,98,11092185,13285,0,1712486674,12994.645406880001,141.1679212500021,53477.93299728 2024-04-07,10:44:36.000,98,11092205,13605,0,1712486675,12994.578043779991,141.2172651600049,53477.89806168 2024-04-07,10:44:37.000,98,11092174,13325,0,1712486676,12994.604989020001,141.27365819999977,53477.89806168 2024-04-07,10:44:38.000,98,11092172,13085,0,1712486677,12994.598252709991,141.30185472000448,53477.87710032 2024-04-07,10:44:39.000,98,11092155,13285,0,1712486678,12994.611725329996,141.39349341000343,53477.89806168 2024-04-07,10:44:40.000,98,11092151,12965,0,1712486679,12994.652143189996,141.45693557999766,53477.84216472001 2024-04-07,10:44:41.000,98,11092185,13365,0,1712486680,12994.645406880001,141.50627949000045,53477.84216472001 2024-04-07,10:44:42.000,98,11092111,12925,0,1712486681,12994.631934259996,141.54857427000388,53477.86312608001 2024-04-07,10:44:43.000,98,11092156,13285,0,1712486682,12994.631934259996,141.60496730999876,53477.89806168 2024-04-07,10:44:44.000,98,11092186,13405,0,1712486683,12994.685824740001,141.6472620900022,53477.8351776 2024-04-07,10:44:45.000,98,11092170,13285,0,1712486684,12994.638670569992,141.7107042600037,53477.86312608001 2024-04-07,10:44:46.000,98,11092170,13285,0,1712486685,12994.618461639991,141.7248025200024,53477.86312608001 2024-04-07,10:44:47.000,98,11092220,12965,0,1712486686,12994.645406880001,141.73185165000177,53477.86312608001 2024-04-07,10:44:48.000,98,11092178,13045,0,1712486687,12994.638670569992,141.809392080002,53477.849151840004 2024-04-07,10:44:49.000,98,11092142,13205,0,1712486688,12994.658879499992,141.80234295000264,53477.8351776 2024-04-07,10:44:50.000,98,11092193,13005,0,1712486689,12994.665615810001,141.81644121000136,53477.85613896 2024-04-07,10:44:51.000,98,11092172,13165,0,1712486690,12994.618461639991,141.8587359900048,53477.8351776 2024-04-07,10:44:52.000,98,11092195,13285,0,1712486691,12994.645406880001,141.87988338000287,53477.86312608001 2024-04-07,10:44:53.000,98,11092170,13125,0,1712486692,12994.625197950001,141.8728342500035,53477.8351776 2024-04-07,10:44:54.000,98,11092192,13165,0,1712486693,12994.625197950001,141.85168685999815,53477.85613896 2024-04-07,10:44:55.000,98,11092179,12765,0,1712486694,12994.591516399996,141.85168685999815,53477.87710032 2024-04-07,10:44:56.000,98,11092153,13405,0,1712486695,12994.557834849991,141.86578512000415,53477.849151840004 2024-04-07,10:44:57.000,98,11092159,13405,0,1712486696,12994.557834849991,141.82349034000072,53477.87710032 2024-04-07,10:44:58.000,98,11092203,13125,0,1712486697,12994.530889609996,141.8587359900048,53477.87710032 2024-04-07,10:44:59.000,98,11092165,13165,0,1712486698,12994.48373544,141.85168685999815,53477.8351776 2024-04-07,10:45:00.000,98,11092167,13365,0,1712486699,12994.50394437,141.8587359900048,53477.87710032 2024-04-07,10:45:01.000,98,11092213,13245,0,1712486700,12994.45679019999,141.86578512000415,53477.80722912 2024-04-07,10:45:02.000,98,11092186,13045,0,1712486701,12994.429844959996,141.89398164000158,53477.849151840004 2024-04-07,10:45:03.000,98,11092173,13005,0,1712486702,12994.41637233999,141.92217815999902,53477.870113200006 2024-04-07,10:45:04.000,98,11092158,13365,0,1712486703,12994.37595447999,141.88693251000223,53477.849151840004 2024-04-07,10:45:05.000,98,11092204,13085,0,1712486704,12994.349009239995,141.91512902999966,53477.82819048 2024-04-07,10:45:06.000,98,11092151,12965,0,1712486705,12994.328800309995,141.92922728999838,53477.849151840004 2024-04-07,10:45:07.000,98,11092152,13125,0,1712486706,12994.33553661999,141.92217815999902,53477.86312608001 2024-04-07,10:45:08.000,98,11092176,13085,0,1712486707,12994.35574554999,141.95037468000373,53477.87710032 2024-04-07,10:45:09.000,98,11092155,13445,0,1712486708,12994.31532768999,141.92217815999902,53477.800242000005 2024-04-07,10:45:10.000,98,11092145,13205,0,1712486709,12994.31532768999,141.92922728999838,53477.87710032 2024-04-07,10:45:11.000,98,11092209,13125,0,1712486710,12994.28164614,141.91512902999966,53477.85613896 2024-04-07,10:45:12.000,98,11092163,13125,0,1712486711,12994.30185507,141.94332555000437,53477.82120336001 2024-04-07,10:45:13.000,98,11092172,12685,0,1712486712,12994.288382449995,141.92922728999838,53477.8351776 2024-04-07,10:45:14.000,98,11092206,12685,0,1712486713,12994.288382449995,141.92922728999838,53477.814216239996 2024-04-07,10:45:15.000,98,11092196,13045,0,1712486714,12994.23449196999,141.92922728999838,53477.82120336001 2024-04-07,10:45:16.000,98,11092189,13325,0,1712486715,12994.27490982999,141.91512902999966,53477.82120336001 2024-04-07,10:45:17.000,98,11092198,12885,0,1712486716,12994.247964589995,141.88693251000223,53477.77928064 2024-04-07,10:45:18.000,98,11092172,13245,0,1712486717,12994.207546729995,141.89398164000158,53477.800242000005 2024-04-07,10:45:19.000,98,11092180,12805,0,1712486718,12994.227755659995,141.8587359900048,53477.800242000005 2024-04-07,10:45:20.000,98,11092161,12965,0,1712486719,12994.21428303999,141.83758859999944,53477.79325488001 2024-04-07,10:45:21.000,98,11092210,13085,0,1712486720,12994.227755659995,141.809392080002,53477.77229352001 2024-04-07,10:45:22.000,98,11092174,12605,0,1712486721,12994.207546729995,141.76709729999857,53477.73735792 2024-04-07,10:45:23.000,98,11092196,12925,0,1712486722,12994.207546729995,141.73185165000177,53477.751332160005 2024-04-07,10:45:24.000,98,11092197,12965,0,1712486723,12994.187337799995,141.68955686999834,53477.74434504001 2024-04-07,10:45:25.000,98,11092172,13205,0,1712486724,12994.17386517999,141.59086905000004,53477.71639656 2024-04-07,10:45:26.000,98,11092187,13525,0,1712486725,12994.167128869994,141.54857427000388,53477.7653064 2024-04-07,10:45:27.000,98,11092168,13005,0,1712486726,12994.146919939994,141.49218123000173,53477.7303708 2024-04-07,10:45:28.000,98,11092220,13165,0,1712486727,12994.17386517999,141.4639847100043,53477.68844808 2024-04-07,10:45:29.000,98,11092168,13005,0,1712486728,12994.15365624999,141.3793951500047,53477.7303708 2024-04-07,10:45:30.000,98,11092191,13125,0,1712486729,12994.106502079994,141.33005124000192,53477.71639656 2024-04-07,10:45:31.000,98,11092168,13085,0,1712486730,12994.07282052999,141.27365819999977,53477.646525359996 2024-04-07,10:45:32.000,98,11092222,12965,0,1712486731,12994.07282052999,141.23841255000298,53477.67447384001 2024-04-07,10:45:33.000,98,11092179,12885,0,1712486732,12994.045875289994,141.2031668999989,53477.66748672 2024-04-07,10:45:34.000,98,11092191,12765,0,1712486733,12993.998721119999,141.13972473000467,53477.6604996 2024-04-07,10:45:35.000,98,11092119,12885,0,1712486734,12993.991984809989,141.08333169000252,53477.646525359996 2024-04-07,10:45:36.000,98,11092128,12805,0,1712486735,12993.971775879989,141.03398777999973,53477.6604996 2024-04-07,10:45:37.000,98,11092154,13165,0,1712486736,12993.924621709994,140.99169300000358,53477.60460264001 2024-04-07,10:45:38.000,98,11092199,12885,0,1712486737,12993.863994919993,140.94939822000015,53477.61857688 2024-04-07,10:45:39.000,98,11092144,13325,0,1712486738,12993.857258609998,140.88595604999864,53477.61857688 2024-04-07,10:45:40.000,98,11092157,13245,0,1712486739,12993.823577059993,140.86480866000056,53477.534731440006 2024-04-07,10:45:41.000,98,11092153,12965,0,1712486740,12993.776422889998,140.87185778999992,53477.50678296001 2024-04-07,10:45:42.000,98,11092164,13125,0,1712486741,12993.776422889998,140.83661214000313,53477.50678296001 2024-04-07,10:45:43.000,98,11092136,13005,0,1712486742,12993.756213959998,140.78021910000098,53477.478834479996 2024-04-07,10:45:44.000,98,11092182,13405,0,1712486743,12993.756213959998,140.78021910000098,53477.44389888 2024-04-07,10:45:45.000,98,11092142,13125,0,1712486744,12993.749477650003,140.7308751899982,53477.45787312001 2024-04-07,10:45:46.000,98,11092162,12965,0,1712486745,12993.702323479993,140.71677692999947,53477.37402768 2024-04-07,10:45:47.000,98,11092128,13205,0,1712486746,12993.702323479993,140.6956295400014,53477.38800192001 2024-04-07,10:45:48.000,98,11092134,13285,0,1712486747,12993.634960379997,140.68153128000267,53477.33909208001 2024-04-07,10:45:49.000,98,11092175,13165,0,1712486748,12993.601278829992,140.6744821500033,53477.346079200004 2024-04-07,10:45:50.000,98,11092144,13205,0,1712486749,12993.574333589997,140.65333475999796,53477.30415648 2024-04-07,10:45:51.000,98,11092152,12965,0,1712486750,12993.554124659997,140.63923649999924,53477.23428528 2024-04-07,10:45:52.000,98,11092139,13045,0,1712486751,12993.540652039992,140.6744821500033,53477.26922088001 2024-04-07,10:45:53.000,98,11092158,13165,0,1712486752,12993.520443109992,140.6603838900046,53477.31813072001 2024-04-07,10:45:54.000,98,11092171,13125,0,1712486753,12993.480025249992,140.66743302000395,53477.23428528 2024-04-07,10:45:55.000,98,11092161,13045,0,1712486754,12993.426134770001,140.66743302000395,53477.22031104001 2024-04-07,10:45:56.000,98,11092171,13125,0,1712486755,12993.405925840001,140.65333475999796,53477.25524664 2024-04-07,10:45:57.000,98,11092148,13045,0,1712486756,12993.372244289996,140.68858041000203,53477.199349680006 2024-04-07,10:45:58.000,98,11092167,13325,0,1712486757,12993.365507980001,140.7308751899982,53477.17140120001 2024-04-07,10:45:59.000,98,11092211,13365,0,1712486758,12993.311617499996,140.7590717100029,53477.15742696 2024-04-07,10:46:00.000,98,11092167,13325,0,1712486759,12993.291408569996,140.73792432000482,53477.12249136001 2024-04-07,10:46:01.000,98,11092142,13045,0,1712486760,12993.30488119,140.74497345000418,53477.17140120001 2024-04-07,10:46:02.000,98,11092155,13165,0,1712486761,12993.271199639996,140.75202258000354,53477.11550424 2024-04-07,10:46:03.000,98,11092164,13165,0,1712486762,12993.21730915999,140.80136648999905,53477.05262016001 2024-04-07,10:46:04.000,98,11092142,13325,0,1712486763,12993.210572849996,140.82956301000377,53477.05960728 2024-04-07,10:46:05.000,98,11092170,13125,0,1712486764,12993.17689129999,140.83661214000313,53477.08755576 2024-04-07,10:46:06.000,98,11092140,13245,0,1712486765,12993.20383654,140.82956301000377,53477.03864592 2024-04-07,10:46:07.000,98,11092153,13125,0,1712486766,12993.19710022999,140.88595604999864,53477.00371032001 2024-04-07,10:46:08.000,98,11092178,13005,0,1712486767,12993.20383654,140.92825083000207,53477.01768456 2024-04-07,10:46:09.000,98,11092163,13205,0,1712486768,12993.20383654,140.92825083000207,53476.9967232 2024-04-07,10:46:10.000,98,11092173,12925,0,1712486769,12993.20383654,140.9423490900008,53476.96877472 2024-04-07,10:46:11.000,98,11092173,13285,0,1712486770,12993.20383654,140.99169300000358,53476.98274896001 2024-04-07,10:46:12.000,98,11092191,13285,0,1712486771,12993.230781779996,141.02693865000037,53476.98973608 2024-04-07,10:46:13.000,98,11092152,13125,0,1712486772,12993.2442544,141.0551351699978,53476.975761839996 2024-04-07,10:46:14.000,98,11092189,12805,0,1712486773,12993.25772701999,141.06218430000445,53476.961787600005 2024-04-07,10:46:15.000,98,11092192,13205,0,1712486774,12993.250990709996,141.07628256000316,53476.94082624 2024-04-07,10:46:16.000,98,11092206,12765,0,1712486775,12993.28467226,141.1044790800006,53476.93383912001 2024-04-07,10:46:17.000,98,11092208,13205,0,1712486776,12993.311617499996,141.11857733999932,53476.926852 2024-04-07,10:46:18.000,98,11092211,13285,0,1712486777,12993.32509012,141.11152820999996,53476.94781336 2024-04-07,10:46:19.000,98,11092149,13045,0,1712486778,12993.32509012,141.13972473000467,53476.94082624 2024-04-07,10:46:20.000,98,11092163,12965,0,1712486779,12993.32509012,141.13267559999804,53476.912877760005 2024-04-07,10:46:21.000,98,11092176,13005,0,1712486780,12993.365507980001,141.13972473000467,53476.863967920006 2024-04-07,10:46:22.000,98,11092185,13285,0,1712486781,12993.392453219996,141.16087212000275,53476.88492928001 2024-04-07,10:46:23.000,98,11092196,12925,0,1712486782,12993.412662149996,141.18201951000083,53476.87095504 2024-04-07,10:46:24.000,98,11092143,13405,0,1712486783,12993.446343700001,141.1890686400002,53476.912877760005 2024-04-07,10:46:25.000,98,11092178,13365,0,1712486784,12993.486761560001,141.2031668999989,53476.88492928001 2024-04-07,10:46:26.000,98,11092205,13045,0,1712486785,12993.466552630001,141.25955994000105,53476.94082624 2024-04-07,10:46:27.000,98,11092167,13325,0,1712486786,12993.466552630001,141.29480558999785,53476.88492928001 2024-04-07,10:46:28.000,98,11092198,13285,0,1712486787,12993.500234179992,141.3159529800032,53476.87794216 2024-04-07,10:46:29.000,98,11092199,13285,0,1712486788,12993.527179420002,141.3159529800032,53476.87095504 2024-04-07,10:46:30.000,98,11092172,13205,0,1712486789,12993.527179420002,141.3793951500047,53476.8919164 2024-04-07,10:46:31.000,98,11092187,13405,0,1712486790,12993.486761560001,141.39349341000343,53476.912877760005 2024-04-07,10:46:32.000,98,11092175,12845,0,1712486791,12993.486761560001,141.38644428000407,53476.94082624 2024-04-07,10:46:33.000,98,11092183,13445,0,1712486792,12993.466552630001,141.4639847100043,53476.926852 2024-04-07,10:46:34.000,98,11092183,12885,0,1712486793,12993.432871079996,141.49218123000173,53476.88492928001 2024-04-07,10:46:35.000,98,11092183,13045,0,1712486794,12993.405925840001,141.50627949000045,53476.88492928001 2024-04-07,10:46:36.000,98,11092219,13045,0,1712486795,12993.392453219996,141.52742687999853,53476.88492928001 2024-04-07,10:46:37.000,98,11092182,13005,0,1712486796,12993.34529905,141.5626725300026,53476.93383912001 2024-04-07,10:46:38.000,98,11092139,13125,0,1712486797,12993.32509012,141.56972166000196,53476.89890352 2024-04-07,10:46:39.000,98,11092186,13005,0,1712486798,12993.311617499996,141.60496730999876,53476.91986488 2024-04-07,10:46:40.000,98,11092153,13165,0,1712486799,12993.277935949991,141.61201643999811,53476.88492928001 2024-04-07,10:46:41.000,98,11092204,13005,0,1712486800,12993.230781779996,141.6261147000041,53476.912877760005 2024-04-07,10:46:42.000,98,11092169,12925,0,1712486801,12993.20383654,141.59086905000004,53476.912877760005 2024-04-07,10:46:43.000,98,11092168,13085,0,1712486802,12993.14320975,141.60496730999876,53476.8919164 2024-04-07,10:46:44.000,98,11092207,13245,0,1712486803,12993.10279189,141.61906557000475,53476.89890352 2024-04-07,10:46:45.000,98,11092226,13045,0,1712486804,12993.048901409995,141.5626725300026,53476.84999368 2024-04-07,10:46:46.000,98,11092197,13005,0,1712486805,12993.01521985999,141.5626725300026,53476.808070959996 2024-04-07,10:46:47.000,98,11092218,13045,0,1712486806,12992.97480199999,141.54857427000388,53476.82903232 2024-04-07,10:46:48.000,98,11092202,12925,0,1712486807,12992.95459306999,141.52037774999917,53476.80108384 2024-04-07,10:46:49.000,98,11092175,12965,0,1712486808,12992.927647829994,141.52742687999853,53476.77313536 2024-04-07,10:46:50.000,98,11092171,12605,0,1712486809,12992.840075799999,141.5133286199998,53476.75916112 2024-04-07,10:46:51.000,98,11092159,13325,0,1712486810,12992.840075799999,141.5133286199998,53476.78710960001 2024-04-07,10:46:52.000,98,11092192,13085,0,1712486811,12992.840075799999,141.52742687999853,53476.71723840001 2024-04-07,10:46:53.000,98,11092169,13285,0,1712486812,12992.772712699989,141.4992303600011,53476.71025128 2024-04-07,10:46:54.000,98,11092171,12925,0,1712486813,12992.792921629989,141.5133286199998,53476.64736720001 2024-04-07,10:46:55.000,98,11092247,13325,0,1712486814,12992.739031149998,141.49218123000173,53476.63339296 2024-04-07,10:46:56.000,98,11092206,13165,0,1712486815,12992.752503769989,141.47103384000366,53476.59845736001 2024-04-07,10:46:57.000,98,11092181,13485,0,1712486816,12992.718822219998,141.4639847100043,53476.528586160006 2024-04-07,10:46:58.000,98,11092198,13045,0,1712486817,12992.752503769989,141.47808297000302,53476.61941872001 2024-04-07,10:46:59.000,98,11092188,13285,0,1712486818,12992.718822219998,141.4498864499983,53476.49365056 2024-04-07,10:47:00.000,98,11092199,13445,0,1712486819,12992.671668049989,141.42168993000087,53476.47967632001 2024-04-07,10:47:01.000,98,11092182,12885,0,1712486820,12992.685140669993,141.40759167000215,53476.52159904001 2024-04-07,10:47:02.000,98,11092208,12925,0,1712486821,12992.705349599993,141.4005425400028,53476.44474072 2024-04-07,10:47:03.000,98,11092215,13045,0,1712486822,12992.759240079999,141.42873906000023,53476.43076648001 2024-04-07,10:47:04.000,98,11092211,13165,0,1712486823,12992.739031149998,141.37234601999808,53476.39583088 2024-04-07,10:47:05.000,98,11092146,13125,0,1712486824,12992.752503769989,141.35119863,53476.3678824 2024-04-07,10:47:06.000,98,11092200,13125,0,1712486825,12992.772712699989,141.36529688999872,53476.35390816001 2024-04-07,10:47:07.000,98,11092203,13005,0,1712486826,12992.786185319994,141.34414950000064,53476.33294680001 2024-04-07,10:47:08.000,98,11092214,13445,0,1712486827,12992.846812109994,141.3793951500047,53476.32595968 2024-04-07,10:47:09.000,98,11092231,13405,0,1712486828,12992.860284729999,141.3793951500047,53476.339933920004 2024-04-07,10:47:10.000,98,11092188,13445,0,1712486829,12992.867021039994,141.39349341000343,53476.304998319996 2024-04-07,10:47:11.000,98,11092186,13085,0,1712486830,12992.867021039994,141.39349341000343,53476.339933920004 2024-04-07,10:47:12.000,98,11092212,13005,0,1712486831,12992.92091152,141.4146408000015,53476.31897256 2024-04-07,10:47:13.000,98,11092202,13045,0,1712486832,12992.95459306999,141.44283731999894,53476.31897256 2024-04-07,10:47:14.000,98,11092209,13125,0,1712486833,12993.01521985999,141.42873906000023,53476.26307560001 2024-04-07,10:47:15.000,98,11092160,13205,0,1712486834,12993.048901409995,141.4146408000015,53476.27006272 2024-04-07,10:47:16.000,98,11092191,12925,0,1712486835,12993.05563771999,141.44283731999894,53476.242114240005 2024-04-07,10:47:17.000,98,11092219,13285,0,1712486836,12993.13647343999,141.42168993000087,53476.27006272 2024-04-07,10:47:18.000,98,11092172,13565,0,1712486837,12993.190363919995,141.4146408000015,53476.25608848 2024-04-07,10:47:19.000,98,11092187,12885,0,1712486838,12993.230781779996,141.39349341000343,53476.23512712001 2024-04-07,10:47:20.000,98,11092219,12925,0,1712486839,12993.26446333,141.3793951500047,53476.25608848 2024-04-07,10:47:21.000,98,11092165,13205,0,1712486840,12993.277935949991,141.40759167000215,53476.22115288 2024-04-07,10:47:22.000,98,11092209,13365,0,1712486841,12993.338562739991,141.35824775999936,53476.27006272 2024-04-07,10:47:23.000,98,11092170,12765,0,1712486842,12993.338562739991,141.38644428000407,53476.291024080005 2024-04-07,10:47:24.000,98,11092205,13485,0,1712486843,12993.405925840001,141.35119863,53476.32595968 2024-04-07,10:47:25.000,98,11092206,13085,0,1712486844,12993.392453219996,141.33710037000128,53476.32595968 2024-04-07,10:47:26.000,98,11092161,12845,0,1712486845,12993.480025249992,141.32300211000256,53476.31198544001 2024-04-07,10:47:27.000,98,11092191,12885,0,1712486846,12993.466552630001,141.2877564599985,53476.39583088 2024-04-07,10:47:28.000,98,11092184,13285,0,1712486847,12993.527179420002,141.25955994000105,53476.40281800001 2024-04-07,10:47:29.000,98,11092152,12965,0,1712486848,12993.547388350002,141.23136342000362,53476.40281800001 2024-04-07,10:47:30.000,98,11092203,13005,0,1712486849,12993.540652039992,141.2031668999989,53476.38884376 2024-04-07,10:47:31.000,98,11092151,13045,0,1712486850,12993.574333589997,141.2031668999989,53476.44474072 2024-04-07,10:47:32.000,98,11092178,13165,0,1712486851,12993.601278829992,141.17497038000147,53476.41679224 2024-04-07,10:47:33.000,98,11092174,13325,0,1712486852,12993.621487759992,141.19611776999955,53476.43076648001 2024-04-07,10:47:34.000,98,11092212,13445,0,1712486853,12993.641696689992,141.18201951000083,53476.45172784001 2024-04-07,10:47:35.000,98,11092199,13445,0,1712486854,12993.661905619992,141.1538229900034,53476.46570208 2024-04-07,10:47:36.000,98,11092164,13005,0,1712486855,12993.709059790002,141.14677386000403,53476.49365056 2024-04-07,10:47:37.000,98,11092184,13125,0,1712486856,12993.682114549993,141.16087212000275,53476.472689199996 2024-04-07,10:47:38.000,98,11092179,12925,0,1712486857,12993.695587169997,141.14677386000403,53476.48666344 2024-04-07,10:47:39.000,98,11092194,13405,0,1712486858,12993.702323479993,141.16087212000275,53476.51461192 2024-04-07,10:47:40.000,98,11092159,13205,0,1712486859,12993.709059790002,141.1679212500021,53476.51461192 2024-04-07,10:47:41.000,98,11092200,12965,0,1712486860,12993.715796099998,141.17497038000147,53476.5425604 2024-04-07,10:47:42.000,98,11092175,13045,0,1712486861,12993.789895509988,141.18201951000083,53476.52159904001 2024-04-07,10:47:43.000,98,11092177,12965,0,1712486862,12993.756213959998,141.18201951000083,53476.52159904001 2024-04-07,10:47:44.000,98,11092161,13005,0,1712486863,12993.769686580003,141.22431429000426,53476.59845736001 2024-04-07,10:47:45.000,98,11092181,13285,0,1712486864,12993.776422889998,141.2525108100017,53476.528586160006 2024-04-07,10:47:46.000,98,11092226,13485,0,1712486865,12993.769686580003,141.23136342000362,53476.52159904001 2024-04-07,10:47:47.000,98,11092151,13245,0,1712486866,12993.736005029998,141.24546168000234,53476.57050888001 2024-04-07,10:47:48.000,98,11092196,12925,0,1712486867,12993.756213959998,141.2666090700004,53476.59845736001 2024-04-07,10:47:49.000,98,11092185,12925,0,1712486868,12993.816840749998,141.27365819999977,53476.577496000005 2024-04-07,10:47:50.000,98,11092200,13005,0,1712486869,12993.796631819998,141.28070732999913,53476.56352176 2024-04-07,10:47:51.000,98,11092149,13285,0,1712486870,12993.850522299988,141.30890385000384,53476.577496000005 2024-04-07,10:47:52.000,98,11092168,12805,0,1712486871,12993.884203849993,141.30185472000448,53476.59147024 2024-04-07,10:47:53.000,98,11092152,13285,0,1712486872,12993.911149089989,141.28070732999913,53476.6124316 2024-04-07,10:47:54.000,98,11092171,12925,0,1712486873,12993.958303259999,141.30185472000448,53476.626405840005 2024-04-07,10:47:55.000,98,11092183,13205,0,1712486874,12993.958303259999,141.32300211000256,53476.640380079996 2024-04-07,10:47:56.000,98,11092139,12605,0,1712486875,12994.03240266999,141.30185472000448,53476.6124316 2024-04-07,10:47:57.000,98,11092132,13205,0,1712486876,12994.039138979999,141.32300211000256,53476.63339296 2024-04-07,10:47:58.000,98,11092135,12805,0,1712486877,12994.1199747,141.32300211000256,53476.64736720001 2024-04-07,10:47:59.000,98,11092168,13205,0,1712486878,12994.11323838999,141.33710037000128,53476.65435432 2024-04-07,10:48:00.000,98,11092177,12885,0,1712486879,12994.187337799995,141.39349341000343,53476.696277040006 2024-04-07,10:48:01.000,98,11092122,13245,0,1712486880,12994.19407410999,141.4146408000015,53476.72422552 2024-04-07,10:48:02.000,98,11092150,13445,0,1712486881,12994.27490982999,141.4498864499983,53476.71025128 2024-04-07,10:48:03.000,98,11092123,13125,0,1712486882,12994.30185507,141.4639847100043,53476.752174 2024-04-07,10:48:04.000,98,11092174,13005,0,1712486883,12994.31532768999,141.5133286199998,53476.78012248 2024-04-07,10:48:05.000,98,11092161,13285,0,1712486884,12994.328800309995,141.50627949000045,53476.76614824001 2024-04-07,10:48:06.000,98,11092188,13085,0,1712486885,12994.34227293,141.54152514000452,53476.8220452 2024-04-07,10:48:07.000,98,11092150,13125,0,1712486886,12994.38269079,141.55562340000324,53476.84999368 2024-04-07,10:48:08.000,98,11092186,13005,0,1712486887,12994.41637233999,141.58381992000068,53476.84999368 2024-04-07,10:48:09.000,98,11092208,12965,0,1712486888,12994.44331758,141.64021296000283,53476.89890352 2024-04-07,10:48:10.000,98,11092160,12525,0,1712486889,12994.490471749996,141.70365513000434,53476.926852 2024-04-07,10:48:11.000,98,11092132,13085,0,1712486890,12994.517416989991,141.73890078000113,53476.912877760005 2024-04-07,10:48:12.000,98,11092146,12805,0,1712486891,12994.530889609996,141.7459499100005,53476.90589064001 2024-04-07,10:48:13.000,98,11092214,13005,0,1712486892,12994.537625919991,141.78119556000456,53476.912877760005 2024-04-07,10:48:14.000,98,11092149,12965,0,1712486893,12994.578043779991,141.83758859999944,53476.98973608 2024-04-07,10:48:15.000,98,11092193,12965,0,1712486894,12994.578043779991,141.8728342500035,53476.975761839996 2024-04-07,10:48:16.000,98,11092153,13445,0,1712486895,12994.618461639991,141.9080799000003,53477.010697440004 2024-04-07,10:48:17.000,98,11092143,13085,0,1712486896,12994.658879499992,141.9574238100031,53477.031658800006 2024-04-07,10:48:18.000,98,11092198,12805,0,1712486897,12994.611725329996,142.02791511000396,53477.02467168001 2024-04-07,10:48:19.000,98,11092193,12925,0,1712486898,12994.658879499992,142.04906250000204,53477.04563304 2024-04-07,10:48:20.000,98,11092165,13365,0,1712486899,12994.645406880001,142.0913572799982,53477.129478480005 2024-04-07,10:48:21.000,98,11092205,13045,0,1712486900,12994.672352119997,142.1195538000029,53477.10153000001 2024-04-07,10:48:22.000,98,11092219,13325,0,1712486901,12994.658879499992,142.17594683999778,53477.129478480005 2024-04-07,10:48:23.000,98,11092204,13245,0,1712486902,12994.706033670001,142.19709423000313,53477.10851712 2024-04-07,10:48:24.000,98,11092209,13245,0,1712486903,12994.732978909997,142.21119249000185,53477.18537544 2024-04-07,10:48:25.000,98,11092169,13005,0,1712486904,12994.739715219992,142.22529075000057,53477.24127240001 2024-04-07,10:48:26.000,98,11092148,12885,0,1712486905,12994.739715219992,142.24643813999865,53477.22729816 2024-04-07,10:48:27.000,98,11092157,13445,0,1712486906,12994.746451530002,142.26053640000464,53477.23428528 2024-04-07,10:48:28.000,98,11092234,12925,0,1712486907,12994.739715219992,142.3169294399995,53477.23428528 2024-04-07,10:48:29.000,98,11092196,13245,0,1712486908,12994.739715219992,142.30988031000015,53477.25524664 2024-04-07,10:48:30.000,98,11092207,13165,0,1712486909,12994.759924149992,142.33807683000487,53477.25524664 2024-04-07,10:48:31.000,98,11092189,12765,0,1712486910,12994.753187839997,142.38037161000102,53477.30415648 2024-04-07,10:48:32.000,98,11092143,13445,0,1712486911,12994.753187839997,142.38742074000038,53477.25524664 2024-04-07,10:48:33.000,98,11092162,13085,0,1712486912,12994.739715219992,142.41561725999782,53477.24127240001 2024-04-07,10:48:34.000,98,11092168,13085,0,1712486913,12994.753187839997,142.39446986999974,53477.24127240001 2024-04-07,10:48:35.000,98,11092182,13205,0,1712486914,12994.739715219992,142.41561725999782,53477.276208 2024-04-07,10:48:36.000,98,11092145,13045,0,1712486915,12994.800342009992,142.43676465000317,53477.248259520005 2024-04-07,10:48:37.000,98,11092170,13205,0,1712486916,12994.847496180002,142.43676465000317,53477.33909208001 2024-04-07,10:48:38.000,98,11092171,12925,0,1712486917,12994.874441419997,142.4508629100019,53477.36005344001 2024-04-07,10:48:39.000,98,11092186,12925,0,1712486918,12994.914859279997,142.4649611700006,53477.311143599996 2024-04-07,10:48:40.000,98,11092204,13245,0,1712486919,12994.955277139998,142.44381378000253,53477.367040560006 2024-04-07,10:48:41.000,98,11092227,13205,0,1712486920,12994.995694999998,142.4508629100019,53477.311143599996 2024-04-07,10:48:42.000,98,11092184,13125,0,1712486921,12994.995694999998,142.4297155200038,53477.37402768 2024-04-07,10:48:43.000,98,11092181,13085,0,1712486922,12994.995694999998,142.42266639000445,53477.3810148 2024-04-07,10:48:44.000,98,11092173,12885,0,1712486923,12995.036112859998,142.4015189999991,53477.40896328001 2024-04-07,10:48:45.000,98,11092169,12765,0,1712486924,12995.049585479988,142.4015189999991,53477.464860240005 2024-04-07,10:48:46.000,98,11092167,13005,0,1712486925,12995.096739649998,142.4015189999991,53477.45787312001 2024-04-07,10:48:47.000,98,11092144,13085,0,1712486926,12995.103475959993,142.37332248000166,53477.464860240005 2024-04-07,10:48:48.000,98,11092178,13045,0,1712486927,12995.103475959993,142.35217509000358,53477.464860240005 2024-04-07,10:48:49.000,98,11092166,13125,0,1712486928,12995.150630129989,142.32397856999887,53477.5207572 2024-04-07,10:48:50.000,98,11092184,12805,0,1712486929,12995.143893819994,142.33102769999823,53477.50678296001 2024-04-07,10:48:51.000,98,11092171,12805,0,1712486930,12995.224729539994,142.3169294399995,53477.513770080004 2024-04-07,10:48:52.000,98,11092149,13045,0,1712486931,12995.265147399994,142.28168379000272,53477.534731440006 2024-04-07,10:48:53.000,98,11092148,12965,0,1712486932,12995.27188370999,142.24643813999865,53477.534731440006 2024-04-07,10:48:54.000,98,11092173,13085,0,1712486933,12995.278620019999,142.2393890099993,53477.54171856 2024-04-07,10:48:55.000,98,11092148,13125,0,1712486934,12995.386400979995,142.2393890099993,53477.534731440006 2024-04-07,10:48:56.000,98,11092225,12925,0,1712486935,12995.35945574,142.22529075000057,53477.583641280005 2024-04-07,10:48:57.000,98,11092222,13125,0,1712486936,12995.35271942999,142.2041433600025,53477.55569280001 2024-04-07,10:48:58.000,98,11092140,12925,0,1712486937,12995.386400979995,142.14070119000098,53477.60460264001 2024-04-07,10:48:59.000,98,11092208,13125,0,1712486938,12995.39313728999,142.1195538000029,53477.5906284 2024-04-07,10:49:00.000,98,11092145,13045,0,1712486939,12995.42008253,142.08430814999883,53477.583641280005 2024-04-07,10:49:01.000,98,11092164,13125,0,1712486940,12995.3998736,142.0561116300014,53477.59761552 2024-04-07,10:49:02.000,98,11092134,12845,0,1712486941,12995.42008253,142.07020989000011,53477.60460264001 2024-04-07,10:49:03.000,98,11092184,13285,0,1712486942,12995.447027769995,142.04201337000268,53477.681460960004 2024-04-07,10:49:04.000,98,11092172,13285,0,1712486943,12995.47397300999,142.03496424000332,53477.69543520001 2024-04-07,10:49:05.000,98,11092171,13005,0,1712486944,12995.447027769995,142.0067677199986,53477.681460960004 2024-04-07,10:49:06.000,98,11092180,13325,0,1712486945,12995.46050039,141.97857120000117,53477.70940944 2024-04-07,10:49:07.000,98,11092207,13085,0,1712486946,12995.42008253,141.96447294000245,53477.67447384001 2024-04-07,10:49:08.000,98,11092201,13005,0,1712486947,12995.45376407999,141.92922728999838,53477.69543520001 2024-04-07,10:49:09.000,98,11092173,13245,0,1712486948,12995.43355514999,141.94332555000437,53477.681460960004 2024-04-07,10:49:10.000,98,11092218,13125,0,1712486949,12995.45376407999,141.90103077000094,53477.66748672 2024-04-07,10:49:11.000,98,11092189,13245,0,1712486950,12995.45376407999,141.9080799000003,53477.702422320006 2024-04-07,10:49:12.000,98,11092202,13125,0,1712486951,12995.42008253,141.86578512000415,53477.63953824 2024-04-07,10:49:13.000,98,11092235,13565,0,1712486952,12995.406609909995,141.89398164000158,53477.6604996 2024-04-07,10:49:14.000,98,11092184,13605,0,1712486953,12995.3998736,141.8446377299988,53477.71639656 2024-04-07,10:49:15.000,98,11092201,13205,0,1712486954,12995.42008253,141.81644121000136,53477.702422320006 2024-04-07,10:49:16.000,98,11092210,12885,0,1712486955,12995.467236699995,141.78824469000392,53477.69543520001 2024-04-07,10:49:17.000,98,11092188,13125,0,1712486956,12995.45376407999,141.78824469000392,53477.70940944 2024-04-07,10:49:18.000,98,11092221,13085,0,1712486957,12995.47397300999,141.77414642999793,53477.67447384001 2024-04-07,10:49:19.000,98,11092170,13165,0,1712486958,12995.48070932,141.7248025200024,53477.67447384001 2024-04-07,10:49:20.000,98,11092194,12965,0,1712486959,12995.49418193999,141.73185165000177,53477.69543520001 2024-04-07,10:49:21.000,98,11092211,13125,0,1712486960,12995.50091825,141.70365513000434,53477.69543520001 2024-04-07,10:49:22.000,98,11092209,12925,0,1712486961,12995.527863489995,141.68250773999898,53477.702422320006 2024-04-07,10:49:23.000,98,11092245,12885,0,1712486962,12995.54133611,141.6613603500009,53477.72338368001 2024-04-07,10:49:24.000,98,11092178,13045,0,1712486963,12995.588490279995,141.6472620900022,53477.681460960004 2024-04-07,10:49:25.000,98,11092201,13205,0,1712486964,12995.628908139995,141.63316383000347,53477.6604996 2024-04-07,10:49:26.000,98,11092180,12965,0,1712486965,12995.62217183,141.6261147000041,53477.70940944 2024-04-07,10:49:27.000,98,11092197,13085,0,1712486966,12995.669325999996,141.65431122000155,53477.70940944 2024-04-07,10:49:28.000,98,11092201,13325,0,1712486967,12995.70300755,141.68250773999898,53477.73735792 2024-04-07,10:49:29.000,98,11092168,13045,0,1712486968,12995.70300755,141.66840948000026,53477.69543520001 2024-04-07,10:49:30.000,98,11092159,13325,0,1712486969,12995.689534929996,141.6613603500009,53477.681460960004 2024-04-07,10:49:31.000,98,11092211,13205,0,1712486970,12995.709743859996,141.6966059999977,53477.70940944 2024-04-07,10:49:32.000,98,11092197,13005,0,1712486971,12995.716480169991,141.70365513000434,53477.7303708 2024-04-07,10:49:33.000,98,11092188,13405,0,1712486972,12995.716480169991,141.7107042600037,53477.70940944 2024-04-07,10:49:34.000,98,11092186,13325,0,1712486973,12995.756898029991,141.7248025200024,53477.75831928 2024-04-07,10:49:35.000,98,11092174,13005,0,1712486974,12995.750161719996,141.7459499100005,53477.77229352001 2024-04-07,10:49:36.000,98,11092155,12965,0,1712486975,12995.797315889991,141.78119556000456,53477.7653064 2024-04-07,10:49:37.000,98,11092181,13285,0,1712486976,12995.790579579996,141.80234295000264,53477.800242000005 2024-04-07,10:49:38.000,98,11092177,13085,0,1712486977,12995.790579579996,141.83758859999944,53477.82120336001 2024-04-07,10:49:39.000,98,11092214,12765,0,1712486978,12995.804052200001,141.86578512000415,53477.814216239996 2024-04-07,10:49:40.000,98,11092190,13205,0,1712486979,12995.777106959991,141.8728342500035,53477.8351776 2024-04-07,10:49:41.000,98,11092233,13285,0,1712486980,12995.810788509996,141.91512902999966,53477.89107456001 2024-04-07,10:49:42.000,98,11092202,13085,0,1712486981,12995.844470060001,141.96447294000245,53477.86312608001 2024-04-07,10:49:43.000,98,11092181,12765,0,1712486982,12995.844470060001,141.94332555000437,53477.88408744 2024-04-07,10:49:44.000,98,11092184,13205,0,1712486983,12995.898360539992,141.98562033000053,53477.89806168 2024-04-07,10:49:45.000,98,11092209,13285,0,1712486984,12995.938778399992,141.9926694599999,53477.88408744 2024-04-07,10:49:46.000,98,11092214,13245,0,1712486985,12995.952251019997,141.97857120000117,53477.86312608001 2024-04-07,10:49:47.000,98,11092176,13045,0,1712486986,12995.945514710002,141.97857120000117,53477.95395864 2024-04-07,10:49:48.000,98,11092180,12965,0,1712486987,12995.979196259992,141.99971858999925,53477.919023040005 2024-04-07,10:49:49.000,98,11092188,12965,0,1712486988,12995.979196259992,141.97857120000117,53477.91203592001 2024-04-07,10:49:50.000,98,11092135,13165,0,1712486989,12995.999405189992,141.99971858999925,53477.91203592001 2024-04-07,10:49:51.000,98,11092108,12925,0,1712486990,12996.019614119992,141.9715220700018,53477.91203592001 2024-04-07,10:49:52.000,98,11092148,13165,0,1712486991,12996.033086739997,141.95037468000373,53477.91203592001 2024-04-07,10:49:53.000,98,11092160,12925,0,1712486992,12996.053295669997,141.9715220700018,53477.89806168 2024-04-07,10:49:54.000,98,11092147,12965,0,1712486993,12996.100449839993,141.97857120000117,53477.93998440001 2024-04-07,10:49:55.000,98,11092180,12965,0,1712486994,12996.113922459997,142.0208659800046,53477.967932880005 2024-04-07,10:49:56.000,98,11092188,13125,0,1712486995,12996.086977220002,141.99971858999925,53477.96094576001 2024-04-07,10:49:57.000,98,11092164,13045,0,1712486996,12996.100449839993,142.0067677199986,53477.99588136 2024-04-07,10:49:58.000,98,11092186,13125,0,1712486997,12996.134131389997,141.9926694599999,53477.96094576001 2024-04-07,10:49:59.000,98,11092154,13125,0,1712486998,12996.134131389997,141.9926694599999,53478.037804080006 2024-04-07,10:50:00.000,98,11092163,12925,0,1712486999,12996.161076629993,142.01381684999797,53478.02382984 2024-04-07,10:50:01.000,98,11092209,13325,0,1712487000,12996.161076629993,142.03496424000332,53478.07273968 2024-04-07,10:50:02.000,98,11092175,12965,0,1712487001,12996.147604010002,142.06316076000076,53478.07972680001 2024-04-07,10:50:03.000,98,11092173,13005,0,1712487002,12996.188021870003,142.07725901999947,53478.06575256 2024-04-07,10:50:04.000,98,11092176,12725,0,1712487003,12996.181285559993,142.07725901999947,53478.05177832 2024-04-07,10:50:05.000,98,11092179,12885,0,1712487004,12996.221703419993,142.13365206000162,53478.016842720004 2024-04-07,10:50:06.000,98,11092150,13325,0,1712487005,12996.208230800003,142.14070119000098,53478.09370104 2024-04-07,10:50:07.000,98,11092165,12605,0,1712487006,12996.228439729988,142.14775032000034,53478.10068816 2024-04-07,10:50:08.000,98,11092132,12925,0,1712487007,12996.214967109998,142.16889770999842,53478.1146624 2024-04-07,10:50:09.000,98,11092198,12685,0,1712487008,12996.208230800003,142.19709423000313,53478.17754648001 2024-04-07,10:50:10.000,98,11092173,13165,0,1712487009,12996.174549249998,142.2182416200012,53478.1146624 2024-04-07,10:50:11.000,98,11092139,13325,0,1712487010,12996.181285559993,142.29578205000143,53478.149597999996 2024-04-07,10:50:12.000,98,11092186,13085,0,1712487011,12996.161076629993,142.3028311800008,53478.21248208 2024-04-07,10:50:13.000,98,11092111,13325,0,1712487012,12996.161076629993,142.32397856999887,53478.23344344 2024-04-07,10:50:14.000,98,11092145,12765,0,1712487013,12996.194758179998,142.34512596000422,53478.21248208 2024-04-07,10:50:15.000,98,11092166,13405,0,1712487014,12996.161076629993,142.42266639000445,53478.19152072 2024-04-07,10:50:16.000,98,11092167,13525,0,1712487015,12996.134131389997,142.45791204000125,53478.205494960006 2024-04-07,10:50:17.000,98,11092154,13485,0,1712487016,12996.107186150002,142.47201029999997,53478.2194692 2024-04-07,10:50:18.000,98,11092164,13085,0,1712487017,12996.120658769993,142.52840334000211,53478.24741768001 2024-04-07,10:50:19.000,98,11092168,13125,0,1712487018,12996.053295669997,142.57069811999827,53478.205494960006 2024-04-07,10:50:20.000,98,11092162,12965,0,1712487019,12996.026350430002,142.58479638000426,53478.31030176 2024-04-07,10:50:21.000,98,11092134,12965,0,1712487020,12996.046559360002,142.60594377000234,53478.254404800005 2024-04-07,10:50:22.000,98,11092204,13245,0,1712487021,12996.039823049992,142.62709116000042,53478.303314640005 2024-04-07,10:50:23.000,98,11092183,13205,0,1712487022,12996.006141500002,142.6482385499985,53478.31030176 2024-04-07,10:50:24.000,98,11092138,12965,0,1712487023,12995.972459949997,142.6482385499985,53478.2893404 2024-04-07,10:50:25.000,98,11092167,13125,0,1712487024,12995.992668879997,142.6623368100045,53478.29632752001 2024-04-07,10:50:26.000,98,11092171,13165,0,1712487025,12996.046559360002,142.6623368100045,53478.32427600001 2024-04-07,10:50:27.000,98,11092149,13165,0,1712487026,12996.012877809997,142.65528767999785,53478.317288879996 2024-04-07,10:50:28.000,98,11092163,13365,0,1712487027,12996.066768290002,142.64118941999914,53478.34523736001 2024-04-07,10:50:29.000,98,11092198,13525,0,1712487028,12996.019614119992,142.59889464000298,53478.38716008 2024-04-07,10:50:30.000,98,11092175,13165,0,1712487029,12996.033086739997,142.58479638000426,53478.32427600001 2024-04-07,10:50:31.000,98,11092196,13245,0,1712487030,12996.046559360002,142.52840334000211,53478.34523736001 2024-04-07,10:50:32.000,98,11092142,13125,0,1712487031,12996.066768290002,142.50020682000468,53478.303314640005 2024-04-07,10:50:33.000,98,11092166,13045,0,1712487032,12996.080240909992,142.52840334000211,53478.303314640005 2024-04-07,10:50:34.000,98,11092135,13205,0,1712487033,12996.073504599997,142.47201029999997,53478.32427600001 2024-04-07,10:50:35.000,98,11092171,12925,0,1712487034,12996.120658769993,142.47905942999932,53478.29632752001 2024-04-07,10:50:36.000,98,11092201,12925,0,1712487035,12996.167812940002,142.45791204000125,53478.33126312 2024-04-07,10:50:37.000,98,11092220,13125,0,1712487036,12996.214967109998,142.4508629100019,53478.3592116 2024-04-07,10:50:38.000,98,11092217,13285,0,1712487037,12996.235176039998,142.4297155200038,53478.34523736001 2024-04-07,10:50:39.000,98,11092156,12965,0,1712487038,12996.214967109998,142.45791204000125,53478.38716008 2024-04-07,10:50:40.000,98,11092194,12925,0,1712487039,12996.262121279993,142.4508629100019,53478.352224480004 2024-04-07,10:50:41.000,98,11092151,13285,0,1712487040,12996.228439729988,142.4297155200038,53478.33825024 2024-04-07,10:50:42.000,98,11092140,12765,0,1712487041,12996.282330209993,142.4508629100019,53478.34523736001 2024-04-07,10:50:43.000,98,11092164,13405,0,1712487042,12996.322748069993,142.4297155200038,53478.3592116 2024-04-07,10:50:44.000,98,11092209,13045,0,1712487043,12996.329484379989,142.43676465000317,53478.34523736001 2024-04-07,10:50:45.000,98,11092161,13285,0,1712487044,12996.329484379989,142.43676465000317,53478.2893404 2024-04-07,10:50:46.000,98,11092196,13485,0,1712487045,12996.329484379989,142.4649611700006,53478.38716008 2024-04-07,10:50:47.000,98,11092170,13245,0,1712487046,12996.383374859994,142.45791204000125,53478.38017296 2024-04-07,10:50:48.000,98,11092197,13405,0,1712487047,12996.356429619998,142.5143050800034,53478.40113432 2024-04-07,10:50:49.000,98,11092166,13285,0,1712487048,12996.396847479999,142.52840334000211,53478.38017296 2024-04-07,10:50:50.000,98,11092188,13285,0,1712487049,12996.410320099989,142.50020682000468,53478.44305704001 2024-04-07,10:50:51.000,98,11092148,12925,0,1712487050,12996.464210579994,142.5777472500049,53478.4290828 2024-04-07,10:50:52.000,98,11092178,13245,0,1712487051,12996.457474269999,142.60594377000234,53478.45004416 2024-04-07,10:50:53.000,98,11092197,13245,0,1712487052,12996.464210579994,142.59889464000298,53478.46401840001 2024-04-07,10:50:54.000,98,11092197,13445,0,1712487053,12996.49115581999,142.62709116000042,53478.49196688001 2024-04-07,10:50:55.000,98,11092167,13085,0,1712487054,12996.497892129999,142.6623368100045,53478.47799264 2024-04-07,10:50:56.000,98,11092178,13245,0,1712487055,12996.47094688999,142.68348420000257,53478.498954 2024-04-07,10:50:57.000,98,11092163,13245,0,1712487056,12996.464210579994,142.71872984999936,53478.484979759996 2024-04-07,10:50:58.000,98,11092179,13125,0,1712487057,12996.484419509994,142.70463159000064,53478.55485096 2024-04-07,10:50:59.000,98,11092206,13125,0,1712487058,12996.47094688999,142.68348420000257,53478.53388960001 2024-04-07,10:51:00.000,98,11092143,13085,0,1712487059,12996.450737959989,142.69053333000193,53478.52690248 2024-04-07,10:51:01.000,98,11092218,13205,0,1712487060,12996.464210579994,142.69053333000193,53478.540876720006 2024-04-07,10:51:02.000,98,11092225,13205,0,1712487061,12996.477683199999,142.64118941999914,53478.5688252 2024-04-07,10:51:03.000,98,11092177,13165,0,1712487062,12996.484419509994,142.6482385499985,53478.61074792001 2024-04-07,10:51:04.000,98,11092222,13085,0,1712487063,12996.464210579994,142.6482385499985,53478.6037608 2024-04-07,10:51:05.000,98,11092178,13285,0,1712487064,12996.47094688999,142.63414028999978,53478.61773504 2024-04-07,10:51:06.000,98,11092188,13085,0,1712487065,12996.410320099989,142.60594377000234,53478.55485096 2024-04-07,10:51:07.000,98,11092216,12845,0,1712487066,12996.430529029989,142.59184551000362,53478.64568352 2024-04-07,10:51:08.000,98,11092166,13165,0,1712487067,12996.450737959989,142.53545247000147,53478.6037608 2024-04-07,10:51:09.000,98,11092189,12805,0,1712487068,12996.437265339999,142.49315768999804,53478.63170928001 2024-04-07,10:51:10.000,98,11092198,13245,0,1712487069,12996.464210579994,142.49315768999804,53478.61074792001 2024-04-07,10:51:11.000,98,11092176,13085,0,1712487070,12996.423792719994,142.50020682000468,53478.51292824001 2024-04-07,10:51:12.000,98,11092193,13045,0,1712487071,12996.457474269999,142.44381378000253,53478.58279944001 2024-04-07,10:51:13.000,98,11092164,12925,0,1712487072,12996.410320099989,142.42266639000445,53478.58279944001 2024-04-07,10:51:14.000,98,11092161,12605,0,1712487073,12996.444001649994,142.43676465000317,53478.61074792001 2024-04-07,10:51:15.000,98,11092189,12765,0,1712487074,12996.437265339999,142.38742074000038,53478.61074792001 2024-04-07,10:51:16.000,98,11092197,13045,0,1712487075,12996.437265339999,142.37332248000166,53478.6037608 2024-04-07,10:51:17.000,98,11092200,13285,0,1712487076,12996.430529029989,142.32397856999887,53478.61074792001 2024-04-07,10:51:18.000,98,11092185,13085,0,1712487077,12996.423792719994,142.30988031000015,53478.589786560005 2024-04-07,10:51:19.000,98,11092182,13205,0,1712487078,12996.437265339999,142.30988031000015,53478.55485096 2024-04-07,10:51:20.000,98,11092231,13205,0,1712487079,12996.437265339999,142.35217509000358,53478.6037608 2024-04-07,10:51:21.000,98,11092214,13005,0,1712487080,12996.417056409999,142.3662733500023,53478.61773504 2024-04-07,10:51:22.000,98,11092173,12885,0,1712487081,12996.457474269999,142.38037161000102,53478.59677368 2024-04-07,10:51:23.000,98,11092213,13165,0,1712487082,12996.457474269999,142.38742074000038,53478.6037608 2024-04-07,10:51:24.000,98,11092169,13085,0,1712487083,12996.49115581999,142.39446986999974,53478.61773504 2024-04-07,10:51:25.000,98,11092194,12845,0,1712487084,12996.49115581999,142.42266639000445,53478.61074792001 2024-04-07,10:51:26.000,98,11092214,13085,0,1712487085,12996.49115581999,142.47201029999997,53478.6037608 2024-04-07,10:51:27.000,98,11092205,13285,0,1712487086,12996.477683199999,142.50725595000404,53478.61074792001 2024-04-07,10:51:28.000,98,11092223,13285,0,1712487087,12996.51136474999,142.5143050800034,53478.6037608 2024-04-07,10:51:29.000,98,11092153,13205,0,1712487088,12996.49115581999,142.57069811999827,53478.652670639996 2024-04-07,10:51:30.000,98,11092171,13045,0,1712487089,12996.518101059999,142.59889464000298,53478.66664488 2024-04-07,10:51:31.000,98,11092219,13365,0,1712487090,12996.524837369994,142.59889464000298,53478.673632 2024-04-07,10:51:32.000,98,11092236,13245,0,1712487091,12996.565255229994,142.63414028999978,53478.673632 2024-04-07,10:51:33.000,98,11092198,13405,0,1712487092,12996.57199153999,142.6482385499985,53478.66664488 2024-04-07,10:51:34.000,98,11092219,13365,0,1712487093,12996.61240939999,142.6764350700032,53478.687606240004 2024-04-07,10:51:35.000,98,11092177,13045,0,1712487094,12996.59220046999,142.70463159000064,53478.64568352 2024-04-07,10:51:36.000,98,11092229,13445,0,1712487095,12996.61240939999,142.69758246000129,53478.68061912001 2024-04-07,10:51:37.000,98,11092209,13045,0,1712487096,12996.625882019995,142.69758246000129,53478.687606240004 2024-04-07,10:51:38.000,98,11092212,12925,0,1712487097,12996.63935464,142.73282810999808,53478.69459336 2024-04-07,10:51:39.000,98,11092206,12925,0,1712487098,12996.646090949995,142.73987724000472,53478.72254184 2024-04-07,10:51:40.000,98,11092226,13005,0,1712487099,12996.625882019995,142.74692637000408,53478.708567600006 2024-04-07,10:51:41.000,98,11092177,13085,0,1712487100,12996.65956357,142.6764350700032,53478.70158048001 2024-04-07,10:51:42.000,98,11092197,13125,0,1712487101,12996.686508809995,142.66938594000385,53478.736516080004 2024-04-07,10:51:43.000,98,11092224,13005,0,1712487102,12996.747135599995,142.66938594000385,53478.7435032 2024-04-07,10:51:44.000,98,11092172,13365,0,1712487103,12996.78081715,142.6623368100045,53478.71555472 2024-04-07,10:51:45.000,98,11092158,13085,0,1712487104,12996.76060822,142.6764350700032,53478.71555472 2024-04-07,10:51:46.000,98,11092212,12885,0,1712487105,12996.74039929,142.6623368100045,53478.7435032 2024-04-07,10:51:47.000,98,11092200,13365,0,1712487106,12996.767344529995,142.65528767999785,53478.75049032001 2024-04-07,10:51:48.000,98,11092216,13365,0,1712487107,12996.72019036,142.62709116000042,53478.757477440005 2024-04-07,10:51:49.000,98,11092208,12925,0,1712487108,12996.73366297999,142.62004203000106,53478.7435032 2024-04-07,10:51:50.000,98,11092182,12885,0,1712487109,12996.71345404999,142.64118941999914,53478.77843880001 2024-04-07,10:51:51.000,98,11092184,12925,0,1712487110,12996.686508809995,142.60594377000234,53478.78542592 2024-04-07,10:51:52.000,98,11092204,12765,0,1712487111,12996.69324511999,142.59184551000362,53478.79940016001 2024-04-07,10:51:53.000,98,11092208,13285,0,1712487112,12996.67303618999,142.58479638000426,53478.72254184 2024-04-07,10:51:54.000,98,11092165,13365,0,1712487113,12996.625882019995,142.62709116000042,53478.7435032 2024-04-07,10:51:55.000,98,11092222,13045,0,1712487114,12996.63935464,142.59184551000362,53478.77145168 2024-04-07,10:51:56.000,98,11092159,13445,0,1712487115,12996.625882019995,142.58479638000426,53478.71555472 2024-04-07,10:51:57.000,98,11092155,13045,0,1712487116,12996.63261832999,142.60594377000234,53478.75049032001 2024-04-07,10:51:58.000,98,11092140,13125,0,1712487117,12996.59893678,142.62709116000042,53478.78542592 2024-04-07,10:51:59.000,98,11092210,12845,0,1712487118,12996.61914571,142.63414028999978,53478.7435032 2024-04-07,10:52:00.000,98,11092185,13285,0,1712487119,12996.55178260999,142.62709116000042,53478.7435032 2024-04-07,10:52:01.000,98,11092132,13325,0,1712487120,12996.57199153999,142.6482385499985,53478.7435032 2024-04-07,10:52:02.000,98,11092164,13445,0,1712487121,12996.524837369994,142.64118941999914,53478.736516080004 2024-04-07,10:52:03.000,98,11092191,13045,0,1712487122,12996.545046299994,142.6482385499985,53478.77145168 2024-04-07,10:52:04.000,98,11092192,12885,0,1712487123,12996.504628439994,142.62004203000106,53478.79241304 2024-04-07,10:52:05.000,98,11092180,13045,0,1712487124,12996.518101059999,142.62004203000106,53478.75049032001 2024-04-07,10:52:06.000,98,11092206,13245,0,1712487125,12996.524837369994,142.6129929000017,53478.77843880001 2024-04-07,10:52:07.000,98,11092198,13285,0,1712487126,12996.51136474999,142.6129929000017,53478.76446456 2024-04-07,10:52:08.000,98,11092198,13245,0,1712487127,12996.524837369994,142.63414028999978,53478.78542592 2024-04-07,10:52:09.000,98,11092170,12885,0,1712487128,12996.524837369994,142.63414028999978,53478.75049032001 2024-04-07,10:52:10.000,98,11092174,13005,0,1712487129,12996.55178260999,142.6482385499985,53478.72254184 2024-04-07,10:52:11.000,98,11092199,12965,0,1712487130,12996.55851892,142.6482385499985,53478.72952896001 2024-04-07,10:52:12.000,98,11092166,12525,0,1712487131,12996.585464159994,142.6623368100045,53478.7435032 2024-04-07,10:52:13.000,98,11092174,13125,0,1712487132,12996.57872785,142.71168072,53478.70158048001 2024-04-07,10:52:14.000,98,11092185,12805,0,1712487133,12996.59893678,142.70463159000064,53478.7435032 2024-04-07,10:52:15.000,98,11092155,13005,0,1712487134,12996.59220046999,142.72577897999872,53478.708567600006 2024-04-07,10:52:16.000,98,11092189,12525,0,1712487135,12996.625882019995,142.72577897999872,53478.79241304 2024-04-07,10:52:17.000,98,11092155,12925,0,1712487136,12996.625882019995,142.73282810999808,53478.7435032 2024-04-07,10:52:18.000,98,11092137,12925,0,1712487137,12996.585464159994,142.72577897999872,53478.78542592 2024-04-07,10:52:19.000,98,11092151,13165,0,1712487138,12996.55178260999,142.73282810999808,53478.757477440005 2024-04-07,10:52:20.000,98,11092161,12965,0,1712487139,12996.57872785,142.72577897999872,53478.757477440005 2024-04-07,10:52:21.000,98,11092130,13485,0,1712487140,12996.57199153999,142.75397550000343,53478.72952896001 2024-04-07,10:52:22.000,98,11092160,13125,0,1712487141,12996.57872785,142.75397550000343,53478.72254184 2024-04-07,10:52:23.000,98,11092132,13125,0,1712487142,12996.565255229994,142.73987724000472,53478.72952896001 2024-04-07,10:52:24.000,98,11092140,13045,0,1712487143,12996.55178260999,142.73987724000472,53478.76446456 2024-04-07,10:52:25.000,98,11092164,12925,0,1712487144,12996.53157367999,142.71872984999936,53478.708567600006 2024-04-07,10:52:26.000,98,11092173,13085,0,1712487145,12996.57872785,142.71168072,53478.78542592 2024-04-07,10:52:27.000,98,11092148,12805,0,1712487146,12996.55178260999,142.74692637000408,53478.757477440005 2024-04-07,10:52:28.000,98,11092139,12685,0,1712487147,12996.545046299994,142.75397550000343,53478.806387280005 2024-04-07,10:52:29.000,98,11092149,13245,0,1712487148,12996.55178260999,142.74692637000408,53478.79241304 2024-04-07,10:52:30.000,98,11092180,13165,0,1712487149,12996.565255229994,142.76807376000215,53478.79241304 2024-04-07,10:52:31.000,98,11092114,13445,0,1712487150,12996.55178260999,142.83151593000366,53478.82734864001 2024-04-07,10:52:32.000,98,11092175,12885,0,1712487151,12996.55851892,142.7962702799996,53478.79940016001 2024-04-07,10:52:33.000,98,11092157,12845,0,1712487152,12996.55851892,142.7962702799996,53478.79241304 2024-04-07,10:52:34.000,98,11092150,12805,0,1712487153,12996.59220046999,142.8244668000043,53478.82734864001 2024-04-07,10:52:35.000,98,11092169,13045,0,1712487154,12996.61914571,142.83151593000366,53478.806387280005 2024-04-07,10:52:36.000,98,11092146,13565,0,1712487155,12996.65282725999,142.8244668000043,53478.82036152 2024-04-07,10:52:37.000,98,11092159,13125,0,1712487156,12996.65956357,142.83151593000366,53478.806387280005 2024-04-07,10:52:38.000,98,11092138,13285,0,1712487157,12996.65956357,142.8244668000043,53478.855297120004 2024-04-07,10:52:39.000,98,11092154,13285,0,1712487158,12996.67303618999,142.8244668000043,53478.806387280005 2024-04-07,10:52:40.000,98,11092138,13125,0,1712487159,12996.73366297999,142.83856506000302,53478.855297120004 2024-04-07,10:52:41.000,98,11092163,13205,0,1712487160,12996.77408083999,142.84561419000238,53478.86228424 2024-04-07,10:52:42.000,98,11092167,13045,0,1712487161,12996.86165287,142.80331940999895,53478.84831000001 2024-04-07,10:52:43.000,98,11092170,13445,0,1712487162,12996.8818618,142.8244668000043,53478.8133744 2024-04-07,10:52:44.000,98,11092149,13005,0,1712487163,12996.92227966,142.85266332000174,53478.94612968001 2024-04-07,10:52:45.000,98,11092211,13045,0,1712487164,12996.955961209991,142.83151593000366,53478.89023272 2024-04-07,10:52:46.000,98,11092132,13005,0,1712487165,12997.009851689996,142.84561419000238,53478.89721984001 2024-04-07,10:52:47.000,98,11092126,12845,0,1712487166,12997.043533240001,142.8597124500011,53478.91818120001 2024-04-07,10:52:48.000,98,11092173,12885,0,1712487167,12997.090687409996,142.90200723000453,53478.91119408 2024-04-07,10:52:49.000,98,11092188,13285,0,1712487168,12997.063742170001,142.90200723000453,53478.974078160005 2024-04-07,10:52:50.000,98,11092147,12965,0,1712487169,12997.131105269997,142.9090563600039,53478.96709104001 2024-04-07,10:52:51.000,98,11092177,13085,0,1712487170,12997.164786820002,142.9090563600039,53478.96709104001 2024-04-07,10:52:52.000,98,11092126,13205,0,1712487171,12997.211940989997,142.9231546200026,53478.96709104001 2024-04-07,10:52:53.000,98,11092118,13325,0,1712487172,12997.252358849997,142.8597124500011,53479.022988000004 2024-04-07,10:52:54.000,98,11092158,13245,0,1712487173,12997.272567779997,142.9090563600039,53479.02997512 2024-04-07,10:52:55.000,98,11092186,13285,0,1712487174,12997.326458260002,142.93725288000132,53479.02997512 2024-04-07,10:52:56.000,98,11092173,13445,0,1712487175,12997.346667190002,142.8949580999979,53479.043949360006 2024-04-07,10:52:57.000,98,11092198,13365,0,1712487176,12997.393821359998,142.90200723000453,53479.08587208001 2024-04-07,10:52:58.000,98,11092172,12925,0,1712487177,12997.434239219998,142.9231546200026,53479.071897840004 2024-04-07,10:52:59.000,98,11092182,12925,0,1712487178,12997.461184459993,142.93725288000132,53479.12080768 2024-04-07,10:53:00.000,98,11092184,13085,0,1712487179,12997.515074939998,142.97954766000476,53479.07888496 2024-04-07,10:53:01.000,98,11092218,13445,0,1712487180,12997.474657079998,142.9231546200026,53479.0579236 2024-04-07,10:53:02.000,98,11092207,12925,0,1712487181,12997.515074939998,142.95135114000004,53479.11382056001 2024-04-07,10:53:03.000,98,11092177,13445,0,1712487182,12997.542020179993,142.9090563600039,53479.1277948 2024-04-07,10:53:04.000,98,11092222,13285,0,1712487183,12997.542020179993,142.93725288000132,53479.16971752 2024-04-07,10:53:05.000,98,11092196,13405,0,1712487184,12997.568965419989,142.95135114000004,53479.16273040001 2024-04-07,10:53:06.000,98,11092170,13085,0,1712487185,12997.589174349989,142.95135114000004,53479.190678880004 2024-04-07,10:53:07.000,98,11092151,13205,0,1712487186,12997.602646969994,142.96544939999876,53479.14875616 2024-04-07,10:53:08.000,98,11092182,13125,0,1712487187,12997.629592209989,142.96544939999876,53479.16273040001 2024-04-07,10:53:09.000,98,11092209,12965,0,1712487188,12997.629592209989,142.93725288000132,53479.18369176001 2024-04-07,10:53:10.000,98,11092211,13045,0,1712487189,12997.656537449999,142.9090563600039,53479.211640240006 2024-04-07,10:53:11.000,98,11092194,12925,0,1712487190,12997.676746379999,142.9231546200026,53479.239588720004 2024-04-07,10:53:12.000,98,11092154,13405,0,1712487191,12997.71042792999,142.90200723000453,53479.20465312001 2024-04-07,10:53:13.000,98,11092171,13525,0,1712487192,12997.723900549994,142.88790896999853,53479.23260160001 2024-04-07,10:53:14.000,98,11092203,13125,0,1712487193,12997.73063685999,142.84561419000238,53479.309459920005 2024-04-07,10:53:15.000,98,11092170,13605,0,1712487194,12997.75084578999,142.84561419000238,53479.30247280001 2024-04-07,10:53:16.000,98,11092215,12925,0,1712487195,12997.7575821,142.86676158000046,53479.29548568 2024-04-07,10:53:17.000,98,11092142,13405,0,1712487196,12997.784527339994,142.8597124500011,53479.2675372 2024-04-07,10:53:18.000,98,11092171,12765,0,1712487197,12997.804736269994,142.83151593000366,53479.30247280001 2024-04-07,10:53:19.000,98,11092185,13045,0,1712487198,12997.824945199995,142.83856506000302,53479.31644704 2024-04-07,10:53:20.000,98,11092181,12885,0,1712487199,12997.845154129995,142.7962702799996,53479.3374084 2024-04-07,10:53:21.000,98,11092205,13005,0,1712487200,12997.804736269994,142.7962702799996,53479.37234400001 2024-04-07,10:53:22.000,98,11092220,12885,0,1712487201,12997.83168150999,142.7751228900015,53479.3374084 2024-04-07,10:53:23.000,98,11092209,13285,0,1712487202,12997.85862675,142.78217202000087,53479.35138264001 2024-04-07,10:53:24.000,98,11092177,13405,0,1712487203,12997.83841782,142.78217202000087,53479.309459920005 2024-04-07,10:53:25.000,98,11092168,13285,0,1712487204,12997.83168150999,142.76807376000215,53479.37234400001 2024-04-07,10:53:26.000,98,11092178,13005,0,1712487205,12997.865363059995,142.7751228900015,53479.3374084 2024-04-07,10:53:27.000,98,11092221,13165,0,1712487206,12997.83168150999,142.78217202000087,53479.407279600004 2024-04-07,10:53:28.000,98,11092152,13445,0,1712487207,12997.85189043999,142.7610246300028,53479.33042128001 2024-04-07,10:53:29.000,98,11092183,13285,0,1712487208,12997.865363059995,142.76807376000215,53479.31644704 2024-04-07,10:53:30.000,98,11092197,13325,0,1712487209,12997.85189043999,142.7610246300028,53479.38631824 2024-04-07,10:53:31.000,98,11092203,13365,0,1712487210,12997.81820889,142.74692637000408,53479.31644704 2024-04-07,10:53:32.000,98,11092184,13125,0,1712487211,12997.83841782,142.71872984999936,53479.39330536 2024-04-07,10:53:33.000,98,11092182,13325,0,1712487212,12997.81820889,142.7610246300028,53479.35138264001 2024-04-07,10:53:34.000,98,11092171,13125,0,1712487213,12997.81147257999,142.76807376000215,53479.35138264001 2024-04-07,10:53:35.000,98,11092181,13125,0,1712487214,12997.79799996,142.76807376000215,53479.36535688 2024-04-07,10:53:36.000,98,11092160,12765,0,1712487215,12997.784527339994,142.7610246300028,53479.37234400001 2024-04-07,10:53:37.000,98,11092210,13165,0,1712487216,12997.7575821,142.78217202000087,53479.39330536 2024-04-07,10:53:38.000,98,11092178,12965,0,1712487217,12997.7575821,142.78217202000087,53479.379331120006 2024-04-07,10:53:39.000,98,11092145,13405,0,1712487218,12997.744109479994,142.7962702799996,53479.407279600004 2024-04-07,10:53:40.000,98,11092189,13165,0,1712487219,12997.77105471999,142.78217202000087,53479.38631824 2024-04-07,10:53:41.000,98,11092170,12845,0,1712487220,12997.7575821,142.7962702799996,53479.39330536 2024-04-07,10:53:42.000,98,11092190,13165,0,1712487221,12997.79126364999,142.8103685399983,53479.38631824 2024-04-07,10:53:43.000,98,11092164,12925,0,1712487222,12997.77779103,142.7751228900015,53479.37234400001 2024-04-07,10:53:44.000,98,11092194,13525,0,1712487223,12997.717164239999,142.76807376000215,53479.34439552 2024-04-07,10:53:45.000,98,11092171,13085,0,1712487224,12997.723900549994,142.78922115000023,53479.37234400001 2024-04-07,10:53:46.000,98,11092222,13165,0,1712487225,12997.717164239999,142.8103685399983,53479.33042128001 2024-04-07,10:53:47.000,98,11092134,13245,0,1712487226,12997.737373169999,142.8244668000043,53479.39330536 2024-04-07,10:53:48.000,98,11092158,13005,0,1712487227,12997.717164239999,142.84561419000238,53479.38631824 2024-04-07,10:53:49.000,98,11092195,13045,0,1712487228,12997.77779103,142.85266332000174,53479.39330536 2024-04-07,10:53:50.000,98,11092170,13125,0,1712487229,12997.7575821,142.8244668000043,53479.309459920005 2024-04-07,10:53:51.000,98,11092189,12965,0,1712487230,12997.73063685999,142.81741766999767,53479.34439552 2024-04-07,10:53:52.000,98,11092211,12925,0,1712487231,12997.73063685999,142.84561419000238,53479.37234400001 2024-04-07,10:53:53.000,98,11092183,13125,0,1712487232,12997.717164239999,142.81741766999767,53479.379331120006 2024-04-07,10:53:54.000,98,11092177,13205,0,1712487233,12997.683482689994,142.83856506000302,53479.41426672 2024-04-07,10:53:55.000,98,11092214,13005,0,1712487234,12997.670010069989,142.84561419000238,53479.358369760004 2024-04-07,10:53:56.000,98,11092223,13365,0,1712487235,12997.670010069989,142.85266332000174,53479.36535688 2024-04-07,10:53:57.000,98,11092163,13005,0,1712487236,12997.683482689994,142.83151593000366,53479.3374084 2024-04-07,10:53:58.000,98,11092211,12925,0,1712487237,12997.696955309999,142.8597124500011,53479.39330536 2024-04-07,10:53:59.000,98,11092178,12765,0,1712487238,12997.71042792999,142.86676158000046,53479.40029248001 2024-04-07,10:54:00.000,98,11092187,12965,0,1712487239,12997.703691619994,142.88085983999918,53479.40029248001 2024-04-07,10:54:01.000,98,11092156,13285,0,1712487240,12997.663273759994,142.86676158000046,53479.38631824 2024-04-07,10:54:02.000,98,11092149,13005,0,1712487241,12997.683482689994,142.85266332000174,53479.38631824 2024-04-07,10:54:03.000,98,11092190,12925,0,1712487242,12997.703691619994,142.86676158000046,53479.358369760004 2024-04-07,10:54:04.000,98,11092194,12885,0,1712487243,12997.703691619994,142.8949580999979,53479.39330536 2024-04-07,10:54:05.000,98,11092198,12765,0,1712487244,12997.69021899999,142.91610549000325,53479.428240960005 2024-04-07,10:54:06.000,98,11092192,13005,0,1712487245,12997.723900549994,142.9231546200026,53479.43522808 2024-04-07,10:54:07.000,98,11092156,12965,0,1712487246,12997.683482689994,142.93020375000197,53479.379331120006 2024-04-07,10:54:08.000,98,11092168,13165,0,1712487247,12997.683482689994,142.9584002699994,53479.36535688 2024-04-07,10:54:09.000,98,11092179,12925,0,1712487248,12997.723900549994,142.95135114000004,53479.407279600004 2024-04-07,10:54:10.000,98,11092189,13085,0,1712487249,12997.737373169999,142.97954766000476,53479.42125384001 2024-04-07,10:54:11.000,98,11092161,13325,0,1712487250,12997.737373169999,142.97954766000476,53479.4422152 2024-04-07,10:54:12.000,98,11092181,13045,0,1712487251,12997.7575821,143.0218424400009,53479.41426672 2024-04-07,10:54:13.000,98,11092132,12445,0,1712487252,12997.723900549994,143.01479331000155,53479.43522808 2024-04-07,10:54:14.000,98,11092178,13005,0,1712487253,12997.71042792999,143.0570880899977,53479.43522808 2024-04-07,10:54:15.000,98,11092169,12765,0,1712487254,12997.75084578999,143.05003895999835,53479.48413792 2024-04-07,10:54:16.000,98,11092190,13085,0,1712487255,12997.744109479994,143.08528461000242,53479.43522808 2024-04-07,10:54:17.000,98,11092158,13005,0,1712487256,12997.77779103,143.08528461000242,53479.47016368001 2024-04-07,10:54:18.000,98,11092209,12885,0,1712487257,12997.784527339994,143.06413722000434,53479.44920232001 2024-04-07,10:54:19.000,98,11092176,12965,0,1712487258,12997.79126364999,143.06413722000434,53479.44920232001 2024-04-07,10:54:20.000,98,11092119,12805,0,1712487259,12997.804736269994,143.09938287000114,53479.44920232001 2024-04-07,10:54:21.000,98,11092178,13405,0,1712487260,12997.81147257999,143.06413722000434,53479.4422152 2024-04-07,10:54:22.000,98,11092187,12805,0,1712487261,12997.804736269994,143.03594069999963,53479.46317656 2024-04-07,10:54:23.000,98,11092146,13205,0,1712487262,12997.77779103,143.06413722000434,53479.46317656 2024-04-07,10:54:24.000,98,11092190,13165,0,1712487263,12997.83168150999,143.042989829999,53479.477150800005 2024-04-07,10:54:25.000,98,11092173,12805,0,1712487264,12997.824945199995,143.06413722000434,53479.49112504 2024-04-07,10:54:26.000,98,11092141,12805,0,1712487265,12997.83168150999,142.99364592000347,53479.48413792 2024-04-07,10:54:27.000,98,11092169,13045,0,1712487266,12997.845154129995,142.97249852999812,53479.477150800005 2024-04-07,10:54:28.000,98,11092178,13005,0,1712487267,12997.87883568,142.9584002699994,53479.49112504 2024-04-07,10:54:29.000,98,11092136,12965,0,1712487268,12997.925989849995,142.93725288000132,53479.547022000006 2024-04-07,10:54:30.000,98,11092192,13325,0,1712487269,12997.925989849995,142.86676158000046,53479.44920232001 2024-04-07,10:54:31.000,98,11092200,13125,0,1712487270,12997.89230829999,142.8597124500011,53479.477150800005 2024-04-07,10:54:32.000,98,11092195,12965,0,1712487271,12997.946198779995,142.81741766999767,53479.45618944 2024-04-07,10:54:33.000,98,11092162,13045,0,1712487272,12997.97988033,142.7751228900015,53479.477150800005 2024-04-07,10:54:34.000,98,11092197,12965,0,1712487273,12997.97988033,142.73987724000472,53479.47016368001 2024-04-07,10:54:35.000,98,11092118,13125,0,1712487274,12997.966407709995,142.6764350700032,53479.49112504 2024-04-07,10:54:36.000,98,11092189,12845,0,1712487275,12998.027034499995,142.66938594000385,53479.526060640004 2024-04-07,10:54:37.000,98,11092143,12885,0,1712487276,12997.966407709995,142.63414028999978,53479.48413792 2024-04-07,10:54:38.000,98,11092189,13045,0,1712487277,12997.986616639995,142.59889464000298,53479.477150800005 2024-04-07,10:54:39.000,98,11092179,13205,0,1712487278,12998.00008926,142.59889464000298,53479.48413792 2024-04-07,10:54:40.000,98,11092185,13285,0,1712487279,12998.006825569995,142.5636489899989,53479.48413792 2024-04-07,10:54:41.000,98,11092182,13525,0,1712487280,12997.986616639995,142.5777472500049,53479.428240960005 2024-04-07,10:54:42.000,98,11092149,12965,0,1712487281,12997.97988033,142.5777472500049,53479.50509928 2024-04-07,10:54:43.000,98,11092170,13285,0,1712487282,12997.99335294999,142.5777472500049,53479.47016368001 2024-04-07,10:54:44.000,98,11092174,13285,0,1712487283,12997.966407709995,142.53545247000147,53479.45618944 2024-04-07,10:54:45.000,98,11092237,13085,0,1712487284,12997.9596714,142.55659985999955,53479.51907352001 2024-04-07,10:54:46.000,98,11092138,13125,0,1712487285,12997.91925354,142.58479638000426,53479.49811216001 2024-04-07,10:54:47.000,98,11092171,12965,0,1712487286,12997.93946247,142.52840334000211,53479.54003488001 2024-04-07,10:54:48.000,98,11092166,12925,0,1712487287,12997.91251722999,142.58479638000426,53479.477150800005 2024-04-07,10:54:49.000,98,11092150,12925,0,1712487288,12997.91251722999,142.58479638000426,53479.49112504 2024-04-07,10:54:50.000,98,11092211,12925,0,1712487289,12997.87883568,142.58479638000426,53479.49112504 2024-04-07,10:54:51.000,98,11092162,12965,0,1712487290,12997.87883568,142.59889464000298,53479.51907352001 2024-04-07,10:54:52.000,98,11092217,13085,0,1712487291,12997.89230829999,142.6129929000017,53479.54003488001 2024-04-07,10:54:53.000,98,11092197,13085,0,1712487292,12997.865363059995,142.62709116000042,53479.5120864 2024-04-07,10:54:54.000,98,11092240,13085,0,1712487293,12997.85189043999,142.6482385499985,53479.53304776 2024-04-07,10:54:55.000,98,11092181,13005,0,1712487294,12997.81147257999,142.6129929000017,53479.49811216001 2024-04-07,10:54:56.000,98,11092207,13285,0,1712487295,12997.81147257999,142.6623368100045,53479.48413792 2024-04-07,10:54:57.000,98,11092170,13285,0,1712487296,12997.77779103,142.68348420000257,53479.53304776 2024-04-07,10:54:58.000,98,11092150,12765,0,1712487297,12997.723900549994,142.6764350700032,53479.49811216001 2024-04-07,10:54:59.000,98,11092155,12965,0,1712487298,12997.717164239999,142.62709116000042,53479.55400912 2024-04-07,10:55:00.000,98,11092145,13525,0,1712487299,12997.656537449999,142.6482385499985,53479.51907352001 2024-04-07,10:55:01.000,98,11092174,13205,0,1712487300,12997.616119589999,142.59184551000362,53479.48413792 2024-04-07,10:55:02.000,98,11092202,13165,0,1712487301,12997.609383279989,142.5777472500049,53479.47016368001 2024-04-07,10:55:03.000,98,11092173,13045,0,1712487302,12997.616119589999,142.59889464000298,53479.49112504 2024-04-07,10:55:04.000,98,11092216,13285,0,1712487303,12997.589174349989,142.55659985999955,53479.45618944 2024-04-07,10:55:05.000,98,11092198,13245,0,1712487304,12997.548756489989,142.52840334000211,53479.45618944 2024-04-07,10:55:06.000,98,11092201,13485,0,1712487305,12997.575701729998,142.52135421000276,53479.477150800005 2024-04-07,10:55:07.000,98,11092162,13285,0,1712487306,12997.568965419989,142.48610855999868,53479.46317656 2024-04-07,10:55:08.000,98,11092197,13205,0,1712487307,12997.555492799998,142.45791204000125,53479.48413792 2024-04-07,10:55:09.000,98,11092166,12965,0,1712487308,12997.501602319993,142.39446986999974,53479.428240960005 2024-04-07,10:55:10.000,98,11092206,13205,0,1712487309,12997.515074939998,142.38037161000102,53479.42125384001 2024-04-07,10:55:11.000,98,11092137,13245,0,1712487310,12997.508338629988,142.3662733500023,53479.407279600004 2024-04-07,10:55:12.000,98,11092192,13405,0,1712487311,12997.481393389993,142.3662733500023,53479.42125384001 2024-04-07,10:55:13.000,98,11092195,13405,0,1712487312,12997.494866009998,142.33807683000487,53479.40029248001 2024-04-07,10:55:14.000,98,11092161,13325,0,1712487313,12997.461184459993,142.30988031000015,53479.39330536 2024-04-07,10:55:15.000,98,11092198,13085,0,1712487314,12997.427502909988,142.28873292000208,53479.379331120006 2024-04-07,10:55:16.000,98,11092205,13285,0,1712487315,12997.393821359998,142.28168379000272,53479.39330536 2024-04-07,10:55:17.000,98,11092168,13125,0,1712487316,12997.387085050002,142.29578205000143,53479.40029248001 2024-04-07,10:55:18.000,98,11092181,12925,0,1712487317,12997.333194569997,142.24643813999865,53479.33042128001 2024-04-07,10:55:19.000,98,11092187,12805,0,1712487318,12997.333194569997,142.29578205000143,53479.37234400001 2024-04-07,10:55:20.000,98,11092198,13285,0,1712487319,12997.292776709997,142.32397856999887,53479.37234400001 2024-04-07,10:55:21.000,98,11092194,13045,0,1712487320,12997.218677299992,142.34512596000422,53479.33042128001 2024-04-07,10:55:22.000,98,11092213,13125,0,1712487321,12997.252358849997,142.33807683000487,53479.29548568 2024-04-07,10:55:23.000,98,11092191,12885,0,1712487322,12997.184995750002,142.4015189999991,53479.28151144001 2024-04-07,10:55:24.000,98,11092231,13005,0,1712487323,12997.158050509992,142.4297155200038,53479.34439552 2024-04-07,10:55:25.000,98,11092183,12925,0,1712487324,12997.158050509992,142.43676465000317,53479.32343416 2024-04-07,10:55:26.000,98,11092171,13365,0,1712487325,12997.124368960001,142.47905942999932,53479.30247280001 2024-04-07,10:55:27.000,98,11092165,13245,0,1712487326,12997.104160030001,142.50725595000404,53479.30247280001 2024-04-07,10:55:28.000,98,11092222,12765,0,1712487327,12997.110896339997,142.50020682000468,53479.28849856 2024-04-07,10:55:29.000,98,11092197,13405,0,1712487328,12997.117632649992,142.5143050800034,53479.239588720004 2024-04-07,10:55:30.000,98,11092223,13405,0,1712487329,12997.083951100001,142.5636489899989,53479.25356296001 2024-04-07,10:55:31.000,98,11092207,13445,0,1712487330,12997.097423719992,142.5495507300002,53479.2675372 2024-04-07,10:55:32.000,98,11092195,13085,0,1712487331,12997.131105269997,142.5495507300002,53479.2675372 2024-04-07,10:55:33.000,98,11092229,12965,0,1712487332,12997.083951100001,142.5636489899989,53479.28849856 2024-04-07,10:55:34.000,98,11092181,13005,0,1712487333,12997.131105269997,142.55659985999955,53479.309459920005 2024-04-07,10:55:35.000,98,11092192,13125,0,1712487334,12997.070478479996,142.53545247000147,53479.28151144001 2024-04-07,10:55:36.000,98,11092192,13085,0,1712487335,12997.124368960001,142.57069811999827,53479.29548568 2024-04-07,10:55:37.000,98,11092204,13285,0,1712487336,12997.104160030001,142.57069811999827,53479.239588720004 2024-04-07,10:55:38.000,98,11092198,13125,0,1712487337,12997.104160030001,142.58479638000426,53479.29548568 2024-04-07,10:55:39.000,98,11092229,12965,0,1712487338,12997.083951100001,142.5495507300002,53479.309459920005 2024-04-07,10:55:40.000,98,11092165,13365,0,1712487339,12997.097423719992,142.55659985999955,53479.28151144001 2024-04-07,10:55:41.000,98,11092263,13485,0,1712487340,12997.050269549996,142.5636489899989,53479.2675372 2024-04-07,10:55:42.000,98,11092193,13245,0,1712487341,12997.057005859991,142.52840334000211,53479.27452432 2024-04-07,10:55:43.000,98,11092205,13325,0,1712487342,12997.057005859991,142.5777472500049,53479.31644704 2024-04-07,10:55:44.000,98,11092191,12925,0,1712487343,12997.030060619996,142.5495507300002,53479.260550080005 2024-04-07,10:55:45.000,98,11092202,13165,0,1712487344,12996.989642759996,142.54250160000083,53479.25356296001 2024-04-07,10:55:46.000,98,11092196,12765,0,1712487345,12997.003115380001,142.57069811999827,53479.309459920005 2024-04-07,10:55:47.000,98,11092225,13205,0,1712487346,12996.989642759996,142.54250160000083,53479.28849856 2024-04-07,10:55:48.000,98,11092201,13205,0,1712487347,12997.009851689996,142.5495507300002,53479.260550080005 2024-04-07,10:55:49.000,98,11092257,12805,0,1712487348,12997.009851689996,142.5495507300002,53479.260550080005 2024-04-07,10:55:50.000,98,11092209,12965,0,1712487349,12997.023324310001,142.5636489899989,53479.22561448 2024-04-07,10:55:51.000,98,11092239,13165,0,1712487350,12996.98290645,142.5636489899989,53479.23260160001 2024-04-07,10:55:52.000,98,11092216,13085,0,1712487351,12996.969433829996,142.60594377000234,53479.260550080005 2024-04-07,10:55:53.000,98,11092219,13205,0,1712487352,12996.976170139991,142.6482385499985,53479.24657584 2024-04-07,10:55:54.000,98,11092210,13605,0,1712487353,12996.92227966,142.64118941999914,53479.20465312001 2024-04-07,10:55:55.000,98,11092188,13525,0,1712487354,12996.949224899996,142.66938594000385,53479.22561448 2024-04-07,10:55:56.000,98,11092218,13205,0,1712487355,12996.929015969996,142.66938594000385,53479.24657584 2024-04-07,10:55:57.000,98,11092217,13685,0,1712487356,12996.969433829996,142.71168072,53479.21862736 2024-04-07,10:55:58.000,98,11092231,13205,0,1712487357,12996.989642759996,142.70463159000064,53479.2675372 2024-04-07,10:55:59.000,98,11092172,13605,0,1712487358,12997.023324310001,142.70463159000064,53479.29548568 2024-04-07,10:56:00.000,98,11092161,13125,0,1712487359,12997.057005859991,142.7610246300028,53479.27452432 2024-04-07,10:56:01.000,98,11092177,13045,0,1712487360,12997.083951100001,142.7751228900015,53479.31644704 2024-04-07,10:56:02.000,98,11092228,13165,0,1712487361,12997.158050509992,142.7610246300028,53479.21862736 2024-04-07,10:56:03.000,98,11092181,12885,0,1712487362,12997.211940989997,142.75397550000343,53479.239588720004 2024-04-07,10:56:04.000,98,11092197,12925,0,1712487363,12997.232149919997,142.74692637000408,53479.29548568 2024-04-07,10:56:05.000,98,11092201,13285,0,1712487364,12997.238886229992,142.73282810999808,53479.309459920005 2024-04-07,10:56:06.000,98,11092204,13325,0,1712487365,12997.326458260002,142.76807376000215,53479.309459920005 2024-04-07,10:56:07.000,98,11092231,13285,0,1712487366,12997.339930879993,142.7610246300028,53479.36535688 2024-04-07,10:56:08.000,98,11092220,13765,0,1712487367,12997.393821359998,142.7751228900015,53479.32343416 2024-04-07,10:56:09.000,98,11092148,13685,0,1712487368,12997.427502909988,142.78922115000023,53479.40029248001 2024-04-07,10:56:10.000,98,11092200,13405,0,1712487369,12997.474657079998,142.78922115000023,53479.379331120006 2024-04-07,10:56:11.000,98,11092171,13245,0,1712487370,12997.568965419989,142.72577897999872,53479.34439552 2024-04-07,10:56:12.000,98,11092231,12965,0,1712487371,12997.542020179993,142.76807376000215,53479.43522808 2024-04-07,10:56:13.000,98,11092201,13165,0,1712487372,12997.622855899994,142.71872984999936,53479.46317656 2024-04-07,10:56:14.000,98,11092207,13445,0,1712487373,12997.643064829994,142.71872984999936,53479.46317656 2024-04-07,10:56:15.000,98,11092166,13285,0,1712487374,12997.696955309999,142.6482385499985,53479.49112504 2024-04-07,10:56:16.000,98,11092180,13325,0,1712487375,12997.723900549994,142.63414028999978,53479.43522808 2024-04-07,10:56:17.000,98,11092205,13445,0,1712487376,12997.73063685999,142.63414028999978,53479.47016368001 2024-04-07,10:56:18.000,98,11092174,13445,0,1712487377,12997.77105471999,142.60594377000234,53479.477150800005 2024-04-07,10:56:19.000,98,11092164,13365,0,1712487378,12997.79126364999,142.59184551000362,53479.5819576 2024-04-07,10:56:20.000,98,11092189,13325,0,1712487379,12997.824945199995,142.57069811999827,53479.50509928 2024-04-07,10:56:21.000,98,11092168,13205,0,1712487380,12997.81147257999,142.57069811999827,53479.526060640004 2024-04-07,10:56:22.000,98,11092164,13245,0,1712487381,12997.83841782,142.53545247000147,53479.56099624 2024-04-07,10:56:23.000,98,11092215,13285,0,1712487382,12997.83168150999,142.49315768999804,53479.56798336001 2024-04-07,10:56:24.000,98,11092193,13285,0,1712487383,12997.85189043999,142.50020682000468,53479.58894472001 2024-04-07,10:56:25.000,98,11092137,13005,0,1712487384,12997.87209936999,142.45791204000125,53479.6518288 2024-04-07,10:56:26.000,98,11092166,12925,0,1712487385,12997.925989849995,142.44381378000253,53479.70073864 2024-04-07,10:56:27.000,98,11092193,13125,0,1712487386,12997.93946247,142.47201029999997,53479.65881592 2024-04-07,10:56:28.000,98,11092140,13125,0,1712487387,12997.89230829999,142.4508629100019,53479.68676440001 2024-04-07,10:56:29.000,98,11092191,13125,0,1712487388,12997.925989849995,142.45791204000125,53479.70073864 2024-04-07,10:56:30.000,98,11092216,13245,0,1712487389,12997.91251722999,142.47201029999997,53479.77759696 2024-04-07,10:56:31.000,98,11092183,12925,0,1712487390,12997.89230829999,142.49315768999804,53479.74964848 2024-04-07,10:56:32.000,98,11092203,13045,0,1712487391,12997.91925354,142.54250160000083,53479.763622720006 2024-04-07,10:56:33.000,98,11092168,13285,0,1712487392,12997.89230829999,142.59184551000362,53479.77060984 2024-04-07,10:56:34.000,98,11092170,12925,0,1712487393,12997.885571989995,142.63414028999978,53479.78458408001 2024-04-07,10:56:35.000,98,11092182,13005,0,1712487394,12997.83841782,142.66938594000385,53479.8265068 2024-04-07,10:56:36.000,98,11092235,13285,0,1712487395,12997.865363059995,142.69758246000129,53479.78458408001 2024-04-07,10:56:37.000,98,11092097,12885,0,1712487396,12997.81147257999,142.75397550000343,53479.77759696 2024-04-07,10:56:38.000,98,11092179,12925,0,1712487397,12997.85189043999,142.7962702799996,53479.80554544001 2024-04-07,10:56:39.000,98,11092128,13085,0,1712487398,12997.83841782,142.84561419000238,53479.87541664001 2024-04-07,10:56:40.000,98,11092147,13045,0,1712487399,12997.83168150999,142.86676158000046,53479.896378 2024-04-07,10:56:41.000,98,11092208,12925,0,1712487400,12997.79126364999,142.90200723000453,53479.861442400004 2024-04-07,10:56:42.000,98,11092149,13045,0,1712487401,12997.81820889,142.93725288000132,53479.87541664001 2024-04-07,10:56:43.000,98,11092178,13085,0,1712487402,12997.85189043999,142.99364592000347,53479.91733936 2024-04-07,10:56:44.000,98,11092177,13005,0,1712487403,12997.824945199995,143.02889157000027,53479.896378 2024-04-07,10:56:45.000,98,11092135,13365,0,1712487404,12997.87883568,143.02889157000027,53479.896378 2024-04-07,10:56:46.000,98,11092158,13605,0,1712487405,12997.87883568,143.08528461000242,53479.910352240004 2024-04-07,10:56:47.000,98,11092189,13205,0,1712487406,12997.93272615999,143.0711863500037,53479.931313600006 2024-04-07,10:56:48.000,98,11092204,13365,0,1712487407,12997.9596714,143.1064320000005,53479.97323632001 2024-04-07,10:56:49.000,98,11092209,13125,0,1712487408,12998.006825569995,143.1064320000005,53480.00817192 2024-04-07,10:56:50.000,98,11092191,12765,0,1712487409,12998.04050712,143.1064320000005,53479.99419768 2024-04-07,10:56:51.000,98,11092136,12885,0,1712487410,12998.027034499995,143.13462851999793,53479.980223440005 2024-04-07,10:56:52.000,98,11092187,13005,0,1712487411,12998.087661289996,143.14872678000393,53480.04310752001 2024-04-07,10:56:53.000,98,11092132,12765,0,1712487412,12998.14155177,143.12757938999857,53480.01515904 2024-04-07,10:56:54.000,98,11092186,13205,0,1712487413,12998.195442249991,143.14167765000457,53480.029133280004 2024-04-07,10:56:55.000,98,11092153,13165,0,1712487414,12998.249332729996,143.15577591000329,53480.06406888 2024-04-07,10:56:56.000,98,11092213,13045,0,1712487415,12998.336904759992,143.14167765000457,53480.11996584001 2024-04-07,10:56:57.000,98,11092135,12925,0,1712487416,12998.343641070001,143.17692330000136,53480.11297872 2024-04-07,10:56:58.000,98,11092170,13205,0,1712487417,12998.363850000002,143.15577591000329,53480.099004480006 2024-04-07,10:56:59.000,98,11092107,13245,0,1712487418,12998.464894650002,143.169874170002,53480.11996584001 2024-04-07,10:57:00.000,98,11092158,13205,0,1712487419,12998.512048819997,143.169874170002,53480.147914320005 2024-04-07,10:57:01.000,98,11092178,13125,0,1712487420,12998.525521440002,143.13462851999793,53480.20381128 2024-04-07,10:57:02.000,98,11092165,13085,0,1712487421,12998.579411919993,143.14167765000457,53480.217785520006 2024-04-07,10:57:03.000,98,11092189,13005,0,1712487422,12998.660247639993,143.14167765000457,53480.21079840001 2024-04-07,10:57:04.000,98,11092162,13085,0,1712487423,12998.707401809988,143.14167765000457,53480.25970824001 2024-04-07,10:57:05.000,98,11092181,13205,0,1712487424,12998.774764909998,143.13462851999793,53480.28765672001 2024-04-07,10:57:06.000,98,11092136,13325,0,1712487425,12998.801710149994,143.1205302599992,53480.30861808001 2024-04-07,10:57:07.000,98,11092172,13285,0,1712487426,12998.815182769999,143.14167765000457,53480.30861808001 2024-04-07,10:57:08.000,98,11092184,13365,0,1712487427,12998.869073249989,143.1205302599992,53480.32957944 2024-04-07,10:57:09.000,98,11092167,13005,0,1712487428,12998.875809559999,143.15577591000329,53480.385476400006 2024-04-07,10:57:10.000,98,11092185,13365,0,1712487429,12998.922963729994,143.17692330000136,53480.44836048 2024-04-07,10:57:11.000,98,11092153,13125,0,1712487430,12998.943172659994,143.19102156000008,53480.420412 2024-04-07,10:57:12.000,98,11092156,12965,0,1712487431,12998.956645279999,143.18397243000072,53480.44836048 2024-04-07,10:57:13.000,98,11092179,13245,0,1712487432,12998.97685421,143.21216894999816,53480.44836048 2024-04-07,10:57:14.000,98,11092169,12925,0,1712487433,12999.01053575999,143.2051198199988,53480.45534760001 2024-04-07,10:57:15.000,98,11092184,12925,0,1712487434,12999.037481,143.169874170002,53480.47630896001 2024-04-07,10:57:16.000,98,11092235,13405,0,1712487435,12999.07789886,143.169874170002,53480.50425744001 2024-04-07,10:57:17.000,98,11092232,13245,0,1712487436,12999.09137147999,143.19807068999944,53480.56714152 2024-04-07,10:57:18.000,98,11092228,13205,0,1712487437,12999.104844099995,143.14872678000393,53480.56714152 2024-04-07,10:57:19.000,98,11092177,13125,0,1712487438,12999.13178933999,143.14872678000393,53480.650986960005 2024-04-07,10:57:20.000,98,11092199,13565,0,1712487439,12999.15199826999,143.06413722000434,53480.62303848001 2024-04-07,10:57:21.000,98,11092204,13085,0,1712487440,12999.17894351,143.042989829999,53480.6300256 2024-04-07,10:57:22.000,98,11092199,13005,0,1712487441,12999.17894351,143.01479331000155,53480.71387104001 2024-04-07,10:57:23.000,98,11092171,13085,0,1712487442,12999.19241612999,142.97249852999812,53480.6649612 2024-04-07,10:57:24.000,98,11092208,13285,0,1712487443,12999.21262505999,142.93020375000197,53480.68592256 2024-04-07,10:57:25.000,98,11092176,13045,0,1712487444,12999.23283398999,142.90200723000453,53480.699896800004 2024-04-07,10:57:26.000,98,11092208,13165,0,1712487445,12999.19915244,142.88085983999918,53480.699896800004 2024-04-07,10:57:27.000,98,11092149,13125,0,1712487446,12999.25304291999,142.8244668000043,53480.748806640004 2024-04-07,10:57:28.000,98,11092246,12965,0,1712487447,12999.19241612999,142.8244668000043,53480.699896800004 2024-04-07,10:57:29.000,98,11092232,13285,0,1712487448,12999.205888749995,142.7610246300028,53480.70688392 2024-04-07,10:57:30.000,98,11092177,13005,0,1712487449,12999.21936137,142.69053333000193,53480.67893544 2024-04-07,10:57:31.000,98,11092204,13085,0,1712487450,12999.11831672,142.66938594000385,53480.65797408 2024-04-07,10:57:32.000,98,11092182,13205,0,1712487451,12999.15199826999,142.59889464000298,53480.69290968001 2024-04-07,10:57:33.000,98,11092174,13085,0,1712487452,12999.13178933999,142.59889464000298,53480.74181952001 2024-04-07,10:57:34.000,98,11092226,13005,0,1712487453,12999.104844099995,142.52840334000211,53480.748806640004 2024-04-07,10:57:35.000,98,11092238,13245,0,1712487454,12999.084635169995,142.47905942999932,53480.7348324 2024-04-07,10:57:36.000,98,11092172,13085,0,1712487455,12999.064426239995,142.43676465000317,53480.81169072001 2024-04-07,10:57:37.000,98,11092190,13445,0,1712487456,12998.99706314,142.43676465000317,53480.7348324 2024-04-07,10:57:38.000,98,11092219,12925,0,1712487457,12999.01053575999,142.42266639000445,53480.7348324 2024-04-07,10:57:39.000,98,11092191,12925,0,1712487458,12998.99032682999,142.38037161000102,53480.748806640004 2024-04-07,10:57:40.000,98,11092196,12725,0,1712487459,12998.936436349999,142.38037161000102,53480.720858160006 2024-04-07,10:57:41.000,98,11092219,12925,0,1712487460,12998.88928217999,142.38037161000102,53480.70688392 2024-04-07,10:57:42.000,98,11092145,13125,0,1712487461,12998.842128009994,142.3662733500023,53480.72784528 2024-04-07,10:57:43.000,98,11092226,13285,0,1712487462,12998.835391699999,142.34512596000422,53480.720858160006 2024-04-07,10:57:44.000,98,11092197,13125,0,1712487463,12998.801710149994,142.38037161000102,53480.720858160006 2024-04-07,10:57:45.000,98,11092223,13245,0,1712487464,12998.788237529989,142.38037161000102,53480.75579376 2024-04-07,10:57:46.000,98,11092223,13365,0,1712487465,12998.707401809988,142.39446986999974,53480.69290968001 2024-04-07,10:57:47.000,98,11092231,13085,0,1712487466,12998.687192879988,142.40856812999846,53480.748806640004 2024-04-07,10:57:48.000,98,11092209,13045,0,1712487467,12998.741083359993,142.41561725999782,53480.7348324 2024-04-07,10:57:49.000,98,11092209,13045,0,1712487468,12998.693929189998,142.42266639000445,53480.7348324 2024-04-07,10:57:50.000,98,11092203,12885,0,1712487469,12998.707401809988,142.4297155200038,53480.6649612 2024-04-07,10:57:51.000,98,11092165,13245,0,1712487470,12998.666983949988,142.43676465000317,53480.6649612 2024-04-07,10:57:52.000,98,11092208,13005,0,1712487471,12998.680456569993,142.44381378000253,53480.650986960005 2024-04-07,10:57:53.000,98,11092194,13125,0,1712487472,12998.653511329998,142.44381378000253,53480.699896800004 2024-04-07,10:57:54.000,98,11092186,13085,0,1712487473,12998.680456569993,142.4508629100019,53480.7348324 2024-04-07,10:57:55.000,98,11092238,12885,0,1712487474,12998.687192879988,142.44381378000253,53480.720858160006 2024-04-07,10:57:56.000,98,11092214,12965,0,1712487475,12998.707401809988,142.4297155200038,53480.720858160006 2024-04-07,10:57:57.000,98,11092191,13285,0,1712487476,12998.714138119998,142.45791204000125,53480.720858160006 2024-04-07,10:57:58.000,98,11092152,12925,0,1712487477,12998.680456569993,142.47905942999932,53480.650986960005 2024-04-07,10:57:59.000,98,11092192,13005,0,1712487478,12998.646775019988,142.47905942999932,53480.67893544 2024-04-07,10:58:00.000,98,11092215,13285,0,1712487479,12998.660247639993,142.48610855999868,53480.65797408 2024-04-07,10:58:01.000,98,11092136,12965,0,1712487480,12998.653511329998,142.47905942999932,53480.68592256 2024-04-07,10:58:02.000,98,11092187,12765,0,1712487481,12998.673720259998,142.4508629100019,53480.67194832001 2024-04-07,10:58:03.000,98,11092187,12885,0,1712487482,12998.666983949988,142.47905942999932,53480.720858160006 2024-04-07,10:58:04.000,98,11092194,13125,0,1712487483,12998.640038709993,142.45791204000125,53480.68592256 2024-04-07,10:58:05.000,98,11092227,13005,0,1712487484,12998.606357160003,142.43676465000317,53480.72784528 2024-04-07,10:58:06.000,98,11092222,13045,0,1712487485,12998.646775019988,142.4508629100019,53480.71387104001 2024-04-07,10:58:07.000,98,11092187,13245,0,1712487486,12998.619829779993,142.50725595000404,53480.699896800004 2024-04-07,10:58:08.000,98,11092217,12965,0,1712487487,12998.599620849993,142.49315768999804,53480.69290968001 2024-04-07,10:58:09.000,98,11092219,13005,0,1712487488,12998.640038709993,142.47905942999932,53480.7348324 2024-04-07,10:58:10.000,98,11092197,13245,0,1712487489,12998.653511329998,142.54250160000083,53480.72784528 2024-04-07,10:58:11.000,98,11092190,13005,0,1712487490,12998.653511329998,142.52840334000211,53480.72784528 2024-04-07,10:58:12.000,98,11092194,13525,0,1712487491,12998.653511329998,142.57069811999827,53480.79072936001 2024-04-07,10:58:13.000,98,11092230,13085,0,1712487492,12998.673720259998,142.5777472500049,53480.82566496 2024-04-07,10:58:14.000,98,11092181,13165,0,1712487493,12998.734347049998,142.59889464000298,53480.867587680004 2024-04-07,10:58:15.000,98,11092155,12805,0,1712487494,12998.714138119998,142.60594377000234,53480.8047036 2024-04-07,10:58:16.000,98,11092195,13005,0,1712487495,12998.741083359993,142.64118941999914,53480.83963920001 2024-04-07,10:58:17.000,98,11092165,12925,0,1712487496,12998.747819669989,142.69758246000129,53480.82566496 2024-04-07,10:58:18.000,98,11092203,13245,0,1712487497,12998.741083359993,142.69758246000129,53480.78374224 2024-04-07,10:58:19.000,98,11092205,12925,0,1712487498,12998.774764909998,142.73282810999808,53480.82566496 2024-04-07,10:58:20.000,98,11092181,13165,0,1712487499,12998.788237529989,142.75397550000343,53480.84662632 2024-04-07,10:58:21.000,98,11092169,12845,0,1712487500,12998.781501219994,142.7962702799996,53480.85361344 2024-04-07,10:58:22.000,98,11092211,13005,0,1712487501,12998.808446459989,142.83856506000302,53480.8745748 2024-04-07,10:58:23.000,98,11092176,13365,0,1712487502,12998.801710149994,142.9090563600039,53480.90951040001 2024-04-07,10:58:24.000,98,11092165,13445,0,1712487503,12998.801710149994,142.93725288000132,53480.88156192001 2024-04-07,10:58:25.000,98,11092194,13125,0,1712487504,12998.815182769999,143.0077441800022,53480.86060056001 2024-04-07,10:58:26.000,98,11092177,12885,0,1712487505,12998.842128009994,143.05003895999835,53480.867587680004 2024-04-07,10:58:27.000,98,11092201,13085,0,1712487506,12998.88928217999,143.08528461000242,53480.916497520004 2024-04-07,10:58:28.000,98,11092198,13445,0,1712487507,12998.882545869994,143.14167765000457,53480.96540736 2024-04-07,10:58:29.000,98,11092202,12965,0,1712487508,12998.902754799994,143.16282504000264,53480.97938160001 2024-04-07,10:58:30.000,98,11092162,12965,0,1712487509,12998.922963729994,143.17692330000136,53480.97938160001 2024-04-07,10:58:31.000,98,11092172,12925,0,1712487510,12998.956645279999,143.24036547000287,53480.97938160001 2024-04-07,10:58:32.000,98,11092155,13005,0,1712487511,12998.97685421,143.2685619900003,53481.035278560004 2024-04-07,10:58:33.000,98,11092181,13205,0,1712487512,12998.983590519994,143.28266024999903,53480.99335584 2024-04-07,10:58:34.000,98,11092192,13165,0,1712487513,12998.99032682999,143.29675850999774,53481.04925280001 2024-04-07,10:58:35.000,98,11092203,13085,0,1712487514,12999.07116254999,143.33200416000182,53481.035278560004 2024-04-07,10:58:36.000,98,11092164,13365,0,1712487515,12999.09810779,143.32495503000246,53481.105149760006 2024-04-07,10:58:37.000,98,11092187,12845,0,1712487516,12999.15199826999,143.32495503000246,53481.09117552 2024-04-07,10:58:38.000,98,11092195,12885,0,1712487517,12999.185679819995,143.3179059000031,53481.119124 2024-04-07,10:58:39.000,98,11092189,12845,0,1712487518,12999.21262505999,143.33200416000182,53481.119124 2024-04-07,10:58:40.000,98,11092218,12925,0,1712487519,12999.25304291999,143.3531515499999,53481.12611112001 2024-04-07,10:58:41.000,98,11092186,13085,0,1712487520,12999.286724469996,143.3179059000031,53481.09117552 2024-04-07,10:58:42.000,98,11092179,13085,0,1712487521,12999.347351259996,143.29675850999774,53481.14707248001 2024-04-07,10:58:43.000,98,11092167,12965,0,1712487522,12999.38103281,143.26151286000095,53481.19598232001 2024-04-07,10:58:44.000,98,11092204,13125,0,1712487523,12999.421450670001,143.21216894999816,53481.202969440004 2024-04-07,10:58:45.000,98,11092215,13005,0,1712487524,12999.434923289991,143.21216894999816,53481.23790504 2024-04-07,10:58:46.000,98,11092190,13125,0,1712487525,12999.502286390001,143.19102156000008,53481.23790504 2024-04-07,10:58:47.000,98,11092166,13165,0,1712487526,12999.529231629997,143.14167765000457,53481.26585352001 2024-04-07,10:58:48.000,98,11092150,13365,0,1712487527,12999.576385799992,143.15577591000329,53481.24489216001 2024-04-07,10:58:49.000,98,11092149,13285,0,1712487528,12999.610067349997,143.11348112999985,53481.26585352001 2024-04-07,10:58:50.000,98,11092166,13045,0,1712487529,12999.643748900002,143.09233374000178,53481.33572472 2024-04-07,10:58:51.000,98,11092171,12885,0,1712487530,12999.650485209997,143.08528461000242,53481.30078912 2024-04-07,10:58:52.000,98,11092202,13085,0,1712487531,12999.677430449992,143.042989829999,53481.30777624 2024-04-07,10:58:53.000,98,11092166,13285,0,1712487532,12999.744793550002,143.0218424400009,53481.28681488 2024-04-07,10:58:54.000,98,11092218,13085,0,1712487533,12999.744793550002,142.96544939999876,53481.31476336001 2024-04-07,10:58:55.000,98,11092164,12965,0,1712487534,12999.731320929997,142.97249852999812,53481.33572472 2024-04-07,10:58:56.000,98,11092203,13045,0,1712487535,12999.717848309992,142.95135114000004,53481.41258304001 2024-04-07,10:58:57.000,98,11092184,13245,0,1712487536,12999.717848309992,142.96544939999876,53481.391621680006 2024-04-07,10:58:58.000,98,11092166,13045,0,1712487537,12999.765002480002,142.9584002699994,53481.36367320001 2024-04-07,10:58:59.000,98,11092179,12845,0,1712487538,12999.724584620002,142.93725288000132,53481.37764744 2024-04-07,10:59:00.000,98,11092147,13045,0,1712487539,12999.724584620002,142.94430201000068,53481.33572472 2024-04-07,10:59:01.000,98,11092230,13245,0,1712487540,12999.738057239992,142.9231546200026,53481.34271184001 2024-04-07,10:59:02.000,98,11092200,12885,0,1712487541,12999.744793550002,142.91610549000325,53481.391621680006 2024-04-07,10:59:03.000,98,11092176,13485,0,1712487542,12999.724584620002,142.91610549000325,53481.34969896 2024-04-07,10:59:04.000,98,11092139,13005,0,1712487543,12999.724584620002,142.91610549000325,53481.36367320001 2024-04-07,10:59:05.000,98,11092188,13245,0,1712487544,12999.724584620002,142.93020375000197,53481.34969896 2024-04-07,10:59:06.000,98,11092177,13285,0,1712487545,12999.751529859997,142.9231546200026,53481.34271184001 2024-04-07,10:59:07.000,98,11092178,13285,0,1712487546,12999.724584620002,142.88790896999853,53481.34969896 2024-04-07,10:59:08.000,98,11092165,13605,0,1712487547,12999.697639379992,142.9090563600039,53481.370660320004 2024-04-07,10:59:09.000,98,11092179,13125,0,1712487548,12999.704375690002,142.88085983999918,53481.34969896 2024-04-07,10:59:10.000,98,11092137,13285,0,1712487549,12999.690903069997,142.85266332000174,53481.3287376 2024-04-07,10:59:11.000,98,11092207,12925,0,1712487550,12999.704375690002,142.83856506000302,53481.30777624 2024-04-07,10:59:12.000,98,11092165,12805,0,1712487551,12999.711111999997,142.8244668000043,53481.31476336001 2024-04-07,10:59:13.000,98,11092170,13125,0,1712487552,12999.731320929997,142.78922115000023,53481.30777624 2024-04-07,10:59:14.000,98,11092211,12965,0,1712487553,12999.704375690002,142.76807376000215,53481.34969896 2024-04-07,10:59:15.000,98,11092191,12965,0,1712487554,12999.684166760002,142.74692637000408,53481.3287376 2024-04-07,10:59:16.000,98,11092206,12925,0,1712487555,12999.697639379992,142.71872984999936,53481.31476336001 2024-04-07,10:59:17.000,98,11092182,13285,0,1712487556,12999.704375690002,142.69758246000129,53481.31476336001 2024-04-07,10:59:18.000,98,11092159,13245,0,1712487557,12999.697639379992,142.68348420000257,53481.30078912 2024-04-07,10:59:19.000,98,11092152,13125,0,1712487558,12999.704375690002,142.68348420000257,53481.24489216001 2024-04-07,10:59:20.000,98,11092196,13165,0,1712487559,12999.711111999997,142.64118941999914,53481.2588664 2024-04-07,10:59:21.000,98,11092185,12925,0,1712487560,12999.684166760002,142.6129929000017,53481.24489216001 2024-04-07,10:59:22.000,98,11092180,13285,0,1712487561,12999.704375690002,142.59889464000298,53481.272840640006 2024-04-07,10:59:23.000,98,11092146,12965,0,1712487562,12999.738057239992,142.55659985999955,53481.251879280004 2024-04-07,10:59:24.000,98,11092142,13285,0,1712487563,12999.690903069997,142.59184551000362,53481.27982776 2024-04-07,10:59:25.000,98,11092197,13125,0,1712487564,12999.623539970002,142.5777472500049,53481.251879280004 2024-04-07,10:59:26.000,98,11092196,12845,0,1712487565,12999.650485209997,142.59184551000362,53481.251879280004 2024-04-07,10:59:27.000,98,11092150,13685,0,1712487566,12999.589858419997,142.57069811999827,53481.23091792 2024-04-07,10:59:28.000,98,11092222,12965,0,1712487567,12999.583122110002,142.57069811999827,53481.272840640006 2024-04-07,10:59:29.000,98,11092214,13005,0,1712487568,12999.569649489997,142.5143050800034,53481.23091792 2024-04-07,10:59:30.000,98,11092207,13045,0,1712487569,12999.529231629997,142.49315768999804,53481.20995656 2024-04-07,10:59:31.000,98,11092152,12925,0,1712487570,12999.515759009992,142.47905942999932,53481.223930800006 2024-04-07,10:59:32.000,98,11092215,13085,0,1712487571,12999.515759009992,142.47905942999932,53481.21694368001 2024-04-07,10:59:33.000,98,11092209,13005,0,1712487572,12999.522495320001,142.49315768999804,53481.2588664 2024-04-07,10:59:34.000,98,11092196,12965,0,1712487573,12999.509022699996,142.45791204000125,53481.202969440004 2024-04-07,10:59:35.000,98,11092180,13285,0,1712487574,12999.495550079992,142.49315768999804,53481.20995656 2024-04-07,10:59:36.000,98,11092206,13245,0,1712487575,12999.482077460001,142.52135421000276,53481.17502096001 2024-04-07,10:59:37.000,98,11092165,12965,0,1712487576,12999.482077460001,142.5143050800034,53481.24489216001 2024-04-07,10:59:38.000,98,11092200,12925,0,1712487577,12999.461868530001,142.50725595000404,53481.202969440004 2024-04-07,10:59:39.000,98,11092180,13245,0,1712487578,12999.461868530001,142.54250160000083,53481.18200808 2024-04-07,10:59:40.000,98,11092210,12925,0,1712487579,12999.448395909996,142.55659985999955,53481.20995656 2024-04-07,10:59:41.000,98,11092168,13045,0,1712487580,12999.421450670001,142.5777472500049,53481.223930800006 2024-04-07,10:59:42.000,98,11092182,12765,0,1712487581,12999.407978049996,142.5636489899989,53481.18200808 2024-04-07,10:59:43.000,98,11092160,13165,0,1712487582,12999.40124174,142.57069811999827,53481.16803384 2024-04-07,10:59:44.000,98,11092240,13125,0,1712487583,12999.394505429991,142.60594377000234,53481.21694368001 2024-04-07,10:59:45.000,98,11092161,12965,0,1712487584,12999.367560189996,142.59889464000298,53481.223930800006 2024-04-07,10:59:46.000,98,11092234,13365,0,1712487585,12999.394505429991,142.60594377000234,53481.27982776 2024-04-07,10:59:47.000,98,11092230,12925,0,1712487586,12999.394505429991,142.65528767999785,53481.2588664 2024-04-07,10:59:48.000,98,11092194,13045,0,1712487587,12999.36082388,142.68348420000257,53481.23790504 2024-04-07,10:59:49.000,98,11092199,13085,0,1712487588,12999.374296499991,142.70463159000064,53481.251879280004 2024-04-07,10:59:50.000,98,11092196,13285,0,1712487589,12999.367560189996,142.72577897999872,53481.30078912 2024-04-07,10:59:51.000,98,11092203,12925,0,1712487590,12999.354087569991,142.73282810999808,53481.272840640006 2024-04-07,10:59:52.000,98,11092177,13085,0,1712487591,12999.36082388,142.7751228900015,53481.28681488 2024-04-07,10:59:53.000,98,11092228,12725,0,1712487592,12999.34061495,142.80331940999895,53481.29380200001 2024-04-07,10:59:54.000,98,11092204,13125,0,1712487593,12999.327142329996,142.83856506000302,53481.3287376 2024-04-07,10:59:55.000,98,11092223,13485,0,1712487594,12999.32040602,142.83856506000302,53481.321750480005 2024-04-07,10:59:56.000,98,11092191,13445,0,1712487595,12999.306933399996,142.88790896999853,53481.33572472 2024-04-07,10:59:57.000,98,11092204,13405,0,1712487596,12999.29346077999,142.88085983999918,53481.33572472 2024-04-07,10:59:58.000,98,11092195,12965,0,1712487597,12999.27998816,142.87381070999982,53481.38463456001 2024-04-07,10:59:59.000,98,11092223,13245,0,1712487598,12999.2395703,142.90200723000453,53481.35668608 2024-04-07,11:00:00.000,98,11092211,13005,0,1712487599,12999.266515539995,142.93020375000197,53481.419570160004 2024-04-07,11:00:01.000,98,11092231,12925,0,1712487600,12999.2395703,142.9584002699994,53481.34271184001 2024-04-07,11:00:02.000,98,11092194,13565,0,1712487601,12999.286724469996,142.99364592000347,53481.440531520006 2024-04-07,11:00:03.000,98,11092251,13285,0,1712487602,12999.29346077999,143.01479331000155,53481.45450576 2024-04-07,11:00:04.000,98,11092187,13085,0,1712487603,12999.32040602,143.0218424400009,53481.44751864 2024-04-07,11:00:05.000,98,11092180,13085,0,1712487604,12999.30019709,143.042989829999,53481.48245424001 2024-04-07,11:00:06.000,98,11092220,13285,0,1712487605,12999.306933399996,143.042989829999,53481.44751864 2024-04-07,11:00:07.000,98,11092183,13285,0,1712487606,12999.32040602,143.042989829999,53481.46149288001 2024-04-07,11:00:08.000,98,11092198,13245,0,1712487607,12999.374296499991,143.06413722000434,53481.51738984 2024-04-07,11:00:09.000,98,11092217,12965,0,1712487608,12999.414714359991,143.0570880899977,53481.51738984 2024-04-07,11:00:10.000,98,11092213,13005,0,1712487609,12999.428186979996,143.0711863500037,53481.538351200004 2024-04-07,11:00:11.000,98,11092237,12765,0,1712487610,12999.495550079992,143.11348112999985,53481.48245424001 2024-04-07,11:00:12.000,98,11092192,12885,0,1712487611,12999.556176869992,143.14872678000393,53481.53136408001 2024-04-07,11:00:13.000,98,11092205,13325,0,1712487612,12999.576385799992,143.15577591000329,53481.5732868 2024-04-07,11:00:14.000,98,11092213,13125,0,1712487613,12999.657221519992,143.17692330000136,53481.56629968 2024-04-07,11:00:15.000,98,11092256,13285,0,1712487614,12999.697639379992,143.18397243000072,53481.587261040004 2024-04-07,11:00:16.000,98,11092189,13445,0,1712487615,12999.724584620002,143.19807068999944,53481.63617088 2024-04-07,11:00:17.000,98,11092176,13125,0,1712487616,12999.778475099993,143.2192180800048,53481.65014512001 2024-04-07,11:00:18.000,98,11092246,13165,0,1712487617,12999.798684029993,143.24741460000223,53481.66411936 2024-04-07,11:00:19.000,98,11092205,13365,0,1712487618,12999.859310819993,143.24741460000223,53481.68508072 2024-04-07,11:00:20.000,98,11092214,13045,0,1712487619,12999.906464989988,143.28266024999903,53481.69905496001 2024-04-07,11:00:21.000,98,11092190,13245,0,1712487620,12999.892992369998,143.31085677000374,53481.7130292 2024-04-07,11:00:22.000,98,11092232,13565,0,1712487621,12999.933410229998,143.33905329000117,53481.7130292 2024-04-07,11:00:23.000,98,11092198,13245,0,1712487622,13000.007509639989,143.3813480700046,53481.706042080004 2024-04-07,11:00:24.000,98,11092197,13165,0,1712487623,13000.034454879999,143.38839720000396,53481.76193904 2024-04-07,11:00:25.000,98,11092238,13405,0,1712487624,13000.074872739999,143.4165937200014,53481.76193904 2024-04-07,11:00:26.000,98,11092177,13125,0,1712487625,13000.095081669999,143.43774110999948,53481.80386176 2024-04-07,11:00:27.000,98,11092190,12805,0,1712487626,13000.12876321999,143.4800358900029,53481.80386176 2024-04-07,11:00:28.000,98,11092232,13365,0,1712487627,13000.162444769994,143.52233066999906,53481.85975872 2024-04-07,11:00:29.000,98,11092203,13325,0,1712487628,13000.16918107999,143.52937979999842,53481.824823120005 2024-04-07,11:00:30.000,98,11092207,12965,0,1712487629,13000.182653699994,143.53642892999778,53481.894694320006 2024-04-07,11:00:31.000,98,11092194,12965,0,1712487630,13000.19612632,143.5787237100012,53481.88072008 2024-04-07,11:00:32.000,98,11092213,13285,0,1712487631,13000.27022572999,143.5787237100012,53481.93661704001 2024-04-07,11:00:33.000,98,11092223,13005,0,1712487632,13000.243280489995,143.5998710999993,53481.92962992 2024-04-07,11:00:34.000,98,11092222,12845,0,1712487633,13000.29043465999,143.59282196999993,53482.041423840004 2024-04-07,11:00:35.000,98,11092230,13285,0,1712487634,13000.263489419995,143.62101849000464,53481.9575784 2024-04-07,11:00:36.000,98,11092161,13165,0,1712487635,13000.27022572999,143.64921501000208,53481.96456552001 2024-04-07,11:00:37.000,98,11092220,13245,0,1712487636,13000.27022572999,143.60692022999865,53481.99950112 2024-04-07,11:00:38.000,98,11092164,13125,0,1712487637,13000.22980786999,143.628067620004,53481.99950112 2024-04-07,11:00:39.000,98,11092183,12925,0,1712487638,13000.243280489995,143.70560805000423,53481.90866856 2024-04-07,11:00:40.000,98,11092193,12685,0,1712487639,13000.25675311,143.7126571800036,53481.91565568001 2024-04-07,11:00:41.000,98,11092199,13285,0,1712487640,13000.23654418,143.68446065999888,53481.93661704001 2024-04-07,11:00:42.000,98,11092191,13125,0,1712487641,13000.263489419995,143.69855892000487,53481.97155264 2024-04-07,11:00:43.000,98,11092203,12765,0,1712487642,13000.25675311,143.74085370000103,53481.9575784 2024-04-07,11:00:44.000,98,11092198,12885,0,1712487643,13000.263489419995,143.7126571800036,53481.992514000005 2024-04-07,11:00:45.000,98,11092190,13525,0,1712487644,13000.263489419995,143.67036240000016,53482.01347536001 2024-04-07,11:00:46.000,98,11092176,12805,0,1712487645,13000.263489419995,143.6633132700008,53481.99950112 2024-04-07,11:00:47.000,98,11092191,13285,0,1712487646,13000.25001679999,143.67036240000016,53482.00648824 2024-04-07,11:00:48.000,98,11092203,13045,0,1712487647,13000.27696204,143.64216588000272,53481.992514000005 2024-04-07,11:00:49.000,98,11092203,13085,0,1712487648,13000.31064358999,143.64921501000208,53481.97155264 2024-04-07,11:00:50.000,98,11092215,13285,0,1712487649,13000.27696204,143.613969359998,53481.992514000005 2024-04-07,11:00:51.000,98,11092227,12925,0,1712487650,13000.25001679999,143.60692022999865,53481.9575784 2024-04-07,11:00:52.000,98,11092223,12965,0,1712487651,13000.29717097,143.55052719000378,53481.99950112 2024-04-07,11:00:53.000,98,11092142,13005,0,1712487652,13000.33085251999,143.52937979999842,53481.96456552001 2024-04-07,11:00:54.000,98,11092206,13165,0,1712487653,13000.31064358999,143.52233066999906,53481.98552688001 2024-04-07,11:00:55.000,98,11092157,13045,0,1712487654,13000.324116209995,143.49413415000163,53481.943604160006 2024-04-07,11:00:56.000,98,11092173,13005,0,1712487655,13000.33758883,143.47298676000355,53481.90866856 2024-04-07,11:00:57.000,98,11092146,12805,0,1712487656,13000.33758883,143.43069198000012,53481.93661704001 2024-04-07,11:00:58.000,98,11092179,13125,0,1712487657,13000.37127037999,143.44479023999884,53481.90168144 2024-04-07,11:00:59.000,98,11092217,13005,0,1712487658,13000.37127037999,143.40954459000204,53481.90168144 2024-04-07,11:01:00.000,98,11092200,12965,0,1712487659,13000.41168823999,143.4165937200014,53481.9575784 2024-04-07,11:01:01.000,98,11092218,13205,0,1712487660,13000.39147930999,143.4165937200014,53481.95059128 2024-04-07,11:01:02.000,98,11092174,12885,0,1712487661,13000.425160859995,143.3813480700046,53481.86674584001 2024-04-07,11:01:03.000,98,11092165,13285,0,1712487662,13000.45210609999,143.33905329000117,53481.90168144 2024-04-07,11:01:04.000,98,11092196,12805,0,1712487663,13000.425160859995,143.33905329000117,53481.88072008 2024-04-07,11:01:05.000,98,11092173,13285,0,1712487664,13000.43189716999,143.33905329000117,53481.95059128 2024-04-07,11:01:06.000,98,11092185,13005,0,1712487665,13000.47231502999,143.31085677000374,53481.93661704001 2024-04-07,11:01:07.000,98,11092168,13205,0,1712487666,13000.45884241,143.33905329000117,53481.922642800004 2024-04-07,11:01:08.000,98,11092192,13245,0,1712487667,13000.47231502999,143.33200416000182,53481.922642800004 2024-04-07,11:01:09.000,98,11092174,13245,0,1712487668,13000.41168823999,143.3179059000031,53481.922642800004 2024-04-07,11:01:10.000,98,11092205,12845,0,1712487669,13000.43863348,143.28266024999903,53481.90866856 2024-04-07,11:01:11.000,98,11092198,13085,0,1712487670,13000.425160859995,143.2192180800048,53481.90866856 2024-04-07,11:01:12.000,98,11092206,12925,0,1712487671,13000.41842455,143.18397243000072,53481.86674584001 2024-04-07,11:01:13.000,98,11092165,12885,0,1712487672,13000.41842455,143.169874170002,53481.894694320006 2024-04-07,11:01:14.000,98,11092170,12725,0,1712487673,13000.384742999995,143.12757938999857,53481.88770720001 2024-04-07,11:01:15.000,98,11092178,12885,0,1712487674,13000.35779776,143.07823548000306,53481.90866856 2024-04-07,11:01:16.000,98,11092154,12925,0,1712487675,13000.37800669,143.12757938999857,53481.88770720001 2024-04-07,11:01:17.000,98,11092172,13085,0,1712487676,13000.35106144999,143.07823548000306,53481.86674584001 2024-04-07,11:01:18.000,98,11092191,12925,0,1712487677,13000.3173799,143.08528461000242,53481.873732960004 2024-04-07,11:01:19.000,98,11092158,13125,0,1712487678,13000.27696204,143.08528461000242,53481.88072008 2024-04-07,11:01:20.000,98,11092158,12845,0,1712487679,13000.263489419995,143.05003895999835,53481.86674584001 2024-04-07,11:01:21.000,98,11092174,12645,0,1712487680,13000.18939000999,143.0570880899977,53481.824823120005 2024-04-07,11:01:22.000,98,11092164,13085,0,1712487681,13000.175917389999,143.03594069999963,53481.775913280006 2024-04-07,11:01:23.000,98,11092138,12845,0,1712487682,13000.162444769994,143.01479331000155,53481.83181024 2024-04-07,11:01:24.000,98,11092157,13085,0,1712487683,13000.122026909994,143.0077441800022,53481.824823120005 2024-04-07,11:01:25.000,98,11092104,12885,0,1712487684,13000.122026909994,143.00069505000283,53481.80386176 2024-04-07,11:01:26.000,98,11092181,12965,0,1712487685,13000.088345359989,142.96544939999876,53481.7829004 2024-04-07,11:01:27.000,98,11092142,13085,0,1712487686,13000.027718569989,142.90200723000453,53481.76892616001 2024-04-07,11:01:28.000,98,11092179,13085,0,1712487687,13000.081609049994,142.8949580999979,53481.79687464001 2024-04-07,11:01:29.000,98,11092163,12765,0,1712487688,13000.041191189994,142.88790896999853,53481.74796480001 2024-04-07,11:01:30.000,98,11092188,12885,0,1712487689,13000.034454879999,142.88085983999918,53481.74796480001 2024-04-07,11:01:31.000,98,11092201,12965,0,1712487690,13000.000773329994,142.84561419000238,53481.7130292 2024-04-07,11:01:32.000,98,11092209,13085,0,1712487691,13000.000773329994,142.86676158000046,53481.7130292 2024-04-07,11:01:33.000,98,11092170,12725,0,1712487692,13000.014245949998,142.78217202000087,53481.74796480001 2024-04-07,11:01:34.000,98,11092132,13125,0,1712487693,12999.987300709989,142.81741766999767,53481.754951920004 2024-04-07,11:01:35.000,98,11092146,13325,0,1712487694,12999.994037019998,142.78217202000087,53481.74796480001 2024-04-07,11:01:36.000,98,11092161,12925,0,1712487695,12999.994037019998,142.76807376000215,53481.727003440006 2024-04-07,11:01:37.000,98,11092179,13245,0,1712487696,12999.960355469993,142.73282810999808,53481.754951920004 2024-04-07,11:01:38.000,98,11092157,13125,0,1712487697,12999.980564399993,142.71168072,53481.727003440006 2024-04-07,11:01:39.000,98,11092149,12925,0,1712487698,12999.953619159998,142.69758246000129,53481.706042080004 2024-04-07,11:01:40.000,98,11092145,12925,0,1712487699,12999.980564399993,142.69758246000129,53481.706042080004 2024-04-07,11:01:41.000,98,11092157,13085,0,1712487700,13000.020982259994,142.68348420000257,53481.706042080004 2024-04-07,11:01:42.000,98,11092146,13085,0,1712487701,12999.980564399993,142.68348420000257,53481.706042080004 2024-04-07,11:01:43.000,98,11092213,13245,0,1712487702,12999.973828089998,142.71168072,53481.706042080004 2024-04-07,11:01:44.000,98,11092210,12685,0,1712487703,12999.967091779989,142.6623368100045,53481.69905496001 2024-04-07,11:01:45.000,98,11092161,12725,0,1712487704,12999.994037019998,142.73282810999808,53481.72001632001 2024-04-07,11:01:46.000,98,11092184,13205,0,1712487705,12999.973828089998,142.73987724000472,53481.706042080004 2024-04-07,11:01:47.000,98,11092212,13085,0,1712487706,12999.946882849988,142.80331940999895,53481.74796480001 2024-04-07,11:01:48.000,98,11092192,13125,0,1712487707,12999.886256059988,142.83856506000302,53481.76892616001 2024-04-07,11:01:49.000,98,11092159,13045,0,1712487708,12999.872783439998,142.88085983999918,53481.78988752 2024-04-07,11:01:50.000,98,11092105,13045,0,1712487709,12999.906464989988,142.9231546200026,53481.775913280006 2024-04-07,11:01:51.000,98,11092190,13045,0,1712487710,12999.845838200003,142.93725288000132,53481.74097768 2024-04-07,11:01:52.000,98,11092166,13165,0,1712487711,12999.852574509998,143.00069505000283,53481.754951920004 2024-04-07,11:01:53.000,98,11092112,12725,0,1712487712,12999.839101889993,143.042989829999,53481.76193904 2024-04-07,11:01:54.000,98,11092168,12805,0,1712487713,12999.818892959993,143.08528461000242,53481.81084888 2024-04-07,11:01:55.000,98,11092230,13245,0,1712487714,12999.791947719998,143.1064320000005,53481.775913280006 2024-04-07,11:01:56.000,98,11092200,13005,0,1712487715,12999.771738789997,143.19102156000008,53481.76892616001 2024-04-07,11:01:57.000,98,11092173,13085,0,1712487716,12999.738057239992,143.2333163400035,53481.81084888 2024-04-07,11:01:58.000,98,11092152,13245,0,1712487717,12999.731320929997,143.30380764000438,53481.79687464001 2024-04-07,11:01:59.000,98,11092195,13165,0,1712487718,12999.758266169993,143.31085677000374,53481.81783600001 2024-04-07,11:02:00.000,98,11092172,12925,0,1712487719,12999.717848309992,143.31085677000374,53481.824823120005 2024-04-07,11:02:01.000,98,11092136,13045,0,1712487720,12999.684166760002,143.38839720000396,53481.88072008 2024-04-07,11:02:02.000,98,11092161,13045,0,1712487721,12999.744793550002,143.37429893999797,53481.8527716 2024-04-07,11:02:03.000,98,11092190,13165,0,1712487722,12999.717848309992,143.40954459000204,53481.86674584001 2024-04-07,11:02:04.000,98,11092166,12925,0,1712487723,12999.704375690002,143.44479023999884,53481.8527716 2024-04-07,11:02:05.000,98,11092166,13045,0,1712487724,12999.690903069997,143.44479023999884,53481.85975872 2024-04-07,11:02:06.000,98,11092136,13005,0,1712487725,12999.711111999997,143.44479023999884,53481.90168144 2024-04-07,11:02:07.000,98,11092235,13325,0,1712487726,12999.704375690002,143.4659376300042,53481.894694320006 2024-04-07,11:02:08.000,98,11092214,13485,0,1712487727,12999.657221519992,143.4800358900029,53481.90168144 2024-04-07,11:02:09.000,98,11092209,13205,0,1712487728,12999.690903069997,143.48708502000227,53481.91565568001 2024-04-07,11:02:10.000,98,11092182,13325,0,1712487729,12999.704375690002,143.49413415000163,53481.90866856 2024-04-07,11:02:11.000,98,11092178,13045,0,1712487730,12999.684166760002,143.48708502000227,53481.88770720001 2024-04-07,11:02:12.000,98,11092166,13045,0,1712487731,12999.758266169993,143.501183280001,53481.922642800004 2024-04-07,11:02:13.000,98,11092234,13085,0,1712487732,12999.751529859997,143.47298676000355,53481.93661704001 2024-04-07,11:02:14.000,98,11092163,13045,0,1712487733,12999.771738789997,143.4659376300042,53481.93661704001 2024-04-07,11:02:15.000,98,11092184,12965,0,1712487734,12999.771738789997,143.42364285000076,53481.90866856 2024-04-07,11:02:16.000,98,11092188,13165,0,1712487735,12999.778475099993,143.43069198000012,53481.894694320006 2024-04-07,11:02:17.000,98,11092197,13485,0,1712487736,12999.805420340002,143.40954459000204,53481.922642800004 2024-04-07,11:02:18.000,98,11092164,13325,0,1712487737,12999.812156649998,143.39544633000332,53481.90168144 2024-04-07,11:02:19.000,98,11092179,12925,0,1712487738,12999.791947719998,143.36020067999925,53481.88072008 2024-04-07,11:02:20.000,98,11092183,12885,0,1712487739,12999.812156649998,143.38839720000396,53481.91565568001 2024-04-07,11:02:21.000,98,11092204,12965,0,1712487740,12999.791947719998,143.40954459000204,53481.90866856 2024-04-07,11:02:22.000,98,11092176,13285,0,1712487741,12999.852574509998,143.37429893999797,53481.88072008 2024-04-07,11:02:23.000,98,11092155,12805,0,1712487742,12999.852574509998,143.40954459000204,53481.8527716 2024-04-07,11:02:24.000,98,11092177,13085,0,1712487743,12999.866047129988,143.3813480700046,53481.85975872 2024-04-07,11:02:25.000,98,11092211,13205,0,1712487744,12999.919937609993,143.44479023999884,53481.894694320006 2024-04-07,11:02:26.000,98,11092202,13245,0,1712487745,12999.919937609993,143.40249546000268,53481.90168144 2024-04-07,11:02:27.000,98,11092192,13125,0,1712487746,12999.967091779989,143.39544633000332,53481.84578448001 2024-04-07,11:02:28.000,98,11092160,13165,0,1712487747,12999.933410229998,143.4165937200014,53481.873732960004 2024-04-07,11:02:29.000,98,11092207,12885,0,1712487748,12999.973828089998,143.4165937200014,53481.81084888 2024-04-07,11:02:30.000,98,11092177,13285,0,1712487749,12999.967091779989,143.43774110999948,53481.88072008 2024-04-07,11:02:31.000,98,11092194,13165,0,1712487750,12999.933410229998,143.4518393699982,53481.79687464001 2024-04-07,11:02:32.000,98,11092218,13005,0,1712487751,12999.994037019998,143.45888850000483,53481.943604160006 2024-04-07,11:02:33.000,98,11092216,12805,0,1712487752,13000.020982259994,143.48708502000227,53481.88770720001 2024-04-07,11:02:34.000,98,11092216,13405,0,1712487753,13000.041191189994,143.501183280001,53481.943604160006 2024-04-07,11:02:35.000,98,11092174,13285,0,1712487754,13000.054663809999,143.52937979999842,53481.91565568001 2024-04-07,11:02:36.000,98,11092229,13325,0,1712487755,13000.027718569989,143.53642892999778,53481.894694320006 2024-04-07,11:02:37.000,98,11092196,13125,0,1712487756,13000.007509639989,143.54347806000442,53481.8527716 2024-04-07,11:02:38.000,98,11092205,12805,0,1712487757,13000.020982259994,143.5787237100012,53481.894694320006 2024-04-07,11:02:39.000,98,11092162,13325,0,1712487758,13000.000773329994,143.57167458000185,53481.8527716 2024-04-07,11:02:40.000,98,11092194,13205,0,1712487759,13000.020982259994,143.613969359998,53481.88072008 2024-04-07,11:02:41.000,98,11092191,13205,0,1712487760,12999.994037019998,143.58577284000057,53481.86674584001 2024-04-07,11:02:42.000,98,11092156,12885,0,1712487761,13000.020982259994,143.55757632000314,53481.894694320006 2024-04-07,11:02:43.000,98,11092162,13365,0,1712487762,12999.973828089998,143.5646254500025,53481.86674584001 2024-04-07,11:02:44.000,98,11092195,13005,0,1712487763,12999.994037019998,143.54347806000442,53481.8527716 2024-04-07,11:02:45.000,98,11092225,13125,0,1712487764,12999.994037019998,143.53642892999778,53481.83879736 2024-04-07,11:02:46.000,98,11092126,12925,0,1712487765,13000.020982259994,143.52937979999842,53481.85975872 2024-04-07,11:02:47.000,98,11092161,13125,0,1712487766,13000.014245949998,143.501183280001,53481.88072008 2024-04-07,11:02:48.000,98,11092224,13005,0,1712487767,12999.994037019998,143.4800358900029,53481.83879736 2024-04-07,11:02:49.000,98,11092167,13285,0,1712487768,12999.960355469993,143.4659376300042,53481.873732960004 2024-04-07,11:02:50.000,98,11092215,13045,0,1712487769,12999.967091779989,143.4518393699982,53481.83879736 2024-04-07,11:02:51.000,98,11092237,13245,0,1712487770,12999.960355469993,143.43774110999948,53481.76193904 2024-04-07,11:02:52.000,98,11092182,12925,0,1712487771,12999.960355469993,143.39544633000332,53481.81084888 2024-04-07,11:02:53.000,98,11092157,13205,0,1712487772,12999.919937609993,143.3531515499999,53481.775913280006 2024-04-07,11:02:54.000,98,11092217,13325,0,1712487773,12999.866047129988,143.33200416000182,53481.76193904 2024-04-07,11:02:55.000,98,11092211,13125,0,1712487774,12999.845838200003,143.30380764000438,53481.7829004 2024-04-07,11:02:56.000,98,11092226,13205,0,1712487775,12999.859310819993,143.29675850999774,53481.727003440006 2024-04-07,11:02:57.000,98,11092195,12885,0,1712487776,12999.805420340002,143.24741460000223,53481.7130292 2024-04-07,11:02:58.000,98,11092212,13005,0,1712487777,12999.771738789997,143.2192180800048,53481.69905496001 2024-04-07,11:02:59.000,98,11092213,13285,0,1712487778,12999.758266169993,143.1064320000005,53481.65014512001 2024-04-07,11:03:00.000,98,11092219,13165,0,1712487779,12999.758266169993,143.1064320000005,53481.643158 2024-04-07,11:03:01.000,98,11092146,13405,0,1712487780,12999.717848309992,143.03594069999963,53481.58027392001 2024-04-07,11:03:02.000,98,11092193,13165,0,1712487781,12999.690903069997,143.00069505000283,53481.587261040004 2024-04-07,11:03:03.000,98,11092171,12845,0,1712487782,12999.751529859997,142.9584002699994,53481.559312560006 2024-04-07,11:03:04.000,98,11092124,13205,0,1712487783,12999.731320929997,142.90200723000453,53481.55232544001 2024-04-07,11:03:05.000,98,11092199,12925,0,1712487784,12999.697639379992,142.86676158000046,53481.49642848 2024-04-07,11:03:06.000,98,11092221,13125,0,1712487785,12999.657221519992,142.8244668000043,53481.489441360005 2024-04-07,11:03:07.000,98,11092173,13285,0,1712487786,12999.690903069997,142.7610246300028,53481.45450576 2024-04-07,11:03:08.000,98,11092163,13125,0,1712487787,12999.704375690002,142.6764350700032,53481.41258304001 2024-04-07,11:03:09.000,98,11092208,13565,0,1712487788,12999.677430449992,142.63414028999978,53481.43354440001 2024-04-07,11:03:10.000,98,11092123,13245,0,1712487789,12999.690903069997,142.59184551000362,53481.38463456001 2024-04-07,11:03:11.000,98,11092246,13005,0,1712487790,12999.717848309992,142.55659985999955,53481.37764744 2024-04-07,11:03:12.000,98,11092167,13365,0,1712487791,12999.704375690002,142.50725595000404,53481.31476336001 2024-04-07,11:03:13.000,98,11092194,13045,0,1712487792,12999.684166760002,142.42266639000445,53481.30777624 2024-04-07,11:03:14.000,98,11092200,13245,0,1712487793,12999.670694139997,142.4015189999991,53481.34969896 2024-04-07,11:03:15.000,98,11092248,13285,0,1712487794,12999.657221519992,142.35922422000294,53481.31476336001 2024-04-07,11:03:16.000,98,11092217,13285,0,1712487795,12999.630276279997,142.32397856999887,53481.29380200001 2024-04-07,11:03:17.000,98,11092189,13165,0,1712487796,12999.630276279997,142.28873292000208,53481.30777624 2024-04-07,11:03:18.000,98,11092183,13125,0,1712487797,12999.603331040002,142.24643813999865,53481.23091792 2024-04-07,11:03:19.000,98,11092152,13245,0,1712487798,12999.562913180001,142.22529075000057,53481.18200808 2024-04-07,11:03:20.000,98,11092186,13085,0,1712487799,12999.556176869992,142.2182416200012,53481.272840640006 2024-04-07,11:03:21.000,98,11092166,12965,0,1712487800,12999.522495320001,142.1547994499997,53481.1889952 2024-04-07,11:03:22.000,98,11092180,12685,0,1712487801,12999.482077460001,142.19004510000377,53481.19598232001 2024-04-07,11:03:23.000,98,11092235,12965,0,1712487802,12999.455132219991,142.2041433600025,53481.154059600005 2024-04-07,11:03:24.000,98,11092099,12925,0,1712487803,12999.40124174,142.2182416200012,53481.21694368001 2024-04-07,11:03:25.000,98,11092184,13005,0,1712487804,12999.40124174,142.22529075000057,53481.16803384 2024-04-07,11:03:26.000,98,11092197,13125,0,1712487805,12999.374296499991,142.2041433600025,53481.18200808 2024-04-07,11:03:27.000,98,11092185,13045,0,1712487806,12999.32040602,142.253487269998,53481.14008536 2024-04-07,11:03:28.000,98,11092171,12845,0,1712487807,12999.27998816,142.23233987999993,53481.154059600005 2024-04-07,11:03:29.000,98,11092165,13125,0,1712487808,12999.205888749995,142.2393890099993,53481.14707248001 2024-04-07,11:03:30.000,98,11092222,13445,0,1712487809,12999.185679819995,142.28168379000272,53481.12611112001 2024-04-07,11:03:31.000,98,11092192,13205,0,1712487810,12999.13852565,142.28873292000208,53481.14008536 2024-04-07,11:03:32.000,98,11092195,12845,0,1712487811,12999.13178933999,142.29578205000143,53481.16104672 2024-04-07,11:03:33.000,98,11092162,13045,0,1712487812,12999.044217309995,142.26053640000464,53481.16803384 2024-04-07,11:03:34.000,98,11092177,13245,0,1712487813,12999.03074468999,142.3028311800008,53481.07720128001 2024-04-07,11:03:35.000,98,11092162,13165,0,1712487814,12998.956645279999,142.35922422000294,53481.084188400004 2024-04-07,11:03:36.000,98,11092251,13165,0,1712487815,12998.916227419999,142.30988031000015,53481.14707248001 2024-04-07,11:03:37.000,98,11092202,12965,0,1712487816,12998.848864319989,142.3028311800008,53481.105149760006 2024-04-07,11:03:38.000,98,11092204,13285,0,1712487817,12998.848864319989,142.33807683000487,53481.119124 2024-04-07,11:03:39.000,98,11092190,13325,0,1712487818,12998.828655389989,142.3662733500023,53481.12611112001 2024-04-07,11:03:40.000,98,11092175,13525,0,1712487819,12998.801710149994,142.32397856999887,53481.105149760006 2024-04-07,11:03:41.000,98,11092211,13005,0,1712487820,12998.801710149994,142.3169294399995,53481.12611112001 2024-04-07,11:03:42.000,98,11092187,13445,0,1712487821,12998.754555979998,142.267585530004,53481.07021416 2024-04-07,11:03:43.000,98,11092191,12925,0,1712487822,12998.727610739988,142.253487269998,53481.084188400004 2024-04-07,11:03:44.000,98,11092179,12965,0,1712487823,12998.734347049998,142.26053640000464,53481.07021416 2024-04-07,11:03:45.000,98,11092208,13085,0,1712487824,12998.700665499993,142.2182416200012,53481.04226568 2024-04-07,11:03:46.000,98,11092138,13165,0,1712487825,12998.714138119998,142.19004510000377,53481.00733008001 2024-04-07,11:03:47.000,98,11092200,13125,0,1712487826,12998.693929189998,142.16184857999906,53481.02130432 2024-04-07,11:03:48.000,98,11092232,13125,0,1712487827,12998.727610739988,142.16184857999906,53481.04226568 2024-04-07,11:03:49.000,98,11092186,12925,0,1712487828,12998.707401809988,142.1195538000029,53481.0143172 2024-04-07,11:03:50.000,98,11092213,13405,0,1712487829,12998.720874429993,142.11250467000355,53480.97938160001 2024-04-07,11:03:51.000,98,11092159,13125,0,1712487830,12998.741083359993,142.07020989000011,53480.95143312 2024-04-07,11:03:52.000,98,11092169,13165,0,1712487831,12998.707401809988,142.09840641000483,53481.00733008001 2024-04-07,11:03:53.000,98,11092202,13125,0,1712487832,12998.727610739988,142.04906250000204,53480.99335584 2024-04-07,11:03:54.000,98,11092155,13405,0,1712487833,12998.734347049998,142.04201337000268,53481.04226568 2024-04-07,11:03:55.000,98,11092181,13165,0,1712487834,12998.788237529989,142.0561116300014,53480.97239448 2024-04-07,11:03:56.000,98,11092157,13005,0,1712487835,12998.768028599989,142.04201337000268,53480.944446 2024-04-07,11:03:57.000,98,11092198,13525,0,1712487836,12998.862336939994,142.07020989000011,53480.99335584 2024-04-07,11:03:58.000,98,11092216,13285,0,1712487837,12998.842128009994,142.07725901999947,53480.888549040006 2024-04-07,11:03:59.000,98,11092195,12965,0,1712487838,12998.815182769999,142.16184857999906,53480.937458880006 2024-04-07,11:04:00.000,98,11092175,13365,0,1712487839,12998.855600629999,142.14070119000098,53480.99335584 2024-04-07,11:04:01.000,98,11092182,13285,0,1712487840,12998.896018489999,142.19004510000377,53480.95143312 2024-04-07,11:04:02.000,98,11092166,12925,0,1712487841,12998.922963729994,142.2182416200012,53480.96540736 2024-04-07,11:04:03.000,98,11092132,13005,0,1712487842,12998.922963729994,142.28168379000272,53481.04226568 2024-04-07,11:04:04.000,98,11092201,13165,0,1712487843,12998.922963729994,142.35922422000294,53481.00034296 2024-04-07,11:04:05.000,98,11092151,12965,0,1712487844,12998.97011789999,142.43676465000317,53481.056239920006 2024-04-07,11:04:06.000,98,11092191,13045,0,1712487845,12998.956645279999,142.49315768999804,53481.02829144001 2024-04-07,11:04:07.000,98,11092209,13365,0,1712487846,12998.963381589994,142.54250160000083,53481.056239920006 2024-04-07,11:04:08.000,98,11092188,13205,0,1712487847,12999.01727207,142.6129929000017,53481.056239920006 2024-04-07,11:04:09.000,98,11092182,13365,0,1712487848,12999.05095361999,142.6764350700032,53481.09816264001 2024-04-07,11:04:10.000,98,11092194,13285,0,1712487849,12999.03074468999,142.71872984999936,53481.119124 2024-04-07,11:04:11.000,98,11092170,12965,0,1712487850,12999.07116254999,142.7610246300028,53481.09816264001 2024-04-07,11:04:12.000,98,11092224,13285,0,1712487851,12999.07789886,142.8244668000043,53481.09816264001 2024-04-07,11:04:13.000,98,11092182,12885,0,1712487852,12999.104844099995,142.88790896999853,53481.119124 2024-04-07,11:04:14.000,98,11092197,13165,0,1712487853,12999.15199826999,142.93725288000132,53481.12611112001 2024-04-07,11:04:15.000,98,11092158,13365,0,1712487854,12999.145261959995,142.93725288000132,53481.154059600005 2024-04-07,11:04:16.000,98,11092171,12965,0,1712487855,12999.15199826999,142.99364592000347,53481.18200808 2024-04-07,11:04:17.000,98,11092166,13245,0,1712487856,12999.17894351,143.02889157000027,53481.23091792 2024-04-07,11:04:18.000,98,11092180,12605,0,1712487857,12999.21262505999,143.02889157000027,53481.223930800006 2024-04-07,11:04:19.000,98,11092186,13085,0,1712487858,12999.246306609995,143.1064320000005,53481.223930800006 2024-04-07,11:04:20.000,98,11092151,13565,0,1712487859,12999.25304291999,143.11348112999985,53481.23790504 2024-04-07,11:04:21.000,98,11092179,13125,0,1712487860,12999.306933399996,143.1205302599992,53481.26585352001 2024-04-07,11:04:22.000,98,11092154,13285,0,1712487861,12999.38103281,143.13462851999793,53481.29380200001 2024-04-07,11:04:23.000,98,11092199,13125,0,1712487862,12999.38103281,143.14167765000457,53481.30078912 2024-04-07,11:04:24.000,98,11092188,13285,0,1712487863,12999.374296499991,143.15577591000329,53481.30078912 2024-04-07,11:04:25.000,98,11092213,13085,0,1712487864,12999.421450670001,143.169874170002,53481.30777624 2024-04-07,11:04:26.000,98,11092196,12965,0,1712487865,12999.434923289991,143.13462851999793,53481.30078912 2024-04-07,11:04:27.000,98,11092210,13045,0,1712487866,12999.468604839996,143.18397243000072,53481.321750480005 2024-04-07,11:04:28.000,98,11092214,12885,0,1712487867,12999.495550079992,143.15577591000329,53481.33572472 2024-04-07,11:04:29.000,98,11092181,12805,0,1712487868,12999.515759009992,143.169874170002,53481.30777624 2024-04-07,11:04:30.000,98,11092215,13005,0,1712487869,12999.522495320001,143.17692330000136,53481.27982776 2024-04-07,11:04:31.000,98,11092225,13605,0,1712487870,12999.509022699996,143.16282504000264,53481.30078912 2024-04-07,11:04:32.000,98,11092186,13125,0,1712487871,12999.542704250001,143.17692330000136,53481.34271184001 2024-04-07,11:04:33.000,98,11092139,12925,0,1712487872,12999.542704250001,143.14872678000393,53481.27982776 2024-04-07,11:04:34.000,98,11092224,13205,0,1712487873,12999.583122110002,143.169874170002,53481.26585352001 2024-04-07,11:04:35.000,98,11092173,13085,0,1712487874,12999.610067349997,143.17692330000136,53481.27982776 2024-04-07,11:04:36.000,98,11092256,13245,0,1712487875,12999.643748900002,143.14167765000457,53481.251879280004 2024-04-07,11:04:37.000,98,11092192,13205,0,1712487876,12999.677430449992,143.18397243000072,53481.27982776 2024-04-07,11:04:38.000,98,11092235,13285,0,1712487877,12999.724584620002,143.18397243000072,53481.30078912 2024-04-07,11:04:39.000,98,11092221,13125,0,1712487878,12999.751529859997,143.2192180800048,53481.30078912 2024-04-07,11:04:40.000,98,11092232,13405,0,1712487879,12999.758266169993,143.21216894999816,53481.30777624 2024-04-07,11:04:41.000,98,11092182,13245,0,1712487880,12999.758266169993,143.2051198199988,53481.23091792 2024-04-07,11:04:42.000,98,11092202,13285,0,1712487881,12999.805420340002,143.2051198199988,53481.24489216001 2024-04-07,11:04:43.000,98,11092255,13285,0,1712487882,12999.839101889993,143.21216894999816,53481.21694368001 2024-04-07,11:04:44.000,98,11092245,13125,0,1712487883,12999.859310819993,143.2051198199988,53481.23091792 2024-04-07,11:04:45.000,98,11092233,12885,0,1712487884,12999.859310819993,143.2333163400035,53481.20995656 2024-04-07,11:04:46.000,98,11092241,12965,0,1712487885,12999.940146539993,143.2192180800048,53481.2588664 2024-04-07,11:04:47.000,98,11092206,13165,0,1712487886,12999.946882849988,143.2051198199988,53481.23091792 2024-04-07,11:04:48.000,98,11092248,13205,0,1712487887,12999.994037019998,143.22626721000415,53481.23790504 2024-04-07,11:04:49.000,98,11092181,13205,0,1712487888,13000.061400119994,143.19102156000008,53481.23790504 2024-04-07,11:04:50.000,98,11092257,13285,0,1712487889,13000.088345359989,143.19807068999944,53481.2588664 2024-04-07,11:04:51.000,98,11092182,13365,0,1712487890,13000.135499529999,143.17692330000136,53481.251879280004 2024-04-07,11:04:52.000,98,11092186,13045,0,1712487891,13000.155708459999,143.13462851999793,53481.251879280004 2024-04-07,11:04:53.000,98,11092183,12965,0,1712487892,13000.25001679999,143.1205302599992,53481.23091792 2024-04-07,11:04:54.000,98,11092229,13085,0,1712487893,13000.25001679999,143.07823548000306,53481.251879280004 2024-04-07,11:04:55.000,98,11092251,12965,0,1712487894,13000.344325139995,143.042989829999,53481.23091792 2024-04-07,11:04:56.000,98,11092222,13165,0,1712487895,13000.41842455,143.0077441800022,53481.27982776 2024-04-07,11:04:57.000,98,11092205,13045,0,1712487896,13000.39147930999,142.96544939999876,53481.28681488 2024-04-07,11:04:58.000,98,11092213,12885,0,1712487897,13000.43189716999,142.97954766000476,53481.24489216001 2024-04-07,11:04:59.000,98,11092201,13205,0,1712487898,13000.445369789995,142.91610549000325,53481.31476336001 2024-04-07,11:05:00.000,98,11092215,13125,0,1712487899,13000.465578719995,142.86676158000046,53481.29380200001 2024-04-07,11:05:01.000,98,11092185,13285,0,1712487900,13000.465578719995,142.85266332000174,53481.3287376 2024-04-07,11:05:02.000,98,11092226,13285,0,1712487901,13000.505996579996,142.7962702799996,53481.33572472 2024-04-07,11:05:03.000,98,11092175,13165,0,1712487902,13000.49926027,142.74692637000408,53481.30078912 2024-04-07,11:05:04.000,98,11092217,13045,0,1712487903,13000.526205509996,142.7610246300028,53481.3287376 2024-04-07,11:05:05.000,98,11092185,12965,0,1712487904,13000.505996579996,142.71168072,53481.321750480005 2024-04-07,11:05:06.000,98,11092203,13285,0,1712487905,13000.485787649995,142.65528767999785,53481.31476336001 2024-04-07,11:05:07.000,98,11092208,13005,0,1712487906,13000.47905134,142.63414028999978,53481.30078912 2024-04-07,11:05:08.000,98,11092154,13285,0,1712487907,13000.45884241,142.6129929000017,53481.31476336001 2024-04-07,11:05:09.000,98,11092265,13125,0,1712487908,13000.47905134,142.60594377000234,53481.2588664 2024-04-07,11:05:10.000,98,11092223,13285,0,1712487909,13000.45884241,142.58479638000426,53481.251879280004 2024-04-07,11:05:11.000,98,11092196,13085,0,1712487910,13000.41168823999,142.5495507300002,53481.272840640006 2024-04-07,11:05:12.000,98,11092172,13205,0,1712487911,13000.425160859995,142.58479638000426,53481.27982776 2024-04-07,11:05:13.000,98,11092149,13005,0,1712487912,13000.47231502999,142.43676465000317,53481.29380200001 2024-04-07,11:05:14.000,98,11092224,13125,0,1712487913,13000.45884241,142.44381378000253,53481.272840640006 2024-04-07,11:05:15.000,98,11092175,12765,0,1712487914,13000.465578719995,142.40856812999846,53481.27982776 2024-04-07,11:05:16.000,98,11092195,13285,0,1712487915,13000.43189716999,142.35217509000358,53481.27982776 2024-04-07,11:05:17.000,98,11092178,13325,0,1712487916,13000.465578719995,142.3169294399995,53481.2588664 2024-04-07,11:05:18.000,98,11092167,13365,0,1712487917,13000.445369789995,142.28168379000272,53481.24489216001 2024-04-07,11:05:19.000,98,11092205,13045,0,1712487918,13000.43863348,142.23233987999993,53481.19598232001 2024-04-07,11:05:20.000,98,11092205,13085,0,1712487919,13000.39821562,142.1829959700044,53481.23790504 2024-04-07,11:05:21.000,98,11092190,13365,0,1712487920,13000.425160859995,142.14070119000098,53481.202969440004 2024-04-07,11:05:22.000,98,11092221,13205,0,1712487921,13000.41168823999,142.09840641000483,53481.251879280004 2024-04-07,11:05:23.000,98,11092145,12765,0,1712487922,13000.43863348,142.04906250000204,53481.251879280004 2024-04-07,11:05:24.000,98,11092213,12805,0,1712487923,13000.43189716999,141.98562033000053,53481.251879280004 2024-04-07,11:05:25.000,98,11092137,13285,0,1712487924,13000.41842455,141.97857120000117,53481.19598232001 2024-04-07,11:05:26.000,98,11092176,12805,0,1712487925,13000.43189716999,141.94332555000437,53481.272840640006 2024-04-07,11:05:27.000,98,11092151,12925,0,1712487926,13000.39821562,141.88693251000223,53481.223930800006 2024-04-07,11:05:28.000,98,11092171,12925,0,1712487927,13000.364534069995,141.8587359900048,53481.2588664 2024-04-07,11:05:29.000,98,11092199,13285,0,1712487928,13000.31064358999,141.809392080002,53481.30078912 2024-04-07,11:05:30.000,98,11092175,13445,0,1712487929,13000.324116209995,141.8446377299988,53481.30777624 2024-04-07,11:05:31.000,98,11092130,13085,0,1712487930,13000.29043465999,141.80234295000264,53481.28681488 2024-04-07,11:05:32.000,98,11092202,13165,0,1712487931,13000.23654418,141.79529382000328,53481.223930800006 2024-04-07,11:05:33.000,98,11092130,13085,0,1712487932,13000.25675311,141.79529382000328,53481.26585352001 2024-04-07,11:05:34.000,98,11092188,13285,0,1712487933,13000.202862629994,141.82349034000072,53481.31476336001 2024-04-07,11:05:35.000,98,11092135,13405,0,1712487934,13000.155708459999,141.86578512000415,53481.28681488 2024-04-07,11:05:36.000,98,11092132,13565,0,1712487935,13000.101817979994,141.81644121000136,53481.31476336001 2024-04-07,11:05:37.000,98,11092199,13045,0,1712487936,13000.068136429989,141.83758859999944,53481.321750480005 2024-04-07,11:05:38.000,98,11092141,13005,0,1712487937,13000.020982259994,141.89398164000158,53481.34969896 2024-04-07,11:05:39.000,98,11092152,12885,0,1712487938,12999.946882849988,141.91512902999966,53481.30777624 2024-04-07,11:05:40.000,98,11092174,12845,0,1712487939,12999.886256059988,141.9574238100031,53481.34271184001 2024-04-07,11:05:41.000,98,11092121,12925,0,1712487940,12999.845838200003,141.96447294000245,53481.34271184001 2024-04-07,11:05:42.000,98,11092131,13245,0,1712487941,12999.785211410002,142.0561116300014,53481.30777624 2024-04-07,11:05:43.000,98,11092176,13005,0,1712487942,12999.738057239992,142.0913572799982,53481.34969896 2024-04-07,11:05:44.000,98,11092182,13045,0,1712487943,12999.677430449992,142.16184857999906,53481.34271184001 2024-04-07,11:05:45.000,98,11092146,12845,0,1712487944,12999.589858419997,142.2041433600025,53481.30777624 2024-04-07,11:05:46.000,98,11092199,13285,0,1712487945,12999.569649489997,142.23233987999993,53481.3287376 2024-04-07,11:05:47.000,98,11092185,13045,0,1712487946,12999.556176869992,142.33807683000487,53481.34271184001 2024-04-07,11:05:48.000,98,11092181,12965,0,1712487947,12999.488813769996,142.35922422000294,53481.3287376 2024-04-07,11:05:49.000,98,11092200,12685,0,1712487948,12999.448395909996,142.41561725999782,53481.33572472 2024-04-07,11:05:50.000,98,11092134,12965,0,1712487949,12999.441659600001,142.43676465000317,53481.28681488 2024-04-07,11:05:51.000,98,11092158,12965,0,1712487950,12999.428186979996,142.50725595000404,53481.26585352001 2024-04-07,11:05:52.000,98,11092135,12765,0,1712487951,12999.428186979996,142.62004203000106,53481.34271184001 2024-04-07,11:05:53.000,98,11092196,12805,0,1712487952,12999.40124174,142.62709116000042,53481.321750480005 2024-04-07,11:05:54.000,98,11092203,12645,0,1712487953,12999.387769119996,142.6764350700032,53481.36367320001 2024-04-07,11:05:55.000,98,11092177,13045,0,1712487954,12999.441659600001,142.73282810999808,53481.37764744 2024-04-07,11:05:56.000,98,11092229,12925,0,1712487955,12999.461868530001,142.7610246300028,53481.3287376 2024-04-07,11:05:57.000,98,11092151,13085,0,1712487956,12999.468604839996,142.7751228900015,53481.34271184001 2024-04-07,11:05:58.000,98,11092206,13165,0,1712487957,12999.502286390001,142.81741766999767,53481.3287376 2024-04-07,11:05:59.000,98,11092224,13005,0,1712487958,12999.522495320001,142.8244668000043,53481.35668608 2024-04-07,11:06:00.000,98,11092218,13085,0,1712487959,12999.556176869992,142.86676158000046,53481.321750480005 2024-04-07,11:06:01.000,98,11092185,13245,0,1712487960,12999.596594729992,142.88085983999918,53481.36367320001 2024-04-07,11:06:02.000,98,11092178,13285,0,1712487961,12999.684166760002,142.93725288000132,53481.391621680006 2024-04-07,11:06:03.000,98,11092175,13085,0,1712487962,12999.724584620002,142.91610549000325,53481.3986088 2024-04-07,11:06:04.000,98,11092193,12765,0,1712487963,12999.798684029993,142.93725288000132,53481.391621680006 2024-04-07,11:06:05.000,98,11092161,12885,0,1712487964,12999.859310819993,142.9231546200026,53481.41258304001 2024-04-07,11:06:06.000,98,11092151,13165,0,1712487965,12999.933410229998,142.96544939999876,53481.370660320004 2024-04-07,11:06:07.000,98,11092182,12805,0,1712487966,12999.980564399993,142.9584002699994,53481.37764744 2024-04-07,11:06:08.000,98,11092144,13285,0,1712487967,13000.000773329994,142.97954766000476,53481.44751864 2024-04-07,11:06:09.000,98,11092176,12765,0,1712487968,13000.081609049994,142.97249852999812,53481.46848 2024-04-07,11:06:10.000,98,11092131,13285,0,1712487969,13000.095081669999,142.97249852999812,53481.49642848 2024-04-07,11:06:11.000,98,11092190,13005,0,1712487970,13000.162444769994,142.97954766000476,53481.52437696 2024-04-07,11:06:12.000,98,11092163,13125,0,1712487971,13000.223071559994,142.93725288000132,53481.5034156 2024-04-07,11:06:13.000,98,11092197,12685,0,1712487972,13000.25001679999,142.93725288000132,53481.51040272001 2024-04-07,11:06:14.000,98,11092178,13005,0,1712487973,13000.31064358999,142.95135114000004,53481.538351200004 2024-04-07,11:06:15.000,98,11092224,12685,0,1712487974,13000.37127037999,142.93725288000132,53481.55232544001 2024-04-07,11:06:16.000,98,11092193,13245,0,1712487975,13000.41842455,142.93725288000132,53481.559312560006 2024-04-07,11:06:17.000,98,11092170,12885,0,1712487976,13000.49926027,142.9231546200026,53481.608222400006 2024-04-07,11:06:18.000,98,11092148,13245,0,1712487977,13000.526205509996,142.93020375000197,53481.62918376001 2024-04-07,11:06:19.000,98,11092210,12925,0,1712487978,13000.55988706,142.9231546200026,53481.72001632001 2024-04-07,11:06:20.000,98,11092210,13285,0,1712487979,13000.573359679991,142.9231546200026,53481.706042080004 2024-04-07,11:06:21.000,98,11092157,13165,0,1712487980,13000.627250159996,142.91610549000325,53481.66411936 2024-04-07,11:06:22.000,98,11092135,13245,0,1712487981,13000.681140640001,142.94430201000068,53481.68508072 2024-04-07,11:06:23.000,98,11092173,13245,0,1712487982,13000.694613259991,142.97249852999812,53481.69905496001 2024-04-07,11:06:24.000,98,11092187,13165,0,1712487983,13000.721558500001,143.00069505000283,53481.72001632001 2024-04-07,11:06:25.000,98,11092186,13125,0,1712487984,13000.741767430001,143.0077441800022,53481.76193904 2024-04-07,11:06:26.000,98,11092183,13125,0,1712487985,13000.775448979992,143.042989829999,53481.775913280006 2024-04-07,11:06:27.000,98,11092152,13165,0,1712487986,13000.775448979992,143.03594069999963,53481.79687464001 2024-04-07,11:06:28.000,98,11092181,12925,0,1712487987,13000.829339459997,143.05003895999835,53481.74097768 2024-04-07,11:06:29.000,98,11092157,12965,0,1712487988,13000.795657909992,143.1064320000005,53481.76193904 2024-04-07,11:06:30.000,98,11092206,12845,0,1712487989,13000.802394220002,143.09938287000114,53481.754951920004 2024-04-07,11:06:31.000,98,11092212,12925,0,1712487990,13000.856284699992,143.169874170002,53481.76892616001 2024-04-07,11:06:32.000,98,11092169,13245,0,1712487991,13000.849548389997,143.169874170002,53481.83879736 2024-04-07,11:06:33.000,98,11092209,12965,0,1712487992,13000.856284699992,143.16282504000264,53481.81084888 2024-04-07,11:06:34.000,98,11092159,13765,0,1712487993,13000.842812080002,143.19807068999944,53481.80386176 2024-04-07,11:06:35.000,98,11092165,13285,0,1712487994,13000.849548389997,143.22626721000415,53481.83879736 2024-04-07,11:06:36.000,98,11092204,13325,0,1712487995,13000.836075769992,143.2051198199988,53481.83181024 2024-04-07,11:06:37.000,98,11092204,13125,0,1712487996,13000.836075769992,143.22626721000415,53481.873732960004 2024-04-07,11:06:38.000,98,11092222,13125,0,1712487997,13000.856284699992,143.2051198199988,53481.83181024 2024-04-07,11:06:39.000,98,11092195,13045,0,1712487998,13000.863021010002,143.2333163400035,53481.84578448001 2024-04-07,11:06:40.000,98,11092197,12965,0,1712487999,13000.829339459997,143.22626721000415,53481.824823120005 2024-04-07,11:06:41.000,98,11092184,13165,0,1712488000,13000.829339459997,143.2051198199988,53481.8527716 2024-04-07,11:06:42.000,98,11092178,13125,0,1712488001,13000.849548389997,143.19102156000008,53481.78988752 2024-04-07,11:06:43.000,98,11092143,12965,0,1712488002,13000.876493629992,143.16282504000264,53481.78988752 2024-04-07,11:06:44.000,98,11092203,13005,0,1712488003,13000.842812080002,143.16282504000264,53481.83879736 2024-04-07,11:06:45.000,98,11092202,13205,0,1712488004,13000.856284699992,143.14872678000393,53481.824823120005 2024-04-07,11:06:46.000,98,11092192,13085,0,1712488005,13000.836075769992,143.14167765000457,53481.79687464001 2024-04-07,11:06:47.000,98,11092166,13485,0,1712488006,13000.836075769992,143.12757938999857,53481.74796480001 2024-04-07,11:06:48.000,98,11092198,13125,0,1712488007,13000.856284699992,143.09233374000178,53481.754951920004 2024-04-07,11:06:49.000,98,11092234,13125,0,1712488008,13000.896702559992,143.042989829999,53481.74097768 2024-04-07,11:06:50.000,98,11092207,13165,0,1712488009,13000.856284699992,143.01479331000155,53481.727003440006 2024-04-07,11:06:51.000,98,11092202,13285,0,1712488010,13000.883229940002,142.99364592000347,53481.81783600001 2024-04-07,11:06:52.000,98,11092160,12845,0,1712488011,13000.863021010002,142.9584002699994,53481.72001632001 2024-04-07,11:06:53.000,98,11092173,13045,0,1712488012,13000.916911489992,142.94430201000068,53481.7829004 2024-04-07,11:06:54.000,98,11092192,13125,0,1712488013,13000.896702559992,142.91610549000325,53481.727003440006 2024-04-07,11:06:55.000,98,11092158,13205,0,1712488014,13000.916911489992,142.8949580999979,53481.76193904 2024-04-07,11:06:56.000,98,11092224,13005,0,1712488015,13000.970801969997,142.87381070999982,53481.72001632001 2024-04-07,11:06:57.000,98,11092168,13165,0,1712488016,13000.957329349993,142.84561419000238,53481.74097768 2024-04-07,11:06:58.000,98,11092190,13365,0,1712488017,13000.950593039997,142.7610246300028,53481.706042080004 2024-04-07,11:06:59.000,98,11092178,12885,0,1712488018,13000.970801969997,142.76807376000215,53481.72001632001 2024-04-07,11:07:00.000,98,11092217,12765,0,1712488019,13000.991010899997,142.69758246000129,53481.67809360001 2024-04-07,11:07:01.000,98,11092222,12965,0,1712488020,13001.004483520002,142.68348420000257,53481.706042080004 2024-04-07,11:07:02.000,98,11092174,12805,0,1712488021,13000.991010899997,142.69758246000129,53481.63617088 2024-04-07,11:07:03.000,98,11092179,13165,0,1712488022,13000.984274590002,142.6623368100045,53481.643158 2024-04-07,11:07:04.000,98,11092188,13445,0,1712488023,13001.024692450002,142.6482385499985,53481.66411936 2024-04-07,11:07:05.000,98,11092203,13125,0,1712488024,13001.017956139993,142.6623368100045,53481.69206784 2024-04-07,11:07:06.000,98,11092167,13085,0,1712488025,13001.058373999993,142.6623368100045,53481.68508072 2024-04-07,11:07:07.000,98,11092172,12845,0,1712488026,13001.058373999993,142.6129929000017,53481.657132240005 2024-04-07,11:07:08.000,98,11092156,13405,0,1712488027,13000.997747209993,142.64118941999914,53481.66411936 2024-04-07,11:07:09.000,98,11092208,13125,0,1712488028,13001.038165069993,142.62709116000042,53481.65014512001 2024-04-07,11:07:10.000,98,11092183,13285,0,1712488029,13001.038165069993,142.64118941999914,53481.65014512001 2024-04-07,11:07:11.000,98,11092222,12925,0,1712488030,13001.017956139993,142.59889464000298,53481.643158 2024-04-07,11:07:12.000,98,11092197,12965,0,1712488031,13001.011219829998,142.59184551000362,53481.65014512001 2024-04-07,11:07:13.000,98,11092231,13285,0,1712488032,13000.977538279993,142.5777472500049,53481.63617088 2024-04-07,11:07:14.000,98,11092217,13125,0,1712488033,13000.984274590002,142.5495507300002,53481.62918376001 2024-04-07,11:07:15.000,98,11092201,13085,0,1712488034,13000.964065660002,142.58479638000426,53481.61520952 2024-04-07,11:07:16.000,98,11092193,13045,0,1712488035,13000.991010899997,142.5495507300002,53481.69206784 2024-04-07,11:07:17.000,98,11092174,13245,0,1712488036,13000.943856730002,142.52135421000276,53481.63617088 2024-04-07,11:07:18.000,98,11092178,13285,0,1712488037,13000.930384109997,142.47905942999932,53481.657132240005 2024-04-07,11:07:19.000,98,11092208,13005,0,1712488038,13000.923647800002,142.49315768999804,53481.63617088 2024-04-07,11:07:20.000,98,11092207,13245,0,1712488039,13000.896702559992,142.4297155200038,53481.63617088 2024-04-07,11:07:21.000,98,11092192,13325,0,1712488040,13000.869757319997,142.4015189999991,53481.587261040004 2024-04-07,11:07:22.000,98,11092192,12925,0,1712488041,13000.863021010002,142.38742074000038,53481.643158 2024-04-07,11:07:23.000,98,11092203,13285,0,1712488042,13000.856284699992,142.3662733500023,53481.657132240005 2024-04-07,11:07:24.000,98,11092215,13285,0,1712488043,13000.788921599997,142.33102769999823,53481.63617088 2024-04-07,11:07:25.000,98,11092224,12925,0,1712488044,13000.788921599997,142.30988031000015,53481.62918376001 2024-04-07,11:07:26.000,98,11092208,13005,0,1712488045,13000.735031119992,142.28873292000208,53481.59424816 2024-04-07,11:07:27.000,98,11092198,12965,0,1712488046,13000.687876949996,142.3169294399995,53481.61520952 2024-04-07,11:07:28.000,98,11092213,13565,0,1712488047,13000.660931710001,142.28873292000208,53481.59424816 2024-04-07,11:07:29.000,98,11092210,13045,0,1712488048,13000.607041229996,142.28168379000272,53481.657132240005 2024-04-07,11:07:30.000,98,11092222,12925,0,1712488049,13000.55315074999,142.28168379000272,53481.65014512001 2024-04-07,11:07:31.000,98,11092221,13205,0,1712488050,13000.47905134,142.28873292000208,53481.58027392001 2024-04-07,11:07:32.000,98,11092221,13165,0,1712488051,13000.445369789995,142.267585530004,53481.608222400006 2024-04-07,11:07:33.000,98,11092258,12805,0,1712488052,13000.39821562,142.267585530004,53481.5732868 2024-04-07,11:07:34.000,98,11092162,13245,0,1712488053,13000.39147930999,142.3028311800008,53481.61520952 2024-04-07,11:07:35.000,98,11092249,13245,0,1712488054,13000.324116209995,142.3028311800008,53481.66411936 2024-04-07,11:07:36.000,98,11092241,13245,0,1712488055,13000.29043465999,142.3169294399995,53481.56629968 2024-04-07,11:07:37.000,98,11092208,12965,0,1712488056,13000.27696204,142.3662733500023,53481.52437696 2024-04-07,11:07:38.000,98,11092227,12885,0,1712488057,13000.23654418,142.35922422000294,53481.559312560006 2024-04-07,11:07:39.000,98,11092201,13365,0,1712488058,13000.20959893999,142.35217509000358,53481.538351200004 2024-04-07,11:07:40.000,98,11092176,12925,0,1712488059,13000.20959893999,142.38037161000102,53481.559312560006 2024-04-07,11:07:41.000,98,11092244,12845,0,1712488060,13000.16918107999,142.42266639000445,53481.559312560006 2024-04-07,11:07:42.000,98,11092174,13285,0,1712488061,13000.182653699994,142.41561725999782,53481.53136408001 2024-04-07,11:07:43.000,98,11092171,13205,0,1712488062,13000.14897214999,142.4297155200038,53481.538351200004 2024-04-07,11:07:44.000,98,11092149,13005,0,1712488063,13000.142235839994,142.47201029999997,53481.52437696 2024-04-07,11:07:45.000,98,11092194,12765,0,1712488064,13000.14897214999,142.4508629100019,53481.52437696 2024-04-07,11:07:46.000,98,11092194,12925,0,1712488065,13000.162444769994,142.4649611700006,53481.46149288001 2024-04-07,11:07:47.000,98,11092167,13085,0,1712488066,13000.175917389999,142.47905942999932,53481.49642848 2024-04-07,11:07:48.000,98,11092170,13045,0,1712488067,13000.162444769994,142.52840334000211,53481.52437696 2024-04-07,11:07:49.000,98,11092173,12845,0,1712488068,13000.202862629994,142.52840334000211,53481.5034156 2024-04-07,11:07:50.000,98,11092215,13085,0,1712488069,13000.223071559994,142.52840334000211,53481.559312560006 2024-04-07,11:07:51.000,98,11092180,13165,0,1712488070,13000.20959893999,142.5636489899989,53481.538351200004 2024-04-07,11:07:52.000,98,11092195,12965,0,1712488071,13000.223071559994,142.59184551000362,53481.51040272001 2024-04-07,11:07:53.000,98,11092180,13205,0,1712488072,13000.22980786999,142.64118941999914,53481.59424816 2024-04-07,11:07:54.000,98,11092208,12965,0,1712488073,13000.21633525,142.65528767999785,53481.58027392001 2024-04-07,11:07:55.000,98,11092187,13445,0,1712488074,13000.20959893999,142.73282810999808,53481.538351200004 2024-04-07,11:07:56.000,98,11092213,12765,0,1712488075,13000.27696204,142.72577897999872,53481.59424816 2024-04-07,11:07:57.000,98,11092189,13125,0,1712488076,13000.243280489995,142.76807376000215,53481.587261040004 2024-04-07,11:07:58.000,98,11092189,12845,0,1712488077,13000.27696204,142.78217202000087,53481.559312560006 2024-04-07,11:07:59.000,98,11092179,12965,0,1712488078,13000.29043465999,142.81741766999767,53481.5732868 2024-04-07,11:08:00.000,98,11092211,12925,0,1712488079,13000.3173799,142.84561419000238,53481.608222400006 2024-04-07,11:08:01.000,98,11092227,13085,0,1712488080,13000.29043465999,142.8597124500011,53481.62219664 2024-04-07,11:08:02.000,98,11092174,13125,0,1712488081,13000.31064358999,142.9231546200026,53481.608222400006 2024-04-07,11:08:03.000,98,11092196,12965,0,1712488082,13000.29043465999,142.96544939999876,53481.643158 2024-04-07,11:08:04.000,98,11092203,12925,0,1712488083,13000.29717097,143.0218424400009,53481.67110648 2024-04-07,11:08:05.000,98,11092243,12925,0,1712488084,13000.29717097,142.97249852999812,53481.69905496001 2024-04-07,11:08:06.000,98,11092185,12925,0,1712488085,13000.31064358999,143.02889157000027,53481.67110648 2024-04-07,11:08:07.000,98,11092219,12765,0,1712488086,13000.37127037999,143.0711863500037,53481.72001632001 2024-04-07,11:08:08.000,98,11092178,13285,0,1712488087,13000.33085251999,143.09938287000114,53481.67809360001 2024-04-07,11:08:09.000,98,11092164,12885,0,1712488088,13000.41168823999,143.0711863500037,53481.69206784 2024-04-07,11:08:10.000,98,11092227,13005,0,1712488089,13000.41842455,143.1205302599992,53481.73399056 2024-04-07,11:08:11.000,98,11092169,13285,0,1712488090,13000.425160859995,143.13462851999793,53481.74796480001 2024-04-07,11:08:12.000,98,11092214,13285,0,1712488091,13000.43189716999,143.17692330000136,53481.72001632001 2024-04-07,11:08:13.000,98,11092183,13205,0,1712488092,13000.445369789995,143.16282504000264,53481.706042080004 2024-04-07,11:08:14.000,98,11092160,12965,0,1712488093,13000.47905134,143.19102156000008,53481.74097768 2024-04-07,11:08:15.000,98,11092163,12965,0,1712488094,13000.47905134,143.2333163400035,53481.76892616001 2024-04-07,11:08:16.000,98,11092195,13405,0,1712488095,13000.49926027,143.2333163400035,53481.80386176 2024-04-07,11:08:17.000,98,11092158,12965,0,1712488096,13000.47231502999,143.22626721000415,53481.7829004 2024-04-07,11:08:18.000,98,11092152,13085,0,1712488097,13000.49926027,143.24741460000223,53481.80386176 2024-04-07,11:08:19.000,98,11092170,13045,0,1712488098,13000.53967813,143.28970937999838,53481.775913280006 2024-04-07,11:08:20.000,98,11092200,13205,0,1712488099,13000.573359679991,143.28970937999838,53481.79687464001 2024-04-07,11:08:21.000,98,11092247,13245,0,1712488100,13000.62051385,143.29675850999774,53481.78988752 2024-04-07,11:08:22.000,98,11092187,12845,0,1712488101,13000.633986469991,143.32495503000246,53481.79687464001 2024-04-07,11:08:23.000,98,11092178,13085,0,1712488102,13000.694613259991,143.3531515499999,53481.78988752 2024-04-07,11:08:24.000,98,11092198,13045,0,1712488103,13000.681140640001,143.37429893999797,53481.824823120005 2024-04-07,11:08:25.000,98,11092232,12965,0,1712488104,13000.768712669997,143.38839720000396,53481.83879736 2024-04-07,11:08:26.000,98,11092196,13125,0,1712488105,13000.714822189992,143.37429893999797,53481.83879736 2024-04-07,11:08:27.000,98,11092195,12845,0,1712488106,13000.768712669997,143.36020067999925,53481.80386176 2024-04-07,11:08:28.000,98,11092186,12965,0,1712488107,13000.809130529997,143.38839720000396,53481.80386176 2024-04-07,11:08:29.000,98,11092197,13365,0,1712488108,13000.842812080002,143.3179059000031,53481.79687464001 2024-04-07,11:08:30.000,98,11092180,13445,0,1712488109,13000.842812080002,143.33200416000182,53481.7829004 2024-04-07,11:08:31.000,98,11092202,13125,0,1712488110,13000.849548389997,143.32495503000246,53481.81084888 2024-04-07,11:08:32.000,98,11092196,13245,0,1712488111,13000.896702559992,143.27561111999967,53481.88770720001 2024-04-07,11:08:33.000,98,11092196,13085,0,1712488112,13000.950593039997,143.2544637300016,53481.8527716 2024-04-07,11:08:34.000,98,11092182,13285,0,1712488113,13000.970801969997,143.27561111999967,53481.88770720001 2024-04-07,11:08:35.000,98,11092157,13285,0,1712488114,13000.964065660002,143.2192180800048,53481.824823120005 2024-04-07,11:08:36.000,98,11092186,12765,0,1712488115,13001.017956139993,143.2333163400035,53481.8527716 2024-04-07,11:08:37.000,98,11092211,12925,0,1712488116,13001.038165069993,143.2192180800048,53481.83181024 2024-04-07,11:08:38.000,98,11092170,13085,0,1712488117,13001.071846619998,143.17692330000136,53481.88072008 2024-04-07,11:08:39.000,98,11092166,13005,0,1712488118,13001.038165069993,143.16282504000264,53481.86674584001 2024-04-07,11:08:40.000,98,11092202,12805,0,1712488119,13001.085319239988,143.13462851999793,53481.83879736 2024-04-07,11:08:41.000,98,11092194,12685,0,1712488120,13001.085319239988,143.09233374000178,53481.81084888 2024-04-07,11:08:42.000,98,11092170,13045,0,1712488121,13001.085319239988,143.0711863500037,53481.84578448001 2024-04-07,11:08:43.000,98,11092185,13045,0,1712488122,13001.044901380003,143.05003895999835,53481.81783600001 2024-04-07,11:08:44.000,98,11092145,12965,0,1712488123,13001.112264479998,143.02889157000027,53481.83181024 2024-04-07,11:08:45.000,98,11092176,12845,0,1712488124,13001.105528169988,142.97249852999812,53481.80386176 2024-04-07,11:08:46.000,98,11092179,12925,0,1712488125,13001.092055549998,142.95135114000004,53481.78988752 2024-04-07,11:08:47.000,98,11092191,13205,0,1712488126,13001.044901380003,142.97954766000476,53481.76193904 2024-04-07,11:08:48.000,98,11092154,13605,0,1712488127,13001.065110310003,142.95135114000004,53481.80386176 2024-04-07,11:08:49.000,98,11092174,13445,0,1712488128,13001.024692450002,142.93020375000197,53481.80386176 2024-04-07,11:08:50.000,98,11092167,13045,0,1712488129,13001.011219829998,142.93020375000197,53481.7829004 2024-04-07,11:08:51.000,98,11092160,13125,0,1712488130,13000.970801969997,142.93725288000132,53481.78988752 2024-04-07,11:08:52.000,98,11092175,12965,0,1712488131,13000.970801969997,142.91610549000325,53481.73399056 2024-04-07,11:08:53.000,98,11092186,13245,0,1712488132,13000.916911489992,142.88085983999918,53481.69206784 2024-04-07,11:08:54.000,98,11092178,12925,0,1712488133,13000.916911489992,142.88085983999918,53481.69905496001 2024-04-07,11:08:55.000,98,11092157,12845,0,1712488134,13000.863021010002,142.8597124500011,53481.68508072 2024-04-07,11:08:56.000,98,11092156,13005,0,1712488135,13000.863021010002,142.83856506000302,53481.69905496001 2024-04-07,11:08:57.000,98,11092177,12845,0,1712488136,13000.802394220002,142.83856506000302,53481.657132240005 2024-04-07,11:08:58.000,98,11092186,13245,0,1712488137,13000.802394220002,142.84561419000238,53481.66411936 2024-04-07,11:08:59.000,98,11092190,13085,0,1712488138,13000.761976360001,142.85266332000174,53481.66411936 2024-04-07,11:09:00.000,98,11092229,13125,0,1712488139,13000.755240049992,142.83151593000366,53481.67110648 2024-04-07,11:09:01.000,98,11092192,13365,0,1712488140,13000.674404329991,142.84561419000238,53481.56629968 2024-04-07,11:09:02.000,98,11092196,13285,0,1712488141,13000.654195399991,142.83151593000366,53481.61520952 2024-04-07,11:09:03.000,98,11092158,12925,0,1712488142,13000.627250159996,142.83856506000302,53481.62918376001 2024-04-07,11:09:04.000,98,11092203,13005,0,1712488143,13000.53967813,142.8244668000043,53481.56629968 2024-04-07,11:09:05.000,98,11092234,13285,0,1712488144,13000.53294181999,142.7962702799996,53481.51040272001 2024-04-07,11:09:06.000,98,11092217,13205,0,1712488145,13000.546414439996,142.7962702799996,53481.5732868 2024-04-07,11:09:07.000,98,11092192,13245,0,1712488146,13000.526205509996,142.76807376000215,53481.51040272001 2024-04-07,11:09:08.000,98,11092171,13125,0,1712488147,13000.47231502999,142.7610246300028,53481.46149288001 2024-04-07,11:09:09.000,98,11092184,13365,0,1712488148,13000.465578719995,142.7751228900015,53481.45450576 2024-04-07,11:09:10.000,98,11092214,13245,0,1712488149,13000.425160859995,142.74692637000408,53481.489441360005 2024-04-07,11:09:11.000,98,11092180,13205,0,1712488150,13000.39821562,142.7610246300028,53481.45450576 2024-04-07,11:09:12.000,98,11092191,13325,0,1712488151,13000.39147930999,142.75397550000343,53481.47546712 2024-04-07,11:09:13.000,98,11092173,13165,0,1712488152,13000.39147930999,142.74692637000408,53481.46149288001 2024-04-07,11:09:14.000,98,11092209,13085,0,1712488153,13000.35106144999,142.7751228900015,53481.41258304001 2024-04-07,11:09:15.000,98,11092164,13245,0,1712488154,13000.35779776,142.75397550000343,53481.43354440001 2024-04-07,11:09:16.000,98,11092222,12565,0,1712488155,13000.3173799,142.7610246300028,53481.42655728 2024-04-07,11:09:17.000,98,11092223,13205,0,1712488156,13000.25675311,142.76807376000215,53481.41258304001 2024-04-07,11:09:18.000,98,11092190,13125,0,1712488157,13000.25675311,142.75397550000343,53481.37764744 2024-04-07,11:09:19.000,98,11092218,12925,0,1712488158,13000.243280489995,142.75397550000343,53481.391621680006 2024-04-07,11:09:20.000,98,11092157,12965,0,1712488159,13000.223071559994,142.73282810999808,53481.38463456001 2024-04-07,11:09:21.000,98,11092211,12925,0,1712488160,13000.22980786999,142.72577897999872,53481.31476336001 2024-04-07,11:09:22.000,98,11092186,13165,0,1712488161,13000.263489419995,142.73987724000472,53481.3287376 2024-04-07,11:09:23.000,98,11092203,12965,0,1712488162,13000.25001679999,142.71872984999936,53481.30777624 2024-04-07,11:09:24.000,98,11092194,13405,0,1712488163,13000.23654418,142.71168072,53481.30078912 2024-04-07,11:09:25.000,98,11092191,13405,0,1712488164,13000.27022572999,142.6623368100045,53481.34271184001 2024-04-07,11:09:26.000,98,11092164,13245,0,1712488165,13000.303907279995,142.70463159000064,53481.30078912 2024-04-07,11:09:27.000,98,11092184,13445,0,1712488166,13000.303907279995,142.68348420000257,53481.36367320001 2024-04-07,11:09:28.000,98,11092203,13325,0,1712488167,13000.35106144999,142.6482385499985,53481.28681488 2024-04-07,11:09:29.000,98,11092190,13285,0,1712488168,13000.33758883,142.6623368100045,53481.33572472 2024-04-07,11:09:30.000,98,11092211,12765,0,1712488169,13000.364534069995,142.6482385499985,53481.3287376 2024-04-07,11:09:31.000,98,11092175,12845,0,1712488170,13000.384742999995,142.62709116000042,53481.31476336001 2024-04-07,11:09:32.000,98,11092202,13085,0,1712488171,13000.45210609999,142.62709116000042,53481.27982776 2024-04-07,11:09:33.000,98,11092189,13165,0,1712488172,13000.45884241,142.5636489899989,53481.26585352001 2024-04-07,11:09:34.000,98,11092164,13085,0,1712488173,13000.43863348,142.60594377000234,53481.27982776 2024-04-07,11:09:35.000,98,11092212,12885,0,1712488174,13000.47231502999,142.5777472500049,53481.21694368001 2024-04-07,11:09:36.000,98,11092166,12885,0,1712488175,13000.47905134,142.55659985999955,53481.30078912 2024-04-07,11:09:37.000,98,11092206,13205,0,1712488176,13000.53294181999,142.5636489899989,53481.27982776 2024-04-07,11:09:38.000,98,11092172,13085,0,1712488177,13000.53967813,142.52840334000211,53481.31476336001 2024-04-07,11:09:39.000,98,11092211,13325,0,1712488178,13000.53967813,142.55659985999955,53481.23091792 2024-04-07,11:09:40.000,98,11092221,13125,0,1712488179,13000.607041229996,142.54250160000083,53481.24489216001 2024-04-07,11:09:41.000,98,11092207,13125,0,1712488180,13000.586832299996,142.50020682000468,53481.251879280004 2024-04-07,11:09:42.000,98,11092214,13125,0,1712488181,13000.654195399991,142.47905942999932,53481.30078912 2024-04-07,11:09:43.000,98,11092179,13165,0,1712488182,13000.654195399991,142.50020682000468,53481.31476336001 2024-04-07,11:09:44.000,98,11092174,13365,0,1712488183,13000.714822189992,142.50725595000404,53481.34969896 2024-04-07,11:09:45.000,98,11092185,12965,0,1712488184,13000.728294809996,142.50020682000468,53481.29380200001 2024-04-07,11:09:46.000,98,11092169,12965,0,1712488185,13000.741767430001,142.49315768999804,53481.34969896 2024-04-07,11:09:47.000,98,11092174,13085,0,1712488186,13000.728294809996,142.47905942999932,53481.27982776 2024-04-07,11:09:48.000,98,11092239,12685,0,1712488187,13000.714822189992,142.45791204000125,53481.30777624 2024-04-07,11:09:49.000,98,11092205,13045,0,1712488188,13000.748503739997,142.50020682000468,53481.3287376 2024-04-07,11:09:50.000,98,11092179,13085,0,1712488189,13000.714822189992,142.47905942999932,53481.35668608 2024-04-07,11:09:51.000,98,11092168,13285,0,1712488190,13000.735031119992,142.47201029999997,53481.37764744 2024-04-07,11:09:52.000,98,11092178,12845,0,1712488191,13000.701349570001,142.45791204000125,53481.30777624 2024-04-07,11:09:53.000,98,11092185,12885,0,1712488192,13000.721558500001,142.45791204000125,53481.35668608 2024-04-07,11:09:54.000,98,11092162,12845,0,1712488193,13000.694613259991,142.47905942999932,53481.38463456001 2024-04-07,11:09:55.000,98,11092137,12765,0,1712488194,13000.667668019996,142.44381378000253,53481.370660320004 2024-04-07,11:09:56.000,98,11092185,13125,0,1712488195,13000.660931710001,142.50020682000468,53481.37764744 2024-04-07,11:09:57.000,98,11092159,12925,0,1712488196,13000.627250159996,142.52840334000211,53481.37764744 2024-04-07,11:09:58.000,98,11092158,12685,0,1712488197,13000.627250159996,142.50725595000404,53481.34969896 2024-04-07,11:09:59.000,98,11092188,12765,0,1712488198,13000.586832299996,142.5636489899989,53481.370660320004 2024-04-07,11:10:00.000,98,11092177,13245,0,1712488199,13000.58009599,142.59184551000362,53481.38463456001 2024-04-07,11:10:01.000,98,11092176,13125,0,1712488200,13000.55988706,142.6129929000017,53481.40559592 2024-04-07,11:10:02.000,98,11092167,13125,0,1712488201,13000.526205509996,142.62004203000106,53481.42655728 2024-04-07,11:10:03.000,98,11092165,12885,0,1712488202,13000.5194692,142.6764350700032,53481.43354440001 2024-04-07,11:10:04.000,98,11092181,13205,0,1712488203,13000.49252395999,142.71872984999936,53481.38463456001 2024-04-07,11:10:05.000,98,11092150,13165,0,1712488204,13000.49926027,142.74692637000408,53481.391621680006 2024-04-07,11:10:06.000,98,11092170,12605,0,1712488205,13000.45210609999,142.73987724000472,53481.38463456001 2024-04-07,11:10:07.000,98,11092190,12965,0,1712488206,13000.465578719995,142.80331940999895,53481.419570160004 2024-04-07,11:10:08.000,98,11092182,13125,0,1712488207,13000.47905134,142.8244668000043,53481.40559592 2024-04-07,11:10:09.000,98,11092166,13285,0,1712488208,13000.465578719995,142.8244668000043,53481.41258304001 2024-04-07,11:10:10.000,98,11092168,13005,0,1712488209,13000.445369789995,142.8597124500011,53481.440531520006 2024-04-07,11:10:11.000,98,11092216,13205,0,1712488210,13000.41168823999,142.9231546200026,53481.440531520006 2024-04-07,11:10:12.000,98,11092192,13005,0,1712488211,13000.425160859995,142.95135114000004,53481.38463456001 2024-04-07,11:10:13.000,98,11092205,12805,0,1712488212,13000.425160859995,142.97249852999812,53481.38463456001 2024-04-07,11:10:14.000,98,11092217,12885,0,1712488213,13000.45884241,142.97249852999812,53481.38463456001 2024-04-07,11:10:15.000,98,11092162,13285,0,1712488214,13000.45884241,142.9865967900041,53481.370660320004 2024-04-07,11:10:16.000,98,11092192,12885,0,1712488215,13000.47231502999,142.99364592000347,53481.43354440001 2024-04-07,11:10:17.000,98,11092155,13085,0,1712488216,13000.485787649995,143.00069505000283,53481.38463456001 2024-04-07,11:10:18.000,98,11092197,13085,0,1712488217,13000.485787649995,143.03594069999963,53481.3287376 2024-04-07,11:10:19.000,98,11092167,13285,0,1712488218,13000.49926027,143.0711863500037,53481.36367320001 2024-04-07,11:10:20.000,98,11092168,13245,0,1712488219,13000.55315074999,143.0711863500037,53481.3986088 2024-04-07,11:10:21.000,98,11092204,13045,0,1712488220,13000.573359679991,143.0570880899977,53481.37764744 2024-04-07,11:10:22.000,98,11092167,13005,0,1712488221,13000.58009599,143.07823548000306,53481.35668608 2024-04-07,11:10:23.000,98,11092176,13285,0,1712488222,13000.58009599,143.09233374000178,53481.3986088 2024-04-07,11:10:24.000,98,11092175,13045,0,1712488223,13000.58009599,143.07823548000306,53481.370660320004 2024-04-07,11:10:25.000,98,11092187,13205,0,1712488224,13000.640722780001,143.0711863500037,53481.36367320001 2024-04-07,11:10:26.000,98,11092141,13045,0,1712488225,13000.694613259991,143.09938287000114,53481.37764744 2024-04-07,11:10:27.000,98,11092183,13005,0,1712488226,13000.701349570001,143.11348112999985,53481.3986088 2024-04-07,11:10:28.000,98,11092165,13165,0,1712488227,13000.701349570001,143.1205302599992,53481.391621680006 2024-04-07,11:10:29.000,98,11092179,13005,0,1712488228,13000.721558500001,143.1064320000005,53481.419570160004 2024-04-07,11:10:30.000,98,11092194,13165,0,1712488229,13000.708085879996,143.12757938999857,53481.38463456001 2024-04-07,11:10:31.000,98,11092224,12925,0,1712488230,13000.694613259991,143.1205302599992,53481.391621680006 2024-04-07,11:10:32.000,98,11092143,13125,0,1712488231,13000.681140640001,143.12757938999857,53481.35668608 2024-04-07,11:10:33.000,98,11092165,12965,0,1712488232,13000.708085879996,143.14872678000393,53481.43354440001 2024-04-07,11:10:34.000,98,11092203,13045,0,1712488233,13000.654195399991,143.18397243000072,53481.40559592 2024-04-07,11:10:35.000,98,11092225,12965,0,1712488234,13000.674404329991,143.19102156000008,53481.40559592 2024-04-07,11:10:36.000,98,11092223,13325,0,1712488235,13000.640722780001,143.24741460000223,53481.36367320001 2024-04-07,11:10:37.000,98,11092164,13125,0,1712488236,13000.681140640001,143.2544637300016,53481.35668608 2024-04-07,11:10:38.000,98,11092196,13005,0,1712488237,13000.667668019996,143.2544637300016,53481.35668608 2024-04-07,11:10:39.000,98,11092216,13165,0,1712488238,13000.654195399991,143.31085677000374,53481.391621680006 2024-04-07,11:10:40.000,98,11092193,12925,0,1712488239,13000.654195399991,143.30380764000438,53481.35668608 2024-04-07,11:10:41.000,98,11092158,13125,0,1712488240,13000.62051385,143.33200416000182,53481.370660320004 2024-04-07,11:10:42.000,98,11092163,12965,0,1712488241,13000.687876949996,143.38839720000396,53481.37764744 2024-04-07,11:10:43.000,98,11092184,13005,0,1712488242,13000.674404329991,143.40954459000204,53481.37764744 2024-04-07,11:10:44.000,98,11092202,12845,0,1712488243,13000.701349570001,143.38839720000396,53481.370660320004 2024-04-07,11:10:45.000,98,11092195,12845,0,1712488244,13000.741767430001,143.43069198000012,53481.34969896 2024-04-07,11:10:46.000,98,11092223,12765,0,1712488245,13000.741767430001,143.4165937200014,53481.36367320001 2024-04-07,11:10:47.000,98,11092157,12645,0,1712488246,13000.761976360001,143.3672498099986,53481.33572472 2024-04-07,11:10:48.000,98,11092167,12925,0,1712488247,13000.815866839992,143.34610242000053,53481.30078912 2024-04-07,11:10:49.000,98,11092213,13045,0,1712488248,13000.836075769992,143.3531515499999,53481.34969896 2024-04-07,11:10:50.000,98,11092141,13285,0,1712488249,13000.910175179997,143.29675850999774,53481.370660320004 2024-04-07,11:10:51.000,98,11092186,13285,0,1712488250,13000.903438870002,143.24741460000223,53481.30078912 2024-04-07,11:10:52.000,98,11092148,13245,0,1712488251,13000.991010899997,143.2544637300016,53481.36367320001 2024-04-07,11:10:53.000,98,11092224,13085,0,1712488252,13001.004483520002,143.18397243000072,53481.33572472 2024-04-07,11:10:54.000,98,11092154,13005,0,1712488253,13001.031428759998,143.11348112999985,53481.36367320001 2024-04-07,11:10:55.000,98,11092195,13205,0,1712488254,13001.044901380003,143.09233374000178,53481.36367320001 2024-04-07,11:10:56.000,98,11092168,13005,0,1712488255,13001.085319239988,143.0711863500037,53481.3287376 2024-04-07,11:10:57.000,98,11092148,13245,0,1712488256,13001.078582929993,143.0218424400009,53481.30078912 2024-04-07,11:10:58.000,98,11092155,13285,0,1712488257,13001.132473409998,142.97249852999812,53481.30777624 2024-04-07,11:10:59.000,98,11092173,13085,0,1712488258,13001.139209719993,142.9584002699994,53481.34271184001 2024-04-07,11:11:00.000,98,11092201,13205,0,1712488259,13001.145946029988,142.91610549000325,53481.30078912 2024-04-07,11:11:01.000,98,11092207,12925,0,1712488260,13001.159418649993,142.90200723000453,53481.34271184001 2024-04-07,11:11:02.000,98,11092204,13165,0,1712488261,13001.166154959988,142.87381070999982,53481.36367320001 2024-04-07,11:11:03.000,98,11092222,12925,0,1712488262,13001.199836509993,142.83856506000302,53481.34271184001 2024-04-07,11:11:04.000,98,11092180,12965,0,1712488263,13001.206572819989,142.85266332000174,53481.33572472 2024-04-07,11:11:05.000,98,11092183,12885,0,1712488264,13001.213309129998,142.78922115000023,53481.272840640006 2024-04-07,11:11:06.000,98,11092178,13125,0,1712488265,13001.246990679989,142.7751228900015,53481.34271184001 2024-04-07,11:11:07.000,98,11092180,13165,0,1712488266,13001.246990679989,142.7610246300028,53481.31476336001 2024-04-07,11:11:08.000,98,11092171,13365,0,1712488267,13001.280672229994,142.73987724000472,53481.33572472 2024-04-07,11:11:09.000,98,11092170,13285,0,1712488268,13001.220045439994,142.73282810999808,53481.36367320001 2024-04-07,11:11:10.000,98,11092231,13085,0,1712488269,13001.226781749989,142.72577897999872,53481.37764744 2024-04-07,11:11:11.000,98,11092192,13525,0,1712488270,13001.233518059998,142.69758246000129,53481.34271184001 2024-04-07,11:11:12.000,98,11092211,13085,0,1712488271,13001.226781749989,142.69053333000193,53481.41258304001 2024-04-07,11:11:13.000,98,11092167,13085,0,1712488272,13001.233518059998,142.66938594000385,53481.3986088 2024-04-07,11:11:14.000,98,11092157,12845,0,1712488273,13001.220045439994,142.65528767999785,53481.35668608 2024-04-07,11:11:15.000,98,11092160,13085,0,1712488274,13001.206572819989,142.65528767999785,53481.34271184001 2024-04-07,11:11:16.000,98,11092180,13085,0,1712488275,13001.233518059998,142.66938594000385,53481.37764744 2024-04-07,11:11:17.000,98,11092215,13045,0,1712488276,13001.246990679989,142.68348420000257,53481.42655728 2024-04-07,11:11:18.000,98,11092190,13445,0,1712488277,13001.246990679989,142.69053333000193,53481.43354440001 2024-04-07,11:11:19.000,98,11092214,13125,0,1712488278,13001.246990679989,142.66938594000385,53481.41258304001 2024-04-07,11:11:20.000,98,11092150,13285,0,1712488279,13001.253726989999,142.66938594000385,53481.370660320004 2024-04-07,11:11:21.000,98,11092190,13125,0,1712488280,13001.240254369994,142.6764350700032,53481.44751864 2024-04-07,11:11:22.000,98,11092178,13045,0,1712488281,13001.186363889989,142.65528767999785,53481.46848 2024-04-07,11:11:23.000,98,11092175,13165,0,1712488282,13001.199836509993,142.6764350700032,53481.3986088 2024-04-07,11:11:24.000,98,11092189,13285,0,1712488283,13001.193100199998,142.6623368100045,53481.43354440001 2024-04-07,11:11:25.000,98,11092152,13045,0,1712488284,13001.145946029988,142.65528767999785,53481.45450576 2024-04-07,11:11:26.000,98,11092217,13285,0,1712488285,13001.152682339998,142.62709116000042,53481.419570160004 2024-04-07,11:11:27.000,98,11092181,13445,0,1712488286,13001.145946029988,142.6623368100045,53481.391621680006 2024-04-07,11:11:28.000,98,11092187,13165,0,1712488287,13001.145946029988,142.62709116000042,53481.45450576 2024-04-07,11:11:29.000,98,11092193,13565,0,1712488288,13001.125737099988,142.6482385499985,53481.40559592 2024-04-07,11:11:30.000,98,11092180,13165,0,1712488289,13001.125737099988,142.6764350700032,53481.3986088 2024-04-07,11:11:31.000,98,11092173,13125,0,1712488290,13001.139209719993,142.66938594000385,53481.44751864 2024-04-07,11:11:32.000,98,11092231,12805,0,1712488291,13001.193100199998,142.65528767999785,53481.440531520006 2024-04-07,11:11:33.000,98,11092169,12885,0,1712488292,13001.172891269998,142.6623368100045,53481.43354440001 2024-04-07,11:11:34.000,98,11092235,13005,0,1712488293,13001.179627579993,142.59184551000362,53481.440531520006 2024-04-07,11:11:35.000,98,11092172,12565,0,1712488294,13001.179627579993,142.62709116000042,53481.47546712 2024-04-07,11:11:36.000,98,11092233,12605,0,1712488295,13001.199836509993,142.62004203000106,53481.40559592 2024-04-07,11:11:37.000,98,11092199,13085,0,1712488296,13001.172891269998,142.59889464000298,53481.36367320001 2024-04-07,11:11:38.000,98,11092222,12845,0,1712488297,13001.206572819989,142.60594377000234,53481.43354440001 2024-04-07,11:11:39.000,98,11092179,13125,0,1712488298,13001.145946029988,142.58479638000426,53481.391621680006 2024-04-07,11:11:40.000,98,11092198,13325,0,1712488299,13001.159418649993,142.58479638000426,53481.3986088 2024-04-07,11:11:41.000,98,11092179,12725,0,1712488300,13001.145946029988,142.6129929000017,53481.38463456001 2024-04-07,11:11:42.000,98,11092167,13085,0,1712488301,13001.132473409998,142.58479638000426,53481.38463456001 2024-04-07,11:11:43.000,98,11092209,13165,0,1712488302,13001.132473409998,142.5777472500049,53481.38463456001 2024-04-07,11:11:44.000,98,11092211,13205,0,1712488303,13001.132473409998,142.58479638000426,53481.38463456001 2024-04-07,11:11:45.000,98,11092149,13285,0,1712488304,13001.112264479998,142.5777472500049,53481.3986088 2024-04-07,11:11:46.000,98,11092162,12965,0,1712488305,13001.125737099988,142.53545247000147,53481.34271184001 2024-04-07,11:11:47.000,98,11092254,13085,0,1712488306,13001.119000789993,142.54250160000083,53481.419570160004 2024-04-07,11:11:48.000,98,11092176,12925,0,1712488307,13001.125737099988,142.54250160000083,53481.36367320001 2024-04-07,11:11:49.000,98,11092211,13245,0,1712488308,13001.145946029988,142.52840334000211,53481.37764744 2024-04-07,11:11:50.000,98,11092225,13245,0,1712488309,13001.119000789993,142.50725595000404,53481.3986088 2024-04-07,11:11:51.000,98,11092193,13285,0,1712488310,13001.119000789993,142.50020682000468,53481.33572472 2024-04-07,11:11:52.000,98,11092194,13205,0,1712488311,13001.105528169988,142.53545247000147,53481.37764744 2024-04-07,11:11:53.000,98,11092136,13165,0,1712488312,13001.112264479998,142.52135421000276,53481.38463456001 2024-04-07,11:11:54.000,98,11092169,13325,0,1712488313,13001.098791859993,142.5143050800034,53481.321750480005 2024-04-07,11:11:55.000,98,11092215,12965,0,1712488314,13001.085319239988,142.47201029999997,53481.35668608 2024-04-07,11:11:56.000,98,11092188,13165,0,1712488315,13001.085319239988,142.48610855999868,53481.33572472 2024-04-07,11:11:57.000,98,11092155,13365,0,1712488316,13001.058373999993,142.47905942999932,53481.35668608 2024-04-07,11:11:58.000,98,11092187,13165,0,1712488317,13001.058373999993,142.50725595000404,53481.34969896 2024-04-07,11:11:59.000,98,11092195,13365,0,1712488318,13001.038165069993,142.48610855999868,53481.370660320004 2024-04-07,11:12:00.000,98,11092213,12925,0,1712488319,13001.024692450002,142.50725595000404,53481.34969896 2024-04-07,11:12:01.000,98,11092190,13125,0,1712488320,13001.011219829998,142.52135421000276,53481.34969896 2024-04-07,11:12:02.000,98,11092208,12845,0,1712488321,13000.943856730002,142.52840334000211,53481.321750480005 2024-04-07,11:12:03.000,98,11092229,13285,0,1712488322,13000.923647800002,142.55659985999955,53481.3287376 2024-04-07,11:12:04.000,98,11092170,13325,0,1712488323,13000.937120419992,142.55659985999955,53481.30777624 2024-04-07,11:12:05.000,98,11092175,12725,0,1712488324,13000.876493629992,142.5777472500049,53481.27982776 2024-04-07,11:12:06.000,98,11092132,12965,0,1712488325,13000.849548389997,142.59889464000298,53481.27982776 2024-04-07,11:12:07.000,98,11092213,12925,0,1712488326,13000.856284699992,142.60594377000234,53481.251879280004 2024-04-07,11:12:08.000,98,11092145,13285,0,1712488327,13000.802394220002,142.64118941999914,53481.26585352001 2024-04-07,11:12:09.000,98,11092197,13325,0,1712488328,13000.748503739997,142.62709116000042,53481.2588664 2024-04-07,11:12:10.000,98,11092204,13125,0,1712488329,13000.748503739997,142.6764350700032,53481.24489216001 2024-04-07,11:12:11.000,98,11092223,13325,0,1712488330,13000.708085879996,142.6764350700032,53481.20995656 2024-04-07,11:12:12.000,98,11092218,12885,0,1712488331,13000.701349570001,142.6764350700032,53481.21694368001 2024-04-07,11:12:13.000,98,11092177,12845,0,1712488332,13000.681140640001,142.65528767999785,53481.23790504 2024-04-07,11:12:14.000,98,11092234,12925,0,1712488333,13000.62051385,142.62709116000042,53481.202969440004 2024-04-07,11:12:15.000,98,11092174,13365,0,1712488334,13000.60030492,142.65528767999785,53481.16803384 2024-04-07,11:12:16.000,98,11092179,12925,0,1712488335,13000.58009599,142.64118941999914,53481.21694368001 2024-04-07,11:12:17.000,98,11092204,13085,0,1712488336,13000.607041229996,142.64118941999914,53481.16803384 2024-04-07,11:12:18.000,98,11092254,13165,0,1712488337,13000.53967813,142.6129929000017,53481.119124 2024-04-07,11:12:19.000,98,11092195,13285,0,1712488338,13000.55315074999,142.6129929000017,53481.119124 2024-04-07,11:12:20.000,98,11092184,13125,0,1712488339,13000.51273288999,142.60594377000234,53481.07021416 2024-04-07,11:12:21.000,98,11092217,13125,0,1712488340,13000.51273288999,142.5636489899989,53481.0143172 2024-04-07,11:12:22.000,98,11092204,13165,0,1712488341,13000.5194692,142.54250160000083,53481.09816264001 2024-04-07,11:12:23.000,98,11092187,13285,0,1712488342,13000.485787649995,142.52840334000211,53481.04226568 2024-04-07,11:12:24.000,98,11092172,13125,0,1712488343,13000.445369789995,142.50725595000404,53480.97239448 2024-04-07,11:12:25.000,98,11092190,13125,0,1712488344,13000.465578719995,142.47905942999932,53480.944446 2024-04-07,11:12:26.000,98,11092209,12885,0,1712488345,13000.43863348,142.45791204000125,53480.96540736 2024-04-07,11:12:27.000,98,11092174,13365,0,1712488346,13000.43863348,142.4508629100019,53480.93047176001 2024-04-07,11:12:28.000,98,11092256,13645,0,1712488347,13000.404951929995,142.43676465000317,53480.95842024001 2024-04-07,11:12:29.000,98,11092173,13405,0,1712488348,13000.425160859995,142.45791204000125,53480.888549040006 2024-04-07,11:12:30.000,98,11092209,12885,0,1712488349,13000.43189716999,142.4297155200038,53480.90951040001 2024-04-07,11:12:31.000,98,11092165,13085,0,1712488350,13000.39821562,142.41561725999782,53480.85361344 2024-04-07,11:12:32.000,98,11092221,13205,0,1712488351,13000.404951929995,142.4297155200038,53480.90951040001 2024-04-07,11:12:33.000,98,11092175,13085,0,1712488352,13000.404951929995,142.37332248000166,53480.84662632 2024-04-07,11:12:34.000,98,11092216,13165,0,1712488353,13000.364534069995,142.3662733500023,53480.84662632 2024-04-07,11:12:35.000,98,11092227,12805,0,1712488354,13000.35779776,142.42266639000445,53480.818677840005 2024-04-07,11:12:36.000,98,11092186,12925,0,1712488355,13000.39147930999,142.42266639000445,53480.83963920001 2024-04-07,11:12:37.000,98,11092193,12965,0,1712488356,13000.344325139995,142.4508629100019,53480.8047036 2024-04-07,11:12:38.000,98,11092192,13285,0,1712488357,13000.324116209995,142.4297155200038,53480.76278088001 2024-04-07,11:12:39.000,98,11092154,12965,0,1712488358,13000.33085251999,142.43676465000317,53480.7348324 2024-04-07,11:12:40.000,98,11092192,13445,0,1712488359,13000.35106144999,142.49315768999804,53480.75579376 2024-04-07,11:12:41.000,98,11092199,13165,0,1712488360,13000.3173799,142.47905942999932,53480.748806640004 2024-04-07,11:12:42.000,98,11092211,13125,0,1712488361,13000.27022572999,142.52840334000211,53480.748806640004 2024-04-07,11:12:43.000,98,11092158,13125,0,1712488362,13000.27022572999,142.55659985999955,53480.68592256 2024-04-07,11:12:44.000,98,11092200,13285,0,1712488363,13000.25001679999,142.5777472500049,53480.69290968001 2024-04-07,11:12:45.000,98,11092179,13525,0,1712488364,13000.223071559994,142.60594377000234,53480.6300256 2024-04-07,11:12:46.000,98,11092177,13165,0,1712488365,13000.20959893999,142.60594377000234,53480.70688392 2024-04-07,11:12:47.000,98,11092180,12965,0,1712488366,13000.202862629994,142.64118941999914,53480.64399984001 2024-04-07,11:12:48.000,98,11092157,13285,0,1712488367,13000.155708459999,142.6623368100045,53480.60906424 2024-04-07,11:12:49.000,98,11092221,13205,0,1712488368,13000.12876321999,142.65528767999785,53480.602077120006 2024-04-07,11:12:50.000,98,11092179,13565,0,1712488369,13000.115290599999,142.69053333000193,53480.62303848001 2024-04-07,11:12:51.000,98,11092218,12965,0,1712488370,13000.034454879999,142.6623368100045,53480.57412864001 2024-04-07,11:12:52.000,98,11092173,13325,0,1712488371,13000.095081669999,142.68348420000257,53480.58810288 2024-04-07,11:12:53.000,98,11092200,13085,0,1712488372,13000.061400119994,142.6623368100045,53480.59509000001 2024-04-07,11:12:54.000,98,11092192,13245,0,1712488373,13000.074872739999,142.66938594000385,53480.51124456 2024-04-07,11:12:55.000,98,11092174,13245,0,1712488374,13000.068136429989,142.69053333000193,53480.56714152 2024-04-07,11:12:56.000,98,11092179,12965,0,1712488375,13000.088345359989,142.69053333000193,53480.57412864001 2024-04-07,11:12:57.000,98,11092183,13285,0,1712488376,13000.068136429989,142.69053333000193,53480.58810288 2024-04-07,11:12:58.000,98,11092185,13325,0,1712488377,13000.061400119994,142.69758246000129,53480.54618016001 2024-04-07,11:12:59.000,98,11092202,13365,0,1712488378,13000.081609049994,142.68348420000257,53480.56714152 2024-04-07,11:13:00.000,98,11092201,13165,0,1712488379,13000.054663809999,142.69758246000129,53480.602077120006 2024-04-07,11:13:01.000,98,11092242,12925,0,1712488380,13000.081609049994,142.70463159000064,53480.51823168 2024-04-07,11:13:02.000,98,11092157,12925,0,1712488381,13000.061400119994,142.73282810999808,53480.4902832 2024-04-07,11:13:03.000,98,11092176,13125,0,1712488382,13000.081609049994,142.74692637000408,53480.54618016001 2024-04-07,11:13:04.000,98,11092184,12925,0,1712488383,13000.115290599999,142.78922115000023,53480.53919304 2024-04-07,11:13:05.000,98,11092208,12965,0,1712488384,13000.101817979994,142.80331940999895,53480.49727032 2024-04-07,11:13:06.000,98,11092167,13045,0,1712488385,13000.10855428999,142.81741766999767,53480.51823168 2024-04-07,11:13:07.000,98,11092176,13125,0,1712488386,13000.10855428999,142.84561419000238,53480.51823168 2024-04-07,11:13:08.000,98,11092208,13165,0,1712488387,13000.115290599999,142.88790896999853,53480.51823168 2024-04-07,11:13:09.000,98,11092174,13165,0,1712488388,13000.122026909994,142.93020375000197,53480.54618016001 2024-04-07,11:13:10.000,98,11092214,13525,0,1712488389,13000.115290599999,142.97954766000476,53480.4902832 2024-04-07,11:13:11.000,98,11092228,12805,0,1712488390,13000.10855428999,143.0218424400009,53480.4902832 2024-04-07,11:13:12.000,98,11092200,13285,0,1712488391,13000.12876321999,143.0570880899977,53480.49727032 2024-04-07,11:13:13.000,98,11092189,13205,0,1712488392,13000.19612632,143.09938287000114,53480.483296080005 2024-04-07,11:13:14.000,98,11092158,12925,0,1712488393,13000.135499529999,143.169874170002,53480.50425744001 2024-04-07,11:13:15.000,98,11092213,12805,0,1712488394,13000.19612632,143.2051198199988,53480.47630896001 2024-04-07,11:13:16.000,98,11092176,13045,0,1712488395,13000.21633525,143.2333163400035,53480.532205920004 2024-04-07,11:13:17.000,98,11092210,13005,0,1712488396,13000.243280489995,143.29675850999774,53480.49727032 2024-04-07,11:13:18.000,98,11092194,13405,0,1712488397,13000.283698349995,143.32495503000246,53480.483296080005 2024-04-07,11:13:19.000,98,11092199,13245,0,1712488398,13000.27696204,143.34610242000053,53480.51823168 2024-04-07,11:13:20.000,98,11092239,13125,0,1712488399,13000.33758883,143.43069198000012,53480.553167280006 2024-04-07,11:13:21.000,98,11092187,12965,0,1712488400,13000.364534069995,143.42364285000076,53480.532205920004 2024-04-07,11:13:22.000,98,11092239,13005,0,1712488401,13000.43189716999,143.47298676000355,53480.53919304 2024-04-07,11:13:23.000,98,11092221,13125,0,1712488402,13000.445369789995,143.49413415000163,53480.59509000001 2024-04-07,11:13:24.000,98,11092224,13085,0,1712488403,13000.5194692,143.52233066999906,53480.59509000001 2024-04-07,11:13:25.000,98,11092218,13205,0,1712488404,13000.586832299996,143.50823241000035,53480.602077120006 2024-04-07,11:13:26.000,98,11092222,13205,0,1712488405,13000.633986469991,143.55052719000378,53480.59509000001 2024-04-07,11:13:27.000,98,11092212,13525,0,1712488406,13000.667668019996,143.54347806000442,53480.61605136 2024-04-07,11:13:28.000,98,11092190,12925,0,1712488407,13000.748503739997,143.54347806000442,53480.68592256 2024-04-07,11:13:29.000,98,11092185,13125,0,1712488408,13000.829339459997,143.55757632000314,53480.64399984001 2024-04-07,11:13:30.000,98,11092138,12925,0,1712488409,13000.842812080002,143.5787237100012,53480.6300256 2024-04-07,11:13:31.000,98,11092181,12925,0,1712488410,13000.943856730002,143.57167458000185,53480.65797408 2024-04-07,11:13:32.000,98,11092126,12925,0,1712488411,13001.044901380003,143.53642892999778,53480.69290968001 2024-04-07,11:13:33.000,98,11092203,13685,0,1712488412,13001.119000789993,143.5646254500025,53480.7348324 2024-04-07,11:13:34.000,98,11092179,12845,0,1712488413,13001.159418649993,143.501183280001,53480.78374224 2024-04-07,11:13:35.000,98,11092180,13445,0,1712488414,13001.220045439994,143.53642892999778,53480.82566496 2024-04-07,11:13:36.000,98,11092193,13365,0,1712488415,13001.260463299994,143.50823241000035,53480.83265208 2024-04-07,11:13:37.000,98,11092178,13245,0,1712488416,13001.287408539989,143.4800358900029,53480.85361344 2024-04-07,11:13:38.000,98,11092166,13205,0,1712488417,13001.32782639999,143.49413415000163,53480.84662632 2024-04-07,11:13:39.000,98,11092215,12925,0,1712488418,13001.36824425999,143.48708502000227,53480.83265208 2024-04-07,11:13:40.000,98,11092197,13205,0,1712488419,13001.422134739994,143.44479023999884,53480.8745748 2024-04-07,11:13:41.000,98,11092189,12885,0,1712488420,13001.442343669994,143.4659376300042,53480.90252328 2024-04-07,11:13:42.000,98,11092154,12765,0,1712488421,13001.442343669994,143.4659376300042,53480.90252328 2024-04-07,11:13:43.000,98,11092224,13085,0,1712488422,13001.47602522,143.47298676000355,53480.88156192001 2024-04-07,11:13:44.000,98,11092158,13005,0,1712488423,13001.462552599995,143.4800358900029,53480.88156192001 2024-04-07,11:13:45.000,98,11092194,12685,0,1712488424,13001.462552599995,143.44479023999884,53480.92348464 2024-04-07,11:13:46.000,98,11092168,13165,0,1712488425,13001.47602522,143.45888850000483,53480.95842024001 2024-04-07,11:13:47.000,98,11092202,12925,0,1712488426,13001.502970459995,143.43774110999948,53480.96540736 2024-04-07,11:13:48.000,98,11092198,13125,0,1712488427,13001.45581629,143.44479023999884,53481.0143172 2024-04-07,11:13:49.000,98,11092170,13005,0,1712488428,13001.462552599995,143.44479023999884,53480.97938160001 2024-04-07,11:13:50.000,98,11092171,13285,0,1712488429,13001.45581629,143.4800358900029,53481.02130432 2024-04-07,11:13:51.000,98,11092180,13325,0,1712488430,13001.462552599995,143.4659376300042,53481.0143172 2024-04-07,11:13:52.000,98,11092223,13005,0,1712488431,13001.46928890999,143.4659376300042,53481.035278560004 2024-04-07,11:13:53.000,98,11092204,13165,0,1712488432,13001.462552599995,143.43774110999948,53481.056239920006 2024-04-07,11:13:54.000,98,11092205,12925,0,1712488433,13001.47602522,143.44479023999884,53481.04226568 2024-04-07,11:13:55.000,98,11092174,12925,0,1712488434,13001.502970459995,143.42364285000076,53481.07720128001 2024-04-07,11:13:56.000,98,11092184,13085,0,1712488435,13001.482761529995,143.4165937200014,53481.04925280001 2024-04-07,11:13:57.000,98,11092204,13165,0,1712488436,13001.482761529995,143.43069198000012,53481.07720128001 2024-04-07,11:13:58.000,98,11092195,13085,0,1712488437,13001.47602522,143.40249546000268,53481.07021416 2024-04-07,11:13:59.000,98,11092202,12805,0,1712488438,13001.47602522,143.39544633000332,53481.09816264001 2024-04-07,11:14:00.000,98,11092216,13245,0,1712488439,13001.482761529995,143.3813480700046,53481.07720128001 2024-04-07,11:14:01.000,98,11092138,13245,0,1712488440,13001.502970459995,143.39544633000332,53481.02130432 2024-04-07,11:14:02.000,98,11092218,13125,0,1712488441,13001.47602522,143.40249546000268,53481.04925280001 2024-04-07,11:14:03.000,98,11092171,13285,0,1712488442,13001.462552599995,143.36020067999925,53481.105149760006 2024-04-07,11:14:04.000,98,11092186,13165,0,1712488443,13001.442343669994,143.33905329000117,53481.07720128001 2024-04-07,11:14:05.000,98,11092213,13365,0,1712488444,13001.42887104999,143.37429893999797,53481.04226568 2024-04-07,11:14:06.000,98,11092211,12805,0,1712488445,13001.3951895,143.37429893999797,53481.056239920006 2024-04-07,11:14:07.000,98,11092159,12725,0,1712488446,13001.3951895,143.3672498099986,53481.07021416 2024-04-07,11:14:08.000,98,11092212,13125,0,1712488447,13001.401925809994,143.36020067999925,53481.04925280001 2024-04-07,11:14:09.000,98,11092199,13365,0,1712488448,13001.374980569999,143.38839720000396,53481.035278560004 2024-04-07,11:14:10.000,98,11092228,13125,0,1712488449,13001.334562709999,143.3813480700046,53481.056239920006 2024-04-07,11:14:11.000,98,11092204,13005,0,1712488450,13001.307617469989,143.3672498099986,53480.97239448 2024-04-07,11:14:12.000,98,11092189,13285,0,1712488451,13001.321090089994,143.34610242000053,53481.056239920006 2024-04-07,11:14:13.000,98,11092208,13005,0,1712488452,13001.294144849999,143.32495503000246,53481.0143172 2024-04-07,11:14:14.000,98,11092195,12965,0,1712488453,13001.32782639999,143.31085677000374,53480.97239448 2024-04-07,11:14:15.000,98,11092170,12965,0,1712488454,13001.280672229994,143.32495503000246,53480.986368720005 2024-04-07,11:14:16.000,98,11092236,13325,0,1712488455,13001.273935919999,143.31085677000374,53481.00034296 2024-04-07,11:14:17.000,98,11092143,13325,0,1712488456,13001.307617469989,143.26151286000095,53481.04226568 2024-04-07,11:14:18.000,98,11092214,13125,0,1712488457,13001.280672229994,143.27561111999967,53480.97938160001 2024-04-07,11:14:19.000,98,11092148,13525,0,1712488458,13001.300881159994,143.2544637300016,53480.986368720005 2024-04-07,11:14:20.000,98,11092182,13005,0,1712488459,13001.334562709999,143.26151286000095,53480.96540736 2024-04-07,11:14:21.000,98,11092161,12925,0,1712488460,13001.314353779999,143.2192180800048,53480.97938160001 2024-04-07,11:14:22.000,98,11092207,12885,0,1712488461,13001.307617469989,143.19102156000008,53480.97239448 2024-04-07,11:14:23.000,98,11092156,12925,0,1712488462,13001.341299019994,143.169874170002,53480.95842024001 2024-04-07,11:14:24.000,98,11092168,13005,0,1712488463,13001.32782639999,143.19102156000008,53480.95842024001 2024-04-07,11:14:25.000,98,11092219,12885,0,1712488464,13001.354771639999,143.13462851999793,53480.93047176001 2024-04-07,11:14:26.000,98,11092188,12885,0,1712488465,13001.34803532999,143.1205302599992,53480.97239448 2024-04-07,11:14:27.000,98,11092173,12805,0,1712488466,13001.36824425999,143.14167765000457,53480.937458880006 2024-04-07,11:14:28.000,98,11092155,13125,0,1712488467,13001.361507949994,143.13462851999793,53480.95143312 2024-04-07,11:14:29.000,98,11092163,13085,0,1712488468,13001.38845318999,143.1205302599992,53480.99335584 2024-04-07,11:14:30.000,98,11092175,13045,0,1712488469,13001.374980569999,143.13462851999793,53480.97239448 2024-04-07,11:14:31.000,98,11092143,13285,0,1712488470,13001.34803532999,143.18397243000072,53480.888549040006 2024-04-07,11:14:32.000,98,11092181,13165,0,1712488471,13001.341299019994,143.16282504000264,53480.88156192001 2024-04-07,11:14:33.000,98,11092167,12925,0,1712488472,13001.34803532999,143.17692330000136,53480.92348464 2024-04-07,11:14:34.000,98,11092209,13205,0,1712488473,13001.36824425999,143.2192180800048,53480.88156192001 2024-04-07,11:14:35.000,98,11092159,13125,0,1712488474,13001.354771639999,143.2544637300016,53480.888549040006 2024-04-07,11:14:36.000,98,11092172,13125,0,1712488475,13001.334562709999,143.28970937999838,53480.93047176001 2024-04-07,11:14:37.000,98,11092158,13165,0,1712488476,13001.32782639999,143.34610242000053,53480.88156192001 2024-04-07,11:14:38.000,98,11092194,12925,0,1712488477,13001.273935919999,143.3531515499999,53480.90252328 2024-04-07,11:14:39.000,98,11092188,12805,0,1712488478,13001.294144849999,143.3672498099986,53480.944446 2024-04-07,11:14:40.000,98,11092193,12765,0,1712488479,13001.294144849999,143.43069198000012,53480.92348464 2024-04-07,11:14:41.000,98,11092176,13165,0,1712488480,13001.253726989999,143.49413415000163,53480.89553616 2024-04-07,11:14:42.000,98,11092179,13125,0,1712488481,13001.267199609989,143.52937979999842,53480.96540736 2024-04-07,11:14:43.000,98,11092178,13085,0,1712488482,13001.226781749989,143.52937979999842,53480.916497520004 2024-04-07,11:14:44.000,98,11092194,13045,0,1712488483,13001.220045439994,143.5998710999993,53480.89553616 2024-04-07,11:14:45.000,98,11092178,13005,0,1712488484,13001.206572819989,143.62101849000464,53480.88156192001 2024-04-07,11:14:46.000,98,11092177,13285,0,1712488485,13001.179627579993,143.67741152999952,53480.88156192001 2024-04-07,11:14:47.000,98,11092195,12925,0,1712488486,13001.145946029988,143.7126571800036,53480.888549040006 2024-04-07,11:14:48.000,98,11092195,12965,0,1712488487,13001.139209719993,143.7267554400023,53480.90951040001 2024-04-07,11:14:49.000,98,11092149,13165,0,1712488488,13001.132473409998,143.77609934999782,53480.8745748 2024-04-07,11:14:50.000,98,11092179,12765,0,1712488489,13001.112264479998,143.7620010899991,53480.888549040006 2024-04-07,11:14:51.000,98,11092170,13165,0,1712488490,13001.112264479998,143.79019761000382,53480.8745748 2024-04-07,11:14:52.000,98,11092131,13205,0,1712488491,13001.145946029988,143.80429587000253,53480.8745748 2024-04-07,11:14:53.000,98,11092152,12965,0,1712488492,13001.145946029988,143.78314848000446,53480.888549040006 2024-04-07,11:14:54.000,98,11092182,13205,0,1712488493,13001.132473409998,143.79019761000382,53480.867587680004 2024-04-07,11:14:55.000,98,11092210,13165,0,1712488494,13001.152682339998,143.80429587000253,53480.85361344 2024-04-07,11:14:56.000,98,11092187,13285,0,1712488495,13001.159418649993,143.8254432600006,53480.88156192001 2024-04-07,11:14:57.000,98,11092164,12805,0,1712488496,13001.152682339998,143.77609934999782,53480.8745748 2024-04-07,11:14:58.000,98,11092177,13125,0,1712488497,13001.172891269998,143.79019761000382,53480.84662632 2024-04-07,11:14:59.000,98,11092201,13285,0,1712488498,13001.186363889989,143.7620010899991,53480.90252328 2024-04-07,11:15:00.000,98,11092186,13125,0,1712488499,13001.206572819989,143.74085370000103,53480.8745748 2024-04-07,11:15:01.000,98,11092204,13245,0,1712488500,13001.253726989999,143.74790283000038,53480.90252328 2024-04-07,11:15:02.000,98,11092183,13165,0,1712488501,13001.260463299994,143.74085370000103,53480.93047176001 2024-04-07,11:15:03.000,98,11092199,13125,0,1712488502,13001.267199609989,143.74085370000103,53480.93047176001 2024-04-07,11:15:04.000,98,11092186,13365,0,1712488503,13001.300881159994,143.69150978999824,53480.89553616 2024-04-07,11:15:05.000,98,11092176,13005,0,1712488504,13001.300881159994,143.69855892000487,53480.8745748 2024-04-07,11:15:06.000,98,11092159,13205,0,1712488505,13001.280672229994,143.7126571800036,53480.85361344 2024-04-07,11:15:07.000,98,11092236,13285,0,1712488506,13001.294144849999,143.67036240000016,53480.89553616 2024-04-07,11:15:08.000,98,11092199,13125,0,1712488507,13001.374980569999,143.71970631000295,53480.92348464 2024-04-07,11:15:09.000,98,11092165,12805,0,1712488508,13001.321090089994,143.67741152999952,53480.83963920001 2024-04-07,11:15:10.000,98,11092179,13245,0,1712488509,13001.300881159994,143.70560805000423,53480.89553616 2024-04-07,11:15:11.000,98,11092192,13125,0,1712488510,13001.294144849999,143.73380457000167,53480.86060056001 2024-04-07,11:15:12.000,98,11092200,12925,0,1712488511,13001.307617469989,143.74790283000038,53480.8745748 2024-04-07,11:15:13.000,98,11092178,13085,0,1712488512,13001.341299019994,143.79019761000382,53480.90252328 2024-04-07,11:15:14.000,98,11092143,12885,0,1712488513,13001.287408539989,143.83954151999933,53480.86060056001 2024-04-07,11:15:15.000,98,11092189,13325,0,1712488514,13001.294144849999,143.8465906499987,53480.88156192001 2024-04-07,11:15:16.000,98,11092182,13125,0,1712488515,13001.300881159994,143.8747871700034,53480.89553616 2024-04-07,11:15:17.000,98,11092174,13005,0,1712488516,13001.307617469989,143.88888543000212,53480.83265208 2024-04-07,11:15:18.000,98,11092146,12765,0,1712488517,13001.294144849999,143.9100328200002,53480.84662632 2024-04-07,11:15:19.000,98,11092217,13205,0,1712488518,13001.300881159994,143.96642586000235,53480.867587680004 2024-04-07,11:15:20.000,98,11092178,13125,0,1712488519,13001.260463299994,143.9734749900017,53480.888549040006 2024-04-07,11:15:21.000,98,11092182,13165,0,1712488520,13001.314353779999,144.01576976999786,53480.83963920001 2024-04-07,11:15:22.000,98,11092175,13005,0,1712488521,13001.287408539989,143.98757325000042,53480.86060056001 2024-04-07,11:15:23.000,98,11092166,13085,0,1712488522,13001.307617469989,144.0580645500013,53480.79072936001 2024-04-07,11:15:24.000,98,11092231,13165,0,1712488523,13001.314353779999,144.06511368000065,53480.86060056001 2024-04-07,11:15:25.000,98,11092177,13405,0,1712488524,13001.354771639999,144.06511368000065,53480.867587680004 2024-04-07,11:15:26.000,98,11092177,13365,0,1712488525,13001.361507949994,144.07216281,53480.916497520004 2024-04-07,11:15:27.000,98,11092169,13045,0,1712488526,13001.314353779999,144.06511368000065,53480.867587680004 2024-04-07,11:15:28.000,98,11092195,13325,0,1712488527,13001.34803532999,144.08626106999873,53480.92348464 2024-04-07,11:15:29.000,98,11092217,13205,0,1712488528,13001.361507949994,144.05101542000193,53480.92348464 2024-04-07,11:15:30.000,98,11092202,13285,0,1712488529,13001.354771639999,144.0369171600032,53480.89553616 2024-04-07,11:15:31.000,98,11092197,13165,0,1712488530,13001.354771639999,144.01576976999786,53480.83265208 2024-04-07,11:15:32.000,98,11092206,12965,0,1712488531,13001.34803532999,144.01576976999786,53480.818677840005 2024-04-07,11:15:33.000,98,11092207,13125,0,1712488532,13001.361507949994,144.0087206399985,53480.83963920001 2024-04-07,11:15:34.000,98,11092162,12885,0,1712488533,13001.34803532999,143.98757325000042,53480.81169072001 2024-04-07,11:15:35.000,98,11092215,13245,0,1712488534,13001.381716879994,143.93118020999827,53480.85361344 2024-04-07,11:15:36.000,98,11092160,13125,0,1712488535,13001.381716879994,143.9100328200002,53480.888549040006 2024-04-07,11:15:37.000,98,11092185,12925,0,1712488536,13001.422134739994,143.86773804000404,53480.89553616 2024-04-07,11:15:38.000,98,11092193,13125,0,1712488537,13001.45581629,143.83249238999997,53480.83963920001 2024-04-07,11:15:39.000,98,11092164,12885,0,1712488538,13001.43560736,143.76905021999846,53480.86060056001 2024-04-07,11:15:40.000,98,11092202,13165,0,1712488539,13001.46928890999,143.75495195999974,53480.90951040001 2024-04-07,11:15:41.000,98,11092157,13365,0,1712488540,13001.48949783999,143.68446065999888,53480.83963920001 2024-04-07,11:15:42.000,98,11092211,12765,0,1712488541,13001.47602522,143.69855892000487,53480.818677840005 2024-04-07,11:15:43.000,98,11092181,12965,0,1712488542,13001.48949783999,143.63511675000336,53480.86060056001 2024-04-07,11:15:44.000,98,11092162,13005,0,1712488543,13001.502970459995,143.63511675000336,53480.84662632 2024-04-07,11:15:45.000,98,11092189,12805,0,1712488544,13001.523179389995,143.5998710999993,53480.86060056001 2024-04-07,11:15:46.000,98,11092199,13165,0,1712488545,13001.543388319995,143.54347806000442,53480.83265208 2024-04-07,11:15:47.000,98,11092229,13085,0,1712488546,13001.51644308,143.53642892999778,53480.79072936001 2024-04-07,11:15:48.000,98,11092200,12845,0,1712488547,13001.55012462999,143.5646254500025,53480.8047036 2024-04-07,11:15:49.000,98,11092170,13405,0,1712488548,13001.563597249995,143.55052719000378,53480.75579376 2024-04-07,11:15:50.000,98,11092183,12965,0,1712488549,13001.52991569999,143.54347806000442,53480.77675512 2024-04-07,11:15:51.000,98,11092189,12925,0,1712488550,13001.53665201,143.55052719000378,53480.769768000006 2024-04-07,11:15:52.000,98,11092172,12965,0,1712488551,13001.543388319995,143.52233066999906,53480.79771648 2024-04-07,11:15:53.000,98,11092213,13125,0,1712488552,13001.46928890999,143.53642892999778,53480.769768000006 2024-04-07,11:15:54.000,98,11092200,13165,0,1712488553,13001.482761529995,143.52937979999842,53480.74181952001 2024-04-07,11:15:55.000,98,11092171,13285,0,1712488554,13001.49623415,143.54347806000442,53480.748806640004 2024-04-07,11:15:56.000,98,11092164,13005,0,1712488555,13001.49623415,143.55757632000314,53480.769768000006 2024-04-07,11:15:57.000,98,11092223,12965,0,1712488556,13001.47602522,143.5646254500025,53480.70688392 2024-04-07,11:15:58.000,98,11092202,13125,0,1712488557,13001.48949783999,143.57167458000185,53480.75579376 2024-04-07,11:15:59.000,98,11092218,13405,0,1712488558,13001.462552599995,143.5998710999993,53480.75579376 2024-04-07,11:16:00.000,98,11092191,13245,0,1712488559,13001.43560736,143.60692022999865,53480.72784528 2024-04-07,11:16:01.000,98,11092218,13325,0,1712488560,13001.46928890999,143.613969359998,53480.76278088001 2024-04-07,11:16:02.000,98,11092224,13005,0,1712488561,13001.46928890999,143.65626414000144,53480.769768000006 2024-04-07,11:16:03.000,98,11092201,12965,0,1712488562,13001.482761529995,143.65626414000144,53480.79072936001 2024-04-07,11:16:04.000,98,11092201,13085,0,1712488563,13001.51644308,143.65626414000144,53480.720858160006 2024-04-07,11:16:05.000,98,11092198,13285,0,1712488564,13001.50970676999,143.67036240000016,53480.71387104001 2024-04-07,11:16:06.000,98,11092165,12965,0,1712488565,13001.51644308,143.68446065999888,53480.74181952001 2024-04-07,11:16:07.000,98,11092222,13245,0,1712488566,13001.523179389995,143.63511675000336,53480.72784528 2024-04-07,11:16:08.000,98,11092168,13485,0,1712488567,13001.52991569999,143.65626414000144,53480.720858160006 2024-04-07,11:16:09.000,98,11092195,12965,0,1712488568,13001.502970459995,143.67036240000016,53480.74181952001 2024-04-07,11:16:10.000,98,11092199,12965,0,1712488569,13001.52991569999,143.68446065999888,53480.78374224 2024-04-07,11:16:11.000,98,11092187,13205,0,1712488570,13001.52991569999,143.6633132700008,53480.70688392 2024-04-07,11:16:12.000,98,11092205,13045,0,1712488571,13001.563597249995,143.62101849000464,53480.7348324 2024-04-07,11:16:13.000,98,11092185,12885,0,1712488572,13001.563597249995,143.60692022999865,53480.769768000006 2024-04-07,11:16:14.000,98,11092202,13325,0,1712488573,13001.57033355999,143.5787237100012,53480.748806640004 2024-04-07,11:16:15.000,98,11092208,13205,0,1712488574,13001.583806179995,143.57167458000185,53480.769768000006 2024-04-07,11:16:16.000,98,11092204,13045,0,1712488575,13001.61748773,143.55052719000378,53480.77675512 2024-04-07,11:16:17.000,98,11092230,13125,0,1712488576,13001.644432969995,143.53642892999778,53480.72784528 2024-04-07,11:16:18.000,98,11092215,12805,0,1712488577,13001.55686094,143.54347806000442,53480.67194832001 2024-04-07,11:16:19.000,98,11092190,13125,0,1712488578,13001.57706987,143.5152815399997,53480.74181952001 2024-04-07,11:16:20.000,98,11092170,12965,0,1712488579,13001.583806179995,143.49413415000163,53480.75579376 2024-04-07,11:16:21.000,98,11092219,13085,0,1712488580,13001.61748773,143.49413415000163,53480.71387104001 2024-04-07,11:16:22.000,98,11092185,12965,0,1712488581,13001.604015109995,143.48708502000227,53480.720858160006 2024-04-07,11:16:23.000,98,11092158,12925,0,1712488582,13001.61075141999,143.47298676000355,53480.720858160006 2024-04-07,11:16:24.000,98,11092245,13205,0,1712488583,13001.63096034999,143.47298676000355,53480.71387104001 2024-04-07,11:16:25.000,98,11092221,13045,0,1712488584,13001.583806179995,143.48708502000227,53480.6649612 2024-04-07,11:16:26.000,98,11092181,13125,0,1712488585,13001.583806179995,143.4800358900029,53480.71387104001 2024-04-07,11:16:27.000,98,11092217,13245,0,1712488586,13001.55012462999,143.52233066999906,53480.699896800004 2024-04-07,11:16:28.000,98,11092184,13125,0,1712488587,13001.51644308,143.54347806000442,53480.699896800004 2024-04-07,11:16:29.000,98,11092181,13125,0,1712488588,13001.50970676999,143.55757632000314,53480.68592256 2024-04-07,11:16:30.000,98,11092193,13245,0,1712488589,13001.50970676999,143.60692022999865,53480.72784528 2024-04-07,11:16:31.000,98,11092178,13325,0,1712488590,13001.47602522,143.59282196999993,53480.699896800004 2024-04-07,11:16:32.000,98,11092175,13325,0,1712488591,13001.47602522,143.64216588000272,53480.699896800004 2024-04-07,11:16:33.000,98,11092212,13005,0,1712488592,13001.45581629,143.70560805000423,53480.64399984001 2024-04-07,11:16:34.000,98,11092170,13125,0,1712488593,13001.45581629,143.75495195999974,53480.699896800004 2024-04-07,11:16:35.000,98,11092238,13125,0,1712488594,13001.462552599995,143.78314848000446,53480.65797408 2024-04-07,11:16:36.000,98,11092256,12925,0,1712488595,13001.42887104999,143.8254432600006,53480.720858160006 2024-04-07,11:16:37.000,98,11092204,13085,0,1712488596,13001.46928890999,143.89593456000148,53480.699896800004 2024-04-07,11:16:38.000,98,11092200,13165,0,1712488597,13001.45581629,143.91708194999956,53480.7348324 2024-04-07,11:16:39.000,98,11092205,13205,0,1712488598,13001.46928890999,143.93118020999827,53480.70688392 2024-04-07,11:16:40.000,98,11092194,12925,0,1712488599,13001.51644308,143.959376730003,53480.65797408 2024-04-07,11:16:41.000,98,11092160,13365,0,1712488600,13001.502970459995,144.0369171600032,53480.68592256 2024-04-07,11:16:42.000,98,11092246,13085,0,1712488601,13001.523179389995,144.0228189000045,53480.720858160006 2024-04-07,11:16:43.000,98,11092149,12805,0,1712488602,13001.53665201,144.10035933000472,53480.67893544 2024-04-07,11:16:44.000,98,11092213,12925,0,1712488603,13001.583806179995,144.1567523699996,53480.748806640004 2024-04-07,11:16:45.000,98,11092174,13005,0,1712488604,13001.63096034999,144.19904715000303,53480.74181952001 2024-04-07,11:16:46.000,98,11092202,13445,0,1712488605,13001.624224039995,144.22724367000046,53480.75579376 2024-04-07,11:16:47.000,98,11092171,13085,0,1712488606,13001.63769666,144.2695384500039,53480.7348324 2024-04-07,11:16:48.000,98,11092225,13205,0,1712488607,13001.644432969995,144.2836367100026,53480.75579376 2024-04-07,11:16:49.000,98,11092225,13005,0,1712488608,13001.69158713999,144.3047841000007,53480.72784528 2024-04-07,11:16:50.000,98,11092198,13325,0,1712488609,13001.705059759995,144.34002975000476,53480.72784528 2024-04-07,11:16:51.000,98,11092198,12805,0,1712488610,13001.75895024,144.34002975000476,53480.76278088001 2024-04-07,11:16:52.000,98,11092206,12965,0,1712488611,13001.75221392999,144.41052104999835,53480.77675512 2024-04-07,11:16:53.000,98,11092165,12925,0,1712488612,13001.7993681,144.38937366000027,53480.74181952001 2024-04-07,11:16:54.000,98,11092256,13005,0,1712488613,13001.833049649991,144.45986496000114,53480.81169072001 2024-04-07,11:16:55.000,98,11092157,12885,0,1712488614,13001.880203820001,144.42461931000435,53480.818677840005 2024-04-07,11:16:56.000,98,11092237,13365,0,1712488615,13001.900412750001,144.4175701799977,53480.77675512 2024-04-07,11:16:57.000,98,11092202,13005,0,1712488616,13001.940830610001,144.43871757000306,53480.81169072001 2024-04-07,11:16:58.000,98,11092201,13365,0,1712488617,13002.014930019992,144.43871757000306,53480.8047036 2024-04-07,11:16:59.000,98,11092200,13205,0,1712488618,13002.028402639997,144.4175701799977,53480.8745748 2024-04-07,11:17:00.000,98,11092187,13285,0,1712488619,13002.102502050002,144.43871757000306,53480.83963920001 2024-04-07,11:17:01.000,98,11092176,13405,0,1712488620,13002.183337770002,144.48101234999922,53480.85361344 2024-04-07,11:17:02.000,98,11092194,13085,0,1712488621,13002.210283009998,144.48101234999922,53480.8745748 2024-04-07,11:17:03.000,98,11092158,13165,0,1712488622,13002.257437179993,144.4669140900005,53480.88156192001 2024-04-07,11:17:04.000,98,11092182,13045,0,1712488623,13002.304591349988,144.45986496000114,53480.888549040006 2024-04-07,11:17:05.000,98,11092180,13085,0,1712488624,13002.378690759993,144.42461931000435,53480.95143312 2024-04-07,11:17:06.000,98,11092166,13285,0,1712488625,13002.452790169998,144.45986496000114,53480.95842024001 2024-04-07,11:17:07.000,98,11092183,12805,0,1712488626,13002.466262789989,144.49511060999794,53480.888549040006 2024-04-07,11:17:08.000,98,11092234,13245,0,1712488627,13002.533625889999,144.5162580000033,53480.95842024001 2024-04-07,11:17:09.000,98,11092174,12605,0,1712488628,13002.600988989994,144.50215974000457,53480.95143312 2024-04-07,11:17:10.000,98,11092169,13125,0,1712488629,13002.681824709995,144.53740539000137,53480.99335584 2024-04-07,11:17:11.000,98,11092196,13005,0,1712488630,13002.702033639995,144.57265103999816,53480.944446 2024-04-07,11:17:12.000,98,11092211,13285,0,1712488631,13002.782869359995,144.5797001700048,53480.99335584 2024-04-07,11:17:13.000,98,11092199,13125,0,1712488632,13002.79634198,144.59379843000352,53481.00034296 2024-04-07,11:17:14.000,98,11092188,13325,0,1712488633,13002.904122939995,144.63609320999967,53481.09117552 2024-04-07,11:17:15.000,98,11092188,13125,0,1712488634,13002.93106817999,144.62199495000095,53481.04925280001 2024-04-07,11:17:16.000,98,11092202,13485,0,1712488635,13002.991694969991,144.62199495000095,53481.13309824 2024-04-07,11:17:17.000,98,11092210,13085,0,1712488636,13003.03884914,144.67133886000374,53481.105149760006 2024-04-07,11:17:18.000,98,11092204,13045,0,1712488637,13003.045585449996,144.68543712000246,53481.14707248001 2024-04-07,11:17:19.000,98,11092192,13285,0,1712488638,13003.119684860001,144.69248625000182,53481.14008536 2024-04-07,11:17:20.000,98,11092204,13285,0,1712488639,13003.200520580001,144.6783879900031,53481.18200808 2024-04-07,11:17:21.000,98,11092196,13445,0,1712488640,13003.193784269992,144.6783879900031,53481.20995656 2024-04-07,11:17:22.000,98,11092224,12525,0,1712488641,13003.267883679997,144.7418301600046,53481.20995656 2024-04-07,11:17:23.000,98,11092165,13005,0,1712488642,13003.315037849992,144.72773189999862,53481.24489216001 2024-04-07,11:17:24.000,98,11092188,13085,0,1712488643,13003.321774160002,144.70658451000054,53481.2588664 2024-04-07,11:17:25.000,98,11092189,12965,0,1712488644,13003.328510469997,144.69248625000182,53481.28681488 2024-04-07,11:17:26.000,98,11092183,12965,0,1712488645,13003.382400950002,144.70658451000054,53481.30777624 2024-04-07,11:17:27.000,98,11092228,13285,0,1712488646,13003.389137259997,144.69248625000182,53481.30078912 2024-04-07,11:17:28.000,98,11092194,13045,0,1712488647,13003.382400950002,144.70658451000054,53481.30078912 2024-04-07,11:17:29.000,98,11092177,12885,0,1712488648,13003.409346189997,144.68543712000246,53481.31476336001 2024-04-07,11:17:30.000,98,11092192,12845,0,1712488649,13003.429555119998,144.6501914699984,53481.30078912 2024-04-07,11:17:31.000,98,11092142,12965,0,1712488650,13003.429555119998,144.63609320999967,53481.370660320004 2024-04-07,11:17:32.000,98,11092189,13285,0,1712488651,13003.469972979998,144.59379843000352,53481.34969896 2024-04-07,11:17:33.000,98,11092196,13005,0,1712488652,13003.443027740002,144.59379843000352,53481.37764744 2024-04-07,11:17:34.000,98,11092168,13245,0,1712488653,13003.463236670003,144.60084756000288,53481.41258304001 2024-04-07,11:17:35.000,98,11092216,13405,0,1712488654,13003.436291429993,144.54445452000073,53481.34969896 2024-04-07,11:17:36.000,98,11092208,13165,0,1712488655,13003.429555119998,144.49511060999794,53481.3287376 2024-04-07,11:17:37.000,98,11092222,13125,0,1712488656,13003.436291429993,144.49511060999794,53481.38463456001 2024-04-07,11:17:38.000,98,11092215,12845,0,1712488657,13003.416082499993,144.50920887000393,53481.419570160004 2024-04-07,11:17:39.000,98,11092201,13045,0,1712488658,13003.362192020002,144.50215974000457,53481.42655728 2024-04-07,11:17:40.000,98,11092200,12885,0,1712488659,13003.362192020002,144.4669140900005,53481.391621680006 2024-04-07,11:17:41.000,98,11092195,13245,0,1712488660,13003.315037849992,144.52330713000265,53481.34271184001 2024-04-07,11:17:42.000,98,11092194,12805,0,1712488661,13003.294828919992,144.52330713000265,53481.35668608 2024-04-07,11:17:43.000,98,11092238,12965,0,1712488662,13003.261147370002,144.5162580000033,53481.370660320004 2024-04-07,11:17:44.000,98,11092217,12805,0,1712488663,13003.207256889997,144.5515036500001,53481.36367320001 2024-04-07,11:17:45.000,98,11092254,13245,0,1712488664,13003.193784269992,144.54445452000073,53481.35668608 2024-04-07,11:17:46.000,98,11092198,13165,0,1712488665,13003.173575339992,144.58674930000416,53481.34271184001 2024-04-07,11:17:47.000,98,11092197,13125,0,1712488666,13003.187047959997,144.57265103999816,53481.35668608 2024-04-07,11:17:48.000,98,11092194,13325,0,1712488667,13003.133157479991,144.60789669000224,53481.36367320001 2024-04-07,11:17:49.000,98,11092185,13205,0,1712488668,13003.106212239996,144.6149458200016,53481.37764744 2024-04-07,11:17:50.000,98,11092209,12965,0,1712488669,13003.112948549991,144.64314233999903,53481.370660320004 2024-04-07,11:17:51.000,98,11092190,13205,0,1712488670,13003.045585449996,144.6501914699984,53481.34271184001 2024-04-07,11:17:52.000,98,11092177,13125,0,1712488671,13003.032112829991,144.72773189999862,53481.34271184001 2024-04-07,11:17:53.000,98,11092206,13125,0,1712488672,13003.005167589996,144.73478102999798,53481.370660320004 2024-04-07,11:17:54.000,98,11092151,13205,0,1712488673,13003.011903899991,144.7629775500027,53481.3986088 2024-04-07,11:17:55.000,98,11092253,13045,0,1712488674,13002.964749729996,144.83346885000356,53481.370660320004 2024-04-07,11:17:56.000,98,11092168,13285,0,1712488675,13002.991694969991,144.8123214599982,53481.35668608 2024-04-07,11:17:57.000,98,11092232,13165,0,1712488676,13002.97822235,144.8264197200042,53481.321750480005 2024-04-07,11:17:58.000,98,11092237,13125,0,1712488677,13002.964749729996,144.88281275999907,53481.30777624 2024-04-07,11:17:59.000,98,11092214,12885,0,1712488678,13002.991694969991,144.93215667000186,53481.29380200001 2024-04-07,11:18:00.000,98,11092214,13205,0,1712488679,13003.032112829991,144.91805841000314,53481.34969896 2024-04-07,11:18:01.000,98,11092154,13165,0,1712488680,13003.01864021,144.9251075400025,53481.3287376 2024-04-07,11:18:02.000,98,11092238,13005,0,1712488681,13003.05905807,144.974451449998,53481.3287376 2024-04-07,11:18:03.000,98,11092253,12925,0,1712488682,13003.072530689991,144.95330405999994,53481.27982776 2024-04-07,11:18:04.000,98,11092232,13045,0,1712488683,13003.072530689991,144.98150058000465,53481.30078912 2024-04-07,11:18:05.000,98,11092190,13045,0,1712488684,13003.092739619991,144.974451449998,53481.30078912 2024-04-07,11:18:06.000,98,11092193,12645,0,1712488685,13003.139893790001,145.0096971000021,53481.31476336001 2024-04-07,11:18:07.000,98,11092212,13125,0,1712488686,13003.207256889997,144.974451449998,53481.31476336001 2024-04-07,11:18:08.000,98,11092192,13085,0,1712488687,13003.213993199992,144.98150058000465,53481.34271184001 2024-04-07,11:18:09.000,98,11092168,12965,0,1712488688,13003.261147370002,144.9603531899993,53481.27982776 2024-04-07,11:18:10.000,98,11092209,13125,0,1712488689,13003.328510469997,144.9251075400025,53481.34969896 2024-04-07,11:18:11.000,98,11092241,13245,0,1712488690,13003.341983090002,144.93920580000122,53481.30078912 2024-04-07,11:18:12.000,98,11092218,13165,0,1712488691,13003.389137259997,144.93215667000186,53481.34271184001 2024-04-07,11:18:13.000,98,11092197,13245,0,1712488692,13003.409346189997,144.93920580000122,53481.321750480005 2024-04-07,11:18:14.000,98,11092224,13085,0,1712488693,13003.409346189997,144.93920580000122,53481.34271184001 2024-04-07,11:18:15.000,98,11092170,13165,0,1712488694,13003.409346189997,144.90396015000442,53481.28681488 2024-04-07,11:18:16.000,98,11092203,12765,0,1712488695,13003.456500359993,144.8969110199978,53481.370660320004 2024-04-07,11:18:17.000,98,11092188,13085,0,1712488696,13003.476709289993,144.8969110199978,53481.34969896 2024-04-07,11:18:18.000,98,11092215,12925,0,1712488697,13003.517127149993,144.93920580000122,53481.34969896 2024-04-07,11:18:19.000,98,11092193,12885,0,1712488698,13003.490181909998,144.94625493000058,53481.34271184001 2024-04-07,11:18:20.000,98,11092203,13285,0,1712488699,13003.496918219993,144.9251075400025,53481.40559592 2024-04-07,11:18:21.000,98,11092233,13125,0,1712488700,13003.517127149993,144.94625493000058,53481.370660320004 2024-04-07,11:18:22.000,98,11092188,13245,0,1712488701,13003.557545009993,144.95330405999994,53481.3986088 2024-04-07,11:18:23.000,98,11092206,12925,0,1712488702,13003.550808699998,144.96740231999866,53481.36367320001 2024-04-07,11:18:24.000,98,11092232,13085,0,1712488703,13003.564281319988,144.95330405999994,53481.40559592 2024-04-07,11:18:25.000,98,11092178,13205,0,1712488704,13003.604699179989,145.03084449000016,53481.33572472 2024-04-07,11:18:26.000,98,11092230,12885,0,1712488705,13003.571017629998,145.01674623000144,53481.37764744 2024-04-07,11:18:27.000,98,11092158,12925,0,1712488706,13003.591226559998,145.0237953600008,53481.35668608 2024-04-07,11:18:28.000,98,11092160,12605,0,1712488707,13003.584490249988,145.03084449000016,53481.37764744 2024-04-07,11:18:29.000,98,11092189,13125,0,1712488708,13003.604699179989,145.03789361999952,53481.370660320004 2024-04-07,11:18:30.000,98,11092192,13085,0,1712488709,13003.624908109989,145.1083849200004,53481.37764744 2024-04-07,11:18:31.000,98,11092159,13045,0,1712488710,13003.611435489998,145.10133579000103,53481.35668608 2024-04-07,11:18:32.000,98,11092212,13005,0,1712488711,13003.631644419998,145.1224831799991,53481.38463456001 2024-04-07,11:18:33.000,98,11092176,12805,0,1712488712,13003.611435489998,145.1718270900019,53481.40559592 2024-04-07,11:18:34.000,98,11092192,13085,0,1712488713,13003.604699179989,145.16477796000254,53481.37764744 2024-04-07,11:18:35.000,98,11092213,12965,0,1712488714,13003.638380729994,145.17887622000126,53481.419570160004 2024-04-07,11:18:36.000,98,11092181,13125,0,1712488715,13003.665325969989,145.20002360999933,53481.370660320004 2024-04-07,11:18:37.000,98,11092212,13245,0,1712488716,13003.685534899989,145.20002360999933,53481.35668608 2024-04-07,11:18:38.000,98,11092165,13245,0,1712488717,13003.685534899989,145.17887622000126,53481.34969896 2024-04-07,11:18:39.000,98,11092171,13245,0,1712488718,13003.719216449994,145.21412186999805,53481.3986088 2024-04-07,11:18:40.000,98,11092200,13405,0,1712488719,13003.705743829989,145.2211710000047,53481.36367320001 2024-04-07,11:18:41.000,98,11092158,13005,0,1712488720,13003.699007519994,145.21412186999805,53481.34271184001 2024-04-07,11:18:42.000,98,11092205,13245,0,1712488721,13003.739425379994,145.24231839000277,53481.3986088 2024-04-07,11:18:43.000,98,11092181,13285,0,1712488722,13003.74616168999,145.16477796000254,53481.391621680006 2024-04-07,11:18:44.000,98,11092205,12725,0,1712488723,13003.74616168999,145.1718270900019,53481.391621680006 2024-04-07,11:18:45.000,98,11092153,13125,0,1712488724,13003.725952759989,145.19297447999998,53481.3986088 2024-04-07,11:18:46.000,98,11092152,13165,0,1712488725,13003.732689069999,145.16477796000254,53481.33572472 2024-04-07,11:18:47.000,98,11092192,12885,0,1712488726,13003.74616168999,145.13658143999783,53481.33572472 2024-04-07,11:18:48.000,98,11092150,13365,0,1712488727,13003.76637061999,145.0872375300023,53481.3287376 2024-04-07,11:18:49.000,98,11092198,13205,0,1712488728,13003.732689069999,145.0872375300023,53481.35668608 2024-04-07,11:18:50.000,98,11092166,13205,0,1712488729,13003.732689069999,145.05199187999824,53481.34271184001 2024-04-07,11:18:51.000,98,11092183,13285,0,1712488730,13003.74616168999,145.04494274999888,53481.28681488 2024-04-07,11:18:52.000,98,11092140,12925,0,1712488731,13003.725952759989,145.05904101000488,53481.30078912 2024-04-07,11:18:53.000,98,11092172,12925,0,1712488732,13003.74616168999,145.0096971000021,53481.31476336001 2024-04-07,11:18:54.000,98,11092170,12925,0,1712488733,13003.725952759989,145.0237953600008,53481.30777624 2024-04-07,11:18:55.000,98,11092165,12765,0,1712488734,13003.699007519994,145.0096971000021,53481.28681488 2024-04-07,11:18:56.000,98,11092144,13045,0,1712488735,13003.672062279998,145.0237953600008,53481.28681488 2024-04-07,11:18:57.000,98,11092173,13085,0,1712488736,13003.685534899989,145.03789361999952,53481.272840640006 2024-04-07,11:18:58.000,98,11092179,13045,0,1712488737,13003.665325969989,145.05199187999824,53481.2588664 2024-04-07,11:18:59.000,98,11092126,13045,0,1712488738,13003.658589659994,145.05199187999824,53481.251879280004 2024-04-07,11:19:00.000,98,11092198,12765,0,1712488739,13003.685534899989,145.08018840000295,53481.23790504 2024-04-07,11:19:01.000,98,11092170,13245,0,1712488740,13003.651853349998,145.08018840000295,53481.223930800006 2024-04-07,11:19:02.000,98,11092170,13125,0,1712488741,13003.658589659994,145.1083849200004,53481.24489216001 2024-04-07,11:19:03.000,98,11092177,12765,0,1712488742,13003.638380729994,145.12953230999847,53481.223930800006 2024-04-07,11:19:04.000,98,11092212,12885,0,1712488743,13003.651853349998,145.13658143999783,53481.202969440004 2024-04-07,11:19:05.000,98,11092153,13445,0,1712488744,13003.631644419998,145.17887622000126,53481.26585352001 2024-04-07,11:19:06.000,98,11092174,13205,0,1712488745,13003.631644419998,145.24936752000212,53481.23091792 2024-04-07,11:19:07.000,98,11092182,12925,0,1712488746,13003.624908109989,145.25641665000148,53481.223930800006 2024-04-07,11:19:08.000,98,11092169,13045,0,1712488747,13003.651853349998,145.29166229999828,53481.20995656 2024-04-07,11:19:09.000,98,11092188,13365,0,1712488748,13003.645117039989,145.3551044699998,53481.14707248001 2024-04-07,11:19:10.000,98,11092147,12965,0,1712488749,13003.638380729994,145.3692027299985,53481.14008536 2024-04-07,11:19:11.000,98,11092140,13325,0,1712488750,13003.631644419998,145.41149751000194,53481.20995656 2024-04-07,11:19:12.000,98,11092144,13245,0,1712488751,13003.665325969989,145.41149751000194,53481.20995656 2024-04-07,11:19:13.000,98,11092148,12965,0,1712488752,13003.678798589994,145.4326449,53481.1889952 2024-04-07,11:19:14.000,98,11092173,12965,0,1712488753,13003.712480139999,145.43969402999937,53481.20995656 2024-04-07,11:19:15.000,98,11092221,13325,0,1712488754,13003.752897999999,145.4326449,53481.1889952 2024-04-07,11:19:16.000,98,11092188,13005,0,1712488755,13003.779843239994,145.46789055000409,53481.13309824 2024-04-07,11:19:17.000,98,11092175,13165,0,1712488756,13003.793315859999,145.4537922899981,53481.18200808 2024-04-07,11:19:18.000,98,11092165,13125,0,1712488757,13003.800052169994,145.4537922899981,53481.11213688 2024-04-07,11:19:19.000,98,11092224,13005,0,1712488758,13003.82699740999,145.4537922899981,53481.154059600005 2024-04-07,11:19:20.000,98,11092127,13125,0,1712488759,13003.860678959994,145.44674315999873,53481.154059600005 2024-04-07,11:19:21.000,98,11092182,12845,0,1712488760,13003.9549873,145.4185466400013,53481.13309824 2024-04-07,11:19:22.000,98,11092175,13245,0,1712488761,13003.93477837,145.46789055000409,53481.119124 2024-04-07,11:19:23.000,98,11092164,12925,0,1712488762,13003.93477837,145.42559577000065,53481.154059600005 2024-04-07,11:19:24.000,98,11092175,13285,0,1712488763,13003.97519623,145.40444838000258,53481.14008536 2024-04-07,11:19:25.000,98,11092147,13205,0,1712488764,13004.01561409,145.3551044699998,53481.12611112001 2024-04-07,11:19:26.000,98,11092164,13005,0,1712488765,13004.01561409,145.36215359999915,53481.119124 2024-04-07,11:19:27.000,98,11092160,13125,0,1712488766,13004.03582302,145.36215359999915,53481.14008536 2024-04-07,11:19:28.000,98,11092196,12965,0,1712488767,13004.09644981,145.29871143000491,53481.18200808 2024-04-07,11:19:29.000,98,11092188,13085,0,1712488768,13004.09644981,145.29166229999828,53481.13309824 2024-04-07,11:19:30.000,98,11092152,13165,0,1712488769,13004.07624088,145.28461316999892,53481.09117552 2024-04-07,11:19:31.000,98,11092194,13045,0,1712488770,13004.10992242999,145.29166229999828,53481.056239920006 2024-04-07,11:19:32.000,98,11092194,12965,0,1712488771,13004.13686767,145.29166229999828,53481.13309824 2024-04-07,11:19:33.000,98,11092177,13125,0,1712488772,13004.143603979996,145.32690795000235,53481.14707248001 2024-04-07,11:19:34.000,98,11092154,13205,0,1712488773,13004.163812909996,145.29166229999828,53481.13309824 2024-04-07,11:19:35.000,98,11092171,13285,0,1712488774,13004.123395049995,145.32690795000235,53481.105149760006 2024-04-07,11:19:36.000,98,11092180,13205,0,1712488775,13004.103186119995,145.29166229999828,53481.07720128001 2024-04-07,11:19:37.000,98,11092170,13125,0,1712488776,13004.13013135999,145.31280969000363,53481.12611112001 2024-04-07,11:19:38.000,98,11092166,13085,0,1712488777,13004.082977189995,145.31280969000363,53481.056239920006 2024-04-07,11:19:39.000,98,11092197,13125,0,1712488778,13004.103186119995,145.3339570800017,53481.09816264001 2024-04-07,11:19:40.000,98,11092168,13125,0,1712488779,13004.07624088,145.32690795000235,53481.09816264001 2024-04-07,11:19:41.000,98,11092207,13125,0,1712488780,13004.082977189995,145.3551044699998,53481.04226568 2024-04-07,11:19:42.000,98,11092238,13325,0,1712488781,13004.09644981,145.34100621000107,53481.07720128001 2024-04-07,11:19:43.000,98,11092195,13165,0,1712488782,13004.11665874,145.3692027299985,53481.11213688 2024-04-07,11:19:44.000,98,11092251,13365,0,1712488783,13004.103186119995,145.3551044699998,53481.09117552 2024-04-07,11:19:45.000,98,11092162,13205,0,1712488784,13004.10992242999,145.37625185999786,53481.056239920006 2024-04-07,11:19:46.000,98,11092211,13565,0,1712488785,13004.103186119995,145.3833009900045,53481.056239920006 2024-04-07,11:19:47.000,98,11092185,13245,0,1712488786,13004.09644981,145.37625185999786,53481.056239920006 2024-04-07,11:19:48.000,98,11092197,13285,0,1712488787,13004.123395049995,145.37625185999786,53481.09816264001 2024-04-07,11:19:49.000,98,11092202,13005,0,1712488788,13004.10992242999,145.3692027299985,53481.105149760006 2024-04-07,11:19:50.000,98,11092202,13165,0,1712488789,13004.09644981,145.39035012000386,53481.084188400004 2024-04-07,11:19:51.000,98,11092188,12965,0,1712488790,13004.09644981,145.39035012000386,53481.035278560004 2024-04-07,11:19:52.000,98,11092194,12845,0,1712488791,13004.09644981,145.39739925000322,53481.04925280001 2024-04-07,11:19:53.000,98,11092195,13285,0,1712488792,13004.103186119995,145.41149751000194,53481.035278560004 2024-04-07,11:19:54.000,98,11092217,12885,0,1712488793,13004.10992242999,145.39035012000386,53481.06322704 2024-04-07,11:19:55.000,98,11092176,13325,0,1712488794,13004.11665874,145.39035012000386,53481.07021416 2024-04-07,11:19:56.000,98,11092189,13245,0,1712488795,13004.10992242999,145.40444838000258,53481.04226568 2024-04-07,11:19:57.000,98,11092203,13165,0,1712488796,13004.103186119995,145.36215359999915,53481.02829144001 2024-04-07,11:19:58.000,98,11092199,13205,0,1712488797,13004.143603979996,145.3692027299985,53481.00034296 2024-04-07,11:19:59.000,98,11092189,13205,0,1712488798,13004.11665874,145.3339570800017,53481.00034296 2024-04-07,11:20:00.000,98,11092176,13205,0,1712488799,13004.103186119995,145.3692027299985,53480.97239448 2024-04-07,11:20:01.000,98,11092186,13045,0,1712488800,13004.10992242999,145.37625185999786,53481.0143172 2024-04-07,11:20:02.000,98,11092203,12965,0,1712488801,13004.11665874,145.36215359999915,53481.02130432 2024-04-07,11:20:03.000,98,11092133,13085,0,1712488802,13004.143603979996,145.34100621000107,53480.92348464 2024-04-07,11:20:04.000,98,11092204,12925,0,1712488803,13004.11665874,145.3692027299985,53480.916497520004 2024-04-07,11:20:05.000,98,11092134,12925,0,1712488804,13004.08971349999,145.3551044699998,53480.944446 2024-04-07,11:20:06.000,98,11092173,13045,0,1712488805,13004.10992242999,145.3692027299985,53480.90252328 2024-04-07,11:20:07.000,98,11092161,13005,0,1712488806,13004.103186119995,145.3339570800017,53480.97938160001 2024-04-07,11:20:08.000,98,11092073,13205,0,1712488807,13004.15034028999,145.34100621000107,53480.986368720005 2024-04-07,11:20:09.000,98,11092206,13245,0,1712488808,13004.1570766,145.3339570800017,53480.90951040001 2024-04-07,11:20:10.000,98,11092186,13045,0,1712488809,13004.123395049995,145.34100621000107,53480.888549040006 2024-04-07,11:20:11.000,98,11092205,13085,0,1712488810,13004.123395049995,145.36215359999915,53480.90951040001 2024-04-07,11:20:12.000,98,11092230,13445,0,1712488811,13004.17728553,145.34100621000107,53480.88156192001 2024-04-07,11:20:13.000,98,11092182,13165,0,1712488812,13004.19749446,145.34805534000043,53480.90252328 2024-04-07,11:20:14.000,98,11092184,13005,0,1712488813,13004.184021839996,145.39035012000386,53480.888549040006 2024-04-07,11:20:15.000,98,11092184,13165,0,1712488814,13004.184021839996,145.39739925000322,53480.89553616 2024-04-07,11:20:16.000,98,11092155,13365,0,1712488815,13004.184021839996,145.39739925000322,53480.88156192001 2024-04-07,11:20:17.000,98,11092187,13445,0,1712488816,13004.224439699996,145.4185466400013,53480.92348464 2024-04-07,11:20:18.000,98,11092185,12925,0,1712488817,13004.244648629996,145.39739925000322,53480.89553616 2024-04-07,11:20:19.000,98,11092179,13125,0,1712488818,13004.251384939991,145.43969402999937,53480.84662632 2024-04-07,11:20:20.000,98,11092201,13005,0,1712488819,13004.271593869991,145.42559577000065,53480.88156192001 2024-04-07,11:20:21.000,98,11092179,12925,0,1712488820,13004.25812125,145.4819888100028,53480.84662632 2024-04-07,11:20:22.000,98,11092130,12725,0,1712488821,13004.278330180001,145.4819888100028,53480.81169072001 2024-04-07,11:20:23.000,98,11092206,13245,0,1712488822,13004.332220659991,145.50313620000088,53480.867587680004 2024-04-07,11:20:24.000,98,11092160,12965,0,1712488823,13004.338956970001,145.53133271999832,53480.86060056001 2024-04-07,11:20:25.000,98,11092178,13205,0,1712488824,13004.413056379992,145.50313620000088,53480.867587680004 2024-04-07,11:20:26.000,98,11092175,13005,0,1712488825,13004.413056379992,145.52428358999896,53480.83963920001 2024-04-07,11:20:27.000,98,11092215,13285,0,1712488826,13004.440001620002,145.5806766300011,53480.93047176001 2024-04-07,11:20:28.000,98,11092251,13125,0,1712488827,13004.453474239992,145.62297141000454,53480.916497520004 2024-04-07,11:20:29.000,98,11092171,13165,0,1712488828,13004.446737929997,145.65821706000133,53480.90252328 2024-04-07,11:20:30.000,98,11092231,13085,0,1712488829,13004.487155789997,145.62297141000454,53480.89553616 2024-04-07,11:20:31.000,98,11092181,13285,0,1712488830,13004.514101029992,145.70756097000412,53480.85361344 2024-04-07,11:20:32.000,98,11092213,13285,0,1712488831,13004.588200439997,145.72165923000284,53480.916497520004 2024-04-07,11:20:33.000,98,11092236,13165,0,1712488832,13004.574727819992,145.72165923000284,53480.89553616 2024-04-07,11:20:34.000,98,11092160,13125,0,1712488833,13004.601673060002,145.74280662000092,53480.92348464 2024-04-07,11:20:35.000,98,11092195,13085,0,1712488834,13004.675772469993,145.74985575000028,53480.90252328 2024-04-07,11:20:36.000,98,11092211,12965,0,1712488835,13004.655563539993,145.77805226999772,53480.90252328 2024-04-07,11:20:37.000,98,11092208,13005,0,1712488836,13004.722926639988,145.77805226999772,53480.944446 2024-04-07,11:20:38.000,98,11092163,13125,0,1712488837,13004.743135569988,145.763954009999,53480.93047176001 2024-04-07,11:20:39.000,98,11092209,13085,0,1712488838,13004.756608189993,145.77805226999772,53480.986368720005 2024-04-07,11:20:40.000,98,11092199,13445,0,1712488839,13004.790289739998,145.79919966000307,53481.00034296 2024-04-07,11:20:41.000,98,11092149,13125,0,1712488840,13004.810498669998,145.8273961800005,53480.99335584 2024-04-07,11:20:42.000,98,11092142,13125,0,1712488841,13004.837443909993,145.79919966000307,53480.99335584 2024-04-07,11:20:43.000,98,11092206,12925,0,1712488842,13004.884598079989,145.7921505300037,53481.035278560004 2024-04-07,11:20:44.000,98,11092201,12885,0,1712488843,13004.938488559994,145.79919966000307,53481.04226568 2024-04-07,11:20:45.000,98,11092195,12965,0,1712488844,13004.96543379999,145.82034705000115,53481.02130432 2024-04-07,11:20:46.000,98,11092122,13245,0,1712488845,13005.019324279994,145.8273961800005,53481.00034296 2024-04-07,11:20:47.000,98,11092189,13125,0,1712488846,13005.00585165999,145.78510140000435,53481.02829144001 2024-04-07,11:20:48.000,98,11092165,13085,0,1712488847,13005.04626951999,145.8273961800005,53481.00034296 2024-04-07,11:20:49.000,98,11092230,13405,0,1712488848,13005.100159999995,145.84854356999858,53481.07021416 2024-04-07,11:20:50.000,98,11092201,12605,0,1712488849,13005.07321476,145.84854356999858,53481.056239920006 2024-04-07,11:20:51.000,98,11092174,12965,0,1712488850,13005.10689630999,145.83444530999986,53481.04226568 2024-04-07,11:20:52.000,98,11092202,13445,0,1712488851,13005.15405048,145.84854356999858,53481.06322704 2024-04-07,11:20:53.000,98,11092185,12965,0,1712488852,13005.18773202999,145.86264183000458,53481.09117552 2024-04-07,11:20:54.000,98,11092243,13165,0,1712488853,13005.14731416999,145.86969096000394,53481.14707248001 2024-04-07,11:20:55.000,98,11092212,13085,0,1712488854,13005.17425941,145.89788748000137,53481.16104672 2024-04-07,11:20:56.000,98,11092193,13125,0,1712488855,13005.22814988999,145.9119857400001,53481.11213688 2024-04-07,11:20:57.000,98,11092185,13245,0,1712488856,13005.21467727,145.89788748000137,53481.16104672 2024-04-07,11:20:58.000,98,11092239,12965,0,1712488857,13005.24835881999,145.89788748000137,53481.154059600005 2024-04-07,11:20:59.000,98,11092171,13085,0,1712488858,13005.22814988999,145.93313312999817,53481.17502096001 2024-04-07,11:21:00.000,98,11092171,13005,0,1712488859,13005.25509513,145.96132965000288,53481.14707248001 2024-04-07,11:21:01.000,98,11092208,12805,0,1712488860,13005.241622509995,145.96837878000224,53481.154059600005 2024-04-07,11:21:02.000,98,11092170,12965,0,1712488861,13005.26856774999,145.9754279100016,53481.18200808 2024-04-07,11:21:03.000,98,11092196,13205,0,1712488862,13005.34940346999,145.99657529999968,53481.19598232001 2024-04-07,11:21:04.000,98,11092219,13325,0,1712488863,13005.322458229995,146.03182095000375,53481.16803384 2024-04-07,11:21:05.000,98,11092192,13085,0,1712488864,13005.31572192,146.09526311999798,53481.16803384 2024-04-07,11:21:06.000,98,11092216,12925,0,1712488865,13005.32919453999,146.09526311999798,53481.24489216001 2024-04-07,11:21:07.000,98,11092171,13285,0,1712488866,13005.362876089996,146.08821398999862,53481.23091792 2024-04-07,11:21:08.000,98,11092200,12805,0,1712488867,13005.41003025999,146.09526311999798,53481.223930800006 2024-04-07,11:21:09.000,98,11092232,13125,0,1712488868,13005.423502879996,146.15165616000013,53481.17502096001 2024-04-07,11:21:10.000,98,11092259,13165,0,1712488869,13005.403293949996,146.15165616000013,53481.26585352001 2024-04-07,11:21:11.000,98,11092172,13205,0,1712488870,13005.443711809996,146.11641051000333,53481.1889952 2024-04-07,11:21:12.000,98,11092229,13245,0,1712488871,13005.504338599996,146.10936138000397,53481.24489216001 2024-04-07,11:21:13.000,98,11092232,13325,0,1712488872,13005.497602290001,146.09526311999798,53481.223930800006 2024-04-07,11:21:14.000,98,11092209,13285,0,1712488873,13005.544756459996,146.06001747000118,53481.26585352001 2024-04-07,11:21:15.000,98,11092171,12925,0,1712488874,13005.598646940001,146.11641051000333,53481.26585352001 2024-04-07,11:21:16.000,98,11092222,12965,0,1712488875,13005.618855870001,146.08116485999926,53481.26585352001 2024-04-07,11:21:17.000,98,11092216,13125,0,1712488876,13005.652537419992,146.06706660000054,53481.202969440004 2024-04-07,11:21:18.000,98,11092207,13085,0,1712488877,13005.686218969997,146.05296834000183,53481.26585352001 2024-04-07,11:21:19.000,98,11092182,13085,0,1712488878,13005.692955279992,146.04591921000247,53481.272840640006 2024-04-07,11:21:20.000,98,11092196,13125,0,1712488879,13005.740109450002,146.00362442999904,53481.2588664 2024-04-07,11:21:21.000,98,11092215,13125,0,1712488880,13005.733373139992,145.98952617000032,53481.23790504 2024-04-07,11:21:22.000,98,11092182,12885,0,1712488881,13005.780527310002,145.94723139000416,53481.27982776 2024-04-07,11:21:23.000,98,11092166,12845,0,1712488882,13005.800736240002,145.9260839999988,53481.26585352001 2024-04-07,11:21:24.000,98,11092170,13285,0,1712488883,13005.814208859993,145.91903486999945,53481.33572472 2024-04-07,11:21:25.000,98,11092232,13005,0,1712488884,13005.854626719993,145.890838350002,53481.28681488 2024-04-07,11:21:26.000,98,11092198,13285,0,1712488885,13005.861363030002,145.8767400900033,53481.30777624 2024-04-07,11:21:27.000,98,11092196,13205,0,1712488886,13005.908517199998,145.86264183000458,53481.30078912 2024-04-07,11:21:28.000,98,11092196,12765,0,1712488887,13005.874835649993,145.84854356999858,53481.31476336001 2024-04-07,11:21:29.000,98,11092184,13125,0,1712488888,13005.935462439993,145.890838350002,53481.3287376 2024-04-07,11:21:30.000,98,11092157,12765,0,1712488889,13005.915253509993,145.8273961800005,53481.321750480005 2024-04-07,11:21:31.000,98,11092217,13205,0,1712488890,13005.962407679988,145.83444530999986,53481.34271184001 2024-04-07,11:21:32.000,98,11092192,12845,0,1712488891,13005.996089229993,145.79919966000307,53481.3287376 2024-04-07,11:21:33.000,98,11092238,13685,0,1712488892,13005.969143989998,145.77100313999836,53481.29380200001 2024-04-07,11:21:34.000,98,11092195,13245,0,1712488893,13006.009561849998,145.79919966000307,53481.31476336001 2024-04-07,11:21:35.000,98,11092232,13285,0,1712488894,13005.975880299993,145.77100313999836,53481.24489216001 2024-04-07,11:21:36.000,98,11092199,13085,0,1712488895,13006.029770779998,145.77805226999772,53481.31476336001 2024-04-07,11:21:37.000,98,11092169,13485,0,1712488896,13006.016298159993,145.763954009999,53481.272840640006 2024-04-07,11:21:38.000,98,11092193,13485,0,1712488897,13006.036507089993,145.763954009999,53481.28681488 2024-04-07,11:21:39.000,98,11092200,13085,0,1712488898,13006.029770779998,145.74280662000092,53481.3287376 2024-04-07,11:21:40.000,98,11092172,13245,0,1712488899,13006.056716019993,145.7287083600022,53481.2588664 2024-04-07,11:21:41.000,98,11092166,13165,0,1712488900,13006.023034469988,145.74280662000092,53481.28681488 2024-04-07,11:21:42.000,98,11092249,12845,0,1712488901,13006.036507089993,145.74985575000028,53481.26585352001 2024-04-07,11:21:43.000,98,11092187,13125,0,1712488902,13006.049979709998,145.7287083600022,53481.29380200001 2024-04-07,11:21:44.000,98,11092192,13125,0,1712488903,13006.029770779998,145.72165923000284,53481.251879280004 2024-04-07,11:21:45.000,98,11092187,13085,0,1712488904,13006.043243399989,145.72165923000284,53481.31476336001 2024-04-07,11:21:46.000,98,11092217,13165,0,1712488905,13006.083661259989,145.72165923000284,53481.3287376 2024-04-07,11:21:47.000,98,11092212,12765,0,1712488906,13006.049979709998,145.71461010000348,53481.2588664 2024-04-07,11:21:48.000,98,11092164,12805,0,1712488907,13006.070188639998,145.6652661900007,53481.28681488 2024-04-07,11:21:49.000,98,11092181,13005,0,1712488908,13006.097133879994,145.62297141000454,53481.27982776 2024-04-07,11:21:50.000,98,11092187,13005,0,1712488909,13006.083661259989,145.6300205400039,53481.24489216001 2024-04-07,11:21:51.000,98,11092237,13085,0,1712488910,13006.083661259989,145.6159222799979,53481.23091792 2024-04-07,11:21:52.000,98,11092212,13085,0,1712488911,13006.144288049989,145.62297141000454,53481.26585352001 2024-04-07,11:21:53.000,98,11092170,13405,0,1712488912,13006.110606499999,145.57362750000175,53481.23091792 2024-04-07,11:21:54.000,98,11092184,12765,0,1712488913,13006.117342809994,145.5665783700024,53481.24489216001 2024-04-07,11:21:55.000,98,11092173,13445,0,1712488914,13006.083661259989,145.46789055000409,53481.23790504 2024-04-07,11:21:56.000,98,11092221,13485,0,1712488915,13006.103870189989,145.4819888100028,53481.272840640006 2024-04-07,11:21:57.000,98,11092216,13205,0,1712488916,13006.110606499999,145.4537922899981,53481.223930800006 2024-04-07,11:21:58.000,98,11092249,13285,0,1712488917,13006.117342809994,145.39739925000322,53481.251879280004 2024-04-07,11:21:59.000,98,11092229,13445,0,1712488918,13006.130815429999,145.37625185999786,53481.21694368001 2024-04-07,11:22:00.000,98,11092218,13245,0,1712488919,13006.157760669994,145.3339570800017,53481.23091792 2024-04-07,11:22:01.000,98,11092143,13125,0,1712488920,13006.130815429999,145.31280969000363,53481.223930800006 2024-04-07,11:22:02.000,98,11092242,13005,0,1712488921,13006.137551739994,145.27756403999956,53481.23091792 2024-04-07,11:22:03.000,98,11092210,13285,0,1712488922,13006.103870189989,145.24231839000277,53481.21694368001 2024-04-07,11:22:04.000,98,11092192,13165,0,1712488923,13006.144288049989,145.24936752000212,53481.23091792 2024-04-07,11:22:05.000,98,11092214,12885,0,1712488924,13006.117342809994,145.21412186999805,53481.20995656 2024-04-07,11:22:06.000,98,11092198,12845,0,1712488925,13006.137551739994,145.21412186999805,53481.18200808 2024-04-07,11:22:07.000,98,11092215,13005,0,1712488926,13006.097133879994,145.16477796000254,53481.16104672 2024-04-07,11:22:08.000,98,11092207,13445,0,1712488927,13006.103870189989,145.16477796000254,53481.19598232001 2024-04-07,11:22:09.000,98,11092254,13245,0,1712488928,13006.083661259989,145.1718270900019,53481.13309824 2024-04-07,11:22:10.000,98,11092171,13125,0,1712488929,13006.063452329989,145.16477796000254,53481.119124 2024-04-07,11:22:11.000,98,11092196,13205,0,1712488930,13006.056716019993,145.15772883000318,53481.14707248001 2024-04-07,11:22:12.000,98,11092245,12925,0,1712488931,13006.063452329989,145.15067970000382,53481.06322704 2024-04-07,11:22:13.000,98,11092199,13325,0,1712488932,13006.056716019993,145.1224831799991,53481.12611112001 2024-04-07,11:22:14.000,98,11092228,13045,0,1712488933,13006.023034469988,145.11543404999975,53481.07720128001 2024-04-07,11:22:15.000,98,11092177,13285,0,1712488934,13006.049979709998,145.15067970000382,53481.09816264001 2024-04-07,11:22:16.000,98,11092218,13205,0,1712488935,13006.023034469988,145.12953230999847,53481.09816264001 2024-04-07,11:22:17.000,98,11092197,13045,0,1712488936,13006.016298159993,145.13658143999783,53481.084188400004 2024-04-07,11:22:18.000,98,11092165,13325,0,1712488937,13006.002825539988,145.12953230999847,53481.07021416 2024-04-07,11:22:19.000,98,11092156,13285,0,1712488938,13006.023034469988,145.14363057000446,53481.06322704 2024-04-07,11:22:20.000,98,11092220,13365,0,1712488939,13006.029770779998,145.19297447999998,53481.04925280001 2024-04-07,11:22:21.000,98,11092203,13405,0,1712488940,13005.982616609988,145.20002360999933,53481.04925280001 2024-04-07,11:22:22.000,98,11092204,13085,0,1712488941,13006.056716019993,145.2352692600034,53481.09816264001 2024-04-07,11:22:23.000,98,11092223,12805,0,1712488942,13006.016298159993,145.24936752000212,53481.02130432 2024-04-07,11:22:24.000,98,11092231,13125,0,1712488943,13006.002825539988,145.28461316999892,53481.07021416 2024-04-07,11:22:25.000,98,11092183,12965,0,1712488944,13006.009561849998,145.29166229999828,53481.0143172 2024-04-07,11:22:26.000,98,11092199,13365,0,1712488945,13006.029770779998,145.32690795000235,53481.084188400004 2024-04-07,11:22:27.000,98,11092193,12725,0,1712488946,13006.036507089993,145.319858820003,53481.0143172 2024-04-07,11:22:28.000,98,11092209,12925,0,1712488947,13006.083661259989,145.3339570800017,53481.035278560004 2024-04-07,11:22:29.000,98,11092163,13085,0,1712488948,13006.097133879994,145.34805534000043,53481.09117552 2024-04-07,11:22:30.000,98,11092166,13005,0,1712488949,13006.097133879994,145.36215359999915,53481.11213688 2024-04-07,11:22:31.000,98,11092201,13325,0,1712488950,13006.130815429999,145.3692027299985,53481.11213688 2024-04-07,11:22:32.000,98,11092202,13205,0,1712488951,13006.164496979989,145.34805534000043,53481.119124 2024-04-07,11:22:33.000,98,11092198,13285,0,1712488952,13006.157760669994,145.3551044699998,53481.09117552 2024-04-07,11:22:34.000,98,11092160,13165,0,1712488953,13006.22512376999,145.3833009900045,53481.11213688 2024-04-07,11:22:35.000,98,11092194,12805,0,1712488954,13006.25206901,145.36215359999915,53481.06322704 2024-04-07,11:22:36.000,98,11092192,13285,0,1712488955,13006.258805319994,145.40444838000258,53481.12611112001 2024-04-07,11:22:37.000,98,11092224,13005,0,1712488956,13006.211651149999,145.3692027299985,53481.07021416 2024-04-07,11:22:38.000,98,11092178,13405,0,1712488957,13006.24533269999,145.3551044699998,53481.12611112001 2024-04-07,11:22:39.000,98,11092232,13405,0,1712488958,13006.27227794,145.40444838000258,53481.11213688 2024-04-07,11:22:40.000,98,11092259,13205,0,1712488959,13006.29248687,145.40444838000258,53481.09816264001 2024-04-07,11:22:41.000,98,11092210,13085,0,1712488960,13006.299223179994,145.41149751000194,53481.105149760006 2024-04-07,11:22:42.000,98,11092236,13005,0,1712488961,13006.299223179994,145.40444838000258,53481.14008536 2024-04-07,11:22:43.000,98,11092182,12765,0,1712488962,13006.35311366,145.4326449,53481.119124 2024-04-07,11:22:44.000,98,11092182,12965,0,1712488963,13006.319432109995,145.42559577000065,53481.154059600005 2024-04-07,11:22:45.000,98,11092167,13445,0,1712488964,13006.37332259,145.42559577000065,53481.19598232001 2024-04-07,11:22:46.000,98,11092218,13365,0,1712488965,13006.40700413999,145.4537922899981,53481.14707248001 2024-04-07,11:22:47.000,98,11092196,12725,0,1712488966,13006.35311366,145.47493968000344,53481.12611112001 2024-04-07,11:22:48.000,98,11092151,13085,0,1712488967,13006.38679520999,145.47493968000344,53481.154059600005 2024-04-07,11:22:49.000,98,11092179,12605,0,1712488968,13006.420476759995,145.50313620000088,53481.14707248001 2024-04-07,11:22:50.000,98,11092205,13085,0,1712488969,13006.46763092999,145.5172344599996,53481.105149760006 2024-04-07,11:22:51.000,98,11092177,12925,0,1712488970,13006.46763092999,145.51018533000024,53481.105149760006 2024-04-07,11:22:52.000,98,11092167,12925,0,1712488971,13006.501312479995,145.53838184999768,53481.154059600005 2024-04-07,11:22:53.000,98,11092163,13445,0,1712488972,13006.53499403,145.52428358999896,53481.154059600005 2024-04-07,11:22:54.000,98,11092164,13165,0,1712488973,13006.521521409995,145.53133271999832,53481.16104672 2024-04-07,11:22:55.000,98,11092157,13045,0,1712488974,13006.561939269995,145.50313620000088,53481.14707248001 2024-04-07,11:22:56.000,98,11092217,12845,0,1712488975,13006.60909343999,145.53838184999768,53481.13309824 2024-04-07,11:22:57.000,98,11092185,13325,0,1712488976,13006.622566059996,145.53838184999768,53481.12611112001 2024-04-07,11:22:58.000,98,11092167,13205,0,1712488977,13006.622566059996,145.53133271999832,53481.16803384 2024-04-07,11:22:59.000,98,11092145,13245,0,1712488978,13006.60909343999,145.52428358999896,53481.16803384 2024-04-07,11:23:00.000,98,11092164,13445,0,1712488979,13006.642774989996,145.49608707000152,53481.18200808 2024-04-07,11:23:01.000,98,11092160,13125,0,1712488980,13006.703401779996,145.51018533000024,53481.18200808 2024-04-07,11:23:02.000,98,11092218,13245,0,1712488981,13006.689929159991,145.53838184999768,53481.19598232001 2024-04-07,11:23:03.000,98,11092164,13165,0,1712488982,13006.750555949991,145.50313620000088,53481.23091792 2024-04-07,11:23:04.000,98,11092160,13485,0,1712488983,13006.750555949991,145.48903794000216,53481.1889952 2024-04-07,11:23:05.000,98,11092192,13085,0,1712488984,13006.784237499996,145.44674315999873,53481.18200808 2024-04-07,11:23:06.000,98,11092153,12885,0,1712488985,13006.777501190001,145.4326449,53481.24489216001 2024-04-07,11:23:07.000,98,11092137,12925,0,1712488986,13006.797710120001,145.39739925000322,53481.17502096001 2024-04-07,11:23:08.000,98,11092219,12965,0,1712488987,13006.844864289997,145.41149751000194,53481.16803384 2024-04-07,11:23:09.000,98,11092152,13285,0,1712488988,13006.858336910002,145.37625185999786,53481.16803384 2024-04-07,11:23:10.000,98,11092191,13085,0,1712488989,13006.885282149997,145.34805534000043,53481.18200808 2024-04-07,11:23:11.000,98,11092138,13085,0,1712488990,13006.851600599992,145.34100621000107,53481.14008536 2024-04-07,11:23:12.000,98,11092173,13045,0,1712488991,13006.878545840002,145.31280969000363,53481.16803384 2024-04-07,11:23:13.000,98,11092170,13525,0,1712488992,13006.925700009997,145.28461316999892,53481.1889952 2024-04-07,11:23:14.000,98,11092160,12925,0,1712488993,13006.912227389992,145.29166229999828,53481.14707248001 2024-04-07,11:23:15.000,98,11092169,13245,0,1712488994,13006.912227389992,145.24936752000212,53481.19598232001 2024-04-07,11:23:16.000,98,11092178,12965,0,1712488995,13006.925700009997,145.24936752000212,53481.19598232001 2024-04-07,11:23:17.000,98,11092194,13045,0,1712488996,13006.892018459992,145.19297447999998,53481.20995656 2024-04-07,11:23:18.000,98,11092191,12885,0,1712488997,13006.932436319992,145.15772883000318,53481.18200808 2024-04-07,11:23:19.000,98,11092154,13005,0,1712488998,13006.925700009997,145.11543404999975,53481.14707248001 2024-04-07,11:23:20.000,98,11092197,13085,0,1712488999,13006.932436319992,145.15067970000382,53481.119124 2024-04-07,11:23:21.000,98,11092168,13085,0,1712489000,13006.898754770002,145.15067970000382,53481.13309824 2024-04-07,11:23:22.000,98,11092199,13205,0,1712489001,13006.993063109992,145.1224831799991,53481.14707248001 2024-04-07,11:23:23.000,98,11092167,12605,0,1712489002,13006.966117869997,145.11543404999975,53481.18200808 2024-04-07,11:23:24.000,98,11092171,13085,0,1712489003,13006.945908939997,145.06609014000423,53481.12611112001 2024-04-07,11:23:25.000,98,11092170,12645,0,1712489004,13006.945908939997,145.05904101000488,53481.14707248001 2024-04-07,11:23:26.000,98,11092175,13125,0,1712489005,13006.972854179992,145.03084449000016,53481.09816264001 2024-04-07,11:23:27.000,98,11092181,13205,0,1712489006,13006.966117869997,145.0096971000021,53481.09117552 2024-04-07,11:23:28.000,98,11092192,12965,0,1712489007,13006.959381560002,144.974451449998,53481.09816264001 2024-04-07,11:23:29.000,98,11092150,12925,0,1712489008,13006.966117869997,144.974451449998,53481.07021416 2024-04-07,11:23:30.000,98,11092148,13005,0,1712489009,13006.932436319992,144.94625493000058,53481.00733008001 2024-04-07,11:23:31.000,98,11092211,13605,0,1712489010,13006.912227389992,144.93215667000186,53481.035278560004 2024-04-07,11:23:32.000,98,11092140,13445,0,1712489011,13006.925700009997,144.91805841000314,53481.00034296 2024-04-07,11:23:33.000,98,11092182,13005,0,1712489012,13006.925700009997,144.8969110199978,53481.035278560004 2024-04-07,11:23:34.000,98,11092194,13525,0,1712489013,13006.912227389992,144.8757636299997,53481.00733008001 2024-04-07,11:23:35.000,98,11092220,13365,0,1712489014,13006.885282149997,144.8264197200042,53481.02829144001 2024-04-07,11:23:36.000,98,11092127,13485,0,1712489015,13006.912227389992,144.79117407000012,53480.97938160001 2024-04-07,11:23:37.000,98,11092228,13365,0,1712489016,13006.892018459992,144.7770758100014,53480.93047176001 2024-04-07,11:23:38.000,98,11092151,13445,0,1712489017,13006.885282149997,144.72068276999926,53480.944446 2024-04-07,11:23:39.000,98,11092226,13125,0,1712489018,13006.865073219997,144.72068276999926,53480.888549040006 2024-04-07,11:23:40.000,98,11092188,13285,0,1712489019,13006.858336910002,144.67133886000374,53480.90252328 2024-04-07,11:23:41.000,98,11092162,13165,0,1712489020,13006.878545840002,144.60789669000224,53480.90252328 2024-04-07,11:23:42.000,98,11092193,13525,0,1712489021,13006.865073219997,144.60084756000288,53480.93047176001 2024-04-07,11:23:43.000,98,11092185,13365,0,1712489022,13006.824655359997,144.54445452000073,53480.85361344 2024-04-07,11:23:44.000,98,11092200,12925,0,1712489023,13006.764028569996,144.530356260002,53480.867587680004 2024-04-07,11:23:45.000,98,11092164,13205,0,1712489024,13006.757292260001,144.50920887000393,53480.8745748 2024-04-07,11:23:46.000,98,11092195,13285,0,1712489025,13006.770764879991,144.47396321999986,53480.83963920001 2024-04-07,11:23:47.000,98,11092191,13445,0,1712489026,13006.730347019991,144.4175701799977,53480.76278088001 2024-04-07,11:23:48.000,98,11092168,13045,0,1712489027,13006.662983919996,144.39642278999963,53480.79072936001 2024-04-07,11:23:49.000,98,11092209,13245,0,1712489028,13006.65624761,144.35412801000348,53480.74181952001 2024-04-07,11:23:50.000,98,11092167,13285,0,1712489029,13006.622566059996,144.3047841000007,53480.75579376 2024-04-07,11:23:51.000,98,11092182,13045,0,1712489030,13006.602357129996,144.29068584000197,53480.74181952001 2024-04-07,11:23:52.000,98,11092180,13085,0,1712489031,13006.541730339995,144.2554401899979,53480.71387104001 2024-04-07,11:23:53.000,98,11092201,13525,0,1712489032,13006.561939269995,144.2201945400011,53480.67194832001 2024-04-07,11:23:54.000,98,11092159,13205,0,1712489033,13006.50804878999,144.19904715000303,53480.7348324 2024-04-07,11:23:55.000,98,11092195,13165,0,1712489034,13006.46763092999,144.1567523699996,53480.67893544 2024-04-07,11:23:56.000,98,11092177,13925,0,1712489035,13006.42721306999,144.14265411000088,53480.6649612 2024-04-07,11:23:57.000,98,11092190,13245,0,1712489036,13006.460894619995,144.08626106999873,53480.650986960005 2024-04-07,11:23:58.000,98,11092188,13205,0,1712489037,13006.420476759995,144.06511368000065,53480.602077120006 2024-04-07,11:23:59.000,98,11092169,13125,0,1712489038,13006.37332259,144.04396629000257,53480.56714152 2024-04-07,11:24:00.000,98,11092168,13405,0,1712489039,13006.34637734999,144.0228189000045,53480.65797408 2024-04-07,11:24:01.000,98,11092150,13205,0,1712489040,13006.299223179994,143.95232760000363,53480.63701272 2024-04-07,11:24:02.000,98,11092213,12965,0,1712489041,13006.28575055999,144.0087206399985,53480.62303848001 2024-04-07,11:24:03.000,98,11092202,12805,0,1712489042,13006.25206901,143.959376730003,53480.57412864001 2024-04-07,11:24:04.000,98,11092164,12845,0,1712489043,13006.20491483999,143.95232760000363,53480.553167280006 2024-04-07,11:24:05.000,98,11092233,12885,0,1712489044,13006.164496979989,143.92413107999892,53480.52521880001 2024-04-07,11:24:06.000,98,11092204,13485,0,1712489045,13006.137551739994,143.91708194999956,53480.532205920004 2024-04-07,11:24:07.000,98,11092201,13085,0,1712489046,13006.124079119989,143.88888543000212,53480.483296080005 2024-04-07,11:24:08.000,98,11092159,12925,0,1712489047,13006.090397569998,143.85363977999805,53480.45534760001 2024-04-07,11:24:09.000,98,11092208,12925,0,1712489048,13006.117342809994,143.83249238999997,53480.4902832 2024-04-07,11:24:10.000,98,11092191,13205,0,1712489049,13006.043243399989,143.85363977999805,53480.483296080005 2024-04-07,11:24:11.000,98,11092232,13325,0,1712489050,13005.996089229993,143.8113450000019,53480.42739912001 2024-04-07,11:24:12.000,98,11092156,13045,0,1712489051,13005.948935059998,143.8113450000019,53480.434386240006 2024-04-07,11:24:13.000,98,11092178,13365,0,1712489052,13005.928726129998,143.77609934999782,53480.37150216 2024-04-07,11:24:14.000,98,11092168,12925,0,1712489053,13005.935462439993,143.78314848000446,53480.39945064 2024-04-07,11:24:15.000,98,11092122,12605,0,1712489054,13005.908517199998,143.77609934999782,53480.32259232 2024-04-07,11:24:16.000,98,11092200,13085,0,1712489055,13005.908517199998,143.74085370000103,53480.35752792001 2024-04-07,11:24:17.000,98,11092222,13245,0,1712489056,13005.841154100002,143.76905021999846,53480.30861808001 2024-04-07,11:24:18.000,98,11092196,13165,0,1712489057,13005.807472549997,143.77609934999782,53480.27368248 2024-04-07,11:24:19.000,98,11092188,13285,0,1712489058,13005.787263619997,143.78314848000446,53480.266695360006 2024-04-07,11:24:20.000,98,11092207,13205,0,1712489059,13005.773790999992,143.76905021999846,53480.266695360006 2024-04-07,11:24:21.000,98,11092198,13485,0,1712489060,13005.692955279992,143.74790283000038,53480.217785520006 2024-04-07,11:24:22.000,98,11092177,12885,0,1712489061,13005.733373139992,143.77609934999782,53480.23175976 2024-04-07,11:24:23.000,98,11092168,13125,0,1712489062,13005.645801109997,143.78314848000446,53480.23874688001 2024-04-07,11:24:24.000,98,11092259,12845,0,1712489063,13005.645801109997,143.79019761000382,53480.22477264 2024-04-07,11:24:25.000,98,11092231,13165,0,1712489064,13005.632328489992,143.79724674000317,53480.18284992 2024-04-07,11:24:26.000,98,11092195,12965,0,1712489065,13005.625592179997,143.8113450000019,53480.2806696 2024-04-07,11:24:27.000,98,11092198,12965,0,1712489066,13005.612119559992,143.80429587000253,53480.20381128 2024-04-07,11:24:28.000,98,11092218,12805,0,1712489067,13005.598646940001,143.80429587000253,53480.1758628 2024-04-07,11:24:29.000,98,11092217,13005,0,1712489068,13005.564965389996,143.80429587000253,53480.16188856 2024-04-07,11:24:30.000,98,11092234,12845,0,1712489069,13005.544756459996,143.8254432600006,53480.15490144 2024-04-07,11:24:31.000,98,11092194,13405,0,1712489070,13005.484129669996,143.8465906499987,53480.11297872 2024-04-07,11:24:32.000,98,11092206,13285,0,1712489071,13005.538020150001,143.86773804000404,53480.16188856 2024-04-07,11:24:33.000,98,11092179,12965,0,1712489072,13005.524547529996,143.86773804000404,53480.11297872 2024-04-07,11:24:34.000,98,11092234,13085,0,1712489073,13005.538020150001,143.86068891000468,53480.14092720001 2024-04-07,11:24:35.000,98,11092180,13245,0,1712489074,13005.511074909991,143.83954151999933,53480.099004480006 2024-04-07,11:24:36.000,98,11092186,13245,0,1712489075,13005.504338599996,143.86068891000468,53480.07105600001 2024-04-07,11:24:37.000,98,11092137,13365,0,1712489076,13005.484129669996,143.8747871700034,53480.078043120004 2024-04-07,11:24:38.000,98,11092218,13165,0,1712489077,13005.463920739996,143.91708194999956,53480.09201736001 2024-04-07,11:24:39.000,98,11092231,13085,0,1712489078,13005.47739336,143.89593456000148,53480.1059916 2024-04-07,11:24:40.000,98,11092222,13045,0,1712489079,13005.490865979991,143.89593456000148,53480.07105600001 2024-04-07,11:24:41.000,98,11092203,12925,0,1712489080,13005.484129669996,143.89593456000148,53480.0361204 2024-04-07,11:24:42.000,98,11092125,12765,0,1712489081,13005.470657049991,143.93118020999827,53480.11996584001 2024-04-07,11:24:43.000,98,11092185,13125,0,1712489082,13005.470657049991,143.9100328200002,53480.050094640006 2024-04-07,11:24:44.000,98,11092191,13525,0,1712489083,13005.443711809996,143.9100328200002,53480.00817192 2024-04-07,11:24:45.000,98,11092169,13285,0,1712489084,13005.463920739996,143.92413107999892,53480.029133280004 2024-04-07,11:24:46.000,98,11092203,12965,0,1712489085,13005.470657049991,143.93118020999827,53480.00817192 2024-04-07,11:24:47.000,98,11092158,13245,0,1712489086,13005.470657049991,143.959376730003,53480.0361204 2024-04-07,11:24:48.000,98,11092220,13365,0,1712489087,13005.463920739996,143.98757325000042,53480.029133280004 2024-04-07,11:24:49.000,98,11092203,13005,0,1712489088,13005.443711809996,143.96642586000235,53479.99419768 2024-04-07,11:24:50.000,98,11092174,13005,0,1712489089,13005.47739336,143.94527847000427,53480.029133280004 2024-04-07,11:24:51.000,98,11092179,13165,0,1712489090,13005.47739336,143.959376730003,53480.029133280004 2024-04-07,11:24:52.000,98,11092207,12965,0,1712489091,13005.47739336,143.959376730003,53479.99419768 2024-04-07,11:24:53.000,98,11092175,13165,0,1712489092,13005.450448119991,143.99462237999978,53479.9662492 2024-04-07,11:24:54.000,98,11092133,12885,0,1712489093,13005.4369755,143.959376730003,53480.029133280004 2024-04-07,11:24:55.000,98,11092168,13285,0,1712489094,13005.4369755,143.9734749900017,53479.9662492 2024-04-07,11:24:56.000,98,11092156,13405,0,1712489095,13005.430239189991,143.95232760000363,53479.980223440005 2024-04-07,11:24:57.000,98,11092200,12925,0,1712489096,13005.450448119991,143.96642586000235,53479.95227496001 2024-04-07,11:24:58.000,98,11092161,12925,0,1712489097,13005.4369755,143.98052412000106,53479.97323632001 2024-04-07,11:24:59.000,98,11092183,13125,0,1712489098,13005.443711809996,144.0087206399985,53479.93830072 2024-04-07,11:25:00.000,98,11092209,12765,0,1712489099,13005.463920739996,143.99462237999978,53479.91733936 2024-04-07,11:25:01.000,98,11092174,12925,0,1712489100,13005.430239189991,143.98052412000106,53479.92432648001 2024-04-07,11:25:02.000,98,11092175,13085,0,1712489101,13005.45718443,143.98757325000042,53479.931313600006 2024-04-07,11:25:03.000,98,11092151,12965,0,1712489102,13005.41676657,143.98757325000042,53479.94528784 2024-04-07,11:25:04.000,98,11092177,12965,0,1712489103,13005.450448119991,144.00167150999914,53479.931313600006 2024-04-07,11:25:05.000,98,11092205,13045,0,1712489104,13005.430239189991,143.99462237999978,53479.91733936 2024-04-07,11:25:06.000,98,11092202,13205,0,1712489105,13005.45718443,143.98052412000106,53479.910352240004 2024-04-07,11:25:07.000,98,11092228,12845,0,1712489106,13005.484129669996,143.95232760000363,53479.90336512001 2024-04-07,11:25:08.000,98,11092156,13285,0,1712489107,13005.490865979991,143.92413107999892,53479.94528784 2024-04-07,11:25:09.000,98,11092143,12925,0,1712489108,13005.45718443,143.94527847000427,53479.92432648001 2024-04-07,11:25:10.000,98,11092216,13365,0,1712489109,13005.511074909991,143.92413107999892,53479.91733936 2024-04-07,11:25:11.000,98,11092228,12965,0,1712489110,13005.430239189991,143.99462237999978,53479.87541664001 2024-04-07,11:25:12.000,98,11092164,13045,0,1712489111,13005.463920739996,143.98757325000042,53479.84048104 2024-04-07,11:25:13.000,98,11092203,13085,0,1712489112,13005.41676657,144.00167150999914,53479.85445528001 2024-04-07,11:25:14.000,98,11092156,13045,0,1712489113,13005.423502879996,143.99462237999978,53479.86842952 2024-04-07,11:25:15.000,98,11092181,13085,0,1712489114,13005.41676657,143.93118020999827,53479.812532560005 2024-04-07,11:25:16.000,98,11092171,13245,0,1712489115,13005.45718443,143.91708194999956,53479.8265068 2024-04-07,11:25:17.000,98,11092193,13085,0,1712489116,13005.38982132999,143.9382293400049,53479.84746816 2024-04-07,11:25:18.000,98,11092135,13005,0,1712489117,13005.443711809996,143.94527847000427,53479.84048104 2024-04-07,11:25:19.000,98,11092174,12885,0,1712489118,13005.38982132999,143.93118020999827,53479.81951968 2024-04-07,11:25:20.000,98,11092196,13005,0,1712489119,13005.38982132999,143.9382293400049,53479.78458408001 2024-04-07,11:25:21.000,98,11092198,13005,0,1712489120,13005.39655764,143.9100328200002,53479.80554544001 2024-04-07,11:25:22.000,98,11092179,12805,0,1712489121,13005.38982132999,143.86068891000468,53479.77060984 2024-04-07,11:25:23.000,98,11092178,12925,0,1712489122,13005.34940346999,143.86068891000468,53479.78458408001 2024-04-07,11:25:24.000,98,11092184,12925,0,1712489123,13005.37634871,143.8465906499987,53479.77759696 2024-04-07,11:25:25.000,98,11092193,12965,0,1712489124,13005.33593085,143.8465906499987,53479.7915712 2024-04-07,11:25:26.000,98,11092216,13165,0,1712489125,13005.36961239999,143.8254432600006,53479.7915712 2024-04-07,11:25:27.000,98,11092203,13005,0,1712489126,13005.36961239999,143.81839413000125,53479.72868712 2024-04-07,11:25:28.000,98,11092202,13165,0,1712489127,13005.33593085,143.8113450000019,53479.75663560001 2024-04-07,11:25:29.000,98,11092156,13045,0,1712489128,13005.37634871,143.78314848000446,53479.70073864 2024-04-07,11:25:30.000,98,11092155,13325,0,1712489129,13005.383085019996,143.71970631000295,53479.742661360004 2024-04-07,11:25:31.000,98,11092150,13125,0,1712489130,13005.38982132999,143.74790283000038,53479.714712880006 2024-04-07,11:25:32.000,98,11092197,13205,0,1712489131,13005.36961239999,143.71970631000295,53479.72868712 2024-04-07,11:25:33.000,98,11092175,13205,0,1712489132,13005.35613978,143.65626414000144,53479.67977728 2024-04-07,11:25:34.000,98,11092218,13245,0,1712489133,13005.34940346999,143.65626414000144,53479.67977728 2024-04-07,11:25:35.000,98,11092192,13085,0,1712489134,13005.34940346999,143.628067620004,53479.65881592 2024-04-07,11:25:36.000,98,11092165,12965,0,1712489135,13005.322458229995,143.63511675000336,53479.67977728 2024-04-07,11:25:37.000,98,11092193,12965,0,1712489136,13005.26856774999,143.5998710999993,53479.644841680005 2024-04-07,11:25:38.000,98,11092184,12885,0,1712489137,13005.29551299,143.52937979999842,53479.62388032 2024-04-07,11:25:39.000,98,11092194,13085,0,1712489138,13005.28877667999,143.58577284000057,53479.595931840006 2024-04-07,11:25:40.000,98,11092183,13085,0,1712489139,13005.28877667999,143.55052719000378,53479.63086744 2024-04-07,11:25:41.000,98,11092215,13285,0,1712489140,13005.26856774999,143.5152815399997,53479.574970480004 2024-04-07,11:25:42.000,98,11092192,13245,0,1712489141,13005.26856774999,143.52937979999842,53479.60990608 2024-04-07,11:25:43.000,98,11092175,12925,0,1712489142,13005.26856774999,143.4800358900029,53479.62388032 2024-04-07,11:25:44.000,98,11092228,13085,0,1712489143,13005.25509513,143.50823241000035,53479.55400912 2024-04-07,11:25:45.000,98,11092187,13285,0,1712489144,13005.261831439995,143.40249546000268,53479.55400912 2024-04-07,11:25:46.000,98,11092184,13285,0,1712489145,13005.221413579995,143.42364285000076,53479.55400912 2024-04-07,11:25:47.000,98,11092136,12965,0,1712489146,13005.21467727,143.39544633000332,53479.56099624 2024-04-07,11:25:48.000,98,11092169,13125,0,1712489147,13005.20794095999,143.3813480700046,53479.56099624 2024-04-07,11:25:49.000,98,11092164,13045,0,1712489148,13005.20794095999,143.36020067999925,53479.547022000006 2024-04-07,11:25:50.000,98,11092213,13045,0,1712489149,13005.20794095999,143.32495503000246,53479.50509928 2024-04-07,11:25:51.000,98,11092172,13365,0,1712489150,13005.17425941,143.29675850999774,53479.44920232001 2024-04-07,11:25:52.000,98,11092168,13525,0,1712489151,13005.180995719995,143.27561111999967,53479.45618944 2024-04-07,11:25:53.000,98,11092211,12725,0,1712489152,13005.120368929995,143.27561111999967,53479.4422152 2024-04-07,11:25:54.000,98,11092183,13285,0,1712489153,13005.13384155,143.2544637300016,53479.39330536 2024-04-07,11:25:55.000,98,11092236,13085,0,1712489154,13005.15405048,143.24036547000287,53479.407279600004 2024-04-07,11:25:56.000,98,11092164,13285,0,1712489155,13005.14731416999,143.24036547000287,53479.43522808 2024-04-07,11:25:57.000,98,11092181,13085,0,1712489156,13005.13384155,143.21216894999816,53479.41426672 2024-04-07,11:25:58.000,98,11092147,13005,0,1712489157,13005.079951069994,143.2333163400035,53479.29548568 2024-04-07,11:25:59.000,98,11092181,12965,0,1712489158,13005.08668737999,143.169874170002,53479.32343416 2024-04-07,11:26:00.000,98,11092192,13245,0,1712489159,13005.032796899999,143.169874170002,53479.35138264001 2024-04-07,11:26:01.000,98,11092156,13205,0,1712489160,13005.012587969999,143.15577591000329,53479.34439552 2024-04-07,11:26:02.000,98,11092187,13005,0,1712489161,13004.951961179999,143.14872678000393,53479.33042128001 2024-04-07,11:26:03.000,98,11092189,13005,0,1712489162,13004.96543379999,143.14872678000393,53479.30247280001 2024-04-07,11:26:04.000,98,11092180,13285,0,1712489163,13004.904807009989,143.1064320000005,53479.23260160001 2024-04-07,11:26:05.000,98,11092262,13485,0,1712489164,13004.871125459998,143.12757938999857,53479.239588720004 2024-04-07,11:26:06.000,98,11092184,13165,0,1712489165,13004.830707599998,143.11348112999985,53479.239588720004 2024-04-07,11:26:07.000,98,11092188,13125,0,1712489166,13004.830707599998,143.08528461000242,53479.23260160001 2024-04-07,11:26:08.000,98,11092215,12925,0,1712489167,13004.776817119993,143.05003895999835,53479.22561448 2024-04-07,11:26:09.000,98,11092222,12805,0,1712489168,13004.783553429988,143.06413722000434,53479.22561448 2024-04-07,11:26:10.000,98,11092168,13325,0,1712489169,13004.810498669998,143.042989829999,53479.14875616 2024-04-07,11:26:11.000,98,11092224,13285,0,1712489170,13004.749871879998,143.042989829999,53479.15574328 2024-04-07,11:26:12.000,98,11092194,13205,0,1712489171,13004.709454019998,143.03594069999963,53479.18369176001 2024-04-07,11:26:13.000,98,11092229,13165,0,1712489172,13004.682508780003,143.0218424400009,53479.15574328 2024-04-07,11:26:14.000,98,11092227,13045,0,1712489173,13004.655563539993,142.99364592000347,53479.16971752 2024-04-07,11:26:15.000,98,11092181,13565,0,1712489174,13004.615145679993,142.9865967900041,53479.15574328 2024-04-07,11:26:16.000,98,11092190,13005,0,1712489175,13004.608409369997,142.97954766000476,53479.1277948 2024-04-07,11:26:17.000,98,11092210,12965,0,1712489176,13004.594936749992,142.99364592000347,53479.092859200005 2024-04-07,11:26:18.000,98,11092188,13045,0,1712489177,13004.534309959992,142.9865967900041,53479.071897840004 2024-04-07,11:26:19.000,98,11092235,13005,0,1712489178,13004.527573649997,142.96544939999876,53479.043949360006 2024-04-07,11:26:20.000,98,11092180,13205,0,1712489179,13004.487155789997,142.9584002699994,53478.9880524 2024-04-07,11:26:21.000,98,11092174,12845,0,1712489180,13004.460210550002,142.95135114000004,53479.07888496 2024-04-07,11:26:22.000,98,11092246,13085,0,1712489181,13004.426528999997,142.97249852999812,53479.02997512 2024-04-07,11:26:23.000,98,11092237,13045,0,1712489182,13004.419792690001,142.95135114000004,53479.05093648 2024-04-07,11:26:24.000,98,11092186,13125,0,1712489183,13004.419792690001,142.9584002699994,53479.03696224001 2024-04-07,11:26:25.000,98,11092250,13005,0,1712489184,13004.365902209996,142.97249852999812,53479.01600088001 2024-04-07,11:26:26.000,98,11092183,12925,0,1712489185,13004.352429589992,142.96544939999876,53479.022988000004 2024-04-07,11:26:27.000,98,11092236,13125,0,1712489186,13004.312011729991,142.93020375000197,53478.9880524 2024-04-07,11:26:28.000,98,11092178,13165,0,1712489187,13004.332220659991,142.9865967900041,53478.93914256 2024-04-07,11:26:29.000,98,11092234,13125,0,1712489188,13004.298539110001,142.95135114000004,53478.93914256 2024-04-07,11:26:30.000,98,11092244,13125,0,1712489189,13004.25812125,142.95135114000004,53478.9531168 2024-04-07,11:26:31.000,98,11092175,13005,0,1712489190,13004.271593869991,142.96544939999876,53478.9531168 2024-04-07,11:26:32.000,98,11092208,13005,0,1712489191,13004.231176009991,143.01479331000155,53478.91119408 2024-04-07,11:26:33.000,98,11092181,13045,0,1712489192,13004.210967079991,143.00069505000283,53478.876258480006 2024-04-07,11:26:34.000,98,11092189,13125,0,1712489193,13004.163812909996,143.00069505000283,53478.91119408 2024-04-07,11:26:35.000,98,11092202,13285,0,1712489194,13004.19075814999,142.97249852999812,53478.91119408 2024-04-07,11:26:36.000,98,11092197,12965,0,1712489195,13004.123395049995,143.00069505000283,53478.8832456 2024-04-07,11:26:37.000,98,11092176,12925,0,1712489196,13004.15034028999,142.97954766000476,53478.86228424 2024-04-07,11:26:38.000,98,11092199,12885,0,1712489197,13004.13686767,143.01479331000155,53478.806387280005 2024-04-07,11:26:39.000,98,11092208,12765,0,1712489198,13004.103186119995,143.02889157000027,53478.84831000001 2024-04-07,11:26:40.000,98,11092199,12805,0,1712489199,13004.08971349999,143.0218424400009,53478.84831000001 2024-04-07,11:26:41.000,98,11092213,13285,0,1712489200,13004.082977189995,143.01479331000155,53478.78542592 2024-04-07,11:26:42.000,98,11092236,13045,0,1712489201,13004.11665874,142.97954766000476,53478.78542592 2024-04-07,11:26:43.000,98,11092172,13325,0,1712489202,13004.10992242999,143.01479331000155,53478.77843880001 2024-04-07,11:26:44.000,98,11092224,13525,0,1712489203,13004.082977189995,143.03594069999963,53478.79241304 2024-04-07,11:26:45.000,98,11092179,13165,0,1712489204,13004.022350399995,143.00069505000283,53478.72952896001 2024-04-07,11:26:46.000,98,11092221,13445,0,1712489205,13004.022350399995,143.03594069999963,53478.72952896001 2024-04-07,11:26:47.000,98,11092187,12965,0,1712489206,13004.002141469995,143.05003895999835,53478.736516080004 2024-04-07,11:26:48.000,98,11092235,12885,0,1712489207,13004.00887777999,143.0570880899977,53478.72254184 2024-04-07,11:26:49.000,98,11092229,13645,0,1712489208,13003.98866884999,143.05003895999835,53478.71555472 2024-04-07,11:26:50.000,98,11092152,13165,0,1712489209,13003.97519623,143.0711863500037,53478.77145168 2024-04-07,11:26:51.000,98,11092193,13005,0,1712489210,13003.981932539995,143.08528461000242,53478.72254184 2024-04-07,11:26:52.000,98,11092149,13205,0,1712489211,13003.9549873,143.09938287000114,53478.71555472 2024-04-07,11:26:53.000,98,11092172,13045,0,1712489212,13003.941514679995,143.1064320000005,53478.7435032 2024-04-07,11:26:54.000,98,11092171,13245,0,1712489213,13003.961723609995,143.09938287000114,53478.71555472 2024-04-07,11:26:55.000,98,11092224,12965,0,1712489214,13003.97519623,143.09938287000114,53478.68061912001 2024-04-07,11:26:56.000,98,11092213,12925,0,1712489215,13003.97519623,143.13462851999793,53478.71555472 2024-04-07,11:26:57.000,98,11092177,13285,0,1712489216,13003.97519623,143.17692330000136,53478.708567600006 2024-04-07,11:26:58.000,98,11092190,13085,0,1712489217,13003.941514679995,143.19807068999944,53478.68061912001 2024-04-07,11:26:59.000,98,11092196,12965,0,1712489218,13003.9549873,143.17692330000136,53478.62472216 2024-04-07,11:27:00.000,98,11092143,13565,0,1712489219,13003.9549873,143.19102156000008,53478.66664488 2024-04-07,11:27:01.000,98,11092164,13085,0,1712489220,13003.89436051,143.2051198199988,53478.64568352 2024-04-07,11:27:02.000,98,11092181,13485,0,1712489221,13003.90783312999,143.21216894999816,53478.64568352 2024-04-07,11:27:03.000,98,11092151,13285,0,1712489222,13003.89436051,143.2333163400035,53478.589786560005 2024-04-07,11:27:04.000,98,11092184,13125,0,1712489223,13003.880887889994,143.26151286000095,53478.58279944001 2024-04-07,11:27:05.000,98,11092182,13245,0,1712489224,13003.89436051,143.2192180800048,53478.589786560005 2024-04-07,11:27:06.000,98,11092252,13365,0,1712489225,13003.87415158,143.2192180800048,53478.62472216 2024-04-07,11:27:07.000,98,11092163,12805,0,1712489226,13003.89436051,143.2051198199988,53478.57581232 2024-04-07,11:27:08.000,98,11092189,13285,0,1712489227,13003.87415158,143.24741460000223,53478.53388960001 2024-04-07,11:27:09.000,98,11092167,13405,0,1712489228,13003.86741526999,143.28970937999838,53478.6037608 2024-04-07,11:27:10.000,98,11092187,13085,0,1712489229,13003.901096819995,143.28970937999838,53478.58279944001 2024-04-07,11:27:11.000,98,11092154,13005,0,1712489230,13003.85394265,143.28970937999838,53478.49196688001 2024-04-07,11:27:12.000,98,11092193,13005,0,1712489231,13003.87415158,143.31085677000374,53478.56183808001 2024-04-07,11:27:13.000,98,11092223,13045,0,1712489232,13003.860678959994,143.33905329000117,53478.57581232 2024-04-07,11:27:14.000,98,11092178,12885,0,1712489233,13003.86741526999,143.32495503000246,53478.53388960001 2024-04-07,11:27:15.000,98,11092179,13085,0,1712489234,13003.860678959994,143.32495503000246,53478.540876720006 2024-04-07,11:27:16.000,98,11092211,12685,0,1712489235,13003.93477837,143.33200416000182,53478.54786384 2024-04-07,11:27:17.000,98,11092222,12805,0,1712489236,13003.92804205999,143.33200416000182,53478.56183808001 2024-04-07,11:27:18.000,98,11092232,13085,0,1712489237,13003.91456944,143.3813480700046,53478.56183808001 2024-04-07,11:27:19.000,98,11092171,13045,0,1712489238,13003.941514679995,143.38839720000396,53478.52690248 2024-04-07,11:27:20.000,98,11092201,13525,0,1712489239,13003.89436051,143.37429893999797,53478.53388960001 2024-04-07,11:27:21.000,98,11092148,13085,0,1712489240,13003.92804205999,143.40249546000268,53478.540876720006 2024-04-07,11:27:22.000,98,11092175,12485,0,1712489241,13003.92804205999,143.38839720000396,53478.519915360004 2024-04-07,11:27:23.000,98,11092170,12805,0,1712489242,13003.90783312999,143.3813480700046,53478.498954 2024-04-07,11:27:24.000,98,11092167,13325,0,1712489243,13003.93477837,143.40249546000268,53478.47799264 2024-04-07,11:27:25.000,98,11092176,13365,0,1712489244,13003.93477837,143.4165937200014,53478.47799264 2024-04-07,11:27:26.000,98,11092143,13165,0,1712489245,13003.90783312999,143.40249546000268,53478.4290828 2024-04-07,11:27:27.000,98,11092173,13245,0,1712489246,13003.92804205999,143.42364285000076,53478.43606992 2024-04-07,11:27:28.000,98,11092162,12685,0,1712489247,13003.9549873,143.40249546000268,53478.373185840006 2024-04-07,11:27:29.000,98,11092181,13165,0,1712489248,13003.89436051,143.38839720000396,53478.38716008 2024-04-07,11:27:30.000,98,11092152,13205,0,1712489249,13003.93477837,143.39544633000332,53478.40113432 2024-04-07,11:27:31.000,98,11092155,13245,0,1712489250,13003.93477837,143.40249546000268,53478.38017296 2024-04-07,11:27:32.000,98,11092168,13085,0,1712489251,13003.96845991999,143.37429893999797,53478.38716008 2024-04-07,11:27:33.000,98,11092164,13405,0,1712489252,13003.941514679995,143.37429893999797,53478.38716008 2024-04-07,11:27:34.000,98,11092198,12885,0,1712489253,13003.941514679995,143.37429893999797,53478.38716008 2024-04-07,11:27:35.000,98,11092173,13005,0,1712489254,13003.921305749995,143.3531515499999,53478.34523736001 2024-04-07,11:27:36.000,98,11092175,13165,0,1712489255,13003.921305749995,143.34610242000053,53478.32427600001 2024-04-07,11:27:37.000,98,11092183,13405,0,1712489256,13003.941514679995,143.36020067999925,53478.38017296 2024-04-07,11:27:38.000,98,11092178,12965,0,1712489257,13003.92804205999,143.30380764000438,53478.38017296 2024-04-07,11:27:39.000,98,11092191,13285,0,1712489258,13003.87415158,143.32495503000246,53478.303314640005 2024-04-07,11:27:40.000,98,11092169,13245,0,1712489259,13003.87415158,143.32495503000246,53478.31030176 2024-04-07,11:27:41.000,98,11092136,13245,0,1712489260,13003.76637061999,143.26151286000095,53478.317288879996 2024-04-07,11:27:42.000,98,11092148,13045,0,1712489261,13003.820261099994,143.26151286000095,53478.2893404 2024-04-07,11:27:43.000,98,11092163,13405,0,1712489262,13003.82699740999,143.2544637300016,53478.32427600001 2024-04-07,11:27:44.000,98,11092153,13125,0,1712489263,13003.84720633999,143.2333163400035,53478.29632752001 2024-04-07,11:27:45.000,98,11092153,13245,0,1712489264,13003.82699740999,143.2333163400035,53478.2893404 2024-04-07,11:27:46.000,98,11092135,13285,0,1712489265,13003.820261099994,143.22626721000415,53478.254404800005 2024-04-07,11:27:47.000,98,11092176,12605,0,1712489266,13003.813524789999,143.21216894999816,53478.22645632001 2024-04-07,11:27:48.000,98,11092162,13125,0,1712489267,13003.80678847999,143.14872678000393,53478.254404800005 2024-04-07,11:27:49.000,98,11092179,13125,0,1712489268,13003.779843239994,143.14167765000457,53478.23344344 2024-04-07,11:27:50.000,98,11092148,13405,0,1712489269,13003.752897999999,143.14872678000393,53478.23344344 2024-04-07,11:27:51.000,98,11092157,13125,0,1712489270,13003.725952759989,143.11348112999985,53478.22645632001 2024-04-07,11:27:52.000,98,11092168,13285,0,1712489271,13003.712480139999,143.14167765000457,53478.19850784001 2024-04-07,11:27:53.000,98,11092154,13405,0,1712489272,13003.699007519994,143.1205302599992,53478.21248208 2024-04-07,11:27:54.000,98,11092162,12845,0,1712489273,13003.699007519994,143.14872678000393,53478.23344344 2024-04-07,11:27:55.000,98,11092165,13125,0,1712489274,13003.692271209999,143.14872678000393,53478.19152072 2024-04-07,11:27:56.000,98,11092145,13165,0,1712489275,13003.658589659994,143.12757938999857,53478.17055936 2024-04-07,11:27:57.000,98,11092136,13125,0,1712489276,13003.638380729994,143.09938287000114,53478.16357224 2024-04-07,11:27:58.000,98,11092131,13005,0,1712489277,13003.631644419998,143.08528461000242,53478.15658512001 2024-04-07,11:27:59.000,98,11092193,13045,0,1712489278,13003.638380729994,143.09938287000114,53478.15658512001 2024-04-07,11:28:00.000,98,11092161,13165,0,1712489279,13003.604699179989,143.08528461000242,53478.149597999996 2024-04-07,11:28:01.000,98,11092158,13125,0,1712489280,13003.584490249988,143.05003895999835,53478.149597999996 2024-04-07,11:28:02.000,98,11092165,13085,0,1712489281,13003.550808699998,143.07823548000306,53478.10068816 2024-04-07,11:28:03.000,98,11092205,13085,0,1712489282,13003.564281319988,143.05003895999835,53478.12863664001 2024-04-07,11:28:04.000,98,11092172,13085,0,1712489283,13003.530599769998,143.0711863500037,53478.10767528001 2024-04-07,11:28:05.000,98,11092143,13125,0,1712489284,13003.503654529988,143.06413722000434,53478.086713920005 2024-04-07,11:28:06.000,98,11092205,13285,0,1712489285,13003.517127149993,143.0570880899977,53478.149597999996 2024-04-07,11:28:07.000,98,11092215,13125,0,1712489286,13003.490181909998,143.05003895999835,53478.10767528001 2024-04-07,11:28:08.000,98,11092165,13085,0,1712489287,13003.476709289993,143.01479331000155,53478.1146624 2024-04-07,11:28:09.000,98,11092183,13045,0,1712489288,13003.469972979998,143.01479331000155,53478.037804080006 2024-04-07,11:28:10.000,98,11092177,13485,0,1712489289,13003.443027740002,143.0077441800022,53478.03081696001 2024-04-07,11:28:11.000,98,11092139,12885,0,1712489290,13003.395873569993,143.0077441800022,53478.03081696001 2024-04-07,11:28:12.000,98,11092176,13285,0,1712489291,13003.368928329997,142.97954766000476,53478.07972680001 2024-04-07,11:28:13.000,98,11092220,13085,0,1712489292,13003.368928329997,142.95135114000004,53478.05876544001 2024-04-07,11:28:14.000,98,11092201,13165,0,1712489293,13003.321774160002,142.93725288000132,53478.016842720004 2024-04-07,11:28:15.000,98,11092246,13085,0,1712489294,13003.321774160002,142.95135114000004,53478.07273968 2024-04-07,11:28:16.000,98,11092161,12925,0,1712489295,13003.321774160002,142.95135114000004,53478.00286848 2024-04-07,11:28:17.000,98,11092185,12965,0,1712489296,13003.321774160002,142.95135114000004,53478.00985560001 2024-04-07,11:28:18.000,98,11092195,13325,0,1712489297,13003.348719399997,142.93725288000132,53478.05876544001 2024-04-07,11:28:19.000,98,11092210,13005,0,1712489298,13003.315037849992,142.93725288000132,53477.99588136 2024-04-07,11:28:20.000,98,11092165,13605,0,1712489299,13003.281356300002,142.93020375000197,53477.967932880005 2024-04-07,11:28:21.000,98,11092163,13125,0,1712489300,13003.274619989992,142.93725288000132,53477.95395864 2024-04-07,11:28:22.000,98,11092146,12965,0,1712489301,13003.254411059992,142.93725288000132,53477.98889424001 2024-04-07,11:28:23.000,98,11092197,13085,0,1712489302,13003.261147370002,142.93725288000132,53477.94697152 2024-04-07,11:28:24.000,98,11092183,12725,0,1712489303,13003.261147370002,142.94430201000068,53477.97492 2024-04-07,11:28:25.000,98,11092192,13285,0,1712489304,13003.254411059992,142.95135114000004,53477.93998440001 2024-04-07,11:28:26.000,98,11092183,13045,0,1712489305,13003.240938440002,142.96544939999876,53477.94697152 2024-04-07,11:28:27.000,98,11092164,13005,0,1712489306,13003.261147370002,142.97954766000476,53477.97492 2024-04-07,11:28:28.000,98,11092195,13325,0,1712489307,13003.267883679997,142.96544939999876,53477.919023040005 2024-04-07,11:28:29.000,98,11092198,13125,0,1712489308,13003.247674749997,143.0077441800022,53477.93998440001 2024-04-07,11:28:30.000,98,11092206,13205,0,1712489309,13003.254411059992,143.0077441800022,53477.97492 2024-04-07,11:28:31.000,98,11092191,13325,0,1712489310,13003.227465819997,142.9865967900041,53477.91203592001 2024-04-07,11:28:32.000,98,11092202,13645,0,1712489311,13003.220729510002,143.02889157000027,53477.89806168 2024-04-07,11:28:33.000,98,11092217,13285,0,1712489312,13003.234202129992,143.042989829999,53477.919023040005 2024-04-07,11:28:34.000,98,11092224,13285,0,1712489313,13003.207256889997,143.06413722000434,53477.85613896 2024-04-07,11:28:35.000,98,11092193,13045,0,1712489314,13003.193784269992,143.07823548000306,53477.870113200006 2024-04-07,11:28:36.000,98,11092175,13565,0,1712489315,13003.234202129992,143.11348112999985,53477.87710032 2024-04-07,11:28:37.000,98,11092163,13285,0,1712489316,13003.207256889997,143.1205302599992,53477.9050488 2024-04-07,11:28:38.000,98,11092232,13005,0,1712489317,13003.227465819997,143.11348112999985,53477.9050488 2024-04-07,11:28:39.000,98,11092163,13045,0,1712489318,13003.193784269992,143.14872678000393,53477.93998440001 2024-04-07,11:28:40.000,98,11092177,13205,0,1712489319,13003.193784269992,143.16282504000264,53477.86312608001 2024-04-07,11:28:41.000,98,11092190,12925,0,1712489320,13003.207256889997,143.13462851999793,53477.86312608001 2024-04-07,11:28:42.000,98,11092201,13165,0,1712489321,13003.234202129992,143.15577591000329,53477.88408744 2024-04-07,11:28:43.000,98,11092238,13005,0,1712489322,13003.240938440002,143.169874170002,53477.93998440001 2024-04-07,11:28:44.000,98,11092212,13085,0,1712489323,13003.281356300002,143.19102156000008,53477.919023040005 2024-04-07,11:28:45.000,98,11092214,12965,0,1712489324,13003.234202129992,143.2051198199988,53477.96094576001 2024-04-07,11:28:46.000,98,11092204,13365,0,1712489325,13003.240938440002,143.24036547000287,53477.89806168 2024-04-07,11:28:47.000,98,11092170,13085,0,1712489326,13003.281356300002,143.24036547000287,53477.91203592001 2024-04-07,11:28:48.000,98,11092191,13245,0,1712489327,13003.335246779992,143.22626721000415,53477.92601016 2024-04-07,11:28:49.000,98,11092174,13365,0,1712489328,13003.321774160002,143.2685619900003,53477.9050488 2024-04-07,11:28:50.000,98,11092192,13205,0,1712489329,13003.308301539997,143.2333163400035,53477.919023040005 2024-04-07,11:28:51.000,98,11092218,13205,0,1712489330,13003.267883679997,143.26151286000095,53477.95395864 2024-04-07,11:28:52.000,98,11092202,13045,0,1712489331,13003.281356300002,143.29675850999774,53477.89806168 2024-04-07,11:28:53.000,98,11092155,13085,0,1712489332,13003.267883679997,143.33905329000117,53477.95395864 2024-04-07,11:28:54.000,98,11092202,13045,0,1712489333,13003.247674749997,143.36020067999925,53477.94697152 2024-04-07,11:28:55.000,98,11092224,13085,0,1712489334,13003.267883679997,143.37429893999797,53477.967932880005 2024-04-07,11:28:56.000,98,11092215,13005,0,1712489335,13003.240938440002,143.36020067999925,53478.00985560001 2024-04-07,11:28:57.000,98,11092204,13005,0,1712489336,13003.288092609997,143.3531515499999,53477.94697152 2024-04-07,11:28:58.000,98,11092209,13245,0,1712489337,13003.328510469997,143.38839720000396,53477.93998440001 2024-04-07,11:28:59.000,98,11092178,13205,0,1712489338,13003.308301539997,143.3672498099986,53477.967932880005 2024-04-07,11:29:00.000,98,11092180,13405,0,1712489339,13003.294828919992,143.4165937200014,53477.95395864 2024-04-07,11:29:01.000,98,11092157,12845,0,1712489340,13003.315037849992,143.4518393699982,53477.91203592001 2024-04-07,11:29:02.000,98,11092205,12925,0,1712489341,13003.328510469997,143.44479023999884,53477.967932880005 2024-04-07,11:29:03.000,98,11092197,13245,0,1712489342,13003.382400950002,143.4659376300042,53477.981907119996 2024-04-07,11:29:04.000,98,11092166,13365,0,1712489343,13003.368928329997,143.49413415000163,53477.94697152 2024-04-07,11:29:05.000,98,11092209,13285,0,1712489344,13003.382400950002,143.48708502000227,53477.94697152 2024-04-07,11:29:06.000,98,11092161,12925,0,1712489345,13003.395873569993,143.5152815399997,53477.981907119996 2024-04-07,11:29:07.000,98,11092170,13085,0,1712489346,13003.416082499993,143.54347806000442,53477.95395864 2024-04-07,11:29:08.000,98,11092205,13045,0,1712489347,13003.422818810002,143.59282196999993,53477.95395864 2024-04-07,11:29:09.000,98,11092191,13125,0,1712489348,13003.443027740002,143.58577284000057,53477.97492 2024-04-07,11:29:10.000,98,11092234,12965,0,1712489349,13003.490181909998,143.60692022999865,53477.97492 2024-04-07,11:29:11.000,98,11092224,13325,0,1712489350,13003.476709289993,143.613969359998,53477.97492 2024-04-07,11:29:12.000,98,11092224,13045,0,1712489351,13003.557545009993,143.67036240000016,53478.016842720004 2024-04-07,11:29:13.000,98,11092218,13045,0,1712489352,13003.517127149993,143.68446065999888,53477.97492 2024-04-07,11:29:14.000,98,11092181,13405,0,1712489353,13003.577753939993,143.65626414000144,53477.97492 2024-04-07,11:29:15.000,98,11092145,13085,0,1712489354,13003.591226559998,143.7126571800036,53478.00985560001 2024-04-07,11:29:16.000,98,11092211,13085,0,1712489355,13003.584490249988,143.73380457000167,53477.98889424001 2024-04-07,11:29:17.000,98,11092190,13445,0,1712489356,13003.658589659994,143.74085370000103,53478.00985560001 2024-04-07,11:29:18.000,98,11092238,13845,0,1712489357,13003.631644419998,143.74085370000103,53478.00985560001 2024-04-07,11:29:19.000,98,11092175,12885,0,1712489358,13003.678798589994,143.75495195999974,53478.0447912 2024-04-07,11:29:20.000,98,11092190,13125,0,1712489359,13003.665325969989,143.79019761000382,53478.03081696001 2024-04-07,11:29:21.000,98,11092175,13285,0,1712489360,13003.658589659994,143.79019761000382,53478.02382984 2024-04-07,11:29:22.000,98,11092177,13525,0,1712489361,13003.725952759989,143.7620010899991,53478.02382984 2024-04-07,11:29:23.000,98,11092148,13645,0,1712489362,13003.712480139999,143.79724674000317,53478.05177832 2024-04-07,11:29:24.000,98,11092150,12805,0,1712489363,13003.725952759989,143.77609934999782,53478.03081696001 2024-04-07,11:29:25.000,98,11092176,13285,0,1712489364,13003.732689069999,143.77609934999782,53478.00286848 2024-04-07,11:29:26.000,98,11092186,13165,0,1712489365,13003.732689069999,143.80429587000253,53477.98889424001 2024-04-07,11:29:27.000,98,11092198,13285,0,1712489366,13003.759634309994,143.79724674000317,53477.97492 2024-04-07,11:29:28.000,98,11092178,13125,0,1712489367,13003.779843239994,143.8254432600006,53478.07273968 2024-04-07,11:29:29.000,98,11092190,13285,0,1712489368,13003.840470029994,143.80429587000253,53478.03081696001 2024-04-07,11:29:30.000,98,11092179,13085,0,1712489369,13003.793315859999,143.8113450000019,53478.06575256 2024-04-07,11:29:31.000,98,11092184,13325,0,1712489370,13003.82699740999,143.80429587000253,53478.00286848 2024-04-07,11:29:32.000,98,11092172,12845,0,1712489371,13003.80678847999,143.8465906499987,53478.02382984 2024-04-07,11:29:33.000,98,11092216,13445,0,1712489372,13003.84720633999,143.85363977999805,53478.00985560001 2024-04-07,11:29:34.000,98,11092215,13165,0,1712489373,13003.83373372,143.86773804000404,53478.02382984 2024-04-07,11:29:35.000,98,11092200,12885,0,1712489374,13003.88762419999,143.8747871700034,53478.07273968 2024-04-07,11:29:36.000,98,11092176,12925,0,1712489375,13003.901096819995,143.86068891000468,53478.1146624 2024-04-07,11:29:37.000,98,11092191,12965,0,1712489376,13003.880887889994,143.89593456000148,53478.07273968 2024-04-07,11:29:38.000,98,11092203,13285,0,1712489377,13003.86741526999,143.86068891000468,53478.05876544001 2024-04-07,11:29:39.000,98,11092211,13405,0,1712489378,13003.840470029994,143.89593456000148,53478.086713920005 2024-04-07,11:29:40.000,98,11092157,13205,0,1712489379,13003.87415158,143.93118020999827,53478.10767528001 2024-04-07,11:29:41.000,98,11092225,12925,0,1712489380,13003.86741526999,143.92413107999892,53478.07273968 2024-04-07,11:29:42.000,98,11092147,13245,0,1712489381,13003.91456944,143.94527847000427,53478.086713920005 2024-04-07,11:29:43.000,98,11092195,13125,0,1712489382,13003.90783312999,143.94527847000427,53478.05177832 2024-04-07,11:29:44.000,98,11092222,12845,0,1712489383,13003.921305749995,143.96642586000235,53478.09370104 2024-04-07,11:29:45.000,98,11092191,13045,0,1712489384,13003.91456944,143.9734749900017,53478.05876544001 2024-04-07,11:29:46.000,98,11092216,13045,0,1712489385,13003.93477837,143.99462237999978,53478.07273968 2024-04-07,11:29:47.000,98,11092189,13205,0,1712489386,13003.96845991999,143.9734749900017,53478.07273968 2024-04-07,11:29:48.000,98,11092193,12885,0,1712489387,13003.9549873,143.98052412000106,53478.05177832 2024-04-07,11:29:49.000,98,11092184,13165,0,1712489388,13003.94825098999,143.98757325000042,53477.99588136 2024-04-07,11:29:50.000,98,11092230,12965,0,1712489389,13003.94825098999,143.99462237999978,53478.037804080006 2024-04-07,11:29:51.000,98,11092163,13205,0,1712489390,13003.94825098999,143.99462237999978,53478.00985560001 2024-04-07,11:29:52.000,98,11092200,13165,0,1712489391,13003.96845991999,144.00167150999914,53478.086713920005 2024-04-07,11:29:53.000,98,11092156,13045,0,1712489392,13003.96845991999,144.00167150999914,53478.06575256 2024-04-07,11:29:54.000,98,11092223,13125,0,1712489393,13004.002141469995,144.00167150999914,53478.037804080006 2024-04-07,11:29:55.000,98,11092223,13085,0,1712489394,13004.03582302,144.0228189000045,53478.037804080006 2024-04-07,11:29:56.000,98,11092198,13085,0,1712489395,13004.022350399995,144.0228189000045,53478.06575256 2024-04-07,11:29:57.000,98,11092217,13245,0,1712489396,13004.03582302,144.00167150999914,53478.07273968 2024-04-07,11:29:58.000,98,11092193,12965,0,1712489397,13004.03582302,144.01576976999786,53478.086713920005 2024-04-07,11:29:59.000,98,11092183,12925,0,1712489398,13004.05603195,144.0087206399985,53478.03081696001 2024-04-07,11:30:00.000,98,11092215,12645,0,1712489399,13004.05603195,144.0228189000045,53478.07273968 2024-04-07,11:30:01.000,98,11092184,13045,0,1712489400,13004.062768259995,143.98052412000106,53478.086713920005 2024-04-07,11:30:02.000,98,11092212,13245,0,1712489401,13004.022350399995,144.0228189000045,53478.05876544001 2024-04-07,11:30:03.000,98,11092193,12765,0,1712489402,13004.01561409,144.0228189000045,53478.10767528001 2024-04-07,11:30:04.000,98,11092214,13125,0,1712489403,13004.04929563999,143.98757325000042,53478.14261088 2024-04-07,11:30:05.000,98,11092195,13125,0,1712489404,13004.05603195,144.02986803000385,53478.1146624 2024-04-07,11:30:06.000,98,11092227,13005,0,1712489405,13004.03582302,144.0228189000045,53478.09370104 2024-04-07,11:30:07.000,98,11092174,13005,0,1712489406,13004.042559329995,144.01576976999786,53478.086713920005 2024-04-07,11:30:08.000,98,11092186,13165,0,1712489407,13004.022350399995,144.0369171600032,53478.0447912 2024-04-07,11:30:09.000,98,11092177,13045,0,1712489408,13004.042559329995,144.02986803000385,53478.05177832 2024-04-07,11:30:10.000,98,11092236,13525,0,1712489409,13004.05603195,144.01576976999786,53478.07273968 2024-04-07,11:30:11.000,98,11092139,13365,0,1712489410,13004.00887777999,144.0087206399985,53478.05177832 2024-04-07,11:30:12.000,98,11092202,13085,0,1712489411,13004.00887777999,144.0228189000045,53478.06575256 2024-04-07,11:30:13.000,98,11092208,13205,0,1712489412,13004.01561409,144.0228189000045,53478.06575256 2024-04-07,11:30:14.000,98,11092218,13405,0,1712489413,13004.00887777999,144.02986803000385,53478.09370104 2024-04-07,11:30:15.000,98,11092212,13205,0,1712489414,13004.00887777999,144.07216281,53478.037804080006 2024-04-07,11:30:16.000,98,11092199,13285,0,1712489415,13004.02908670999,144.10740846000408,53478.06575256 2024-04-07,11:30:17.000,98,11092220,12965,0,1712489416,13004.042559329995,144.0933101999981,53478.12164952 2024-04-07,11:30:18.000,98,11092197,13285,0,1712489417,13004.022350399995,144.0933101999981,53478.03081696001 2024-04-07,11:30:19.000,98,11092226,13245,0,1712489418,13004.07624088,144.0933101999981,53478.05177832 2024-04-07,11:30:20.000,98,11092214,13245,0,1712489419,13004.022350399995,144.0933101999981,53478.0447912 2024-04-07,11:30:21.000,98,11092213,13245,0,1712489420,13004.022350399995,144.10740846000408,53478.0447912 2024-04-07,11:30:22.000,98,11092212,13445,0,1712489421,13003.99540516,144.16380149999895,53478.02382984 2024-04-07,11:30:23.000,98,11092193,12965,0,1712489422,13004.042559329995,144.16380149999895,53478.05876544001 2024-04-07,11:30:24.000,98,11092227,13085,0,1712489423,13004.002141469995,144.19199802000367,53478.03081696001 2024-04-07,11:30:25.000,98,11092186,13445,0,1712489424,13004.042559329995,144.19904715000303,53478.06575256 2024-04-07,11:30:26.000,98,11092151,12965,0,1712489425,13004.01561409,144.19904715000303,53478.06575256 2024-04-07,11:30:27.000,98,11092205,13365,0,1712489426,13004.00887777999,144.19199802000367,53478.0447912 2024-04-07,11:30:28.000,98,11092207,13365,0,1712489427,13004.01561409,144.19199802000367,53478.037804080006 2024-04-07,11:30:29.000,98,11092257,13165,0,1712489428,13003.99540516,144.2201945400011,53478.05876544001 2024-04-07,11:30:30.000,98,11092176,12765,0,1712489429,13004.01561409,144.24134192999918,53478.037804080006 2024-04-07,11:30:31.000,98,11092200,13445,0,1712489430,13004.02908670999,144.2554401899979,53478.0447912 2024-04-07,11:30:32.000,98,11092193,12925,0,1712489431,13004.07624088,144.23429279999982,53478.07273968 2024-04-07,11:30:33.000,98,11092244,13085,0,1712489432,13004.07624088,144.26248932000453,53478.05177832 2024-04-07,11:30:34.000,98,11092182,12765,0,1712489433,13004.04929563999,144.26248932000453,53478.05177832 2024-04-07,11:30:35.000,98,11092224,13285,0,1712489434,13004.08971349999,144.22724367000046,53478.086713920005 2024-04-07,11:30:36.000,98,11092191,12685,0,1712489435,13004.062768259995,144.24839105999854,53477.95395864 2024-04-07,11:30:37.000,98,11092195,12725,0,1712489436,13004.11665874,144.23429279999982,53478.037804080006 2024-04-07,11:30:38.000,98,11092209,12685,0,1712489437,13004.08971349999,144.23429279999982,53478.06575256 2024-04-07,11:30:39.000,98,11092162,13365,0,1712489438,13004.09644981,144.23429279999982,53478.016842720004 2024-04-07,11:30:40.000,98,11092219,13125,0,1712489439,13004.11665874,144.19904715000303,53478.016842720004 2024-04-07,11:30:41.000,98,11092217,12765,0,1712489440,13004.13686767,144.1708506299983,53478.03081696001 2024-04-07,11:30:42.000,98,11092173,13125,0,1712489441,13004.1570766,144.16380149999895,53478.00286848 2024-04-07,11:30:43.000,98,11092213,13365,0,1712489442,13004.15034028999,144.19199802000367,53477.98889424001 2024-04-07,11:30:44.000,98,11092173,13085,0,1712489443,13004.143603979996,144.11445759000344,53478.03081696001 2024-04-07,11:30:45.000,98,11092208,13125,0,1712489444,13004.13686767,144.1215067200028,53477.97492 2024-04-07,11:30:46.000,98,11092185,13005,0,1712489445,13004.210967079991,144.07921193999937,53477.98889424001 2024-04-07,11:30:47.000,98,11092219,13205,0,1712489446,13004.17728553,144.0369171600032,53477.99588136 2024-04-07,11:30:48.000,98,11092255,13365,0,1712489447,13004.210967079991,144.0087206399985,53477.967932880005 2024-04-07,11:30:49.000,98,11092170,13005,0,1712489448,13004.17054921999,143.99462237999978,53477.92601016 2024-04-07,11:30:50.000,98,11092206,13005,0,1712489449,13004.17054921999,144.01576976999786,53477.95395864 2024-04-07,11:30:51.000,98,11092212,13085,0,1712489450,13004.17728553,144.00167150999914,53477.93998440001 2024-04-07,11:30:52.000,98,11092185,13045,0,1712489451,13004.163812909996,143.959376730003,53477.92601016 2024-04-07,11:30:53.000,98,11092214,12925,0,1712489452,13004.163812909996,143.92413107999892,53477.9050488 2024-04-07,11:30:54.000,98,11092214,13205,0,1712489453,13004.1570766,143.88888543000212,53477.88408744 2024-04-07,11:30:55.000,98,11092205,13485,0,1712489454,13004.13013135999,143.9100328200002,53477.88408744 2024-04-07,11:30:56.000,98,11092265,13365,0,1712489455,13004.11665874,143.88888543000212,53477.87710032 2024-04-07,11:30:57.000,98,11092204,13045,0,1712489456,13004.11665874,143.8465906499987,53477.88408744 2024-04-07,11:30:58.000,98,11092230,12925,0,1712489457,13004.09644981,143.8465906499987,53477.88408744 2024-04-07,11:30:59.000,98,11092216,13285,0,1712489458,13004.08971349999,143.85363977999805,53477.85613896 2024-04-07,11:31:00.000,98,11092269,12925,0,1712489459,13004.05603195,143.86068891000468,53477.849151840004 2024-04-07,11:31:01.000,98,11092242,13405,0,1712489460,13004.062768259995,143.81839413000125,53477.870113200006 2024-04-07,11:31:02.000,98,11092228,12925,0,1712489461,13004.05603195,143.83954151999933,53477.89107456001 2024-04-07,11:31:03.000,98,11092205,13045,0,1712489462,13004.03582302,143.81839413000125,53477.849151840004 2024-04-07,11:31:04.000,98,11092206,13045,0,1712489463,13004.02908670999,143.81839413000125,53477.814216239996 2024-04-07,11:31:05.000,98,11092228,13165,0,1712489464,13004.01561409,143.8113450000019,53477.800242000005 2024-04-07,11:31:06.000,98,11092213,13045,0,1712489465,13003.98866884999,143.79724674000317,53477.77229352001 2024-04-07,11:31:07.000,98,11092223,13085,0,1712489466,13003.92804205999,143.79724674000317,53477.78626776 2024-04-07,11:31:08.000,98,11092247,13045,0,1712489467,13003.88762419999,143.80429587000253,53477.78626776 2024-04-07,11:31:09.000,98,11092198,12765,0,1712489468,13003.91456944,143.8113450000019,53477.70940944 2024-04-07,11:31:10.000,98,11092242,13245,0,1712489469,13003.88762419999,143.79019761000382,53477.72338368001 2024-04-07,11:31:11.000,98,11092203,12965,0,1712489470,13003.85394265,143.7620010899991,53477.73735792 2024-04-07,11:31:12.000,98,11092204,13125,0,1712489471,13003.83373372,143.7620010899991,53477.70940944 2024-04-07,11:31:13.000,98,11092201,12885,0,1712489472,13003.800052169994,143.74790283000038,53477.62556400001 2024-04-07,11:31:14.000,98,11092206,13205,0,1712489473,13003.779843239994,143.75495195999974,53477.65351248001 2024-04-07,11:31:15.000,98,11092194,13165,0,1712489474,13003.759634309994,143.76905021999846,53477.61158976 2024-04-07,11:31:16.000,98,11092197,12885,0,1712489475,13003.732689069999,143.76905021999846,53477.62556400001 2024-04-07,11:31:17.000,98,11092202,13005,0,1712489476,13003.685534899989,143.7267554400023,53477.583641280005 2024-04-07,11:31:18.000,98,11092236,13285,0,1712489477,13003.678798589994,143.7126571800036,53477.56267992 2024-04-07,11:31:19.000,98,11092205,13085,0,1712489478,13003.651853349998,143.71970631000295,53477.5207572 2024-04-07,11:31:20.000,98,11092213,13245,0,1712489479,13003.638380729994,143.73380457000167,53477.50678296001 2024-04-07,11:31:21.000,98,11092237,12725,0,1712489480,13003.591226559998,143.70560805000423,53477.49280872 2024-04-07,11:31:22.000,98,11092185,13205,0,1712489481,13003.591226559998,143.69150978999824,53477.49280872 2024-04-07,11:31:23.000,98,11092166,13245,0,1712489482,13003.544072389988,143.67741152999952,53477.48582160001 2024-04-07,11:31:24.000,98,11092196,13285,0,1712489483,13003.517127149993,143.65626414000144,53477.47184736 2024-04-07,11:31:25.000,98,11092188,13045,0,1712489484,13003.496918219993,143.67036240000016,53477.415950400005 2024-04-07,11:31:26.000,98,11092186,13245,0,1712489485,13003.449764049998,143.6633132700008,53477.38800192001 2024-04-07,11:31:27.000,98,11092155,12885,0,1712489486,13003.449764049998,143.62101849000464,53477.415950400005 2024-04-07,11:31:28.000,98,11092222,12925,0,1712489487,13003.443027740002,143.63511675000336,53477.37402768 2024-04-07,11:31:29.000,98,11092209,12925,0,1712489488,13003.449764049998,143.65626414000144,53477.33909208001 2024-04-07,11:31:30.000,98,11092169,12885,0,1712489489,13003.402609880002,143.628067620004,53477.36005344001 2024-04-07,11:31:31.000,98,11092155,13245,0,1712489490,13003.348719399997,143.59282196999993,53477.22031104001 2024-04-07,11:31:32.000,98,11092209,13405,0,1712489491,13003.395873569993,143.62101849000464,53477.26223376 2024-04-07,11:31:33.000,98,11092168,13005,0,1712489492,13003.355455709992,143.58577284000057,53477.22729816 2024-04-07,11:31:34.000,98,11092234,12965,0,1712489493,13003.328510469997,143.62101849000464,53477.26223376 2024-04-07,11:31:35.000,98,11092151,13365,0,1712489494,13003.315037849992,143.62101849000464,53477.23428528 2024-04-07,11:31:36.000,98,11092209,12605,0,1712489495,13003.288092609997,143.5998710999993,53477.19236256001 2024-04-07,11:31:37.000,98,11092212,13205,0,1712489496,13003.294828919992,143.63511675000336,53477.18537544 2024-04-07,11:31:38.000,98,11092238,13205,0,1712489497,13003.308301539997,143.64216588000272,53477.21332392 2024-04-07,11:31:39.000,98,11092191,12925,0,1712489498,13003.288092609997,143.68446065999888,53477.15043984001 2024-04-07,11:31:40.000,98,11092203,12805,0,1712489499,13003.281356300002,143.6633132700008,53477.19236256001 2024-04-07,11:31:41.000,98,11092213,13125,0,1712489500,13003.267883679997,143.68446065999888,53477.1364656 2024-04-07,11:31:42.000,98,11092204,12925,0,1712489501,13003.261147370002,143.63511675000336,53477.143452719996 2024-04-07,11:31:43.000,98,11092185,13005,0,1712489502,13003.301565230002,143.67741152999952,53477.129478480005 2024-04-07,11:31:44.000,98,11092177,12845,0,1712489503,13003.294828919992,143.6633132700008,53477.09454288 2024-04-07,11:31:45.000,98,11092179,13125,0,1712489504,13003.328510469997,143.7126571800036,53477.080568640005 2024-04-07,11:31:46.000,98,11092173,13285,0,1712489505,13003.328510469997,143.69150978999824,53477.10851712 2024-04-07,11:31:47.000,98,11092136,13125,0,1712489506,13003.355455709992,143.69855892000487,53477.03864592 2024-04-07,11:31:48.000,98,11092203,13285,0,1712489507,13003.335246779992,143.67741152999952,53477.010697440004 2024-04-07,11:31:49.000,98,11092196,12765,0,1712489508,13003.335246779992,143.69150978999824,53476.96877472 2024-04-07,11:31:50.000,98,11092193,13045,0,1712489509,13003.335246779992,143.69855892000487,53477.01768456 2024-04-07,11:31:51.000,98,11092164,13165,0,1712489510,13003.368928329997,143.71970631000295,53477.031658800006 2024-04-07,11:31:52.000,98,11092192,13205,0,1712489511,13003.395873569993,143.73380457000167,53476.961787600005 2024-04-07,11:31:53.000,98,11092180,12965,0,1712489512,13003.368928329997,143.73380457000167,53476.961787600005 2024-04-07,11:31:54.000,98,11092155,13285,0,1712489513,13003.362192020002,143.74085370000103,53476.94082624 2024-04-07,11:31:55.000,98,11092205,12925,0,1712489514,13003.315037849992,143.71970631000295,53476.94781336 2024-04-07,11:31:56.000,98,11092142,12925,0,1712489515,13003.368928329997,143.73380457000167,53476.94781336 2024-04-07,11:31:57.000,98,11092157,13045,0,1712489516,13003.348719399997,143.71970631000295,53476.93383912001 2024-04-07,11:31:58.000,98,11092175,13285,0,1712489517,13003.341983090002,143.70560805000423,53476.975761839996 2024-04-07,11:31:59.000,98,11092163,13325,0,1712489518,13003.321774160002,143.65626414000144,53476.85698080001 2024-04-07,11:32:00.000,98,11092176,13005,0,1712489519,13003.328510469997,143.7267554400023,53476.89890352 2024-04-07,11:32:01.000,98,11092156,12805,0,1712489520,13003.328510469997,143.70560805000423,53476.912877760005 2024-04-07,11:32:02.000,98,11092156,13325,0,1712489521,13003.328510469997,143.68446065999888,53476.91986488 2024-04-07,11:32:03.000,98,11092146,12965,0,1712489522,13003.321774160002,143.69150978999824,53476.863967920006 2024-04-07,11:32:04.000,98,11092148,13205,0,1712489523,13003.328510469997,143.67741152999952,53476.863967920006 2024-04-07,11:32:05.000,98,11092167,13285,0,1712489524,13003.321774160002,143.67036240000016,53476.863967920006 2024-04-07,11:32:06.000,98,11092114,13205,0,1712489525,13003.294828919992,143.6633132700008,53476.89890352 2024-04-07,11:32:07.000,98,11092136,13045,0,1712489526,13003.288092609997,143.64216588000272,53476.87095504 2024-04-07,11:32:08.000,98,11092135,12805,0,1712489527,13003.281356300002,143.64216588000272,53476.82903232 2024-04-07,11:32:09.000,98,11092183,13005,0,1712489528,13003.308301539997,143.59282196999993,53476.84999368 2024-04-07,11:32:10.000,98,11092110,13165,0,1712489529,13003.308301539997,143.59282196999993,53476.8220452 2024-04-07,11:32:11.000,98,11092162,13045,0,1712489530,13003.308301539997,143.5787237100012,53476.794096720005 2024-04-07,11:32:12.000,98,11092126,13125,0,1712489531,13003.254411059992,143.60692022999865,53476.752174 2024-04-07,11:32:13.000,98,11092158,13165,0,1712489532,13003.247674749997,143.5646254500025,53476.73819976001 2024-04-07,11:32:14.000,98,11092155,12965,0,1712489533,13003.254411059992,143.5998710999993,53476.71025128 2024-04-07,11:32:15.000,98,11092168,13245,0,1712489534,13003.234202129992,143.58577284000057,53476.745186880005 2024-04-07,11:32:16.000,98,11092201,13045,0,1712489535,13003.240938440002,143.59282196999993,53476.72422552 2024-04-07,11:32:17.000,98,11092168,13445,0,1712489536,13003.234202129992,143.5787237100012,53476.71025128 2024-04-07,11:32:18.000,98,11092169,13285,0,1712489537,13003.207256889997,143.59282196999993,53476.72422552 2024-04-07,11:32:19.000,98,11092154,13125,0,1712489538,13003.288092609997,143.5787237100012,53476.70326416 2024-04-07,11:32:20.000,98,11092223,13005,0,1712489539,13003.200520580001,143.58577284000057,53476.66832856001 2024-04-07,11:32:21.000,98,11092124,13125,0,1712489540,13003.193784269992,143.60692022999865,53476.6124316 2024-04-07,11:32:22.000,98,11092125,13365,0,1712489541,13003.227465819997,143.60692022999865,53476.66134144 2024-04-07,11:32:23.000,98,11092209,13125,0,1712489542,13003.193784269992,143.63511675000336,53476.64736720001 2024-04-07,11:32:24.000,98,11092153,12965,0,1712489543,13003.187047959997,143.5998710999993,53476.64736720001 2024-04-07,11:32:25.000,98,11092162,13045,0,1712489544,13003.166839029996,143.65626414000144,53476.6823028 2024-04-07,11:32:26.000,98,11092173,12925,0,1712489545,13003.153366409992,143.64921501000208,53476.64736720001 2024-04-07,11:32:27.000,98,11092223,13125,0,1712489546,13003.146630099996,143.628067620004,53476.626405840005 2024-04-07,11:32:28.000,98,11092176,13085,0,1712489547,13003.146630099996,143.64921501000208,53476.626405840005 2024-04-07,11:32:29.000,98,11092209,13045,0,1712489548,13003.133157479991,143.613969359998,53476.59845736001 2024-04-07,11:32:30.000,98,11092205,12885,0,1712489549,13003.139893790001,143.64216588000272,53476.64736720001 2024-04-07,11:32:31.000,98,11092219,13085,0,1712489550,13003.119684860001,143.613969359998,53476.57050888001 2024-04-07,11:32:32.000,98,11092150,13125,0,1712489551,13003.112948549991,143.60692022999865,53476.59845736001 2024-04-07,11:32:33.000,98,11092177,13285,0,1712489552,13003.160102720001,143.64216588000272,53476.577496000005 2024-04-07,11:32:34.000,98,11092172,12925,0,1712489553,13003.112948549991,143.628067620004,53476.5425604 2024-04-07,11:32:35.000,98,11092208,12965,0,1712489554,13003.086003309996,143.64216588000272,53476.49365056 2024-04-07,11:32:36.000,98,11092171,12885,0,1712489555,13003.092739619991,143.64216588000272,53476.51461192 2024-04-07,11:32:37.000,98,11092133,13085,0,1712489556,13003.092739619991,143.65626414000144,53476.49365056 2024-04-07,11:32:38.000,98,11092202,12925,0,1712489557,13003.065794379996,143.62101849000464,53476.528586160006 2024-04-07,11:32:39.000,98,11092220,12925,0,1712489558,13003.032112829991,143.63511675000336,53476.52159904001 2024-04-07,11:32:40.000,98,11092229,13045,0,1712489559,13003.005167589996,143.59282196999993,53476.48666344 2024-04-07,11:32:41.000,98,11092152,13285,0,1712489560,13002.99843128,143.62101849000464,53476.47967632001 2024-04-07,11:32:42.000,98,11092204,13165,0,1712489561,13003.011903899991,143.63511675000336,53476.472689199996 2024-04-07,11:32:43.000,98,11092222,13125,0,1712489562,13002.944540799996,143.58577284000057,53476.47967632001 2024-04-07,11:32:44.000,98,11092165,13405,0,1712489563,13002.964749729996,143.59282196999993,53476.458714960005 2024-04-07,11:32:45.000,98,11092211,13285,0,1712489564,13002.89065031999,143.613969359998,53476.43076648001 2024-04-07,11:32:46.000,98,11092159,13325,0,1712489565,13002.89065031999,143.64216588000272,53476.45172784001 2024-04-07,11:32:47.000,98,11092210,12725,0,1712489566,13002.89065031999,143.62101849000464,53476.44474072 2024-04-07,11:32:48.000,98,11092183,12845,0,1712489567,13002.904122939995,143.60692022999865,53476.42377936 2024-04-07,11:32:49.000,98,11092177,13245,0,1712489568,13002.83675984,143.5646254500025,53476.39583088 2024-04-07,11:32:50.000,98,11092171,13125,0,1712489569,13002.85696877,143.5646254500025,53476.40281800001 2024-04-07,11:32:51.000,98,11092196,13285,0,1712489570,13002.863705079995,143.55052719000378,53476.37486952 2024-04-07,11:32:52.000,98,11092229,13085,0,1712489571,13002.843496149995,143.54347806000442,53476.37486952 2024-04-07,11:32:53.000,98,11092160,13045,0,1712489572,13002.79634198,143.53642892999778,53476.31897256 2024-04-07,11:32:54.000,98,11092192,12965,0,1712489573,13002.75592412,143.5646254500025,53476.339933920004 2024-04-07,11:32:55.000,98,11092202,12805,0,1712489574,13002.76939673999,143.55052719000378,53476.2980112 2024-04-07,11:32:56.000,98,11092175,13285,0,1712489575,13002.762660429995,143.54347806000442,53476.2980112 2024-04-07,11:32:57.000,98,11092163,13205,0,1712489576,13002.70876994999,143.55052719000378,53476.22814 2024-04-07,11:32:58.000,98,11092160,12885,0,1712489577,13002.70876994999,143.53642892999778,53476.242114240005 2024-04-07,11:32:59.000,98,11092205,13125,0,1712489578,13002.70876994999,143.52937979999842,53476.27006272 2024-04-07,11:33:00.000,98,11092179,13205,0,1712489579,13002.71550626,143.5152815399997,53476.26307560001 2024-04-07,11:33:01.000,98,11092156,13365,0,1712489580,13002.68856101999,143.48708502000227,53476.21416576001 2024-04-07,11:33:02.000,98,11092218,13205,0,1712489581,13002.681824709995,143.50823241000035,53476.24910136 2024-04-07,11:33:03.000,98,11092181,13085,0,1712489582,13002.681824709995,143.5152815399997,53476.17923016 2024-04-07,11:33:04.000,98,11092224,13365,0,1712489583,13002.71550626,143.52233066999906,53476.21416576001 2024-04-07,11:33:05.000,98,11092202,13205,0,1712489584,13002.681824709995,143.54347806000442,53476.20019152 2024-04-07,11:33:06.000,98,11092136,13285,0,1712489585,13002.72897887999,143.53642892999778,53476.172243040004 2024-04-07,11:33:07.000,98,11092193,13085,0,1712489586,13002.71550626,143.48708502000227,53476.13730744001 2024-04-07,11:33:08.000,98,11092248,13165,0,1712489587,13002.70876994999,143.52937979999842,53476.17923016 2024-04-07,11:33:09.000,98,11092213,13245,0,1712489588,13002.69529733,143.52937979999842,53476.13730744001 2024-04-07,11:33:10.000,98,11092170,12885,0,1712489589,13002.742451499995,143.53642892999778,53476.10237184 2024-04-07,11:33:11.000,98,11092205,13245,0,1712489590,13002.74918780999,143.52937979999842,53476.06044912 2024-04-07,11:33:12.000,98,11092234,13285,0,1712489591,13002.69529733,143.4659376300042,53476.053462 2024-04-07,11:33:13.000,98,11092181,13085,0,1712489592,13002.742451499995,143.4800358900029,53476.06743624001 2024-04-07,11:33:14.000,98,11092180,13205,0,1712489593,13002.742451499995,143.47298676000355,53476.06044912 2024-04-07,11:33:15.000,98,11092193,13045,0,1712489594,13002.722242569995,143.47298676000355,53476.0883976 2024-04-07,11:33:16.000,98,11092180,12965,0,1712489595,13002.742451499995,143.4800358900029,53476.053462 2024-04-07,11:33:17.000,98,11092164,13605,0,1712489596,13002.72897887999,143.47298676000355,53476.03948776 2024-04-07,11:33:18.000,98,11092152,13245,0,1712489597,13002.76939673999,143.4659376300042,53476.09538472001 2024-04-07,11:33:19.000,98,11092105,12965,0,1712489598,13002.782869359995,143.47298676000355,53476.06044912 2024-04-07,11:33:20.000,98,11092213,12885,0,1712489599,13002.762660429995,143.45888850000483,53476.0883976 2024-04-07,11:33:21.000,98,11092187,12765,0,1712489600,13002.722242569995,143.4518393699982,53476.10237184 2024-04-07,11:33:22.000,98,11092241,13285,0,1712489601,13002.75592412,143.43069198000012,53476.01153928 2024-04-07,11:33:23.000,98,11092181,13285,0,1712489602,13002.73571519,143.47298676000355,53475.9835908 2024-04-07,11:33:24.000,98,11092191,13125,0,1712489603,13002.74918780999,143.47298676000355,53476.04647488001 2024-04-07,11:33:25.000,98,11092166,12885,0,1712489604,13002.722242569995,143.44479023999884,53476.025513520006 2024-04-07,11:33:26.000,98,11092179,13205,0,1712489605,13002.75592412,143.4518393699982,53476.01852640001 2024-04-07,11:33:27.000,98,11092181,12925,0,1712489606,13002.71550626,143.40954459000204,53475.99756504001 2024-04-07,11:33:28.000,98,11092174,13245,0,1712489607,13002.6750884,143.4800358900029,53476.004552160004 2024-04-07,11:33:29.000,98,11092210,13245,0,1712489608,13002.70876994999,143.44479023999884,53475.99756504001 2024-04-07,11:33:30.000,98,11092208,13245,0,1712489609,13002.71550626,143.44479023999884,53476.01852640001 2024-04-07,11:33:31.000,98,11092207,13005,0,1712489610,13002.661615779994,143.43774110999948,53475.97660368001 2024-04-07,11:33:32.000,98,11092210,13005,0,1712489611,13002.68856101999,143.4659376300042,53475.955642320005 2024-04-07,11:33:33.000,98,11092177,12805,0,1712489612,13002.73571519,143.43774110999948,53475.99057792 2024-04-07,11:33:34.000,98,11092206,13045,0,1712489613,13002.6750884,143.43069198000012,53475.94865520001 2024-04-07,11:33:35.000,98,11092224,13245,0,1712489614,13002.6750884,143.4518393699982,53475.94166808 2024-04-07,11:33:36.000,98,11092190,13085,0,1712489615,13002.681824709995,143.4659376300042,53475.99057792 2024-04-07,11:33:37.000,98,11092174,13245,0,1712489616,13002.63467054,143.4518393699982,53475.94166808 2024-04-07,11:33:38.000,98,11092175,12925,0,1712489617,13002.60772529999,143.43774110999948,53475.89275824 2024-04-07,11:33:39.000,98,11092189,13085,0,1712489618,13002.594252679999,143.4659376300042,53475.88577112 2024-04-07,11:33:40.000,98,11092186,13245,0,1712489619,13002.580780059994,143.43069198000012,53475.86480976 2024-04-07,11:33:41.000,98,11092195,13205,0,1712489620,13002.54709850999,143.4800358900029,53475.80891280001 2024-04-07,11:33:42.000,98,11092177,12965,0,1712489621,13002.574043749999,143.44479023999884,53475.85083552001 2024-04-07,11:33:43.000,98,11092182,13325,0,1712489622,13002.58751636999,143.44479023999884,53475.87179688 2024-04-07,11:33:44.000,98,11092169,13085,0,1712489623,13002.54709850999,143.4165937200014,53475.85083552001 2024-04-07,11:33:45.000,98,11092185,12885,0,1712489624,13002.526889579989,143.42364285000076,53475.8438484 2024-04-07,11:33:46.000,98,11092176,13085,0,1712489625,13002.54709850999,143.39544633000332,53475.87878400001 2024-04-07,11:33:47.000,98,11092214,13285,0,1712489626,13002.499944339994,143.45888850000483,53475.80891280001 2024-04-07,11:33:48.000,98,11092158,13125,0,1712489627,13002.479735409994,143.4518393699982,53475.80891280001 2024-04-07,11:33:49.000,98,11092191,13205,0,1712489628,13002.533625889999,143.43774110999948,53475.7739772 2024-04-07,11:33:50.000,98,11092231,13125,0,1712489629,13002.466262789989,143.43774110999948,53475.73205448001 2024-04-07,11:33:51.000,98,11092183,13085,0,1712489630,13002.486471719989,143.44479023999884,53475.76000296001 2024-04-07,11:33:52.000,98,11092181,12965,0,1712489631,13002.432581239998,143.44479023999884,53475.739041600005 2024-04-07,11:33:53.000,98,11092177,12845,0,1712489632,13002.425844929989,143.43069198000012,53475.787951440005 2024-04-07,11:33:54.000,98,11092213,13485,0,1712489633,13002.425844929989,143.4659376300042,53475.76000296001 2024-04-07,11:33:55.000,98,11092171,13045,0,1712489634,13002.392163379998,143.49413415000163,53475.78096432001 2024-04-07,11:33:56.000,98,11092158,13285,0,1712489635,13002.398899689993,143.501183280001,53475.78096432001 2024-04-07,11:33:57.000,98,11092165,13245,0,1712489636,13002.405635999989,143.501183280001,53475.739041600005 2024-04-07,11:33:58.000,98,11092185,12885,0,1712489637,13002.425844929989,143.4659376300042,53475.69711888 2024-04-07,11:33:59.000,98,11092202,13125,0,1712489638,13002.365218139988,143.52233066999906,53475.739041600005 2024-04-07,11:34:00.000,98,11092196,12965,0,1712489639,13002.392163379998,143.54347806000442,53475.69711888 2024-04-07,11:34:01.000,98,11092162,13165,0,1712489640,13002.358481829993,143.55757632000314,53475.690131760006 2024-04-07,11:34:02.000,98,11092177,12965,0,1712489641,13002.365218139988,143.54347806000442,53475.71808024 2024-04-07,11:34:03.000,98,11092199,13245,0,1712489642,13002.358481829993,143.5646254500025,53475.690131760006 2024-04-07,11:34:04.000,98,11092184,13165,0,1712489643,13002.338272899993,143.58577284000057,53475.704106 2024-04-07,11:34:05.000,98,11092194,13245,0,1712489644,13002.324800279988,143.5998710999993,53475.669170400004 2024-04-07,11:34:06.000,98,11092153,13525,0,1712489645,13002.324800279988,143.60692022999865,53475.669170400004 2024-04-07,11:34:07.000,98,11092191,12925,0,1712489646,13002.304591349988,143.628067620004,53475.64820904 2024-04-07,11:34:08.000,98,11092188,13045,0,1712489647,13002.277646109993,143.64216588000272,53475.690131760006 2024-04-07,11:34:09.000,98,11092181,13125,0,1712489648,13002.277646109993,143.65626414000144,53475.65519616 2024-04-07,11:34:10.000,98,11092180,12765,0,1712489649,13002.243964560002,143.64216588000272,53475.63423480001 2024-04-07,11:34:11.000,98,11092139,13005,0,1712489650,13002.223755630002,143.65626414000144,53475.60628632 2024-04-07,11:34:12.000,98,11092205,13005,0,1712489651,13002.284382419988,143.69855892000487,53475.669170400004 2024-04-07,11:34:13.000,98,11092196,13245,0,1712489652,13002.270909799998,143.69150978999824,53475.62724768 2024-04-07,11:34:14.000,98,11092195,12925,0,1712489653,13002.257437179993,143.64216588000272,53475.620260560005 2024-04-07,11:34:15.000,98,11092145,12925,0,1712489654,13002.257437179993,143.68446065999888,53475.63423480001 2024-04-07,11:34:16.000,98,11092171,13445,0,1712489655,13002.250700869998,143.7126571800036,53475.62724768 2024-04-07,11:34:17.000,98,11092208,13205,0,1712489656,13002.277646109993,143.67036240000016,53475.58532496 2024-04-07,11:34:18.000,98,11092190,13325,0,1712489657,13002.284382419988,143.70560805000423,53475.60628632 2024-04-07,11:34:19.000,98,11092179,13125,0,1712489658,13002.284382419988,143.69150978999824,53475.5992992 2024-04-07,11:34:20.000,98,11092180,13325,0,1712489659,13002.277646109993,143.7126571800036,53475.55737648 2024-04-07,11:34:21.000,98,11092218,12965,0,1712489660,13002.277646109993,143.68446065999888,53475.51545376001 2024-04-07,11:34:22.000,98,11092185,12925,0,1712489661,13002.318063969993,143.7126571800036,53475.55737648 2024-04-07,11:34:23.000,98,11092210,13085,0,1712489662,13002.331536589998,143.73380457000167,53475.55737648 2024-04-07,11:34:24.000,98,11092214,13285,0,1712489663,13002.345009209988,143.7267554400023,53475.56436360001 2024-04-07,11:34:25.000,98,11092175,12765,0,1712489664,13002.371954449998,143.73380457000167,53475.59231208001 2024-04-07,11:34:26.000,98,11092234,13245,0,1712489665,13002.385427069989,143.7267554400023,53475.620260560005 2024-04-07,11:34:27.000,98,11092195,13325,0,1712489666,13002.358481829993,143.73380457000167,53475.571350720005 2024-04-07,11:34:28.000,98,11092204,13325,0,1712489667,13002.385427069989,143.69855892000487,53475.53641512 2024-04-07,11:34:29.000,98,11092173,13005,0,1712489668,13002.385427069989,143.7267554400023,53475.55737648 2024-04-07,11:34:30.000,98,11092200,13325,0,1712489669,13002.425844929989,143.7267554400023,53475.58532496 2024-04-07,11:34:31.000,98,11092179,13125,0,1712489670,13002.378690759993,143.7126571800036,53475.57833784 2024-04-07,11:34:32.000,98,11092184,13045,0,1712489671,13002.398899689993,143.75495195999974,53475.58532496 2024-04-07,11:34:33.000,98,11092206,13285,0,1712489672,13002.439317549994,143.74790283000038,53475.55737648 2024-04-07,11:34:34.000,98,11092185,12805,0,1712489673,13002.472999099999,143.71970631000295,53475.50846664 2024-04-07,11:34:35.000,98,11092126,13205,0,1712489674,13002.479735409994,143.68446065999888,53475.48750528 2024-04-07,11:34:36.000,98,11092180,12845,0,1712489675,13002.479735409994,143.67741152999952,53475.53641512 2024-04-07,11:34:37.000,98,11092164,13285,0,1712489676,13002.499944339994,143.6633132700008,53475.50846664 2024-04-07,11:34:38.000,98,11092203,12925,0,1712489677,13002.452790169998,143.67036240000016,53475.48750528 2024-04-07,11:34:39.000,98,11092190,13205,0,1712489678,13002.452790169998,143.6633132700008,53475.50846664 2024-04-07,11:34:40.000,98,11092185,13365,0,1712489679,13002.493208029999,143.628067620004,53475.529428 2024-04-07,11:34:41.000,98,11092182,13205,0,1712489680,13002.499944339994,143.63511675000336,53475.54340224001 2024-04-07,11:34:42.000,98,11092229,13445,0,1712489681,13002.479735409994,143.58577284000057,53475.50846664 2024-04-07,11:34:43.000,98,11092195,13165,0,1712489682,13002.499944339994,143.628067620004,53475.55737648 2024-04-07,11:34:44.000,98,11092223,13045,0,1712489683,13002.472999099999,143.58577284000057,53475.55038936 2024-04-07,11:34:45.000,98,11092214,13245,0,1712489684,13002.452790169998,143.59282196999993,53475.50846664 2024-04-07,11:34:46.000,98,11092215,13125,0,1712489685,13002.472999099999,143.5787237100012,53475.529428 2024-04-07,11:34:47.000,98,11092185,13525,0,1712489686,13002.425844929989,143.5787237100012,53475.51545376001 2024-04-07,11:34:48.000,98,11092240,13365,0,1712489687,13002.452790169998,143.58577284000057,53475.50846664 2024-04-07,11:34:49.000,98,11092211,13525,0,1712489688,13002.466262789989,143.54347806000442,53475.571350720005 2024-04-07,11:34:50.000,98,11092228,13445,0,1712489689,13002.452790169998,143.53642892999778,53475.51545376001 2024-04-07,11:34:51.000,98,11092185,13005,0,1712489690,13002.412372309998,143.5152815399997,53475.529428 2024-04-07,11:34:52.000,98,11092188,13005,0,1712489691,13002.486471719989,143.52233066999906,53475.54340224001 2024-04-07,11:34:53.000,98,11092226,12965,0,1712489692,13002.459526479994,143.50823241000035,53475.55038936 2024-04-07,11:34:54.000,98,11092190,12845,0,1712489693,13002.452790169998,143.52937979999842,53475.54340224001 2024-04-07,11:34:55.000,98,11092231,13045,0,1712489694,13002.419108619993,143.52233066999906,53475.529428 2024-04-07,11:34:56.000,98,11092183,12925,0,1712489695,13002.439317549994,143.5152815399997,53475.49449240001 2024-04-07,11:34:57.000,98,11092217,13205,0,1712489696,13002.459526479994,143.50823241000035,53475.529428 2024-04-07,11:34:58.000,98,11092196,13125,0,1712489697,13002.419108619993,143.48708502000227,53475.43160832 2024-04-07,11:34:59.000,98,11092182,12965,0,1712489698,13002.405635999989,143.4659376300042,53475.47353104001 2024-04-07,11:35:00.000,98,11092216,12605,0,1712489699,13002.405635999989,143.501183280001,53475.501479520004 2024-04-07,11:35:01.000,98,11092226,12685,0,1712489700,13002.365218139988,143.45888850000483,53475.46654392001 2024-04-07,11:35:02.000,98,11092215,12725,0,1712489701,13002.358481829993,143.44479023999884,53475.4595568 2024-04-07,11:35:03.000,98,11092220,13125,0,1712489702,13002.345009209988,143.40954459000204,53475.41763408 2024-04-07,11:35:04.000,98,11092181,13005,0,1712489703,13002.371954449998,143.40954459000204,53475.46654392001 2024-04-07,11:35:05.000,98,11092247,12885,0,1712489704,13002.378690759993,143.39544633000332,53475.452569680005 2024-04-07,11:35:06.000,98,11092175,13005,0,1712489705,13002.385427069989,143.36020067999925,53475.44558256001 2024-04-07,11:35:07.000,98,11092237,12925,0,1712489706,13002.358481829993,143.3672498099986,53475.39667272001 2024-04-07,11:35:08.000,98,11092183,12885,0,1712489707,13002.392163379998,143.36020067999925,53475.39667272001 2024-04-07,11:35:09.000,98,11092206,13125,0,1712489708,13002.385427069989,143.3179059000031,53475.38269848 2024-04-07,11:35:10.000,98,11092189,13285,0,1712489709,13002.338272899993,143.27561111999967,53475.39667272001 2024-04-07,11:35:11.000,98,11092260,13045,0,1712489710,13002.345009209988,143.27561111999967,53475.403659840005 2024-04-07,11:35:12.000,98,11092229,12805,0,1712489711,13002.338272899993,143.26151286000095,53475.3896856 2024-04-07,11:35:13.000,98,11092246,13125,0,1712489712,13002.331536589998,143.24036547000287,53475.3896856 2024-04-07,11:35:14.000,98,11092263,13005,0,1712489713,13002.311327659998,143.18397243000072,53475.354750000006 2024-04-07,11:35:15.000,98,11092275,13245,0,1712489714,13002.304591349988,143.19807068999944,53475.36872424 2024-04-07,11:35:16.000,98,11092220,13005,0,1712489715,13002.277646109993,143.19807068999944,53475.38269848 2024-04-07,11:35:17.000,98,11092233,13205,0,1712489716,13002.270909799998,143.19102156000008,53475.30584016001 2024-04-07,11:35:18.000,98,11092240,13045,0,1712489717,13002.264173490003,143.169874170002,53475.333788640004 2024-04-07,11:35:19.000,98,11092199,13325,0,1712489718,13002.270909799998,143.17692330000136,53475.34077576 2024-04-07,11:35:20.000,98,11092174,13085,0,1712489719,13002.277646109993,143.15577591000329,53475.32680152001 2024-04-07,11:35:21.000,98,11092209,13485,0,1712489720,13002.277646109993,143.13462851999793,53475.29885304001 2024-04-07,11:35:22.000,98,11092242,13165,0,1712489721,13002.264173490003,143.13462851999793,53475.333788640004 2024-04-07,11:35:23.000,98,11092249,13285,0,1712489722,13002.230491939998,143.17692330000136,53475.26391744 2024-04-07,11:35:24.000,98,11092222,13205,0,1712489723,13002.237228249993,143.13462851999793,53475.29186592 2024-04-07,11:35:25.000,98,11092189,12845,0,1712489724,13002.196810389993,143.07823548000306,53475.36173712 2024-04-07,11:35:26.000,98,11092199,13125,0,1712489725,13002.203546700002,143.08528461000242,53475.27789168001 2024-04-07,11:35:27.000,98,11092225,13205,0,1712489726,13002.217019319993,143.03594069999963,53475.2499432 2024-04-07,11:35:28.000,98,11092166,13085,0,1712489727,13002.156392529992,143.0570880899977,53475.2499432 2024-04-07,11:35:29.000,98,11092223,12765,0,1712489728,13002.169865149997,143.06413722000434,53475.27789168001 2024-04-07,11:35:30.000,98,11092224,13285,0,1712489729,13002.149656219997,143.05003895999835,53475.24295608 2024-04-07,11:35:31.000,98,11092193,13125,0,1712489730,13002.136183599992,143.02889157000027,53475.24295608 2024-04-07,11:35:32.000,98,11092162,13125,0,1712489731,13002.109238359997,143.0077441800022,53475.24295608 2024-04-07,11:35:33.000,98,11092203,13085,0,1712489732,13002.109238359997,143.0218424400009,53475.235968960005 2024-04-07,11:35:34.000,98,11092202,13005,0,1712489733,13002.095765739992,143.0077441800022,53475.166097760004 2024-04-07,11:35:35.000,98,11092218,13005,0,1712489734,13002.028402639997,142.97249852999812,53475.15212352 2024-04-07,11:35:36.000,98,11092206,12965,0,1712489735,13002.048611569997,142.9584002699994,53475.20103336 2024-04-07,11:35:37.000,98,11092165,12805,0,1712489736,13002.028402639997,142.94430201000068,53475.15212352 2024-04-07,11:35:38.000,98,11092166,13125,0,1712489737,13002.035138949992,142.93020375000197,53475.15212352 2024-04-07,11:35:39.000,98,11092203,12965,0,1712489738,13002.035138949992,142.94430201000068,53475.13814928001 2024-04-07,11:35:40.000,98,11092187,13285,0,1712489739,13002.001457400002,142.95135114000004,53475.13116216001 2024-04-07,11:35:41.000,98,11092213,13005,0,1712489740,13001.987984779997,142.94430201000068,53475.1451364 2024-04-07,11:35:42.000,98,11092208,13045,0,1712489741,13001.954303229992,142.93725288000132,53475.0752652 2024-04-07,11:35:43.000,98,11092179,13005,0,1712489742,13001.940830610001,142.90200723000453,53475.08225232 2024-04-07,11:35:44.000,98,11092190,13205,0,1712489743,13001.900412750001,142.91610549000325,53475.0752652 2024-04-07,11:35:45.000,98,11092185,13045,0,1712489744,13001.907149059996,142.9231546200026,53475.08225232 2024-04-07,11:35:46.000,98,11092172,13125,0,1712489745,13001.853258579991,142.88085983999918,53475.08923944001 2024-04-07,11:35:47.000,98,11092180,13365,0,1712489746,13001.866731199996,142.90200723000453,53475.06129096001 2024-04-07,11:35:48.000,98,11092188,13165,0,1712489747,13001.866731199996,142.8244668000043,53475.04032960001 2024-04-07,11:35:49.000,98,11092158,12925,0,1712489748,13001.833049649991,142.90200723000453,53475.0752652 2024-04-07,11:35:50.000,98,11092172,13165,0,1712489749,13001.81957703,142.87381070999982,53475.04731672 2024-04-07,11:35:51.000,98,11092170,13005,0,1712489750,13001.833049649991,142.9090563600039,53475.068278080005 2024-04-07,11:35:52.000,98,11092213,13125,0,1712489751,13001.81957703,142.91610549000325,53475.02635536 2024-04-07,11:35:53.000,98,11092163,13245,0,1712489752,13001.765686549996,142.9090563600039,53475.02635536 2024-04-07,11:35:54.000,98,11092224,13285,0,1712489753,13001.765686549996,142.91610549000325,53474.97744552 2024-04-07,11:35:55.000,98,11092182,12605,0,1712489754,13001.725268689996,142.93020375000197,53475.019368240006 2024-04-07,11:35:56.000,98,11092183,13245,0,1712489755,13001.73874131,142.93725288000132,53474.97744552 2024-04-07,11:35:57.000,98,11092230,12965,0,1712489756,13001.75221392999,142.95135114000004,53474.99141976001 2024-04-07,11:35:58.000,98,11092194,12965,0,1712489757,13001.71853238,142.94430201000068,53474.998406880004 2024-04-07,11:35:59.000,98,11092213,13005,0,1712489758,13001.71179606999,142.9584002699994,53474.95648416 2024-04-07,11:36:00.000,98,11092170,13085,0,1712489759,13001.69158713999,143.0077441800022,53475.019368240006 2024-04-07,11:36:01.000,98,11092151,12965,0,1712489760,13001.73200499999,143.01479331000155,53474.94250992001 2024-04-07,11:36:02.000,98,11092243,12965,0,1712489761,13001.705059759995,143.05003895999835,53475.005394 2024-04-07,11:36:03.000,98,11092130,13445,0,1712489762,13001.725268689996,143.02889157000027,53475.019368240006 2024-04-07,11:36:04.000,98,11092187,13005,0,1712489763,13001.67137820999,143.0218424400009,53474.97045840001 2024-04-07,11:36:05.000,98,11092167,13005,0,1712489764,13001.69158713999,143.06413722000434,53474.90757432 2024-04-07,11:36:06.000,98,11092179,12965,0,1712489765,13001.684850829995,143.09938287000114,53474.97045840001 2024-04-07,11:36:07.000,98,11092153,13285,0,1712489766,13001.69158713999,143.0711863500037,53475.02635536 2024-04-07,11:36:08.000,98,11092164,13205,0,1712489767,13001.69832345,143.0711863500037,53474.97045840001 2024-04-07,11:36:09.000,98,11092192,13205,0,1712489768,13001.664641899995,143.0711863500037,53475.005394 2024-04-07,11:36:10.000,98,11092211,12965,0,1712489769,13001.664641899995,143.1205302599992,53474.998406880004 2024-04-07,11:36:11.000,98,11092165,13125,0,1712489770,13001.65116927999,143.12757938999857,53474.97045840001 2024-04-07,11:36:12.000,98,11092183,13085,0,1712489771,13001.664641899995,143.16282504000264,53474.96347128001 2024-04-07,11:36:13.000,98,11092162,12845,0,1712489772,13001.725268689996,143.169874170002,53474.95648416 2024-04-07,11:36:14.000,98,11092177,12765,0,1712489773,13001.684850829995,143.16282504000264,53474.949497040005 2024-04-07,11:36:15.000,98,11092176,13205,0,1712489774,13001.705059759995,143.2051198199988,53474.94250992001 2024-04-07,11:36:16.000,98,11092156,12925,0,1712489775,13001.67811452,143.21216894999816,53475.019368240006 2024-04-07,11:36:17.000,98,11092153,13005,0,1712489776,13001.65790559,143.19807068999944,53474.97744552 2024-04-07,11:36:18.000,98,11092166,12925,0,1712489777,13001.69158713999,143.22626721000415,53474.99141976001 2024-04-07,11:36:19.000,98,11092180,12925,0,1712489778,13001.725268689996,143.22626721000415,53474.95648416 2024-04-07,11:36:20.000,98,11092146,12965,0,1712489779,13001.73200499999,143.24741460000223,53474.97045840001 2024-04-07,11:36:21.000,98,11092211,13285,0,1712489780,13001.67811452,143.26151286000095,53474.94250992001 2024-04-07,11:36:22.000,98,11092179,13005,0,1712489781,13001.705059759995,143.28970937999838,53474.97744552 2024-04-07,11:36:23.000,98,11092131,13045,0,1712489782,13001.664641899995,143.28970937999838,53475.005394 2024-04-07,11:36:24.000,98,11092168,13205,0,1712489783,13001.63096034999,143.2685619900003,53475.01238112001 2024-04-07,11:36:25.000,98,11092174,12925,0,1712489784,13001.71179606999,143.32495503000246,53474.998406880004 2024-04-07,11:36:26.000,98,11092188,13245,0,1712489785,13001.69158713999,143.32495503000246,53475.04731672 2024-04-07,11:36:27.000,98,11092186,12845,0,1712489786,13001.684850829995,143.32495503000246,53475.005394 2024-04-07,11:36:28.000,98,11092182,13085,0,1712489787,13001.67137820999,143.36020067999925,53474.998406880004 2024-04-07,11:36:29.000,98,11092198,12445,0,1712489788,13001.684850829995,143.37429893999797,53474.98443264 2024-04-07,11:36:30.000,98,11092184,13125,0,1712489789,13001.664641899995,143.39544633000332,53475.01238112001 2024-04-07,11:36:31.000,98,11092169,12925,0,1712489790,13001.71179606999,143.3672498099986,53474.97744552 2024-04-07,11:36:32.000,98,11092196,12965,0,1712489791,13001.684850829995,143.39544633000332,53474.98443264 2024-04-07,11:36:33.000,98,11092174,13245,0,1712489792,13001.684850829995,143.37429893999797,53475.005394 2024-04-07,11:36:34.000,98,11092171,12845,0,1712489793,13001.69158713999,143.37429893999797,53474.97045840001 2024-04-07,11:36:35.000,98,11092197,13245,0,1712489794,13001.664641899995,143.36020067999925,53474.97744552 2024-04-07,11:36:36.000,98,11092136,13085,0,1712489795,13001.63096034999,143.36020067999925,53474.94250992001 2024-04-07,11:36:37.000,98,11092165,13205,0,1712489796,13001.624224039995,143.39544633000332,53474.97744552 2024-04-07,11:36:38.000,98,11092152,12885,0,1712489797,13001.5972788,143.34610242000053,53474.97744552 2024-04-07,11:36:39.000,98,11092188,13245,0,1712489798,13001.63769666,143.39544633000332,53474.99141976001 2024-04-07,11:36:40.000,98,11092169,13045,0,1712489799,13001.624224039995,143.4165937200014,53474.95648416 2024-04-07,11:36:41.000,98,11092148,13285,0,1712489800,13001.644432969995,143.37429893999797,53474.97744552 2024-04-07,11:36:42.000,98,11092125,12605,0,1712489801,13001.664641899995,143.4165937200014,53474.94250992001 2024-04-07,11:36:43.000,98,11092151,13085,0,1712489802,13001.67137820999,143.3672498099986,53474.95648416 2024-04-07,11:36:44.000,98,11092157,13205,0,1712489803,13001.65790559,143.3813480700046,53474.98443264 2024-04-07,11:36:45.000,98,11092191,13285,0,1712489804,13001.69158713999,143.40249546000268,53474.949497040005 2024-04-07,11:36:46.000,98,11092154,13085,0,1712489805,13001.67137820999,143.3672498099986,53474.94250992001 2024-04-07,11:36:47.000,98,11092152,13005,0,1712489806,13001.67137820999,143.3813480700046,53474.98443264 2024-04-07,11:36:48.000,98,11092134,13045,0,1712489807,13001.67137820999,143.37429893999797,53474.95648416 2024-04-07,11:36:49.000,98,11092143,12885,0,1712489808,13001.69158713999,143.39544633000332,53474.949497040005 2024-04-07,11:36:50.000,98,11092193,13165,0,1712489809,13001.664641899995,143.3672498099986,53474.89360008001 2024-04-07,11:36:51.000,98,11092187,13165,0,1712489810,13001.65116927999,143.34610242000053,53474.92853568 2024-04-07,11:36:52.000,98,11092158,13125,0,1712489811,13001.69158713999,143.3531515499999,53474.94250992001 2024-04-07,11:36:53.000,98,11092171,12965,0,1712489812,13001.73200499999,143.36020067999925,53474.92154856001 2024-04-07,11:36:54.000,98,11092183,13285,0,1712489813,13001.71179606999,143.33200416000182,53474.92154856001 2024-04-07,11:36:55.000,98,11092134,12965,0,1712489814,13001.705059759995,143.29675850999774,53474.91456144 2024-04-07,11:36:56.000,98,11092163,13085,0,1712489815,13001.73874131,143.31085677000374,53474.9355228 2024-04-07,11:36:57.000,98,11092173,12965,0,1712489816,13001.73874131,143.30380764000438,53474.92853568 2024-04-07,11:36:58.000,98,11092207,12965,0,1712489817,13001.69832345,143.28970937999838,53474.87962584 2024-04-07,11:36:59.000,98,11092183,13045,0,1712489818,13001.772422859991,143.2685619900003,53474.88661296 2024-04-07,11:37:00.000,98,11092146,13045,0,1712489819,13001.725268689996,143.27561111999967,53474.90757432 2024-04-07,11:37:01.000,98,11092202,13125,0,1712489820,13001.71853238,143.24036547000287,53474.8656516 2024-04-07,11:37:02.000,98,11092164,13245,0,1712489821,13001.73200499999,143.22626721000415,53474.90757432 2024-04-07,11:37:03.000,98,11092176,13285,0,1712489822,13001.73200499999,143.2051198199988,53474.92853568 2024-04-07,11:37:04.000,98,11092161,13285,0,1712489823,13001.772422859991,143.19807068999944,53474.900587200005 2024-04-07,11:37:05.000,98,11092187,13245,0,1712489824,13001.792631789991,143.16282504000264,53474.87263872001 2024-04-07,11:37:06.000,98,11092225,12885,0,1712489825,13001.792631789991,143.19102156000008,53474.91456144 2024-04-07,11:37:07.000,98,11092159,13205,0,1712489826,13001.772422859991,143.19102156000008,53474.94250992001 2024-04-07,11:37:08.000,98,11092186,12925,0,1712489827,13001.772422859991,143.16282504000264,53474.949497040005 2024-04-07,11:37:09.000,98,11092174,12805,0,1712489828,13001.77915917,143.14872678000393,53474.949497040005 2024-04-07,11:37:10.000,98,11092197,13565,0,1712489829,13001.75895024,143.12757938999857,53474.90757432 2024-04-07,11:37:11.000,98,11092198,13205,0,1712489830,13001.765686549996,143.09233374000178,53474.89360008001 2024-04-07,11:37:12.000,98,11092150,13285,0,1712489831,13001.765686549996,143.07823548000306,53474.90757432 2024-04-07,11:37:13.000,98,11092186,12965,0,1712489832,13001.772422859991,143.07823548000306,53474.92154856001 2024-04-07,11:37:14.000,98,11092193,13125,0,1712489833,13001.765686549996,143.03594069999963,53474.92154856001 2024-04-07,11:37:15.000,98,11092269,13125,0,1712489834,13001.785895479996,143.042989829999,53474.88661296 2024-04-07,11:37:16.000,98,11092172,12925,0,1712489835,13001.75895024,143.0218424400009,53474.88661296 2024-04-07,11:37:17.000,98,11092192,12765,0,1712489836,13001.77915917,143.0218424400009,53474.89360008001 2024-04-07,11:37:18.000,98,11092180,13045,0,1712489837,13001.75221392999,142.99364592000347,53474.87962584 2024-04-07,11:37:19.000,98,11092203,12885,0,1712489838,13001.73200499999,142.97954766000476,53474.83770312 2024-04-07,11:37:20.000,98,11092178,13245,0,1712489839,13001.73200499999,142.96544939999876,53474.87263872001 2024-04-07,11:37:21.000,98,11092204,13205,0,1712489840,13001.705059759995,142.93020375000197,53474.830716000004 2024-04-07,11:37:22.000,98,11092230,13005,0,1712489841,13001.69158713999,142.93020375000197,53474.83770312 2024-04-07,11:37:23.000,98,11092164,13125,0,1712489842,13001.69158713999,142.9584002699994,53474.84469024001 2024-04-07,11:37:24.000,98,11092210,13085,0,1712489843,13001.684850829995,142.91610549000325,53474.88661296 2024-04-07,11:37:25.000,98,11092179,13045,0,1712489844,13001.69158713999,142.90200723000453,53474.851677360006 2024-04-07,11:37:26.000,98,11092197,13045,0,1712489845,13001.67137820999,142.86676158000046,53474.81674176 2024-04-07,11:37:27.000,98,11092186,12925,0,1712489846,13001.65790559,142.8244668000043,53474.851677360006 2024-04-07,11:37:28.000,98,11092197,13285,0,1712489847,13001.63096034999,142.83151593000366,53474.84469024001 2024-04-07,11:37:29.000,98,11092173,13085,0,1712489848,13001.63769666,142.84561419000238,53474.830716000004 2024-04-07,11:37:30.000,98,11092192,12925,0,1712489849,13001.604015109995,142.83151593000366,53474.81674176 2024-04-07,11:37:31.000,98,11092171,13205,0,1712489850,13001.604015109995,142.85266332000174,53474.80975464 2024-04-07,11:37:32.000,98,11092201,13205,0,1712489851,13001.57033355999,142.8244668000043,53474.79578040001 2024-04-07,11:37:33.000,98,11092193,13245,0,1712489852,13001.57706987,142.83856506000302,53474.851677360006 2024-04-07,11:37:34.000,98,11092198,13325,0,1712489853,13001.53665201,142.8103685399983,53474.781806160005 2024-04-07,11:37:35.000,98,11092151,13325,0,1712489854,13001.52991569999,142.80331940999895,53474.76783192 2024-04-07,11:37:36.000,98,11092177,13205,0,1712489855,13001.53665201,142.78922115000023,53474.71193496 2024-04-07,11:37:37.000,98,11092189,13285,0,1712489856,13001.50970676999,142.78922115000023,53474.732896320005 2024-04-07,11:37:38.000,98,11092236,13085,0,1712489857,13001.482761529995,142.78922115000023,53474.781806160005 2024-04-07,11:37:39.000,98,11092198,13125,0,1712489858,13001.442343669994,142.74692637000408,53474.73988344 2024-04-07,11:37:40.000,98,11092191,12925,0,1712489859,13001.40866211999,142.7751228900015,53474.72590920001 2024-04-07,11:37:41.000,98,11092201,13405,0,1712489860,13001.42887104999,142.78922115000023,53474.77481904001 2024-04-07,11:37:42.000,98,11092176,13205,0,1712489861,13001.40866211999,142.7751228900015,53474.76783192 2024-04-07,11:37:43.000,98,11092195,12805,0,1712489862,13001.40866211999,142.76807376000215,53474.732896320005 2024-04-07,11:37:44.000,98,11092174,13565,0,1712489863,13001.41539843,142.75397550000343,53474.71193496 2024-04-07,11:37:45.000,98,11092210,13285,0,1712489864,13001.3951895,142.81741766999767,53474.781806160005 2024-04-07,11:37:46.000,98,11092127,13125,0,1712489865,13001.38845318999,142.8244668000043,53474.69796072 2024-04-07,11:37:47.000,98,11092202,12765,0,1712489866,13001.36824425999,142.83151593000366,53474.74687056 2024-04-07,11:37:48.000,98,11092159,12965,0,1712489867,13001.36824425999,142.81741766999767,53474.732896320005 2024-04-07,11:37:49.000,98,11092136,12965,0,1712489868,13001.374980569999,142.7962702799996,53474.683986480006 2024-04-07,11:37:50.000,98,11092161,12885,0,1712489869,13001.381716879994,142.7751228900015,53474.69796072 2024-04-07,11:37:51.000,98,11092195,12925,0,1712489870,13001.381716879994,142.84561419000238,53474.71193496 2024-04-07,11:37:52.000,98,11092174,12885,0,1712489871,13001.381716879994,142.84561419000238,53474.64905088 2024-04-07,11:37:53.000,98,11092185,13125,0,1712489872,13001.38845318999,142.88085983999918,53474.74687056 2024-04-07,11:37:54.000,98,11092188,12845,0,1712489873,13001.381716879994,142.8949580999979,53474.67699936001 2024-04-07,11:37:55.000,98,11092185,13125,0,1712489874,13001.3951895,142.9231546200026,53474.67699936001 2024-04-07,11:37:56.000,98,11092231,13005,0,1712489875,13001.374980569999,142.88790896999853,53474.683986480006 2024-04-07,11:37:57.000,98,11092179,12925,0,1712489876,13001.40866211999,142.9090563600039,53474.75385768001 2024-04-07,11:37:58.000,98,11092182,13045,0,1712489877,13001.401925809994,142.91610549000325,53474.71892208 2024-04-07,11:37:59.000,98,11092159,13085,0,1712489878,13001.36824425999,142.91610549000325,53474.683986480006 2024-04-07,11:38:00.000,98,11092178,13045,0,1712489879,13001.3951895,142.95135114000004,53474.72590920001 2024-04-07,11:38:01.000,98,11092194,13285,0,1712489880,13001.341299019994,142.93020375000197,53474.6909736 2024-04-07,11:38:02.000,98,11092141,13085,0,1712489881,13001.401925809994,142.99364592000347,53474.64905088 2024-04-07,11:38:03.000,98,11092223,12805,0,1712489882,13001.381716879994,142.97249852999812,53474.67699936001 2024-04-07,11:38:04.000,98,11092178,12685,0,1712489883,13001.381716879994,143.00069505000283,53474.67001224 2024-04-07,11:38:05.000,98,11092156,13165,0,1712489884,13001.354771639999,142.97954766000476,53474.72590920001 2024-04-07,11:38:06.000,98,11092196,13045,0,1712489885,13001.361507949994,143.0570880899977,53474.71892208 2024-04-07,11:38:07.000,98,11092175,13285,0,1712489886,13001.321090089994,143.03594069999963,53474.69796072 2024-04-07,11:38:08.000,98,11092173,13085,0,1712489887,13001.34803532999,143.05003895999835,53474.71193496 2024-04-07,11:38:09.000,98,11092157,13205,0,1712489888,13001.34803532999,143.06413722000434,53474.683986480006 2024-04-07,11:38:10.000,98,11092157,13045,0,1712489889,13001.34803532999,143.07823548000306,53474.71193496 2024-04-07,11:38:11.000,98,11092176,12885,0,1712489890,13001.314353779999,143.07823548000306,53474.67001224 2024-04-07,11:38:12.000,98,11092193,13045,0,1712489891,13001.314353779999,143.09938287000114,53474.6909736 2024-04-07,11:38:13.000,98,11092183,13045,0,1712489892,13001.341299019994,143.09233374000178,53474.67699936001 2024-04-07,11:38:14.000,98,11092162,13165,0,1712489893,13001.32782639999,143.07823548000306,53474.72590920001 2024-04-07,11:38:15.000,98,11092155,13005,0,1712489894,13001.361507949994,143.09233374000178,53474.683986480006 2024-04-07,11:38:16.000,98,11092194,13245,0,1712489895,13001.34803532999,143.09233374000178,53474.70494784001 2024-04-07,11:38:17.000,98,11092187,12845,0,1712489896,13001.361507949994,143.11348112999985,53474.70494784001 2024-04-07,11:38:18.000,98,11092210,13125,0,1712489897,13001.38845318999,143.12757938999857,53474.72590920001 2024-04-07,11:38:19.000,98,11092193,12965,0,1712489898,13001.36824425999,143.12757938999857,53474.73988344 2024-04-07,11:38:20.000,98,11092153,12885,0,1712489899,13001.36824425999,143.1205302599992,53474.67001224 2024-04-07,11:38:21.000,98,11092134,12925,0,1712489900,13001.354771639999,143.14872678000393,53474.6909736 2024-04-07,11:38:22.000,98,11092170,13445,0,1712489901,13001.34803532999,143.14872678000393,53474.663025120004 2024-04-07,11:38:23.000,98,11092193,13245,0,1712489902,13001.341299019994,143.19102156000008,53474.6909736 2024-04-07,11:38:24.000,98,11092189,13285,0,1712489903,13001.307617469989,143.169874170002,53474.663025120004 2024-04-07,11:38:25.000,98,11092193,13165,0,1712489904,13001.287408539989,143.17692330000136,53474.71193496 2024-04-07,11:38:26.000,98,11092183,13165,0,1712489905,13001.273935919999,143.17692330000136,53474.64206376 2024-04-07,11:38:27.000,98,11092173,13045,0,1712489906,13001.233518059998,143.19102156000008,53474.663025120004 2024-04-07,11:38:28.000,98,11092171,13405,0,1712489907,13001.213309129998,143.16282504000264,53474.67001224 2024-04-07,11:38:29.000,98,11092123,13005,0,1712489908,13001.213309129998,143.16282504000264,53474.64905088 2024-04-07,11:38:30.000,98,11092168,13285,0,1712489909,13001.179627579993,143.169874170002,53474.64905088 2024-04-07,11:38:31.000,98,11092188,13005,0,1712489910,13001.132473409998,143.169874170002,53474.57219256 2024-04-07,11:38:32.000,98,11092177,13165,0,1712489911,13001.139209719993,143.169874170002,53474.60014104 2024-04-07,11:38:33.000,98,11092179,13125,0,1712489912,13001.105528169988,143.14872678000393,53474.62808952001 2024-04-07,11:38:34.000,98,11092195,13045,0,1712489913,13001.112264479998,143.19807068999944,53474.62808952001 2024-04-07,11:38:35.000,98,11092208,12765,0,1712489914,13001.051637689998,143.169874170002,53474.60712816001 2024-04-07,11:38:36.000,98,11092161,12925,0,1712489915,13001.051637689998,143.14872678000393,53474.565205440005 2024-04-07,11:38:37.000,98,11092245,13245,0,1712489916,13001.065110310003,143.12757938999857,53474.614115280005 2024-04-07,11:38:38.000,98,11092163,13205,0,1712489917,13001.031428759998,143.14167765000457,53474.57219256 2024-04-07,11:38:39.000,98,11092172,13125,0,1712489918,13001.004483520002,143.15577591000329,53474.565205440005 2024-04-07,11:38:40.000,98,11092170,13005,0,1712489919,13000.991010899997,143.169874170002,53474.495334240004 2024-04-07,11:38:41.000,98,11092193,13165,0,1712489920,13000.977538279993,143.16282504000264,53474.48136 2024-04-07,11:38:42.000,98,11092234,13125,0,1712489921,13000.991010899997,143.14872678000393,53474.565205440005 2024-04-07,11:38:43.000,98,11092173,13605,0,1712489922,13000.957329349993,143.15577591000329,53474.50930848001 2024-04-07,11:38:44.000,98,11092192,12885,0,1712489923,13000.957329349993,143.169874170002,53474.50232136 2024-04-07,11:38:45.000,98,11092156,13165,0,1712489924,13000.923647800002,143.14872678000393,53474.53725696001 2024-04-07,11:38:46.000,98,11092162,13405,0,1712489925,13000.930384109997,143.17692330000136,53474.50232136 2024-04-07,11:38:47.000,98,11092146,13285,0,1712489926,13000.903438870002,143.19807068999944,53474.516295600006 2024-04-07,11:38:48.000,98,11092154,13005,0,1712489927,13000.903438870002,143.2333163400035,53474.48136 2024-04-07,11:38:49.000,98,11092177,13005,0,1712489928,13000.883229940002,143.21216894999816,53474.45341152 2024-04-07,11:38:50.000,98,11092188,12965,0,1712489929,13000.863021010002,143.2192180800048,53474.43943728001 2024-04-07,11:38:51.000,98,11092175,12925,0,1712489930,13000.815866839992,143.19807068999944,53474.35559184 2024-04-07,11:38:52.000,98,11092161,12805,0,1712489931,13000.788921599997,143.21216894999816,53474.35559184 2024-04-07,11:38:53.000,98,11092220,13205,0,1712489932,13000.842812080002,143.24741460000223,53474.43943728001 2024-04-07,11:38:54.000,98,11092156,13205,0,1712489933,13000.775448979992,143.28266024999903,53474.41847592001 2024-04-07,11:38:55.000,98,11092184,13045,0,1712489934,13000.775448979992,143.3179059000031,53474.36956608001 2024-04-07,11:38:56.000,98,11092132,13205,0,1712489935,13000.735031119992,143.27561111999967,53474.3765532 2024-04-07,11:38:57.000,98,11092186,13325,0,1712489936,13000.755240049992,143.29675850999774,53474.36956608001 2024-04-07,11:38:58.000,98,11092179,12845,0,1712489937,13000.768712669997,143.29675850999774,53474.31366912 2024-04-07,11:38:59.000,98,11092156,13005,0,1712489938,13000.802394220002,143.30380764000438,53474.28572064 2024-04-07,11:39:00.000,98,11092198,13365,0,1712489939,13000.741767430001,143.29675850999774,53474.33463048 2024-04-07,11:39:01.000,98,11092208,12885,0,1712489940,13000.728294809996,143.31085677000374,53474.26475928 2024-04-07,11:39:02.000,98,11092163,12845,0,1712489941,13000.728294809996,143.30380764000438,53474.25777216 2024-04-07,11:39:03.000,98,11092199,13085,0,1712489942,13000.721558500001,143.2685619900003,53474.29969488001 2024-04-07,11:39:04.000,98,11092186,13205,0,1712489943,13000.701349570001,143.33200416000182,53474.2368108 2024-04-07,11:39:05.000,98,11092157,13125,0,1712489944,13000.667668019996,143.34610242000053,53474.180913840006 2024-04-07,11:39:06.000,98,11092203,12925,0,1712489945,13000.654195399991,143.33200416000182,53474.25078504001 2024-04-07,11:39:07.000,98,11092193,12845,0,1712489946,13000.647459089996,143.29675850999774,53474.20187520001 2024-04-07,11:39:08.000,98,11092193,13205,0,1712489947,13000.681140640001,143.34610242000053,53474.2368108 2024-04-07,11:39:09.000,98,11092175,13005,0,1712489948,13000.701349570001,143.3813480700046,53474.29969488001 2024-04-07,11:39:10.000,98,11092181,13405,0,1712489949,13000.674404329991,143.3672498099986,53474.25078504001 2024-04-07,11:39:11.000,98,11092211,13085,0,1712489950,13000.633986469991,143.34610242000053,53474.22283656001 2024-04-07,11:39:12.000,98,11092219,13005,0,1712489951,13000.660931710001,143.3531515499999,53474.25777216 2024-04-07,11:39:13.000,98,11092189,12925,0,1712489952,13000.674404329991,143.3179059000031,53474.2368108 2024-04-07,11:39:14.000,98,11092144,12925,0,1712489953,13000.681140640001,143.33200416000182,53474.25777216 2024-04-07,11:39:15.000,98,11092214,12925,0,1712489954,13000.654195399991,143.33905329000117,53474.21584944 2024-04-07,11:39:16.000,98,11092197,13125,0,1712489955,13000.708085879996,143.33905329000117,53474.25777216 2024-04-07,11:39:17.000,98,11092246,12925,0,1712489956,13000.701349570001,143.33200416000182,53474.22283656001 2024-04-07,11:39:18.000,98,11092211,12805,0,1712489957,13000.728294809996,143.33200416000182,53474.2368108 2024-04-07,11:39:19.000,98,11092164,13125,0,1712489958,13000.708085879996,143.33905329000117,53474.2368108 2024-04-07,11:39:20.000,98,11092175,13005,0,1712489959,13000.654195399991,143.3179059000031,53474.20886232 2024-04-07,11:39:21.000,98,11092171,13165,0,1712489960,13000.674404329991,143.30380764000438,53474.22283656001 2024-04-07,11:39:22.000,98,11092207,13125,0,1712489961,13000.694613259991,143.28970937999838,53474.21584944 2024-04-07,11:39:23.000,98,11092206,12845,0,1712489962,13000.687876949996,143.29675850999774,53474.20187520001 2024-04-07,11:39:24.000,98,11092163,12965,0,1712489963,13000.687876949996,143.30380764000438,53474.19488808 2024-04-07,11:39:25.000,98,11092164,13045,0,1712489964,13000.694613259991,143.31085677000374,53474.19488808 2024-04-07,11:39:26.000,98,11092173,13445,0,1712489965,13000.687876949996,143.31085677000374,53474.21584944 2024-04-07,11:39:27.000,98,11092217,13205,0,1712489966,13000.708085879996,143.29675850999774,53474.18790096 2024-04-07,11:39:28.000,98,11092168,13205,0,1712489967,13000.660931710001,143.30380764000438,53474.22283656001 2024-04-07,11:39:29.000,98,11092166,13005,0,1712489968,13000.654195399991,143.31085677000374,53474.21584944 2024-04-07,11:39:30.000,98,11092151,13165,0,1712489969,13000.660931710001,143.28266024999903,53474.20187520001 2024-04-07,11:39:31.000,98,11092210,13005,0,1712489970,13000.633986469991,143.28266024999903,53474.159952480004 2024-04-07,11:39:32.000,98,11092203,13485,0,1712489971,13000.60030492,143.28266024999903,53474.24379792 2024-04-07,11:39:33.000,98,11092222,13205,0,1712489972,13000.62051385,143.27561111999967,53474.21584944 2024-04-07,11:39:34.000,98,11092182,13045,0,1712489973,13000.647459089996,143.26151286000095,53474.22283656001 2024-04-07,11:39:35.000,98,11092177,13125,0,1712489974,13000.633986469991,143.28266024999903,53474.17392672001 2024-04-07,11:39:36.000,98,11092205,13285,0,1712489975,13000.593568609991,143.33200416000182,53474.229823680005 2024-04-07,11:39:37.000,98,11092199,12965,0,1712489976,13000.593568609991,143.28266024999903,53474.20886232 2024-04-07,11:39:38.000,98,11092220,12965,0,1712489977,13000.613777539991,143.30380764000438,53474.19488808 2024-04-07,11:39:39.000,98,11092201,13445,0,1712489978,13000.613777539991,143.3179059000031,53474.21584944 2024-04-07,11:39:40.000,98,11092210,13005,0,1712489979,13000.60030492,143.32495503000246,53474.180913840006 2024-04-07,11:39:41.000,98,11092148,12925,0,1712489980,13000.593568609991,143.36020067999925,53474.19488808 2024-04-07,11:39:42.000,98,11092208,13165,0,1712489981,13000.58009599,143.3531515499999,53474.13200400001 2024-04-07,11:39:43.000,98,11092204,12965,0,1712489982,13000.55315074999,143.34610242000053,53474.18790096 2024-04-07,11:39:44.000,98,11092230,13005,0,1712489983,13000.573359679991,143.3531515499999,53474.20187520001 2024-04-07,11:39:45.000,98,11092219,13285,0,1712489984,13000.55315074999,143.33905329000117,53474.21584944 2024-04-07,11:39:46.000,98,11092192,13285,0,1712489985,13000.566623369996,143.32495503000246,53474.21584944 2024-04-07,11:39:47.000,98,11092202,13285,0,1712489986,13000.55315074999,143.34610242000053,53474.229823680005 2024-04-07,11:39:48.000,98,11092170,13165,0,1712489987,13000.58009599,143.39544633000332,53474.22283656001 2024-04-07,11:39:49.000,98,11092191,13325,0,1712489988,13000.593568609991,143.36020067999925,53474.24379792 2024-04-07,11:39:50.000,98,11092163,13125,0,1712489989,13000.546414439996,143.40249546000268,53474.22283656001 2024-04-07,11:39:51.000,98,11092188,12805,0,1712489990,13000.53967813,143.33905329000117,53474.20886232 2024-04-07,11:39:52.000,98,11092222,13285,0,1712489991,13000.55315074999,143.3813480700046,53474.26475928 2024-04-07,11:39:53.000,98,11092166,13325,0,1712489992,13000.51273288999,143.40954459000204,53474.24379792 2024-04-07,11:39:54.000,98,11092152,13245,0,1712489993,13000.49926027,143.40954459000204,53474.18790096 2024-04-07,11:39:55.000,98,11092173,13005,0,1712489994,13000.526205509996,143.38839720000396,53474.229823680005 2024-04-07,11:39:56.000,98,11092170,13205,0,1712489995,13000.5194692,143.43069198000012,53474.20886232 2024-04-07,11:39:57.000,98,11092194,13325,0,1712489996,13000.53967813,143.3672498099986,53474.29270776001 2024-04-07,11:39:58.000,98,11092146,13285,0,1712489997,13000.5194692,143.38839720000396,53474.22283656001 2024-04-07,11:39:59.000,98,11092202,13485,0,1712489998,13000.505996579996,143.39544633000332,53474.22283656001 2024-04-07,11:40:00.000,98,11092160,13285,0,1712489999,13000.49252395999,143.38839720000396,53474.25078504001 2024-04-07,11:40:01.000,98,11092162,13085,0,1712490000,13000.465578719995,143.40954459000204,53474.22283656001 2024-04-07,11:40:02.000,98,11092197,12925,0,1712490001,13000.485787649995,143.40954459000204,53474.19488808 2024-04-07,11:40:03.000,98,11092168,13005,0,1712490002,13000.47905134,143.40954459000204,53474.26475928 2024-04-07,11:40:04.000,98,11092228,13125,0,1712490003,13000.485787649995,143.40249546000268,53474.2368108 2024-04-07,11:40:05.000,98,11092190,13325,0,1712490004,13000.505996579996,143.40249546000268,53474.24379792 2024-04-07,11:40:06.000,98,11092214,13085,0,1712490005,13000.53967813,143.43069198000012,53474.25777216 2024-04-07,11:40:07.000,98,11092206,13285,0,1712490006,13000.505996579996,143.38839720000396,53474.26475928 2024-04-07,11:40:08.000,98,11092194,13325,0,1712490007,13000.47905134,143.42364285000076,53474.27174640001 2024-04-07,11:40:09.000,98,11092216,12965,0,1712490008,13000.49926027,143.43774110999948,53474.25777216 2024-04-07,11:40:10.000,98,11092205,13245,0,1712490009,13000.49926027,143.40954459000204,53474.26475928 2024-04-07,11:40:11.000,98,11092159,13045,0,1712490010,13000.485787649995,143.4518393699982,53474.26475928 2024-04-07,11:40:12.000,98,11092200,13245,0,1712490011,13000.47905134,143.44479023999884,53474.28572064 2024-04-07,11:40:13.000,98,11092162,13205,0,1712490012,13000.45884241,143.47298676000355,53474.25078504001 2024-04-07,11:40:14.000,98,11092220,13205,0,1712490013,13000.47231502999,143.45888850000483,53474.27174640001 2024-04-07,11:40:15.000,98,11092159,13125,0,1712490014,13000.47231502999,143.47298676000355,53474.25777216 2024-04-07,11:40:16.000,98,11092175,13325,0,1712490015,13000.505996579996,143.48708502000227,53474.29270776001 2024-04-07,11:40:17.000,98,11092202,13285,0,1712490016,13000.51273288999,143.43774110999948,53474.29270776001 2024-04-07,11:40:18.000,98,11092169,12605,0,1712490017,13000.51273288999,143.44479023999884,53474.28572064 2024-04-07,11:40:19.000,98,11092144,12925,0,1712490018,13000.53967813,143.45888850000483,53474.2368108 2024-04-07,11:40:20.000,98,11092205,12885,0,1712490019,13000.505996579996,143.44479023999884,53474.306682 2024-04-07,11:40:21.000,98,11092174,13285,0,1712490020,13000.566623369996,143.4800358900029,53474.306682 2024-04-07,11:40:22.000,98,11092142,12605,0,1712490021,13000.49252395999,143.4659376300042,53474.31366912 2024-04-07,11:40:23.000,98,11092149,13045,0,1712490022,13000.53967813,143.4659376300042,53474.34161760001 2024-04-07,11:40:24.000,98,11092190,13085,0,1712490023,13000.566623369996,143.45888850000483,53474.33463048 2024-04-07,11:40:25.000,98,11092140,12725,0,1712490024,13000.53294181999,143.47298676000355,53474.33463048 2024-04-07,11:40:26.000,98,11092174,13245,0,1712490025,13000.55315074999,143.4800358900029,53474.33463048 2024-04-07,11:40:27.000,98,11092145,12765,0,1712490026,13000.53967813,143.44479023999884,53474.348604720006 2024-04-07,11:40:28.000,98,11092205,12605,0,1712490027,13000.573359679991,143.47298676000355,53474.36956608001 2024-04-07,11:40:29.000,98,11092165,13045,0,1712490028,13000.55988706,143.52233066999906,53474.36257896 2024-04-07,11:40:30.000,98,11092200,12965,0,1712490029,13000.55988706,143.52233066999906,53474.348604720006 2024-04-07,11:40:31.000,98,11092168,13165,0,1712490030,13000.53294181999,143.54347806000442,53474.348604720006 2024-04-07,11:40:32.000,98,11092198,13325,0,1712490031,13000.546414439996,143.52233066999906,53474.36257896 2024-04-07,11:40:33.000,98,11092169,12885,0,1712490032,13000.526205509996,143.5646254500025,53474.38354032 2024-04-07,11:40:34.000,98,11092154,12965,0,1712490033,13000.49926027,143.55052719000378,53474.327643360004 2024-04-07,11:40:35.000,98,11092192,13325,0,1712490034,13000.49926027,143.54347806000442,53474.35559184 2024-04-07,11:40:36.000,98,11092124,12805,0,1712490035,13000.465578719995,143.58577284000057,53474.36956608001 2024-04-07,11:40:37.000,98,11092160,12845,0,1712490036,13000.45884241,143.5787237100012,53474.38354032 2024-04-07,11:40:38.000,98,11092191,12765,0,1712490037,13000.45884241,143.5787237100012,53474.3765532 2024-04-07,11:40:39.000,98,11092158,13045,0,1712490038,13000.41842455,143.5787237100012,53474.34161760001 2024-04-07,11:40:40.000,98,11092185,13205,0,1712490039,13000.425160859995,143.58577284000057,53474.32065624001 2024-04-07,11:40:41.000,98,11092208,13205,0,1712490040,13000.43189716999,143.62101849000464,53474.35559184 2024-04-07,11:40:42.000,98,11092151,13405,0,1712490041,13000.404951929995,143.628067620004,53474.32065624001 2024-04-07,11:40:43.000,98,11092208,13245,0,1712490042,13000.384742999995,143.64216588000272,53474.327643360004 2024-04-07,11:40:44.000,98,11092181,13365,0,1712490043,13000.39147930999,143.65626414000144,53474.32065624001 2024-04-07,11:40:45.000,98,11092141,13085,0,1712490044,13000.35779776,143.65626414000144,53474.31366912 2024-04-07,11:40:46.000,98,11092166,13165,0,1712490045,13000.33758883,143.65626414000144,53474.34161760001 2024-04-07,11:40:47.000,98,11092150,13045,0,1712490046,13000.33085251999,143.6633132700008,53474.306682 2024-04-07,11:40:48.000,98,11092163,12925,0,1712490047,13000.35106144999,143.69150978999824,53474.3765532 2024-04-07,11:40:49.000,98,11092126,13125,0,1712490048,13000.3173799,143.69150978999824,53474.35559184 2024-04-07,11:40:50.000,98,11092203,12805,0,1712490049,13000.3173799,143.73380457000167,53474.29969488001 2024-04-07,11:40:51.000,98,11092148,13205,0,1712490050,13000.29717097,143.74085370000103,53474.33463048 2024-04-07,11:40:52.000,98,11092139,13005,0,1712490051,13000.29043465999,143.74085370000103,53474.34161760001 2024-04-07,11:40:53.000,98,11092175,13005,0,1712490052,13000.29717097,143.73380457000167,53474.397514560005 2024-04-07,11:40:54.000,98,11092210,13245,0,1712490053,13000.27696204,143.74085370000103,53474.40450168 2024-04-07,11:40:55.000,98,11092180,13405,0,1712490054,13000.27696204,143.74790283000038,53474.36257896 2024-04-07,11:40:56.000,98,11092162,13405,0,1712490055,13000.29717097,143.76905021999846,53474.3765532 2024-04-07,11:40:57.000,98,11092204,13125,0,1712490056,13000.29043465999,143.7620010899991,53474.36956608001 2024-04-07,11:40:58.000,98,11092157,13205,0,1712490057,13000.303907279995,143.78314848000446,53474.327643360004 2024-04-07,11:40:59.000,98,11092204,12925,0,1712490058,13000.303907279995,143.79019761000382,53474.33463048 2024-04-07,11:41:00.000,98,11092178,13205,0,1712490059,13000.33085251999,143.80429587000253,53474.38354032 2024-04-07,11:41:01.000,98,11092178,13165,0,1712490060,13000.37127037999,143.83249238999997,53474.32065624001 2024-04-07,11:41:02.000,98,11092163,13125,0,1712490061,13000.364534069995,143.83954151999933,53474.33463048 2024-04-07,11:41:03.000,98,11092142,13045,0,1712490062,13000.364534069995,143.81839413000125,53474.32065624001 2024-04-07,11:41:04.000,98,11092154,13005,0,1712490063,13000.35779776,143.86068891000468,53474.29270776001 2024-04-07,11:41:05.000,98,11092158,13445,0,1712490064,13000.37800669,143.85363977999805,53474.3765532 2024-04-07,11:41:06.000,98,11092209,13245,0,1712490065,13000.33758883,143.83249238999997,53474.29969488001 2024-04-07,11:41:07.000,98,11092153,13085,0,1712490066,13000.31064358999,143.86068891000468,53474.306682 2024-04-07,11:41:08.000,98,11092208,13125,0,1712490067,13000.29717097,143.86773804000404,53474.278733520005 2024-04-07,11:41:09.000,98,11092189,13285,0,1712490068,13000.29043465999,143.89593456000148,53474.27174640001 2024-04-07,11:41:10.000,98,11092168,12925,0,1712490069,13000.303907279995,143.88888543000212,53474.27174640001 2024-04-07,11:41:11.000,98,11092172,13205,0,1712490070,13000.31064358999,143.92413107999892,53474.306682 2024-04-07,11:41:12.000,98,11092148,13525,0,1712490071,13000.31064358999,143.9100328200002,53474.25078504001 2024-04-07,11:41:13.000,98,11092180,12965,0,1712490072,13000.29717097,143.88888543000212,53474.25078504001 2024-04-07,11:41:14.000,98,11092209,12965,0,1712490073,13000.31064358999,143.88183630000276,53474.278733520005 2024-04-07,11:41:15.000,98,11092248,13525,0,1712490074,13000.303907279995,143.88183630000276,53474.25078504001 2024-04-07,11:41:16.000,98,11092177,13365,0,1712490075,13000.303907279995,143.86068891000468,53474.29270776001 2024-04-07,11:41:17.000,98,11092112,13525,0,1712490076,13000.324116209995,143.91708194999956,53474.24379792 2024-04-07,11:41:18.000,98,11092136,13285,0,1712490077,13000.31064358999,143.88183630000276,53474.27174640001 2024-04-07,11:41:19.000,98,11092178,13285,0,1712490078,13000.303907279995,143.91708194999956,53474.2368108 2024-04-07,11:41:20.000,98,11092121,13005,0,1712490079,13000.29043465999,143.9100328200002,53474.22283656001 2024-04-07,11:41:21.000,98,11092153,13165,0,1712490080,13000.31064358999,143.88183630000276,53474.2368108 2024-04-07,11:41:22.000,98,11092159,12765,0,1712490081,13000.303907279995,143.93118020999827,53474.32065624001 2024-04-07,11:41:23.000,98,11092166,12965,0,1712490082,13000.27696204,143.93118020999827,53474.29270776001 2024-04-07,11:41:24.000,98,11092149,13525,0,1712490083,13000.303907279995,143.94527847000427,53474.278733520005 2024-04-07,11:41:25.000,98,11092224,13445,0,1712490084,13000.29717097,143.9100328200002,53474.28572064 2024-04-07,11:41:26.000,98,11092167,13685,0,1712490085,13000.3173799,143.959376730003,53474.29270776001 2024-04-07,11:41:27.000,98,11092210,13365,0,1712490086,13000.31064358999,143.95232760000363,53474.33463048 2024-04-07,11:41:28.000,98,11092183,13405,0,1712490087,13000.33085251999,143.95232760000363,53474.31366912 2024-04-07,11:41:29.000,98,11092190,13765,0,1712490088,13000.344325139995,143.959376730003,53474.29969488001 2024-04-07,11:41:30.000,98,11092198,13325,0,1712490089,13000.33085251999,143.9734749900017,53474.278733520005 2024-04-07,11:41:31.000,98,11092199,13125,0,1712490090,13000.324116209995,143.959376730003,53474.29969488001 2024-04-07,11:41:32.000,98,11092171,13125,0,1712490091,13000.29717097,143.98052412000106,53474.278733520005 2024-04-07,11:41:33.000,98,11092199,13165,0,1712490092,13000.283698349995,143.95232760000363,53474.2368108 2024-04-07,11:41:34.000,98,11092173,13245,0,1712490093,13000.27022572999,143.98757325000042,53474.278733520005 2024-04-07,11:41:35.000,98,11092143,13205,0,1712490094,13000.29717097,143.98757325000042,53474.31366912 2024-04-07,11:41:36.000,98,11092165,13365,0,1712490095,13000.31064358999,143.99462237999978,53474.29270776001 2024-04-07,11:41:37.000,98,11092186,13205,0,1712490096,13000.33758883,143.98757325000042,53474.29270776001 2024-04-07,11:41:38.000,98,11092183,13125,0,1712490097,13000.33085251999,143.98757325000042,53474.278733520005 2024-04-07,11:41:39.000,98,11092185,13005,0,1712490098,13000.33085251999,143.99462237999978,53474.26475928 2024-04-07,11:41:40.000,98,11092152,13565,0,1712490099,13000.35106144999,143.96642586000235,53474.29969488001 2024-04-07,11:41:41.000,98,11092176,12885,0,1712490100,13000.35779776,143.9734749900017,53474.27174640001 2024-04-07,11:41:42.000,98,11092154,13085,0,1712490101,13000.33758883,143.96642586000235,53474.32065624001 2024-04-07,11:41:43.000,98,11092190,13085,0,1712490102,13000.303907279995,143.99462237999978,53474.33463048 2024-04-07,11:41:44.000,98,11092156,13005,0,1712490103,13000.324116209995,143.92413107999892,53474.29969488001 2024-04-07,11:41:45.000,98,11092184,13005,0,1712490104,13000.35106144999,143.93118020999827,53474.306682 2024-04-07,11:41:46.000,98,11092186,13165,0,1712490105,13000.364534069995,143.89593456000148,53474.28572064 2024-04-07,11:41:47.000,98,11092181,13085,0,1712490106,13000.364534069995,143.91708194999956,53474.31366912 2024-04-07,11:41:48.000,98,11092145,13125,0,1712490107,13000.364534069995,143.86773804000404,53474.25078504001 2024-04-07,11:41:49.000,98,11092149,13085,0,1712490108,13000.33758883,143.85363977999805,53474.306682 2024-04-07,11:41:50.000,98,11092184,13005,0,1712490109,13000.29717097,143.88888543000212,53474.306682 2024-04-07,11:41:51.000,98,11092161,13285,0,1712490110,13000.25675311,143.86773804000404,53474.28572064 2024-04-07,11:41:52.000,98,11092208,12885,0,1712490111,13000.29043465999,143.86068891000468,53474.31366912 2024-04-07,11:41:53.000,98,11092228,13325,0,1712490112,13000.283698349995,143.86773804000404,53474.31366912 2024-04-07,11:41:54.000,98,11092181,13285,0,1712490113,13000.27696204,143.8465906499987,53474.28572064 2024-04-07,11:41:55.000,98,11092209,12925,0,1712490114,13000.283698349995,143.86773804000404,53474.26475928 2024-04-07,11:41:56.000,98,11092138,13245,0,1712490115,13000.25675311,143.8465906499987,53474.25078504001 2024-04-07,11:41:57.000,98,11092165,12885,0,1712490116,13000.23654418,143.81839413000125,53474.229823680005 2024-04-07,11:41:58.000,98,11092166,13085,0,1712490117,13000.25001679999,143.83954151999933,53474.22283656001 2024-04-07,11:41:59.000,98,11092165,13285,0,1712490118,13000.22980786999,143.8254432600006,53474.229823680005 2024-04-07,11:42:00.000,98,11092210,12965,0,1712490119,13000.20959893999,143.8254432600006,53474.20187520001 2024-04-07,11:42:01.000,98,11092156,13525,0,1712490120,13000.20959893999,143.81839413000125,53474.20187520001 2024-04-07,11:42:02.000,98,11092165,12965,0,1712490121,13000.23654418,143.80429587000253,53474.26475928 2024-04-07,11:42:03.000,98,11092155,13285,0,1712490122,13000.202862629994,143.79724674000317,53474.1669396 2024-04-07,11:42:04.000,98,11092179,12965,0,1712490123,13000.19612632,143.80429587000253,53474.21584944 2024-04-07,11:42:05.000,98,11092153,13125,0,1712490124,13000.16918107999,143.7620010899991,53474.13899112 2024-04-07,11:42:06.000,98,11092197,13365,0,1712490125,13000.142235839994,143.79019761000382,53474.20187520001 2024-04-07,11:42:07.000,98,11092159,13045,0,1712490126,13000.162444769994,143.76905021999846,53474.21584944 2024-04-07,11:42:08.000,98,11092175,13125,0,1712490127,13000.155708459999,143.74085370000103,53474.1669396 2024-04-07,11:42:09.000,98,11092169,13125,0,1712490128,13000.155708459999,143.76905021999846,53474.18790096 2024-04-07,11:42:10.000,98,11092190,12965,0,1712490129,13000.122026909994,143.75495195999974,53474.15296536001 2024-04-07,11:42:11.000,98,11092157,12925,0,1712490130,13000.155708459999,143.7126571800036,53474.19488808 2024-04-07,11:42:12.000,98,11092183,13165,0,1712490131,13000.135499529999,143.7126571800036,53474.180913840006 2024-04-07,11:42:13.000,98,11092183,12965,0,1712490132,13000.12876321999,143.74790283000038,53474.20187520001 2024-04-07,11:42:14.000,98,11092204,12845,0,1712490133,13000.135499529999,143.7126571800036,53474.20886232 2024-04-07,11:42:15.000,98,11092180,13045,0,1712490134,13000.135499529999,143.6633132700008,53474.14597824 2024-04-07,11:42:16.000,98,11092187,13045,0,1712490135,13000.14897214999,143.71970631000295,53474.21584944 2024-04-07,11:42:17.000,98,11092210,13245,0,1712490136,13000.135499529999,143.67741152999952,53474.18790096 2024-04-07,11:42:18.000,98,11092186,13325,0,1712490137,13000.101817979994,143.68446065999888,53474.14597824 2024-04-07,11:42:19.000,98,11092149,13285,0,1712490138,13000.115290599999,143.65626414000144,53474.1669396 2024-04-07,11:42:20.000,98,11092182,13405,0,1712490139,13000.081609049994,143.63511675000336,53474.12501688001 2024-04-07,11:42:21.000,98,11092174,13365,0,1712490140,13000.088345359989,143.613969359998,53474.14597824 2024-04-07,11:42:22.000,98,11092159,12845,0,1712490141,13000.074872739999,143.60692022999865,53474.111042640005 2024-04-07,11:42:23.000,98,11092182,13125,0,1712490142,13000.088345359989,143.613969359998,53474.159952480004 2024-04-07,11:42:24.000,98,11092160,13205,0,1712490143,13000.068136429989,143.60692022999865,53474.13899112 2024-04-07,11:42:25.000,98,11092201,13365,0,1712490144,13000.034454879999,143.60692022999865,53474.14597824 2024-04-07,11:42:26.000,98,11092215,13085,0,1712490145,13000.020982259994,143.60692022999865,53474.13899112 2024-04-07,11:42:27.000,98,11092253,13085,0,1712490146,12999.994037019998,143.613969359998,53474.159952480004 2024-04-07,11:42:28.000,98,11092169,13165,0,1712490147,13000.000773329994,143.64921501000208,53474.07610704 2024-04-07,11:42:29.000,98,11092172,12845,0,1712490148,12999.967091779989,143.65626414000144,53474.111042640005 2024-04-07,11:42:30.000,98,11092215,12845,0,1712490149,12999.960355469993,143.68446065999888,53474.06911992 2024-04-07,11:42:31.000,98,11092164,12925,0,1712490150,12999.960355469993,143.65626414000144,53474.09008128 2024-04-07,11:42:32.000,98,11092233,12885,0,1712490151,12999.953619159998,143.7126571800036,53474.14597824 2024-04-07,11:42:33.000,98,11092173,13165,0,1712490152,12999.940146539993,143.69855892000487,53474.062132800005 2024-04-07,11:42:34.000,98,11092181,12965,0,1712490153,12999.933410229998,143.68446065999888,53474.11802976 2024-04-07,11:42:35.000,98,11092176,13325,0,1712490154,12999.892992369998,143.71970631000295,53474.062132800005 2024-04-07,11:42:36.000,98,11092146,13205,0,1712490155,12999.839101889993,143.68446065999888,53474.05514568001 2024-04-07,11:42:37.000,98,11092188,12925,0,1712490156,12999.845838200003,143.67036240000016,53474.08309416001 2024-04-07,11:42:38.000,98,11092172,13045,0,1712490157,12999.839101889993,143.71970631000295,53474.09008128 2024-04-07,11:42:39.000,98,11092195,12965,0,1712490158,12999.839101889993,143.7267554400023,53474.10405552001 2024-04-07,11:42:40.000,98,11092173,13085,0,1712490159,12999.818892959993,143.74790283000038,53474.07610704 2024-04-07,11:42:41.000,98,11092223,12885,0,1712490160,12999.751529859997,143.75495195999974,53474.062132800005 2024-04-07,11:42:42.000,98,11092182,13125,0,1712490161,12999.791947719998,143.74085370000103,53474.10405552001 2024-04-07,11:42:43.000,98,11092212,13285,0,1712490162,12999.758266169993,143.75495195999974,53474.062132800005 2024-04-07,11:42:44.000,98,11092138,12965,0,1712490163,12999.758266169993,143.76905021999846,53474.10405552001 2024-04-07,11:42:45.000,98,11092187,13125,0,1712490164,12999.758266169993,143.76905021999846,53474.12501688001 2024-04-07,11:42:46.000,98,11092213,13365,0,1712490165,12999.724584620002,143.74790283000038,53474.06911992 2024-04-07,11:42:47.000,98,11092191,13125,0,1712490166,12999.738057239992,143.76905021999846,53474.07610704 2024-04-07,11:42:48.000,98,11092193,12925,0,1712490167,12999.738057239992,143.75495195999974,53474.111042640005 2024-04-07,11:42:49.000,98,11092175,12845,0,1712490168,12999.724584620002,143.77609934999782,53474.12501688001 2024-04-07,11:42:50.000,98,11092155,13285,0,1712490169,12999.731320929997,143.83954151999933,53474.09008128 2024-04-07,11:42:51.000,98,11092183,13205,0,1712490170,12999.731320929997,143.81839413000125,53474.062132800005 2024-04-07,11:42:52.000,98,11092193,13165,0,1712490171,12999.758266169993,143.79724674000317,53474.08309416001 2024-04-07,11:42:53.000,98,11092188,13085,0,1712490172,12999.751529859997,143.81839413000125,53474.07610704 2024-04-07,11:42:54.000,98,11092146,13125,0,1712490173,12999.758266169993,143.86068891000468,53474.0970684 2024-04-07,11:42:55.000,98,11092171,12965,0,1712490174,12999.758266169993,143.8254432600006,53474.0970684 2024-04-07,11:42:56.000,98,11092174,13245,0,1712490175,12999.765002480002,143.8254432600006,53474.062132800005 2024-04-07,11:42:57.000,98,11092134,13045,0,1712490176,12999.751529859997,143.83249238999997,53474.10405552001 2024-04-07,11:42:58.000,98,11092155,13005,0,1712490177,12999.744793550002,143.83954151999933,53474.111042640005 2024-04-07,11:42:59.000,98,11092158,12605,0,1712490178,12999.771738789997,143.86773804000404,53474.06911992 2024-04-07,11:43:00.000,98,11092209,13085,0,1712490179,12999.724584620002,143.86773804000404,53474.08309416001 2024-04-07,11:43:01.000,98,11092160,13205,0,1712490180,12999.738057239992,143.88183630000276,53474.04117144 2024-04-07,11:43:02.000,98,11092190,13485,0,1712490181,12999.738057239992,143.83954151999933,53474.08309416001 2024-04-07,11:43:03.000,98,11092193,13445,0,1712490182,12999.717848309992,143.91708194999956,53474.07610704 2024-04-07,11:43:04.000,98,11092179,13125,0,1712490183,12999.731320929997,143.91708194999956,53474.06911992 2024-04-07,11:43:05.000,98,11092240,13365,0,1712490184,12999.731320929997,143.9100328200002,53474.08309416001 2024-04-07,11:43:06.000,98,11092197,12965,0,1712490185,12999.690903069997,143.94527847000427,53474.0970684 2024-04-07,11:43:07.000,98,11092146,12845,0,1712490186,12999.697639379992,143.92413107999892,53474.0970684 2024-04-07,11:43:08.000,98,11092206,13365,0,1712490187,12999.657221519992,143.95232760000363,53474.12501688001 2024-04-07,11:43:09.000,98,11092168,13005,0,1712490188,12999.711111999997,143.9734749900017,53474.08309416001 2024-04-07,11:43:10.000,98,11092197,13165,0,1712490189,12999.677430449992,143.96642586000235,53474.0970684 2024-04-07,11:43:11.000,98,11092192,13365,0,1712490190,12999.697639379992,143.98757325000042,53474.07610704 2024-04-07,11:43:12.000,98,11092212,13285,0,1712490191,12999.717848309992,143.99462237999978,53474.06911992 2024-04-07,11:43:13.000,98,11092206,13005,0,1712490192,12999.663957830002,143.99462237999978,53474.062132800005 2024-04-07,11:43:14.000,98,11092191,13285,0,1712490193,12999.704375690002,144.0369171600032,53474.06911992 2024-04-07,11:43:15.000,98,11092157,12925,0,1712490194,12999.630276279997,144.0369171600032,53474.07610704 2024-04-07,11:43:16.000,98,11092172,13045,0,1712490195,12999.684166760002,144.0228189000045,53474.10405552001 2024-04-07,11:43:17.000,98,11092199,12845,0,1712490196,12999.684166760002,144.05101542000193,53474.111042640005 2024-04-07,11:43:18.000,98,11092153,13245,0,1712490197,12999.704375690002,144.05101542000193,53474.04815856 2024-04-07,11:43:19.000,98,11092182,13245,0,1712490198,12999.744793550002,144.07921193999937,53474.11802976 2024-04-07,11:43:20.000,98,11092165,13445,0,1712490199,12999.724584620002,144.05101542000193,53474.10405552001 2024-04-07,11:43:21.000,98,11092160,13125,0,1712490200,12999.744793550002,144.0369171600032,53474.07610704 2024-04-07,11:43:22.000,98,11092168,13325,0,1712490201,12999.758266169993,144.0369171600032,53474.13200400001 2024-04-07,11:43:23.000,98,11092154,13205,0,1712490202,12999.697639379992,144.02986803000385,53474.08309416001 2024-04-07,11:43:24.000,98,11092155,13525,0,1712490203,12999.731320929997,144.01576976999786,53474.13200400001 2024-04-07,11:43:25.000,98,11092156,13165,0,1712490204,12999.704375690002,144.0228189000045,53474.15296536001 2024-04-07,11:43:26.000,98,11092186,13285,0,1712490205,12999.724584620002,144.0087206399985,53474.12501688001 2024-04-07,11:43:27.000,98,11092160,12925,0,1712490206,12999.744793550002,144.05101542000193,53474.12501688001 2024-04-07,11:43:28.000,98,11092211,12965,0,1712490207,12999.704375690002,144.02986803000385,53474.13200400001 2024-04-07,11:43:29.000,98,11092195,13365,0,1712490208,12999.690903069997,144.01576976999786,53474.12501688001 2024-04-07,11:43:30.000,98,11092214,13165,0,1712490209,12999.690903069997,144.0369171600032,53474.13899112 2024-04-07,11:43:31.000,98,11092198,13045,0,1712490210,12999.697639379992,144.00167150999914,53474.11802976 2024-04-07,11:43:32.000,98,11092191,12765,0,1712490211,12999.697639379992,144.0087206399985,53474.10405552001 2024-04-07,11:43:33.000,98,11092255,12805,0,1712490212,12999.704375690002,144.04396629000257,53474.15296536001 2024-04-07,11:43:34.000,98,11092218,13085,0,1712490213,12999.697639379992,144.04396629000257,53474.159952480004 2024-04-07,11:43:35.000,98,11092163,13005,0,1712490214,12999.677430449992,144.02986803000385,53474.17392672001 2024-04-07,11:43:36.000,98,11092172,13005,0,1712490215,12999.704375690002,144.05101542000193,53474.180913840006 2024-04-07,11:43:37.000,98,11092147,13045,0,1712490216,12999.684166760002,144.0369171600032,53474.17392672001 2024-04-07,11:43:38.000,98,11092240,12685,0,1712490217,12999.697639379992,144.01576976999786,53474.18790096 2024-04-07,11:43:39.000,98,11092207,13005,0,1712490218,12999.704375690002,144.0580645500013,53474.20886232 2024-04-07,11:43:40.000,98,11092144,12965,0,1712490219,12999.684166760002,144.05101542000193,53474.21584944 2024-04-07,11:43:41.000,98,11092192,12925,0,1712490220,12999.663957830002,144.04396629000257,53474.180913840006 2024-04-07,11:43:42.000,98,11092208,13005,0,1712490221,12999.670694139997,144.07216281,53474.20886232 2024-04-07,11:43:43.000,98,11092192,13085,0,1712490222,12999.637012589992,144.07216281,53474.20187520001 2024-04-07,11:43:44.000,98,11092196,13445,0,1712490223,12999.670694139997,144.0580645500013,53474.21584944 2024-04-07,11:43:45.000,98,11092186,12845,0,1712490224,12999.657221519992,144.04396629000257,53474.13899112 2024-04-07,11:43:46.000,98,11092190,13045,0,1712490225,12999.684166760002,144.0228189000045,53474.17392672001 2024-04-07,11:43:47.000,98,11092181,13165,0,1712490226,12999.684166760002,144.0228189000045,53474.17392672001 2024-04-07,11:43:48.000,98,11092185,13325,0,1712490227,12999.697639379992,144.00167150999914,53474.1669396 2024-04-07,11:43:49.000,98,11092236,13325,0,1712490228,12999.711111999997,143.98757325000042,53474.229823680005 2024-04-07,11:43:50.000,98,11092195,12925,0,1712490229,12999.717848309992,143.98757325000042,53474.19488808 2024-04-07,11:43:51.000,98,11092183,13445,0,1712490230,12999.690903069997,143.96642586000235,53474.20187520001 2024-04-07,11:43:52.000,98,11092179,13285,0,1712490231,12999.690903069997,143.93118020999827,53474.18790096 2024-04-07,11:43:53.000,98,11092235,13045,0,1712490232,12999.731320929997,143.91708194999956,53474.159952480004 2024-04-07,11:43:54.000,98,11092211,12885,0,1712490233,12999.704375690002,143.91708194999956,53474.20187520001 2024-04-07,11:43:55.000,98,11092224,13125,0,1712490234,12999.724584620002,143.90298369000084,53474.22283656001 2024-04-07,11:43:56.000,98,11092185,13325,0,1712490235,12999.717848309992,143.8747871700034,53474.22283656001 2024-04-07,11:43:57.000,98,11092220,13285,0,1712490236,12999.731320929997,143.8254432600006,53474.159952480004 2024-04-07,11:43:58.000,98,11092204,13045,0,1712490237,12999.711111999997,143.8465906499987,53474.20187520001 2024-04-07,11:43:59.000,98,11092188,13325,0,1712490238,12999.711111999997,143.86773804000404,53474.1669396 2024-04-07,11:44:00.000,98,11092230,13085,0,1712490239,12999.717848309992,143.83954151999933,53474.18790096 2024-04-07,11:44:01.000,98,11092212,13725,0,1712490240,12999.704375690002,143.80429587000253,53474.1669396 2024-04-07,11:44:02.000,98,11092201,13045,0,1712490241,12999.711111999997,143.79724674000317,53474.20886232 2024-04-07,11:44:03.000,98,11092200,13245,0,1712490242,12999.731320929997,143.77609934999782,53474.22283656001 2024-04-07,11:44:04.000,98,11092201,13205,0,1712490243,12999.684166760002,143.74085370000103,53474.24379792 2024-04-07,11:44:05.000,98,11092210,13565,0,1712490244,12999.657221519992,143.79019761000382,53474.20886232 2024-04-07,11:44:06.000,98,11092186,13405,0,1712490245,12999.650485209997,143.77609934999782,53474.21584944 2024-04-07,11:44:07.000,98,11092240,13565,0,1712490246,12999.643748900002,143.7620010899991,53474.22283656001 2024-04-07,11:44:08.000,98,11092222,13445,0,1712490247,12999.610067349997,143.76905021999846,53474.19488808 2024-04-07,11:44:09.000,98,11092238,13125,0,1712490248,12999.569649489997,143.80429587000253,53474.1669396 2024-04-07,11:44:10.000,98,11092209,13285,0,1712490249,12999.576385799992,143.80429587000253,53474.2368108 2024-04-07,11:44:11.000,98,11092194,12885,0,1712490250,12999.556176869992,143.79724674000317,53474.20886232 2024-04-07,11:44:12.000,98,11092215,13165,0,1712490251,12999.562913180001,143.79019761000382,53474.20187520001 2024-04-07,11:44:13.000,98,11092208,13445,0,1712490252,12999.535967939992,143.77609934999782,53474.20886232 2024-04-07,11:44:14.000,98,11092213,12925,0,1712490253,12999.562913180001,143.7620010899991,53474.19488808 2024-04-07,11:44:15.000,98,11092216,12965,0,1712490254,12999.569649489997,143.79019761000382,53474.17392672001 2024-04-07,11:44:16.000,98,11092221,13005,0,1712490255,12999.549440559997,143.79724674000317,53474.17392672001 2024-04-07,11:44:17.000,98,11092208,13125,0,1712490256,12999.576385799992,143.77609934999782,53474.17392672001 2024-04-07,11:44:18.000,98,11092179,13045,0,1712490257,12999.556176869992,143.79724674000317,53474.19488808 2024-04-07,11:44:19.000,98,11092185,12925,0,1712490258,12999.583122110002,143.79724674000317,53474.19488808 2024-04-07,11:44:20.000,98,11092182,12805,0,1712490259,12999.610067349997,143.78314848000446,53474.26475928 2024-04-07,11:44:21.000,98,11092248,12965,0,1712490260,12999.616803659992,143.79724674000317,53474.15296536001 2024-04-07,11:44:22.000,98,11092171,13125,0,1712490261,12999.596594729992,143.83249238999997,53474.1669396 2024-04-07,11:44:23.000,98,11092168,13165,0,1712490262,12999.589858419997,143.79724674000317,53474.14597824 2024-04-07,11:44:24.000,98,11092202,13245,0,1712490263,12999.610067349997,143.79724674000317,53474.1669396 2024-04-07,11:44:25.000,98,11092236,13005,0,1712490264,12999.596594729992,143.74790283000038,53474.10405552001 2024-04-07,11:44:26.000,98,11092196,13285,0,1712490265,12999.610067349997,143.74790283000038,53474.0970684 2024-04-07,11:44:27.000,98,11092223,13165,0,1712490266,12999.610067349997,143.74085370000103,53474.159952480004 2024-04-07,11:44:28.000,98,11092179,13245,0,1712490267,12999.616803659992,143.74790283000038,53474.180913840006 2024-04-07,11:44:29.000,98,11092183,13285,0,1712490268,12999.643748900002,143.75495195999974,53474.14597824 2024-04-07,11:44:30.000,98,11092177,13285,0,1712490269,12999.650485209997,143.73380457000167,53474.17392672001 2024-04-07,11:44:31.000,98,11092156,13285,0,1712490270,12999.657221519992,143.74790283000038,53474.12501688001 2024-04-07,11:44:32.000,98,11092208,13045,0,1712490271,12999.637012589992,143.75495195999974,53474.15296536001 2024-04-07,11:44:33.000,98,11092189,13125,0,1712490272,12999.616803659992,143.78314848000446,53474.17392672001 2024-04-07,11:44:34.000,98,11092172,12845,0,1712490273,12999.610067349997,143.78314848000446,53474.17392672001 2024-04-07,11:44:35.000,98,11092160,12965,0,1712490274,12999.556176869992,143.78314848000446,53474.180913840006 2024-04-07,11:44:36.000,98,11092175,13285,0,1712490275,12999.549440559997,143.74790283000038,53474.13899112 2024-04-07,11:44:37.000,98,11092155,13245,0,1712490276,12999.535967939992,143.75495195999974,53474.17392672001 2024-04-07,11:44:38.000,98,11092196,13125,0,1712490277,12999.502286390001,143.7620010899991,53474.20187520001 2024-04-07,11:44:39.000,98,11092224,13365,0,1712490278,12999.515759009992,143.79724674000317,53474.20886232 2024-04-07,11:44:40.000,98,11092178,12925,0,1712490279,12999.468604839996,143.8113450000019,53474.13200400001 2024-04-07,11:45:11.000,98,11092170,13005,0,1712490310,12999.448395909996,144.05101542000193,53474.04117144 2024-04-07,11:45:12.000,98,11092146,13165,0,1712490311,12999.482077460001,144.07921193999937,53474.062132800005 2024-04-07,11:45:13.000,98,11092195,12925,0,1712490312,12999.488813769996,144.08626106999873,53474.0970684 2024-04-07,11:45:14.000,98,11092108,12805,0,1712490313,12999.515759009992,144.10035933000472,53474.09008128 2024-04-07,11:45:15.000,98,11092144,13085,0,1712490314,12999.475341149991,144.12855585000216,53474.10405552001 2024-04-07,11:45:16.000,98,11092200,13245,0,1712490315,12999.495550079992,144.10035933000472,53474.04815856 2024-04-07,11:45:17.000,98,11092157,13125,0,1712490316,12999.522495320001,144.10035933000472,53474.111042640005 2024-04-07,11:45:18.000,98,11092172,12885,0,1712490317,12999.549440559997,144.14265411000088,53474.04815856 2024-04-07,11:45:19.000,98,11092152,13165,0,1712490318,12999.596594729992,144.10740846000408,53474.08309416001 2024-04-07,11:45:20.000,98,11092123,13205,0,1712490319,12999.583122110002,144.10740846000408,53474.0970684 2024-04-07,11:45:21.000,98,11092159,12885,0,1712490320,12999.562913180001,144.10740846000408,53474.03418432001 2024-04-07,11:45:22.000,98,11092166,12965,0,1712490321,12999.569649489997,144.0933101999981,53474.08309416001 2024-04-07,11:45:23.000,98,11092233,13125,0,1712490322,12999.583122110002,144.08626106999873,53474.06911992 2024-04-07,11:45:24.000,98,11092203,12885,0,1712490323,12999.576385799992,144.10035933000472,53474.06911992 2024-04-07,11:45:25.000,98,11092163,13205,0,1712490324,12999.576385799992,144.1215067200028,53474.11802976 2024-04-07,11:45:26.000,98,11092128,12965,0,1712490325,12999.556176869992,144.12855585000216,53474.07610704 2024-04-07,11:45:27.000,98,11092172,13085,0,1712490326,12999.556176869992,144.10035933000472,53474.062132800005 2024-04-07,11:45:28.000,98,11092119,13525,0,1712490327,12999.515759009992,144.10035933000472,53474.07610704 2024-04-07,11:45:29.000,98,11092124,13285,0,1712490328,12999.522495320001,144.10740846000408,53474.062132800005 2024-04-07,11:45:30.000,98,11092158,13085,0,1712490329,12999.529231629997,144.10740846000408,53474.04117144 2024-04-07,11:45:31.000,98,11092174,13045,0,1712490330,12999.488813769996,144.10035933000472,53474.05514568001 2024-04-07,11:45:32.000,98,11092164,13445,0,1712490331,12999.509022699996,144.0933101999981,53474.07610704 2024-04-07,11:45:33.000,98,11092179,12965,0,1712490332,12999.461868530001,144.10035933000472,53474.06911992 2024-04-07,11:45:34.000,98,11092217,13085,0,1712490333,12999.461868530001,144.1215067200028,53474.08309416001 2024-04-07,11:45:35.000,98,11092174,13165,0,1712490334,12999.434923289991,144.10740846000408,53474.04815856 2024-04-07,11:45:36.000,98,11092154,13125,0,1712490335,12999.428186979996,144.1215067200028,53474.04815856 2024-04-07,11:45:37.000,98,11092166,12925,0,1712490336,12999.434923289991,144.08626106999873,53474.03418432001 2024-04-07,11:45:38.000,98,11092192,13405,0,1712490337,12999.367560189996,144.07216281,53474.013222960006 2024-04-07,11:45:39.000,98,11092153,13245,0,1712490338,12999.374296499991,144.02986803000385,53474.013222960006 2024-04-07,11:45:40.000,98,11092212,13365,0,1712490339,12999.38103281,144.00167150999914,53474.04815856 2024-04-07,11:45:41.000,98,11092155,13285,0,1712490340,12999.367560189996,144.0087206399985,53474.013222960006 2024-04-07,11:45:42.000,98,11092180,12805,0,1712490341,12999.354087569991,143.9734749900017,53474.0271972 2024-04-07,11:45:43.000,98,11092206,13085,0,1712490342,12999.31366970999,143.99462237999978,53474.013222960006 2024-04-07,11:45:44.000,98,11092169,13285,0,1712490343,12999.31366970999,143.99462237999978,53473.96431312001 2024-04-07,11:45:45.000,98,11092167,13285,0,1712490344,12999.27998816,143.9734749900017,53474.02021008 2024-04-07,11:45:46.000,98,11092172,13165,0,1712490345,12999.30019709,143.9734749900017,53473.98527448001 2024-04-07,11:45:47.000,98,11092221,12925,0,1712490346,12999.27325184999,143.95232760000363,53473.96431312001 2024-04-07,11:45:48.000,98,11092231,13245,0,1712490347,12999.2395703,143.9382293400049,53473.992261600004 2024-04-07,11:45:49.000,98,11092185,13565,0,1712490348,12999.23283398999,143.9100328200002,53473.95033888 2024-04-07,11:45:50.000,98,11092195,13125,0,1712490349,12999.19241612999,143.92413107999892,53473.98527448001 2024-04-07,11:45:51.000,98,11092157,12925,0,1712490350,12999.15873458,143.98757325000042,53473.95033888 2024-04-07,11:45:52.000,98,11092212,13205,0,1712490351,12999.17220719999,143.93118020999827,53473.96431312001 2024-04-07,11:45:53.000,98,11092205,12725,0,1712490352,12999.11158040999,143.89593456000148,53473.92937752 2024-04-07,11:45:54.000,98,11092168,13325,0,1712490353,12999.11158040999,143.96642586000235,53473.91540328001 2024-04-07,11:45:55.000,98,11092200,13005,0,1712490354,12999.104844099995,143.959376730003,53473.97828736 2024-04-07,11:45:56.000,98,11092157,13365,0,1712490355,12999.07116254999,143.96642586000235,53473.9223904 2024-04-07,11:45:57.000,98,11092156,13205,0,1712490356,12999.044217309995,143.98052412000106,53473.88745480001 2024-04-07,11:45:58.000,98,11092182,13165,0,1712490357,12999.01727207,143.99462237999978,53473.90142904 2024-04-07,11:45:59.000,98,11092222,13285,0,1712490358,12998.99032682999,143.99462237999978,53473.894441920005 2024-04-07,11:46:00.000,98,11092214,12965,0,1712490359,12998.983590519994,143.98052412000106,53473.83854496001 2024-04-07,11:46:01.000,98,11092159,13125,0,1712490360,12998.956645279999,144.02986803000385,53473.81758360001 2024-04-07,11:46:02.000,98,11092209,12845,0,1712490361,12998.97011789999,144.0580645500013,53473.83155784 2024-04-07,11:46:03.000,98,11092211,13125,0,1712490362,12998.963381589994,144.0580645500013,53473.88046768 2024-04-07,11:46:04.000,98,11092182,12925,0,1712490363,12998.97685421,144.0369171600032,53473.8525192 2024-04-07,11:46:05.000,98,11092195,12765,0,1712490364,12998.936436349999,144.06511368000065,53473.85950632 2024-04-07,11:46:06.000,98,11092155,12765,0,1712490365,12998.94990896999,144.07216281,53473.90142904 2024-04-07,11:46:07.000,98,11092172,13165,0,1712490366,12998.92970003999,144.10035933000472,53473.87348056 2024-04-07,11:46:08.000,98,11092202,13085,0,1712490367,12998.922963729994,144.07216281,53473.88745480001 2024-04-07,11:46:09.000,98,11092166,12925,0,1712490368,12998.90949110999,144.10035933000472,53473.83854496001 2024-04-07,11:46:10.000,98,11092125,12845,0,1712490369,12998.943172659994,144.07921193999937,53473.85950632 2024-04-07,11:46:11.000,98,11092190,12925,0,1712490370,12998.916227419999,144.08626106999873,53473.85950632 2024-04-07,11:46:12.000,98,11092192,13245,0,1712490371,12999.024008379994,144.08626106999873,53473.87348056 2024-04-07,11:46:13.000,98,11092147,12885,0,1712490372,12999.01727207,144.07216281,53473.81059648 2024-04-07,11:46:14.000,98,11092133,12885,0,1712490373,12999.003799449994,144.08626106999873,53473.845532080006 2024-04-07,11:46:15.000,98,11092148,13245,0,1712490374,12999.01053575999,144.06511368000065,53473.83854496001 2024-04-07,11:46:16.000,98,11092174,13125,0,1712490375,12999.024008379994,144.04396629000257,53473.83854496001 2024-04-07,11:46:17.000,98,11092177,13005,0,1712490376,12999.03074468999,144.0369171600032,53473.83155784 2024-04-07,11:46:18.000,98,11092219,13045,0,1712490377,12999.05768993,144.0580645500013,53473.845532080006 2024-04-07,11:46:19.000,98,11092141,13005,0,1712490378,12999.05095361999,144.06511368000065,53473.87348056 2024-04-07,11:46:20.000,98,11092189,12805,0,1712490379,12999.05095361999,144.0228189000045,53473.88046768 2024-04-07,11:46:21.000,98,11092196,13205,0,1712490380,12999.05768993,144.0228189000045,53473.894441920005 2024-04-07,11:46:22.000,98,11092212,13005,0,1712490381,12999.044217309995,144.05101542000193,53473.87348056 2024-04-07,11:46:23.000,98,11092163,13085,0,1712490382,12998.99706314,144.08626106999873,53473.90841616 2024-04-07,11:46:24.000,98,11092147,13125,0,1712490383,12999.003799449994,144.07921193999937,53473.87348056 2024-04-07,11:46:25.000,98,11092183,13125,0,1712490384,12998.99706314,144.07216281,53473.88046768 2024-04-07,11:46:26.000,98,11092199,13165,0,1712490385,12998.99032682999,144.13560498000152,53473.91540328001 2024-04-07,11:46:27.000,98,11092217,13285,0,1712490386,12998.956645279999,144.14265411000088,53473.88046768 2024-04-07,11:46:28.000,98,11092188,13005,0,1712490387,12998.94990896999,144.1567523699996,53473.85950632 2024-04-07,11:46:29.000,98,11092167,13125,0,1712490388,12998.916227419999,144.14265411000088,53473.88046768 2024-04-07,11:46:30.000,98,11092219,12925,0,1712490389,12998.882545869994,144.1708506299983,53473.83854496001 2024-04-07,11:46:31.000,98,11092194,13285,0,1712490390,12998.875809559999,144.19199802000367,53473.85950632 2024-04-07,11:46:32.000,98,11092182,13365,0,1712490391,12998.848864319989,144.20609628000238,53473.90142904 2024-04-07,11:46:33.000,98,11092191,13165,0,1712490392,12998.808446459989,144.19199802000367,53473.88745480001 2024-04-07,11:46:34.000,98,11092179,13125,0,1712490393,12998.794973839998,144.20609628000238,53473.894441920005 2024-04-07,11:46:35.000,98,11092179,13245,0,1712490394,12998.747819669989,144.23429279999982,53473.88745480001 2024-04-07,11:46:36.000,98,11092137,13365,0,1712490395,12998.761292289993,144.23429279999982,53473.88745480001 2024-04-07,11:46:37.000,98,11092177,12725,0,1712490396,12998.741083359993,144.22724367000046,53473.87348056 2024-04-07,11:46:38.000,98,11092164,13125,0,1712490397,12998.741083359993,144.2695384500039,53473.88046768 2024-04-07,11:46:39.000,98,11092179,12925,0,1712490398,12998.727610739988,144.29068584000197,53473.92937752 2024-04-07,11:46:40.000,98,11092170,13325,0,1712490399,12998.727610739988,144.24134192999918,53473.943351760005 2024-04-07,11:46:41.000,98,11092147,13285,0,1712490400,12998.734347049998,144.23429279999982,53473.90142904 2024-04-07,11:46:42.000,98,11092176,13125,0,1712490401,12998.741083359993,144.23429279999982,53473.894441920005 2024-04-07,11:46:43.000,98,11092198,12965,0,1712490402,12998.734347049998,144.23429279999982,53473.90142904 2024-04-07,11:46:44.000,98,11092208,13205,0,1712490403,12998.700665499993,144.26248932000453,53473.90841616 2024-04-07,11:46:45.000,98,11092213,13005,0,1712490404,12998.741083359993,144.2554401899979,53473.9223904 2024-04-07,11:46:46.000,98,11092172,13285,0,1712490405,12998.741083359993,144.2554401899979,53473.91540328001 2024-04-07,11:46:47.000,98,11092218,12965,0,1712490406,12998.761292289993,144.24839105999854,53473.88046768 2024-04-07,11:46:48.000,98,11092179,13205,0,1712490407,12998.747819669989,144.27658758000325,53473.87348056 2024-04-07,11:46:49.000,98,11092211,12845,0,1712490408,12998.734347049998,144.2836367100026,53473.87348056 2024-04-07,11:46:50.000,98,11092199,13325,0,1712490409,12998.727610739988,144.27658758000325,53473.95033888 2024-04-07,11:46:51.000,98,11092135,12965,0,1712490410,12998.761292289993,144.27658758000325,53473.9223904 2024-04-07,11:46:52.000,98,11092186,13005,0,1712490411,12998.720874429993,144.2836367100026,53473.943351760005 2024-04-07,11:46:53.000,98,11092190,13285,0,1712490412,12998.707401809988,144.2836367100026,53473.91540328001 2024-04-07,11:46:54.000,98,11092182,13045,0,1712490413,12998.714138119998,144.33298061999812,53473.90142904 2024-04-07,11:46:55.000,98,11092207,13285,0,1712490414,12998.687192879988,144.29068584000197,53473.85950632 2024-04-07,11:46:56.000,98,11092208,13365,0,1712490415,12998.687192879988,144.34707888000412,53473.90841616 2024-04-07,11:46:57.000,98,11092190,13085,0,1712490416,12998.633302399998,144.35412801000348,53473.894441920005 2024-04-07,11:46:58.000,98,11092232,12845,0,1712490417,12998.626566090003,144.39642278999963,53473.9223904 2024-04-07,11:46:59.000,98,11092219,13205,0,1712490418,12998.579411919993,144.4316684400037,53473.87348056 2024-04-07,11:47:00.000,98,11092201,12965,0,1712490419,12998.565939300002,144.43871757000306,53473.845532080006 2024-04-07,11:47:01.000,98,11092160,13125,0,1712490420,12998.532257749997,144.48101234999922,53473.86649344001 2024-04-07,11:47:02.000,98,11092192,13165,0,1712490421,12998.518785129992,144.53740539000137,53473.88046768 2024-04-07,11:47:03.000,98,11092211,13085,0,1712490422,12998.485103580002,144.55855277999945,53473.86649344001 2024-04-07,11:47:04.000,98,11092145,12765,0,1712490423,12998.491839889997,144.6149458200016,53473.90142904 2024-04-07,11:47:05.000,98,11092156,13085,0,1712490424,12998.512048819997,144.6149458200016,53473.9223904 2024-04-07,11:47:06.000,98,11092184,13085,0,1712490425,12998.491839889997,144.65724059999775,53473.90841616 2024-04-07,11:47:07.000,98,11092202,13165,0,1712490426,12998.491839889997,144.69953538000118,53473.90841616 2024-04-07,11:47:08.000,98,11092169,13165,0,1712490427,12998.471630959997,144.73478102999798,53473.90142904 2024-04-07,11:47:09.000,98,11092188,13285,0,1712490428,12998.458158339992,144.78412494000077,53473.91540328001 2024-04-07,11:47:10.000,98,11092208,13285,0,1712490429,12998.444685720002,144.81937059000484,53473.96431312001 2024-04-07,11:47:11.000,98,11092177,13125,0,1712490430,12998.424476790002,144.8757636299997,53473.87348056 2024-04-07,11:47:12.000,98,11092134,13285,0,1712490431,12998.451422029997,144.88281275999907,53473.95033888 2024-04-07,11:47:13.000,98,11092210,12925,0,1712490432,12998.464894650002,144.88986188999843,53473.92937752 2024-04-07,11:47:14.000,98,11092173,13205,0,1712490433,12998.464894650002,144.9251075400025,53473.90841616 2024-04-07,11:47:15.000,98,11092188,12845,0,1712490434,12998.464894650002,144.988549710004,53473.96431312001 2024-04-07,11:47:16.000,98,11092181,13205,0,1712490435,12998.512048819997,145.0237953600008,53473.95732600001 2024-04-07,11:47:17.000,98,11092173,13325,0,1712490436,12998.491839889997,145.01674623000144,53473.95732600001 2024-04-07,11:47:18.000,98,11092199,13365,0,1712490437,12998.505312510002,145.04494274999888,53473.95033888 2024-04-07,11:47:19.000,98,11092198,13125,0,1712490438,12998.538994059993,145.09428666000167,53473.95033888 2024-04-07,11:47:20.000,98,11092199,12805,0,1712490439,12998.559202989993,145.08018840000295,53473.97130024 2024-04-07,11:47:21.000,98,11092200,13045,0,1712490440,12998.538994059993,145.09428666000167,53473.97828736 2024-04-07,11:47:22.000,98,11092208,13445,0,1712490441,12998.565939300002,145.0731392700036,53474.013222960006 2024-04-07,11:47:23.000,98,11092185,13125,0,1712490442,12998.579411919993,145.10133579000103,53473.992261600004 2024-04-07,11:47:24.000,98,11092195,13085,0,1712490443,12998.572675609998,145.1224831799991,53474.0271972 2024-04-07,11:47:25.000,98,11092192,13005,0,1712490444,12998.559202989993,145.10133579000103,53473.95033888 2024-04-07,11:47:26.000,98,11092214,13085,0,1712490445,12998.606357160003,145.09428666000167,53474.00623584001 2024-04-07,11:47:27.000,98,11092168,12885,0,1712490446,12998.619829779993,145.15067970000382,53474.04117144 2024-04-07,11:47:28.000,98,11092184,13005,0,1712490447,12998.653511329998,145.15772883000318,53474.05514568001 2024-04-07,11:47:29.000,98,11092203,13405,0,1712490448,12998.633302399998,145.15772883000318,53474.00623584001 2024-04-07,11:47:30.000,98,11092137,13085,0,1712490449,12998.613093469998,145.16477796000254,53474.04117144 2024-04-07,11:47:31.000,98,11092161,13005,0,1712490450,12998.646775019988,145.2070727399987,53474.04117144 2024-04-07,11:47:32.000,98,11092233,13405,0,1712490451,12998.653511329998,145.19297447999998,53474.00623584001 2024-04-07,11:47:33.000,98,11092160,12965,0,1712490452,12998.660247639993,145.19297447999998,53474.05514568001 2024-04-07,11:47:34.000,98,11092213,13125,0,1712490453,12998.687192879988,145.21412186999805,53474.062132800005 2024-04-07,11:47:35.000,98,11092172,12965,0,1712490454,12998.673720259998,145.25641665000148,53474.04117144 2024-04-07,11:47:36.000,98,11092187,13445,0,1712490455,12998.693929189998,145.2352692600034,53474.04815856 2024-04-07,11:47:37.000,98,11092179,13205,0,1712490456,12998.693929189998,145.24231839000277,53474.08309416001 2024-04-07,11:47:38.000,98,11092196,12925,0,1712490457,12998.673720259998,145.24936752000212,53474.10405552001 2024-04-07,11:47:39.000,98,11092160,13285,0,1712490458,12998.619829779993,145.29166229999828,53474.06911992 2024-04-07,11:47:40.000,98,11092184,13085,0,1712490459,12998.653511329998,145.319858820003,53474.0970684 2024-04-07,11:47:41.000,98,11092168,13125,0,1712490460,12998.606357160003,145.36215359999915,53474.05514568001 2024-04-07,11:47:42.000,98,11092191,13285,0,1712490461,12998.579411919993,145.3339570800017,53474.08309416001 2024-04-07,11:47:43.000,98,11092148,13005,0,1712490462,12998.572675609998,145.36215359999915,53474.08309416001 2024-04-07,11:47:44.000,98,11092160,13125,0,1712490463,12998.565939300002,145.3692027299985,53474.11802976 2024-04-07,11:47:45.000,98,11092212,13445,0,1712490464,12998.512048819997,145.39035012000386,53474.08309416001 2024-04-07,11:47:46.000,98,11092184,13245,0,1712490465,12998.498576199992,145.44674315999873,53474.06911992 2024-04-07,11:47:47.000,98,11092128,13205,0,1712490466,12998.485103580002,145.41149751000194,53474.0970684 2024-04-07,11:47:48.000,98,11092177,13405,0,1712490467,12998.485103580002,145.4819888100028,53474.13899112 2024-04-07,11:47:49.000,98,11092208,13005,0,1712490468,12998.431213099997,145.52428358999896,53474.10405552001 2024-04-07,11:47:50.000,98,11092190,13205,0,1712490469,12998.444685720002,145.52428358999896,53474.062132800005 2024-04-07,11:47:51.000,98,11092156,13045,0,1712490470,12998.444685720002,145.53838184999768,53474.03418432001 2024-04-07,11:47:52.000,98,11092196,13165,0,1712490471,12998.417740479992,145.57362750000175,53474.13899112 2024-04-07,11:47:53.000,98,11092172,13005,0,1712490472,12998.444685720002,145.58772576000047,53474.0970684 2024-04-07,11:47:54.000,98,11092187,13085,0,1712490473,12998.451422029997,145.6159222799979,53474.13899112 2024-04-07,11:47:55.000,98,11092148,13125,0,1712490474,12998.437949409992,145.62297141000454,53474.0970684 2024-04-07,11:47:56.000,98,11092157,13285,0,1712490475,12998.559202989993,145.60182401999919,53474.08309416001 2024-04-07,11:47:57.000,98,11092183,13205,0,1712490476,12998.525521440002,145.64411880000262,53474.12501688001 2024-04-07,11:47:58.000,98,11092173,13285,0,1712490477,12998.538994059993,145.63706967000326,53474.12501688001 2024-04-07,11:47:59.000,98,11092179,13285,0,1712490478,12998.586148230002,145.6652661900007,53474.13200400001 2024-04-07,11:48:00.000,98,11092155,13125,0,1712490479,12998.592884539998,145.6300205400039,53474.07610704 2024-04-07,11:48:01.000,98,11092140,12965,0,1712490480,12998.592884539998,145.62297141000454,53474.10405552001 2024-04-07,11:48:02.000,98,11092134,12965,0,1712490481,12998.640038709993,145.60887314999854,53474.10405552001 2024-04-07,11:48:03.000,98,11092187,13445,0,1712490482,12998.700665499993,145.59477488999983,53474.12501688001 2024-04-07,11:48:04.000,98,11092216,13165,0,1712490483,12998.693929189998,145.60887314999854,53474.13200400001 2024-04-07,11:48:05.000,98,11092179,13085,0,1712490484,12998.680456569993,145.5806766300011,53474.13200400001 2024-04-07,11:48:06.000,98,11092190,12845,0,1712490485,12998.693929189998,145.5806766300011,53474.14597824 2024-04-07,11:48:07.000,98,11092192,13285,0,1712490486,12998.693929189998,145.55248011000367,53474.15296536001 2024-04-07,11:48:08.000,98,11092162,13445,0,1712490487,12998.693929189998,145.55952924000303,53474.12501688001 2024-04-07,11:48:09.000,98,11092180,13005,0,1712490488,12998.700665499993,145.55248011000367,53474.14597824 2024-04-07,11:48:10.000,98,11092157,13085,0,1712490489,12998.653511329998,145.55248011000367,53474.159952480004 2024-04-07,11:48:11.000,98,11092178,13445,0,1712490490,12998.673720259998,145.53133271999832,53474.13899112 2024-04-07,11:48:12.000,98,11092174,13045,0,1712490491,12998.666983949988,145.53133271999832,53474.13899112 2024-04-07,11:48:13.000,98,11092202,13205,0,1712490492,12998.660247639993,145.55952924000303,53474.111042640005 2024-04-07,11:48:14.000,98,11092192,12965,0,1712490493,12998.646775019988,145.57362750000175,53474.1669396 2024-04-07,11:48:15.000,98,11092194,12845,0,1712490494,12998.640038709993,145.58772576000047,53474.13899112 2024-04-07,11:48:16.000,98,11092198,12765,0,1712490495,12998.619829779993,145.6159222799979,53474.159952480004 2024-04-07,11:48:17.000,98,11092199,13285,0,1712490496,12998.599620849993,145.68641357999877,53474.12501688001 2024-04-07,11:48:18.000,98,11092257,13165,0,1712490497,12998.532257749997,145.65116793000198,53474.15296536001 2024-04-07,11:48:19.000,98,11092247,13165,0,1712490498,12998.518785129992,145.69346270999813,53474.13899112 2024-04-07,11:48:20.000,98,11092242,13245,0,1712490499,12998.518785129992,145.77805226999772,53474.09008128 2024-04-07,11:48:21.000,98,11092174,12965,0,1712490500,12998.512048819997,145.77805226999772,53474.111042640005 2024-04-07,11:48:22.000,98,11092175,13165,0,1712490501,12998.538994059993,145.80624879000243,53474.14597824 2024-04-07,11:48:23.000,98,11092199,13205,0,1712490502,12998.512048819997,145.8273961800005,53474.14597824 2024-04-07,11:48:24.000,98,11092175,13285,0,1712490503,12998.451422029997,145.85559269999794,53474.15296536001 2024-04-07,11:48:25.000,98,11092240,13485,0,1712490504,12998.498576199992,145.86969096000394,53474.12501688001 2024-04-07,11:48:26.000,98,11092178,13365,0,1712490505,12998.478367269992,145.9119857400001,53474.08309416001 2024-04-07,11:48:27.000,98,11092193,13605,0,1712490506,12998.505312510002,145.9260839999988,53474.13899112 2024-04-07,11:48:28.000,98,11092230,13325,0,1712490507,12998.464894650002,145.9401822600048,53474.05514568001 2024-04-07,11:48:29.000,98,11092204,12965,0,1712490508,12998.458158339992,145.9754279100016,53474.10405552001 2024-04-07,11:48:30.000,98,11092258,13525,0,1712490509,12998.512048819997,146.00362442999904,53474.0970684 2024-04-07,11:48:31.000,98,11092167,13325,0,1712490510,12998.491839889997,146.00362442999904,53474.0970684 2024-04-07,11:48:32.000,98,11092206,13285,0,1712490511,12998.525521440002,146.03182095000375,53474.08309416001 2024-04-07,11:48:33.000,98,11092215,13565,0,1712490512,12998.565939300002,146.06001747000118,53474.10405552001 2024-04-07,11:48:34.000,98,11092191,13685,0,1712490513,12998.559202989993,146.08116485999926,53474.10405552001 2024-04-07,11:48:35.000,98,11092211,13245,0,1712490514,12998.586148230002,146.06001747000118,53474.09008128 2024-04-07,11:48:36.000,98,11092200,13085,0,1712490515,12998.586148230002,146.13050877000205,53474.10405552001 2024-04-07,11:48:37.000,98,11092157,13205,0,1712490516,12998.633302399998,146.10231225000462,53474.09008128 2024-04-07,11:48:38.000,98,11092207,13205,0,1712490517,12998.680456569993,146.1234596400027,53474.12501688001 2024-04-07,11:48:39.000,98,11092179,12925,0,1712490518,12998.673720259998,146.13050877000205,53474.12501688001 2024-04-07,11:48:40.000,98,11092204,13445,0,1712490519,12998.687192879988,146.11641051000333,53474.14597824 2024-04-07,11:48:41.000,98,11092228,13205,0,1712490520,12998.660247639993,146.1234596400027,53474.15296536001 2024-04-07,11:48:42.000,98,11092182,13285,0,1712490521,12998.714138119998,146.1375579000014,53474.13200400001 2024-04-07,11:48:43.000,98,11092186,13205,0,1712490522,12998.741083359993,146.11641051000333,53474.159952480004 2024-04-07,11:48:44.000,98,11092157,13045,0,1712490523,12998.774764909998,146.13050877000205,53474.18790096 2024-04-07,11:48:45.000,98,11092192,13205,0,1712490524,12998.808446459989,146.14460703000077,53474.21584944 2024-04-07,11:48:46.000,98,11092188,13405,0,1712490525,12998.808446459989,146.1375579000014,53474.22283656001 2024-04-07,11:48:47.000,98,11092141,13405,0,1712490526,12998.835391699999,146.14460703000077,53474.21584944 2024-04-07,11:48:48.000,98,11092181,13325,0,1712490527,12998.828655389989,146.11641051000333,53474.18790096 2024-04-07,11:48:49.000,98,11092183,13125,0,1712490528,12998.855600629999,146.08116485999926,53474.15296536001 2024-04-07,11:48:50.000,98,11092185,13485,0,1712490529,12998.848864319989,146.10936138000397,53474.229823680005 2024-04-07,11:48:51.000,98,11092210,13325,0,1712490530,12998.862336939994,146.0741157299999,53474.20187520001 2024-04-07,11:48:52.000,98,11092148,13165,0,1712490531,12998.90949110999,146.0741157299999,53474.21584944 2024-04-07,11:48:53.000,98,11092190,13125,0,1712490532,12998.896018489999,146.08116485999926,53474.229823680005 2024-04-07,11:48:54.000,98,11092204,13325,0,1712490533,12998.88928217999,146.10231225000462,53474.2368108 2024-04-07,11:48:55.000,98,11092220,12965,0,1712490534,12998.90949110999,146.0741157299999,53474.306682 2024-04-07,11:48:56.000,98,11092202,13245,0,1712490535,12998.936436349999,146.09526311999798,53474.26475928 2024-04-07,11:48:57.000,98,11092202,12805,0,1712490536,12998.943172659994,146.08116485999926,53474.278733520005 2024-04-07,11:48:58.000,98,11092185,13165,0,1712490537,12998.963381589994,146.0741157299999,53474.32065624001 2024-04-07,11:48:59.000,98,11092131,12845,0,1712490538,12998.963381589994,146.10936138000397,53474.29270776001 2024-04-07,11:49:00.000,98,11092209,13205,0,1712490539,12998.943172659994,146.10936138000397,53474.29969488001 2024-04-07,11:49:01.000,98,11092172,13445,0,1712490540,12998.896018489999,146.10231225000462,53474.32065624001 2024-04-07,11:49:02.000,98,11092173,13205,0,1712490541,12998.896018489999,146.13050877000205,53474.29969488001 2024-04-07,11:49:03.000,98,11092188,13005,0,1712490542,12998.88928217999,146.13050877000205,53474.34161760001 2024-04-07,11:49:04.000,98,11092167,12965,0,1712490543,12998.882545869994,146.1728035499982,53474.31366912 2024-04-07,11:49:05.000,98,11092142,12885,0,1712490544,12998.875809559999,146.16575441999885,53474.327643360004 2024-04-07,11:49:06.000,98,11092161,12925,0,1712490545,12998.869073249989,146.14460703000077,53474.36956608001 2024-04-07,11:49:07.000,98,11092138,12765,0,1712490546,12998.916227419999,146.17985268000484,53474.35559184 2024-04-07,11:49:08.000,98,11092161,12725,0,1712490547,12998.902754799994,146.19395094000356,53474.36956608001 2024-04-07,11:49:09.000,98,11092193,12925,0,1712490548,12998.848864319989,146.20100007000292,53474.4114888 2024-04-07,11:49:10.000,98,11092203,12925,0,1712490549,12998.862336939994,146.21509833000164,53474.36257896 2024-04-07,11:49:11.000,98,11092153,12765,0,1712490550,12998.848864319989,146.21509833000164,53474.348604720006 2024-04-07,11:49:12.000,98,11092194,13325,0,1712490551,12998.848864319989,146.20100007000292,53474.4114888 2024-04-07,11:49:13.000,98,11092155,13005,0,1712490552,12998.828655389989,146.21509833000164,53474.4114888 2024-04-07,11:49:14.000,98,11092180,13165,0,1712490553,12998.828655389989,146.222147460001,53474.39052744001 2024-04-07,11:49:15.000,98,11092184,13285,0,1712490554,12998.828655389989,146.22919659000036,53474.3765532 2024-04-07,11:49:16.000,98,11092198,12805,0,1712490555,12998.848864319989,146.20804920000228,53474.39052744001 2024-04-07,11:49:17.000,98,11092177,13085,0,1712490556,12998.896018489999,146.20804920000228,53474.39052744001 2024-04-07,11:49:18.000,98,11092177,12925,0,1712490557,12998.896018489999,146.19395094000356,53474.4114888 2024-04-07,11:49:19.000,98,11092176,12565,0,1712490558,12998.916227419999,146.1869018100042,53474.45341152 2024-04-07,11:49:20.000,98,11092170,13045,0,1712490559,12998.916227419999,146.15165616000013,53474.42546304 2024-04-07,11:49:21.000,98,11092170,12765,0,1712490560,12998.943172659994,146.1728035499982,53474.446424400005 2024-04-07,11:49:22.000,98,11092146,12885,0,1712490561,12998.956645279999,146.1728035499982,53474.43943728001 2024-04-07,11:49:23.000,98,11092176,13085,0,1712490562,12998.943172659994,146.11641051000333,53474.46738576001 2024-04-07,11:49:24.000,98,11092166,13285,0,1712490563,12998.92970003999,146.13050877000205,53474.41847592001 2024-04-07,11:49:25.000,98,11092177,12925,0,1712490564,12998.92970003999,146.14460703000077,53474.46738576001 2024-04-07,11:49:26.000,98,11092185,13005,0,1712490565,12998.963381589994,146.10936138000397,53474.46738576001 2024-04-07,11:49:27.000,98,11092203,13085,0,1712490566,12998.97011789999,146.1375579000014,53474.45341152 2024-04-07,11:49:28.000,98,11092159,13325,0,1712490567,12998.94990896999,146.1234596400027,53474.45341152 2024-04-07,11:49:29.000,98,11092173,13085,0,1712490568,12998.956645279999,146.11641051000333,53474.48834712001 2024-04-07,11:49:30.000,98,11092181,12805,0,1712490569,12998.956645279999,146.11641051000333,53474.45341152 2024-04-07,11:49:31.000,98,11092123,13045,0,1712490570,12998.963381589994,146.1375579000014,53474.46039864001 2024-04-07,11:49:32.000,98,11092189,13325,0,1712490571,12998.963381589994,146.11641051000333,53474.46738576001 2024-04-07,11:49:33.000,98,11092186,13205,0,1712490572,12998.97011789999,146.14460703000077,53474.495334240004 2024-04-07,11:49:34.000,98,11092139,13045,0,1712490573,12998.94990896999,146.1728035499982,53474.53725696001 2024-04-07,11:49:35.000,98,11092187,13085,0,1712490574,12998.943172659994,146.15165616000013,53474.54424408 2024-04-07,11:49:36.000,98,11092160,13285,0,1712490575,12998.943172659994,146.16575441999885,53474.516295600006 2024-04-07,11:49:37.000,98,11092167,13645,0,1712490576,12998.896018489999,146.1869018100042,53474.50232136 2024-04-07,11:49:38.000,98,11092156,13445,0,1712490577,12998.92970003999,146.222147460001,53474.48834712001 2024-04-07,11:49:39.000,98,11092144,13165,0,1712490578,12998.875809559999,146.25034397999843,53474.54424408 2024-04-07,11:49:40.000,98,11092171,13085,0,1712490579,12998.848864319989,146.23624571999972,53474.565205440005 2024-04-07,11:49:41.000,98,11092126,13045,0,1712490580,12998.774764909998,146.22919659000036,53474.516295600006 2024-04-07,11:49:42.000,98,11092179,13245,0,1712490581,12998.842128009994,146.22919659000036,53474.52328272 2024-04-07,11:49:43.000,98,11092196,12965,0,1712490582,12998.835391699999,146.222147460001,53474.53026984 2024-04-07,11:49:44.000,98,11092098,12965,0,1712490583,12998.808446459989,146.25034397999843,53474.53026984 2024-04-07,11:49:45.000,98,11092154,13245,0,1712490584,12998.808446459989,146.2573931099978,53474.52328272 2024-04-07,11:49:46.000,98,11092156,13005,0,1712490585,12998.794973839998,146.25034397999843,53474.53026984 2024-04-07,11:49:47.000,98,11092125,13045,0,1712490586,12998.835391699999,146.25034397999843,53474.55821832001 2024-04-07,11:49:48.000,98,11092152,13085,0,1712490587,12998.815182769999,146.2573931099978,53474.57219256 2024-04-07,11:49:49.000,98,11092199,13085,0,1712490588,12998.801710149994,146.23624571999972,53474.59315392 2024-04-07,11:49:50.000,98,11092133,13205,0,1712490589,12998.815182769999,146.2573931099978,53474.55821832001 2024-04-07,11:49:51.000,98,11092149,12845,0,1712490590,12998.774764909998,146.222147460001,53474.53725696001 2024-04-07,11:49:52.000,98,11092141,13005,0,1712490591,12998.801710149994,146.22919659000036,53474.55821832001 2024-04-07,11:49:53.000,98,11092215,12965,0,1712490592,12998.821919079994,146.23624571999972,53474.55821832001 2024-04-07,11:49:54.000,98,11092126,13245,0,1712490593,12998.794973839998,146.20804920000228,53474.55821832001 2024-04-07,11:49:55.000,98,11092155,12925,0,1712490594,12998.781501219994,146.19395094000356,53474.62808952001 2024-04-07,11:49:56.000,98,11092155,13125,0,1712490595,12998.801710149994,146.1869018100042,53474.62808952001 2024-04-07,11:49:57.000,98,11092180,13125,0,1712490596,12998.842128009994,146.17985268000484,53474.60712816001 2024-04-07,11:49:58.000,98,11092165,13285,0,1712490597,12998.835391699999,146.1869018100042,53474.614115280005 2024-04-07,11:49:59.000,98,11092189,12925,0,1712490598,12998.848864319989,146.1234596400027,53474.59315392 2024-04-07,11:50:00.000,98,11092161,12925,0,1712490599,12998.848864319989,146.1234596400027,53474.59315392 2024-04-07,11:50:01.000,98,11092153,13085,0,1712490600,12998.828655389989,146.08821398999862,53474.63507664001 2024-04-07,11:50:02.000,98,11092179,13165,0,1712490601,12998.828655389989,146.0741157299999,53474.565205440005 2024-04-07,11:50:03.000,98,11092166,13285,0,1712490602,12998.821919079994,146.06706660000054,53474.59315392 2024-04-07,11:50:04.000,98,11092156,13525,0,1712490603,12998.808446459989,146.05296834000183,53474.60712816001 2024-04-07,11:50:05.000,98,11092184,13325,0,1712490604,12998.801710149994,146.03182095000375,53474.57917968 2024-04-07,11:50:06.000,98,11092139,13125,0,1712490605,12998.815182769999,145.99657529999968,53474.5512312 2024-04-07,11:50:07.000,98,11092174,12885,0,1712490606,12998.774764909998,146.04591921000247,53474.57219256 2024-04-07,11:50:08.000,98,11092195,13125,0,1712490607,12998.761292289993,146.04591921000247,53474.57917968 2024-04-07,11:50:09.000,98,11092220,13005,0,1712490608,12998.754555979998,145.96132965000288,53474.59315392 2024-04-07,11:50:10.000,98,11092146,13005,0,1712490609,12998.788237529989,146.01772268999775,53474.59315392 2024-04-07,11:50:11.000,98,11092201,13085,0,1712490610,12998.754555979998,146.03182095000375,53474.58616680001 2024-04-07,11:50:12.000,98,11092185,13205,0,1712490611,12998.747819669989,146.03182095000375,53474.57219256 2024-04-07,11:50:13.000,98,11092212,13165,0,1712490612,12998.734347049998,146.04591921000247,53474.55821832001 2024-04-07,11:50:14.000,98,11092184,13085,0,1712490613,12998.734347049998,146.0741157299999,53474.54424408 2024-04-07,11:50:15.000,98,11092180,13645,0,1712490614,12998.754555979998,146.06001747000118,53474.50930848001 2024-04-07,11:50:16.000,98,11092171,12925,0,1712490615,12998.707401809988,146.06706660000054,53474.53026984 2024-04-07,11:50:17.000,98,11092202,13405,0,1712490616,12998.720874429993,146.08821398999862,53474.6211024 2024-04-07,11:50:18.000,98,11092159,13205,0,1712490617,12998.687192879988,146.0741157299999,53474.59315392 2024-04-07,11:50:19.000,98,11092150,12845,0,1712490618,12998.734347049998,146.06706660000054,53474.57917968 2024-04-07,11:50:20.000,98,11092163,13445,0,1712490619,12998.754555979998,146.0741157299999,53474.59315392 2024-04-07,11:50:21.000,98,11092218,13125,0,1712490620,12998.754555979998,146.0388700800031,53474.565205440005 2024-04-07,11:50:22.000,98,11092198,13285,0,1712490621,12998.842128009994,146.06706660000054,53474.59315392 2024-04-07,11:50:23.000,98,11092189,13045,0,1712490622,12998.801710149994,146.03182095000375,53474.614115280005 2024-04-07,11:50:24.000,98,11092198,13325,0,1712490623,12998.848864319989,146.00362442999904,53474.58616680001 2024-04-07,11:50:25.000,98,11092192,13205,0,1712490624,12998.896018489999,145.9260839999988,53474.60712816001 2024-04-07,11:50:26.000,98,11092192,13125,0,1712490625,12998.90949110999,145.93313312999817,53474.67699936001 2024-04-07,11:50:27.000,98,11092189,13205,0,1712490626,12998.922963729994,145.91903486999945,53474.62808952001 2024-04-07,11:50:28.000,98,11092171,13165,0,1712490627,12998.99706314,145.86264183000458,53474.64206376 2024-04-07,11:50:29.000,98,11092159,13005,0,1712490628,12999.024008379994,145.83444530999986,53474.6211024 2024-04-07,11:50:30.000,98,11092154,13245,0,1712490629,12999.044217309995,145.78510140000435,53474.67001224 2024-04-07,11:50:31.000,98,11092194,12925,0,1712490630,12999.03074468999,145.77100313999836,53474.663025120004 2024-04-07,11:50:32.000,98,11092174,13285,0,1712490631,12999.044217309995,145.7287083600022,53474.62808952001 2024-04-07,11:50:33.000,98,11092194,13125,0,1712490632,12999.037481,145.64411880000262,53474.6211024 2024-04-07,11:50:34.000,98,11092215,12885,0,1712490633,12999.037481,145.65116793000198,53474.62808952001 2024-04-07,11:50:35.000,98,11092169,13205,0,1712490634,12999.01053575999,145.58772576000047,53474.63507664001 2024-04-07,11:50:36.000,98,11092198,12685,0,1712490635,12999.01053575999,145.55952924000303,53474.60712816001 2024-04-07,11:50:37.000,98,11092194,12925,0,1712490636,12998.99706314,145.55952924000303,53474.63507664001 2024-04-07,11:50:38.000,98,11092171,13125,0,1712490637,12998.97685421,145.5172344599996,53474.663025120004 2024-04-07,11:50:39.000,98,11092177,13205,0,1712490638,12998.956645279999,145.46084142000473,53474.67699936001 2024-04-07,11:50:40.000,98,11092212,13285,0,1712490639,12998.88928217999,145.40444838000258,53474.60014104 2024-04-07,11:50:41.000,98,11092196,13085,0,1712490640,12998.869073249989,145.39035012000386,53474.58616680001 2024-04-07,11:50:42.000,98,11092178,13005,0,1712490641,12998.835391699999,145.36215359999915,53474.63507664001 2024-04-07,11:50:43.000,98,11092160,13045,0,1712490642,12998.761292289993,145.32690795000235,53474.60712816001 2024-04-07,11:50:44.000,98,11092200,13125,0,1712490643,12998.720874429993,145.29166229999828,53474.58616680001 2024-04-07,11:50:45.000,98,11092207,13205,0,1712490644,12998.707401809988,145.31280969000363,53474.60712816001 2024-04-07,11:50:46.000,98,11092199,13125,0,1712490645,12998.660247639993,145.24231839000277,53474.57219256 2024-04-07,11:50:47.000,98,11092149,12965,0,1712490646,12998.599620849993,145.2070727399987,53474.52328272 2024-04-07,11:50:48.000,98,11092170,12965,0,1712490647,12998.545730370002,145.21412186999805,53474.55821832001 2024-04-07,11:50:49.000,98,11092181,13005,0,1712490648,12998.485103580002,145.21412186999805,53474.52328272 2024-04-07,11:50:50.000,98,11092224,13205,0,1712490649,12998.437949409992,145.1718270900019,53474.54424408 2024-04-07,11:50:51.000,98,11092169,13165,0,1712490650,12998.424476790002,145.14363057000446,53474.50930848001 2024-04-07,11:50:52.000,98,11092227,13285,0,1712490651,12998.357113689992,145.1224831799991,53474.45341152 2024-04-07,11:50:53.000,98,11092184,13245,0,1712490652,12998.343641070001,145.14363057000446,53474.45341152 2024-04-07,11:50:54.000,98,11092218,13365,0,1712490653,12998.256069039991,145.08018840000295,53474.43245016 2024-04-07,11:50:55.000,98,11092164,12965,0,1712490654,12998.188705939996,145.13658143999783,53474.36956608001 2024-04-07,11:50:56.000,98,11092193,13085,0,1712490655,12998.155024389991,145.15067970000382,53474.46039864001 2024-04-07,11:50:57.000,98,11092171,13125,0,1712490656,12998.107870219996,145.10133579000103,53474.39052744001 2024-04-07,11:50:58.000,98,11092141,13005,0,1712490657,12998.07418866999,145.1224831799991,53474.348604720006 2024-04-07,11:50:59.000,98,11092177,12605,0,1712490658,12998.006825569995,145.06609014000423,53474.36956608001 2024-04-07,11:51:00.000,98,11092219,13245,0,1712490659,12997.946198779995,145.10133579000103,53474.348604720006 2024-04-07,11:51:01.000,98,11092172,12925,0,1712490660,12997.93946247,145.0872375300023,53474.34161760001 2024-04-07,11:51:02.000,98,11092180,12965,0,1712490661,12997.89230829999,145.06609014000423,53474.26475928 2024-04-07,11:51:03.000,98,11092193,13165,0,1712490662,12997.905780919995,145.04494274999888,53474.25078504001 2024-04-07,11:51:04.000,98,11092186,13045,0,1712490663,12997.87883568,145.05199187999824,53474.29969488001 2024-04-07,11:51:05.000,98,11092221,13165,0,1712490664,12997.865363059995,145.05199187999824,53474.2368108 2024-04-07,11:51:06.000,98,11092152,12885,0,1712490665,12997.865363059995,145.04494274999888,53474.2368108 2024-04-07,11:51:07.000,98,11092187,13245,0,1712490666,12997.85862675,145.03084449000016,53474.229823680005 2024-04-07,11:51:08.000,98,11092192,13525,0,1712490667,12997.85862675,145.0096971000021,53474.159952480004 2024-04-07,11:51:09.000,98,11092143,13365,0,1712490668,12997.85862675,145.00264797000273,53474.20886232 2024-04-07,11:51:10.000,98,11092158,13365,0,1712490669,12997.83168150999,144.96740231999866,53474.1669396 2024-04-07,11:51:11.000,98,11092163,13445,0,1712490670,12997.83168150999,144.9251075400025,53474.06911992 2024-04-07,11:51:12.000,98,11092168,13125,0,1712490671,12997.845154129995,144.93920580000122,53474.09008128 2024-04-07,11:51:13.000,98,11092177,13285,0,1712490672,12997.83841782,144.8757636299997,53474.06911992 2024-04-07,11:51:14.000,98,11092206,12765,0,1712490673,12997.81147257999,144.88986188999843,53474.111042640005 2024-04-07,11:51:15.000,98,11092140,12925,0,1712490674,12997.77779103,144.88281275999907,53474.05514568001 2024-04-07,11:51:16.000,98,11092151,12885,0,1712490675,12997.79126364999,144.86871450000035,53474.111042640005 2024-04-07,11:51:17.000,98,11092201,13125,0,1712490676,12997.737373169999,144.79822319999948,53474.08309416001 2024-04-07,11:51:18.000,98,11092167,13165,0,1712490677,12997.723900549994,144.79822319999948,53474.06911992 2024-04-07,11:51:19.000,98,11092143,12885,0,1712490678,12997.737373169999,144.79822319999948,53474.062132800005 2024-04-07,11:51:20.000,98,11092146,12925,0,1712490679,12997.69021899999,144.7770758100014,53474.062132800005 2024-04-07,11:51:21.000,98,11092150,12965,0,1712490680,12997.670010069989,144.78412494000077,53474.062132800005 2024-04-07,11:51:22.000,98,11092207,13005,0,1712490681,12997.656537449999,144.78412494000077,53474.00623584001 2024-04-07,11:51:23.000,98,11092169,13205,0,1712490682,12997.622855899994,144.80527232999884,53474.00623584001 2024-04-07,11:51:24.000,98,11092210,13045,0,1712490683,12997.595910659998,144.7770758100014,53473.97828736 2024-04-07,11:51:25.000,98,11092193,12925,0,1712490684,12997.542020179993,144.78412494000077,53473.9223904 2024-04-07,11:51:26.000,98,11092195,12965,0,1712490685,12997.515074939998,144.7770758100014,53473.90142904 2024-04-07,11:51:27.000,98,11092174,13125,0,1712490686,12997.494866009998,144.83346885000356,53473.95033888 2024-04-07,11:51:28.000,98,11092193,13045,0,1712490687,12997.427502909988,144.81937059000484,53473.92937752 2024-04-07,11:51:29.000,98,11092195,13125,0,1712490688,12997.447711839988,144.85461624000163,53473.894441920005 2024-04-07,11:51:30.000,98,11092165,13325,0,1712490689,12997.346667190002,144.88281275999907,53473.9223904 2024-04-07,11:51:31.000,98,11092219,13045,0,1712490690,12997.312985639997,144.90396015000442,53473.85950632 2024-04-07,11:51:32.000,98,11092159,12965,0,1712490691,12997.286040400002,144.93920580000122,53473.943351760005 2024-04-07,11:51:33.000,98,11092208,13005,0,1712490692,12997.225413610002,145.01674623000144,53473.87348056 2024-04-07,11:51:34.000,98,11092234,12965,0,1712490693,12997.218677299992,145.01674623000144,53473.88046768 2024-04-07,11:51:35.000,98,11092211,13325,0,1712490694,12997.144577890002,145.0731392700036,53473.894441920005 2024-04-07,11:51:36.000,98,11092201,13005,0,1712490695,12997.144577890002,145.1224831799991,53473.93636464001 2024-04-07,11:51:37.000,98,11092212,13045,0,1712490696,12997.104160030001,145.15067970000382,53473.88046768 2024-04-07,11:51:38.000,98,11092179,13085,0,1712490697,12997.043533240001,145.1718270900019,53473.894441920005 2024-04-07,11:51:39.000,98,11092218,13045,0,1712490698,12997.030060619996,145.24231839000277,53473.90841616 2024-04-07,11:51:40.000,98,11092178,13045,0,1712490699,12996.989642759996,145.28461316999892,53473.88745480001 2024-04-07,11:51:41.000,98,11092176,12965,0,1712490700,12996.94248859,145.30576056000427,53473.824570720004 2024-04-07,11:51:42.000,98,11092180,13085,0,1712490701,12996.949224899996,145.34805534000043,53473.845532080006 2024-04-07,11:51:43.000,98,11092149,13005,0,1712490702,12996.92227966,145.3833009900045,53473.81059648 2024-04-07,11:51:44.000,98,11092205,12845,0,1712490703,12996.929015969996,145.4326449,53473.81059648 2024-04-07,11:51:45.000,98,11092190,13085,0,1712490704,12996.929015969996,145.46789055000409,53473.824570720004 2024-04-07,11:51:46.000,98,11092232,12925,0,1712490705,12996.929015969996,145.4819888100028,53473.81059648 2024-04-07,11:51:47.000,98,11092168,12965,0,1712490706,12996.935752279991,145.48903794000216,53473.80360936 2024-04-07,11:51:48.000,98,11092218,13125,0,1712490707,12996.915543349991,145.53133271999832,53473.76867376001 2024-04-07,11:51:49.000,98,11092174,13165,0,1712490708,12996.955961209991,145.55952924000303,53473.782648 2024-04-07,11:51:50.000,98,11092171,12885,0,1712490709,12996.969433829996,145.57362750000175,53473.78963512001 2024-04-07,11:51:51.000,98,11092162,13165,0,1712490710,12996.935752279991,145.58772576000047,53473.726751040005 2024-04-07,11:51:52.000,98,11092189,13085,0,1712490711,12997.003115380001,145.6300205400039,53473.75469952 2024-04-07,11:51:53.000,98,11092179,13325,0,1712490712,12996.996379069991,145.65116793000198,53473.68482832 2024-04-07,11:51:54.000,98,11092189,12845,0,1712490713,12997.063742170001,145.64411880000262,53473.73373816 2024-04-07,11:51:55.000,98,11092158,13125,0,1712490714,12997.050269549996,145.6300205400039,53473.76168664 2024-04-07,11:51:56.000,98,11092181,13485,0,1712490715,12997.090687409996,145.65116793000198,53473.71976392001 2024-04-07,11:51:57.000,98,11092210,13085,0,1712490716,12997.070478479996,145.65821706000133,53473.7127768 2024-04-07,11:51:58.000,98,11092215,13285,0,1712490717,12997.104160030001,145.6652661900007,53473.70578968 2024-04-07,11:51:59.000,98,11092204,13205,0,1712490718,12997.158050509992,145.68641357999877,53473.76168664 2024-04-07,11:52:00.000,98,11092166,12925,0,1712490719,12997.164786820002,145.70756097000412,53473.73373816 2024-04-07,11:52:01.000,98,11092148,13045,0,1712490720,12997.158050509992,145.73575749000156,53473.74072528 2024-04-07,11:52:02.000,98,11092180,13205,0,1712490721,12997.205204680002,145.75690487999964,53473.74771240001 2024-04-07,11:52:03.000,98,11092155,13365,0,1712490722,12997.171523129997,145.77805226999772,53473.74072528 2024-04-07,11:52:04.000,98,11092185,13285,0,1712490723,12997.225413610002,145.78510140000435,53473.7127768 2024-04-07,11:52:05.000,98,11092209,13125,0,1712490724,12997.198468369992,145.80624879000243,53473.74072528 2024-04-07,11:52:06.000,98,11092172,12885,0,1712490725,12997.178259439992,145.8767400900033,53473.71976392001 2024-04-07,11:52:07.000,98,11092176,13365,0,1712490726,12997.198468369992,145.8767400900033,53473.76867376001 2024-04-07,11:52:08.000,98,11092207,13325,0,1712490727,12997.198468369992,145.9401822600048,53473.775660880005 2024-04-07,11:52:09.000,98,11092175,13045,0,1712490728,12997.178259439992,145.96132965000288,53473.74771240001 2024-04-07,11:52:10.000,98,11092179,13125,0,1712490729,12997.198468369992,145.98247704000096,53473.74072528 2024-04-07,11:52:11.000,98,11092174,13085,0,1712490730,12997.171523129997,146.05296834000183,53473.76867376001 2024-04-07,11:52:12.000,98,11092146,13325,0,1712490731,12997.191732059997,146.08821398999862,53473.75469952 2024-04-07,11:52:13.000,98,11092166,12965,0,1712490732,12997.178259439992,146.1234596400027,53473.81758360001 2024-04-07,11:52:14.000,98,11092186,13085,0,1712490733,12997.164786820002,146.20100007000292,53473.80360936 2024-04-07,11:52:15.000,98,11092180,13045,0,1712490734,12997.184995750002,146.23624571999972,53473.78963512001 2024-04-07,11:52:16.000,98,11092154,13285,0,1712490735,12997.198468369992,146.2573931099978,53473.79662224001 2024-04-07,11:52:17.000,98,11092182,13125,0,1712490736,12997.171523129997,146.29968789000122,53473.81758360001 2024-04-07,11:52:18.000,98,11092167,13245,0,1712490737,12997.198468369992,146.29263876000186,53473.824570720004 2024-04-07,11:52:19.000,98,11092222,12925,0,1712490738,12997.238886229992,146.349031800004,53473.90142904 2024-04-07,11:52:20.000,98,11092193,12925,0,1712490739,12997.205204680002,146.35608093000337,53473.91540328001 2024-04-07,11:52:21.000,98,11092168,12965,0,1712490740,12997.218677299992,146.35608093000337,53473.83155784 2024-04-07,11:52:22.000,98,11092212,13005,0,1712490741,12997.252358849997,146.36313006000273,53473.85950632 2024-04-07,11:52:23.000,98,11092143,13445,0,1712490742,12997.265831470002,146.41952310000488,53473.88745480001 2024-04-07,11:52:24.000,98,11092171,12845,0,1712490743,12997.292776709997,146.39837570999953,53473.894441920005 2024-04-07,11:52:25.000,98,11092231,13125,0,1712490744,12997.259095159992,146.44067049000296,53473.8525192 2024-04-07,11:52:26.000,98,11092080,13285,0,1712490745,12997.265831470002,146.41247396999825,53473.91540328001 2024-04-07,11:52:27.000,98,11092188,12965,0,1712490746,12997.286040400002,146.4336213600036,53473.91540328001 2024-04-07,11:52:28.000,98,11092165,13005,0,1712490747,12997.333194569997,146.41952310000488,53473.9223904 2024-04-07,11:52:29.000,98,11092187,12965,0,1712490748,12997.292776709997,146.42657223000424,53473.95732600001 2024-04-07,11:52:30.000,98,11092184,12965,0,1712490749,12997.333194569997,146.47591613999975,53473.92937752 2024-04-07,11:52:31.000,98,11092214,12965,0,1712490750,12997.292776709997,146.4829652699991,53473.95033888 2024-04-07,11:52:32.000,98,11092173,13005,0,1712490751,12997.339930879993,146.49001439999847,53473.92937752 2024-04-07,11:52:33.000,98,11092192,12925,0,1712490752,12997.319721949993,146.51821092000318,53473.90841616 2024-04-07,11:52:34.000,98,11092206,13005,0,1712490753,12997.319721949993,146.50411266000447,53473.93636464001 2024-04-07,11:52:35.000,98,11092176,13005,0,1712490754,12997.360139809993,146.52526005000254,53473.9223904 2024-04-07,11:52:36.000,98,11092179,12685,0,1712490755,12997.360139809993,146.51116179000383,53473.96431312001 2024-04-07,11:52:37.000,98,11092190,12965,0,1712490756,12997.333194569997,146.52526005000254,53473.95732600001 2024-04-07,11:52:38.000,98,11092216,12725,0,1712490757,12997.353403499998,146.54640744000062,53473.97130024 2024-04-07,11:52:39.000,98,11092187,13125,0,1712490758,12997.286040400002,146.58870222000405,53473.90142904 2024-04-07,11:52:40.000,98,11092251,12885,0,1712490759,12997.326458260002,146.57460395999806,53473.91540328001 2024-04-07,11:52:41.000,98,11092199,13405,0,1712490760,12997.339930879993,146.6309970000002,53473.96431312001 2024-04-07,11:52:42.000,98,11092230,13085,0,1712490761,12997.387085050002,146.65919351999764,53473.97130024 2024-04-07,11:52:43.000,98,11092162,12925,0,1712490762,12997.407293980003,146.65214438999828,53473.96431312001 2024-04-07,11:52:44.000,98,11092205,13125,0,1712490763,12997.434239219998,146.63804612999957,53473.99924872 2024-04-07,11:52:45.000,98,11092226,13445,0,1712490764,12997.447711839988,146.67329178000364,53474.00623584001 2024-04-07,11:52:46.000,98,11092193,12725,0,1712490765,12997.461184459993,146.68739004000236,53473.97828736 2024-04-07,11:52:47.000,98,11092222,13325,0,1712490766,12997.481393389993,146.72263568999915,53474.03418432001 2024-04-07,11:52:48.000,98,11092221,13125,0,1712490767,12997.501602319993,146.76493047000258,53473.97828736 2024-04-07,11:52:49.000,98,11092208,13085,0,1712490768,12997.501602319993,146.79312699000002,53473.99924872 2024-04-07,11:52:50.000,98,11092223,13085,0,1712490769,12997.575701729998,146.82132351000473,53474.00623584001 2024-04-07,11:52:51.000,98,11092184,13325,0,1712490770,12997.528547559989,146.84952003000217,53473.992261600004 2024-04-07,11:52:52.000,98,11092256,12965,0,1712490771,12997.582438039994,146.8777165499996,53474.04815856 2024-04-07,11:52:53.000,98,11092169,13165,0,1712490772,12997.575701729998,146.85656916000153,53474.04117144 2024-04-07,11:52:54.000,98,11092144,13125,0,1712490773,12997.616119589999,146.9270604600024,53474.02021008 2024-04-07,11:52:55.000,98,11092191,13085,0,1712490774,12997.622855899994,146.99755176000326,53474.07610704 2024-04-07,11:52:56.000,98,11092203,12765,0,1712490775,12997.589174349989,147.01165002000198,53474.04815856 2024-04-07,11:52:57.000,98,11092205,13005,0,1712490776,12997.595910659998,147.06804306000413,53474.062132800005 2024-04-07,11:52:58.000,98,11092206,13165,0,1712490777,12997.595910659998,147.0891904500022,53474.111042640005 2024-04-07,11:52:59.000,98,11092208,13125,0,1712490778,12997.616119589999,147.10328871000092,53474.15296536001 2024-04-07,11:53:00.000,98,11092192,12925,0,1712490779,12997.616119589999,147.124436099999,53474.111042640005 2024-04-07,11:53:01.000,98,11092187,12965,0,1712490780,12997.609383279989,147.13148522999836,53474.13200400001 2024-04-07,11:53:02.000,98,11092175,12925,0,1712490781,12997.622855899994,147.1737800100018,53474.1669396 2024-04-07,11:53:03.000,98,11092188,13085,0,1712490782,12997.676746379999,147.19492739999987,53474.13200400001 2024-04-07,11:53:04.000,98,11092213,13325,0,1712490783,12997.656537449999,147.19492739999987,53474.159952480004 2024-04-07,11:53:05.000,98,11092215,12965,0,1712490784,12997.676746379999,147.19492739999987,53474.21584944 2024-04-07,11:53:06.000,98,11092149,12885,0,1712490785,12997.69021899999,147.2090256599986,53474.19488808 2024-04-07,11:53:07.000,98,11092205,13125,0,1712490786,12997.717164239999,147.20197652999923,53474.2368108 2024-04-07,11:53:08.000,98,11092172,13125,0,1712490787,12997.71042792999,147.2372221800033,53474.22283656001 2024-04-07,11:53:09.000,98,11092187,13085,0,1712490788,12997.737373169999,147.25132044000202,53474.22283656001 2024-04-07,11:53:10.000,98,11092199,13285,0,1712490789,12997.77105471999,147.22312392000458,53474.25078504001 2024-04-07,11:53:11.000,98,11092229,13085,0,1712490790,12997.7575821,147.2090256599986,53474.229823680005 2024-04-07,11:53:12.000,98,11092188,13085,0,1712490791,12997.784527339994,147.2090256599986,53474.2368108 2024-04-07,11:53:13.000,98,11092219,13365,0,1712490792,12997.77779103,147.24427131000266,53474.25777216 2024-04-07,11:53:14.000,98,11092232,13125,0,1712490793,12997.77105471999,147.27951695999946,53474.24379792 2024-04-07,11:53:15.000,98,11092145,13125,0,1712490794,12997.784527339994,147.25132044000202,53474.27174640001 2024-04-07,11:53:16.000,98,11092191,13485,0,1712490795,12997.79799996,147.26541870000074,53474.29270776001 2024-04-07,11:53:17.000,98,11092161,13325,0,1712490796,12997.723900549994,147.3711556499984,53474.24379792 2024-04-07,11:53:18.000,98,11092183,13085,0,1712490797,12997.77105471999,147.35705738999968,53474.278733520005 2024-04-07,11:53:19.000,98,11092190,12925,0,1712490798,12997.75084578999,147.35000826000032,53474.278733520005 2024-04-07,11:53:20.000,98,11092172,13045,0,1712490799,12997.77779103,147.3852539100044,53474.29969488001 2024-04-07,11:53:21.000,98,11092181,13005,0,1712490800,12997.77779103,147.42754869000055,53474.31366912 2024-04-07,11:53:22.000,98,11092190,13325,0,1712490801,12997.744109479994,147.44869607999863,53474.29969488001 2024-04-07,11:53:23.000,98,11092171,13085,0,1712490802,12997.75084578999,147.42754869000055,53474.28572064 2024-04-07,11:53:24.000,98,11092180,13245,0,1712490803,12997.77779103,147.4839417300027,53474.278733520005 2024-04-07,11:53:25.000,98,11092194,13165,0,1712490804,12997.77779103,147.5332856399982,53474.2368108 2024-04-07,11:53:26.000,98,11092192,13445,0,1712490805,12997.744109479994,147.5473839000042,53474.33463048 2024-04-07,11:53:27.000,98,11092162,12805,0,1712490806,12997.75084578999,147.56148216000292,53474.36257896 2024-04-07,11:53:28.000,98,11092210,12965,0,1712490807,12997.784527339994,147.6460717200025,53474.278733520005 2024-04-07,11:53:29.000,98,11092189,13245,0,1712490808,12997.77779103,147.6319734600038,53474.348604720006 2024-04-07,11:53:30.000,98,11092144,12805,0,1712490809,12997.824945199995,147.66016998000123,53474.32065624001 2024-04-07,11:53:31.000,98,11092190,13125,0,1712490810,12997.81820889,147.68836649999866,53474.327643360004 2024-04-07,11:53:32.000,98,11092176,12965,0,1712490811,12997.85189043999,147.71656302000338,53474.3765532 2024-04-07,11:53:33.000,98,11092179,13325,0,1712490812,12997.83841782,147.75885779999953,53474.36257896 2024-04-07,11:53:34.000,98,11092189,12925,0,1712490813,12997.89230829999,147.81525084000168,53474.3765532 2024-04-07,11:53:35.000,98,11092172,13085,0,1712490814,12997.89904461,147.81525084000168,53474.39052744001 2024-04-07,11:53:36.000,98,11092188,13125,0,1712490815,12997.93272615999,147.90688953000063,53474.38354032 2024-04-07,11:53:37.000,98,11092129,13405,0,1712490816,12997.97314401999,147.92098778999934,53474.397514560005 2024-04-07,11:53:38.000,98,11092145,12965,0,1712490817,12997.9596714,147.9421351800047,53474.4114888 2024-04-07,11:53:39.000,98,11092180,13285,0,1712490818,12998.00008926,148.0126264799983,53474.43245016 2024-04-07,11:53:40.000,98,11092145,12925,0,1712490819,12998.006825569995,148.05492126000172,53474.43245016 2024-04-07,11:53:41.000,98,11092116,12765,0,1712490820,12998.03377080999,148.06901952000044,53474.43943728001 2024-04-07,11:53:42.000,98,11092170,12765,0,1712490821,12998.06071605,148.09016690999852,53474.446424400005 2024-04-07,11:53:43.000,98,11092168,13045,0,1712490822,12998.04050712,148.15360908000002,53474.48834712001 2024-04-07,11:53:44.000,98,11092158,13125,0,1712490823,12998.11460652999,148.16770733999874,53474.50930848001 2024-04-07,11:53:45.000,98,11092144,13045,0,1712490824,12998.08092498,148.19590386000345,53474.47437288 2024-04-07,11:53:46.000,98,11092196,12725,0,1712490825,12998.14155177,148.2241003800009,53474.495334240004 2024-04-07,11:53:47.000,98,11092187,12845,0,1712490826,12998.175233319991,148.24524776999897,53474.52328272 2024-04-07,11:53:48.000,98,11092181,13005,0,1712490827,12998.18196963,148.28049342000304,53474.5512312 2024-04-07,11:53:49.000,98,11092201,13045,0,1712490828,12998.20217856,148.3227881999992,53474.565205440005 2024-04-07,11:53:50.000,98,11092183,13005,0,1712490829,12998.235860109991,148.37918124000134,53474.614115280005 2024-04-07,11:53:51.000,98,11092122,13005,0,1712490830,12998.235860109991,148.34393559000455,53474.54424408 2024-04-07,11:53:52.000,98,11092198,13245,0,1712490831,12998.262805350001,148.4496725400022,53474.60712816001 2024-04-07,11:53:53.000,98,11092145,13125,0,1712490832,12998.269541659996,148.49196731999837,53474.64206376 2024-04-07,11:53:54.000,98,11092168,12725,0,1712490833,12998.276277969991,148.52721297000244,53474.6909736 2024-04-07,11:53:55.000,98,11092182,12925,0,1712490834,12998.296486899992,148.5695077499986,53474.73988344 2024-04-07,11:53:56.000,98,11092175,13405,0,1712490835,12998.276277969991,148.60475340000266,53474.71193496 2024-04-07,11:53:57.000,98,11092170,13085,0,1712490836,12998.303223210001,148.64704817999882,53474.70494784001 2024-04-07,11:53:58.000,98,11092199,12925,0,1712490837,12998.256069039991,148.70344122000097,53474.64206376 2024-04-07,11:53:59.000,98,11092138,13005,0,1712490838,12998.242596420001,148.7175394799997,53474.69796072 2024-04-07,11:54:00.000,98,11092135,12925,0,1712490839,12998.262805350001,148.7950799099999,53474.72590920001 2024-04-07,11:54:01.000,98,11092139,13045,0,1712490840,12998.289750589996,148.80212903999927,53474.71892208 2024-04-07,11:54:02.000,98,11092182,13285,0,1712490841,12998.296486899992,148.8444238200027,53474.74687056 2024-04-07,11:54:03.000,98,11092159,13005,0,1712490842,12998.316695829992,148.87262034000014,53474.76783192 2024-04-07,11:54:04.000,98,11092176,13085,0,1712490843,12998.296486899992,148.93606251000165,53474.7608448 2024-04-07,11:54:05.000,98,11092192,13085,0,1712490844,12998.323432140001,148.95016077000037,53474.82372888001 2024-04-07,11:54:06.000,98,11092123,13085,0,1712490845,12998.330168449997,148.9924555500038,53474.8656516 2024-04-07,11:54:07.000,98,11092144,13245,0,1712490846,12998.397531549992,149.02065207000123,53474.82372888001 2024-04-07,11:54:08.000,98,11092158,13245,0,1712490847,12998.390795239997,149.07704511000338,53474.851677360006 2024-04-07,11:54:09.000,98,11092206,13445,0,1712490848,12998.451422029997,149.0911433700021,53474.87263872001 2024-04-07,11:54:10.000,98,11092171,13085,0,1712490849,12998.485103580002,149.1404872800049,53474.8656516 2024-04-07,11:54:11.000,98,11092189,12925,0,1712490850,12998.559202989993,149.13343814999826,53474.90757432 2024-04-07,11:54:12.000,98,11092167,13325,0,1712490851,12998.572675609998,149.13343814999826,53474.88661296 2024-04-07,11:54:13.000,98,11092153,12965,0,1712490852,12998.619829779993,149.16868380000233,53474.88661296 2024-04-07,11:54:14.000,98,11092155,13245,0,1712490853,12998.646775019988,149.1898311900004,53474.91456144 2024-04-07,11:54:15.000,98,11092194,13325,0,1712490854,12998.666983949988,149.23212597000384,53474.96347128001 2024-04-07,11:54:16.000,98,11092131,13205,0,1712490855,12998.714138119998,149.2391751000032,53474.949497040005 2024-04-07,11:54:17.000,98,11092181,13165,0,1712490856,12998.781501219994,149.26737162000063,53474.94250992001 2024-04-07,11:54:18.000,98,11092124,13165,0,1712490857,12998.835391699999,149.24622423000255,53474.99141976001 2024-04-07,11:54:19.000,98,11092187,13205,0,1712490858,12998.862336939994,149.27442075,53475.068278080005 2024-04-07,11:54:20.000,98,11092156,12885,0,1712490859,12998.916227419999,149.2885190099987,53475.04032960001 2024-04-07,11:54:21.000,98,11092181,12965,0,1712490860,12998.956645279999,149.28146987999935,53475.005394 2024-04-07,11:54:22.000,98,11092136,13325,0,1712490861,12998.983590519994,149.30966640000406,53475.0752652 2024-04-07,11:54:23.000,98,11092109,12885,0,1712490862,12999.03074468999,149.3026172700047,53475.10321368 2024-04-07,11:54:24.000,98,11092214,13085,0,1712490863,12999.104844099995,149.35196118000022,53475.08225232 2024-04-07,11:54:25.000,98,11092194,12925,0,1712490864,12999.09137147999,149.34491205000086,53475.08923944001 2024-04-07,11:54:26.000,98,11092196,13005,0,1712490865,12999.11831672,149.38015769999765,53475.117187920005 2024-04-07,11:54:27.000,98,11092213,12965,0,1712490866,12999.13852565,149.401305090003,53475.15911064001 2024-04-07,11:54:28.000,98,11092144,13325,0,1712490867,12999.165470889995,149.3731085699983,53475.18007200001 2024-04-07,11:54:29.000,98,11092206,13165,0,1712490868,12999.19241612999,149.42245248000108,53475.15911064001 2024-04-07,11:54:30.000,98,11092203,12965,0,1712490869,12999.25304291999,149.46474726000451,53475.20802048001 2024-04-07,11:54:31.000,98,11092211,13245,0,1712490870,12999.27998816,149.47884552000323,53475.235968960005 2024-04-07,11:54:32.000,98,11092164,13045,0,1712490871,12999.327142329996,149.51409117000003,53475.2499432 2024-04-07,11:54:33.000,98,11092219,13165,0,1712490872,12999.347351259996,149.5493368200041,53475.284878800005 2024-04-07,11:54:34.000,98,11092162,13485,0,1712490873,12999.327142329996,149.5845824700009,53475.30584016001 2024-04-07,11:54:35.000,98,11092206,12925,0,1712490874,12999.36082388,149.59163160000026,53475.30584016001 2024-04-07,11:54:36.000,98,11092177,13285,0,1712490875,12999.387769119996,149.60572985999897,53475.27789168001 2024-04-07,11:54:37.000,98,11092178,13445,0,1712490876,12999.455132219991,149.62687725000433,53475.333788640004 2024-04-07,11:54:38.000,98,11092179,13325,0,1712490877,12999.468604839996,149.65507377000176,53475.37571136001 2024-04-07,11:54:39.000,98,11092171,13445,0,1712490878,12999.455132219991,149.66917203000048,53475.42462120001 2024-04-07,11:54:40.000,98,11092121,13405,0,1712490879,12999.495550079992,149.67622115999984,53475.39667272001 2024-04-07,11:54:41.000,98,11092192,12965,0,1712490880,12999.502286390001,149.70441768000455,53475.38269848 2024-04-07,11:54:42.000,98,11092159,13205,0,1712490881,12999.542704250001,149.71851594000327,53475.39667272001 2024-04-07,11:54:43.000,98,11092200,13045,0,1712490882,12999.562913180001,149.71851594000327,53475.42462120001 2024-04-07,11:54:44.000,98,11092194,13405,0,1712490883,12999.623539970002,149.76081071999943,53475.43859544 2024-04-07,11:54:45.000,98,11092138,13205,0,1712490884,12999.670694139997,149.732614200002,53475.43859544 2024-04-07,11:54:46.000,98,11092177,13005,0,1712490885,12999.684166760002,149.75376159000007,53475.49449240001 2024-04-07,11:54:47.000,98,11092178,13245,0,1712490886,12999.724584620002,149.7960563700035,53475.48750528 2024-04-07,11:54:48.000,98,11092214,13285,0,1712490887,12999.738057239992,149.75376159000007,53475.522440880006 2024-04-07,11:54:49.000,98,11092155,13325,0,1712490888,12999.785211410002,149.80310550000286,53475.49449240001 2024-04-07,11:54:50.000,98,11092174,13405,0,1712490889,12999.832365579998,149.81015463000222,53475.55737648 2024-04-07,11:54:51.000,98,11092182,12925,0,1712490890,12999.825629270003,149.82425289000093,53475.53641512 2024-04-07,11:54:52.000,98,11092170,13245,0,1712490891,12999.832365579998,149.845400279999,53475.57833784 2024-04-07,11:54:53.000,98,11092191,12685,0,1712490892,12999.845838200003,149.845400279999,53475.54340224001 2024-04-07,11:54:54.000,98,11092152,12965,0,1712490893,12999.892992369998,149.86654767000437,53475.63423480001 2024-04-07,11:54:55.000,98,11092188,13125,0,1712490894,12999.899728679993,149.8947441900018,53475.57833784 2024-04-07,11:54:56.000,98,11092141,13045,0,1712490895,12999.926673919988,149.8947441900018,53475.57833784 2024-04-07,11:54:57.000,98,11092205,12885,0,1712490896,12999.919937609993,149.90179332000116,53475.620260560005 2024-04-07,11:54:58.000,98,11092208,13125,0,1712490897,12999.919937609993,149.86654767000437,53475.620260560005 2024-04-07,11:54:59.000,98,11092190,12925,0,1712490898,12999.967091779989,149.8947441900018,53475.5992992 2024-04-07,11:55:00.000,98,11092205,13045,0,1712490899,12999.960355469993,149.93703896999796,53475.63423480001 2024-04-07,11:55:01.000,98,11092151,13085,0,1712490900,12999.953619159998,149.8947441900018,53475.64820904 2024-04-07,11:55:02.000,98,11092180,13285,0,1712490901,13000.007509639989,149.92294070999924,53475.690131760006 2024-04-07,11:55:03.000,98,11092147,13245,0,1712490902,13000.020982259994,149.92294070999924,53475.69711888 2024-04-07,11:55:04.000,98,11092188,13205,0,1712490903,13000.034454879999,149.9440881000046,53475.71808024 2024-04-07,11:55:05.000,98,11092199,13005,0,1712490904,13000.007509639989,149.9440881000046,53475.71109312001 2024-04-07,11:55:06.000,98,11092202,13085,0,1712490905,13000.061400119994,149.92294070999924,53475.71808024 2024-04-07,11:55:07.000,98,11092200,12765,0,1712490906,13000.074872739999,149.9581863600033,53475.75301584 2024-04-07,11:55:08.000,98,11092183,13125,0,1712490907,13000.095081669999,149.9581863600033,53475.787951440005 2024-04-07,11:55:09.000,98,11092186,12805,0,1712490908,13000.115290599999,149.9793337500014,53475.75301584 2024-04-07,11:55:10.000,98,11092235,12925,0,1712490909,13000.182653699994,149.9793337500014,53475.78096432001 2024-04-07,11:55:11.000,98,11092213,13485,0,1712490910,13000.182653699994,149.9793337500014,53475.75301584 2024-04-07,11:55:12.000,98,11092211,13205,0,1712490911,13000.182653699994,149.9793337500014,53475.73205448001 2024-04-07,11:55:13.000,98,11092209,13005,0,1712490912,13000.223071559994,149.96523549000267,53475.80192568001 2024-04-07,11:55:14.000,98,11092181,13205,0,1712490913,13000.223071559994,149.97228462000203,53475.73205448001 2024-04-07,11:55:15.000,98,11092193,12965,0,1712490914,13000.303907279995,150.00048113999947,53475.80192568001 2024-04-07,11:55:16.000,98,11092151,13285,0,1712490915,13000.31064358999,149.95113723000395,53475.76000296001 2024-04-07,11:55:17.000,98,11092179,13005,0,1712490916,13000.344325139995,150.00753026999882,53475.80192568001 2024-04-07,11:55:18.000,98,11092190,13285,0,1712490917,13000.344325139995,149.9793337500014,53475.7739772 2024-04-07,11:55:19.000,98,11092220,13285,0,1712490918,13000.364534069995,149.9934320100001,53475.82288704 2024-04-07,11:55:20.000,98,11092188,13085,0,1712490919,13000.41842455,149.98638288000075,53475.81589992 2024-04-07,11:55:21.000,98,11092189,13165,0,1712490920,13000.425160859995,150.00753026999882,53475.906732480005 2024-04-07,11:55:22.000,98,11092184,12805,0,1712490921,13000.39821562,150.00753026999882,53475.86480976 2024-04-07,11:55:23.000,98,11092188,12965,0,1712490922,13000.425160859995,150.02162853000482,53475.85083552001 2024-04-07,11:55:24.000,98,11092170,13165,0,1712490923,13000.425160859995,150.01457939999818,53475.82987416001 2024-04-07,11:55:25.000,98,11092172,12925,0,1712490924,13000.485787649995,150.0427759200029,53475.87878400001 2024-04-07,11:55:26.000,98,11092186,12965,0,1712490925,13000.49252395999,150.06392331000097,53475.96262944 2024-04-07,11:55:27.000,98,11092206,13205,0,1712490926,13000.47231502999,150.06392331000097,53475.94166808 2024-04-07,11:55:28.000,98,11092176,13045,0,1712490927,13000.49252395999,150.06392331000097,53475.906732480005 2024-04-07,11:55:29.000,98,11092169,13125,0,1712490928,13000.53294181999,150.06392331000097,53475.94166808 2024-04-07,11:55:30.000,98,11092164,13245,0,1712490929,13000.5194692,150.0780215699997,53475.955642320005 2024-04-07,11:55:31.000,98,11092236,13205,0,1712490930,13000.51273288999,150.03572679000354,53475.93468096 2024-04-07,11:55:32.000,98,11092161,13565,0,1712490931,13000.573359679991,150.06392331000097,53475.9835908 2024-04-07,11:55:33.000,98,11092189,13525,0,1712490932,13000.633986469991,150.0427759200029,53475.97660368001 2024-04-07,11:55:34.000,98,11092191,13165,0,1712490933,13000.647459089996,150.00753026999882,53475.96262944 2024-04-07,11:55:35.000,98,11092160,12765,0,1712490934,13000.708085879996,150.00753026999882,53475.97660368001 2024-04-07,11:55:36.000,98,11092182,13045,0,1712490935,13000.694613259991,149.96523549000267,53475.96961656001 2024-04-07,11:55:37.000,98,11092200,12765,0,1712490936,13000.735031119992,149.97228462000203,53475.955642320005 2024-04-07,11:55:38.000,98,11092190,12965,0,1712490937,13000.741767430001,149.93703896999796,53475.96262944 2024-04-07,11:55:39.000,98,11092181,13085,0,1712490938,13000.815866839992,149.95113723000395,53476.004552160004 2024-04-07,11:55:40.000,98,11092133,13125,0,1712490939,13000.842812080002,149.9299898399986,53476.03250064 2024-04-07,11:55:41.000,98,11092158,13285,0,1712490940,13000.869757319997,149.92294070999924,53476.004552160004 2024-04-07,11:55:42.000,98,11092192,13365,0,1712490941,13000.856284699992,149.92294070999924,53476.03250064 2024-04-07,11:55:43.000,98,11092210,13245,0,1712490942,13000.903438870002,149.87359680000372,53476.03250064 2024-04-07,11:55:44.000,98,11092233,12925,0,1712490943,13000.869757319997,149.8947441900018,53476.03250064 2024-04-07,11:55:45.000,98,11092213,13005,0,1712490944,13000.869757319997,149.88769506000244,53476.074423360005 2024-04-07,11:55:46.000,98,11092148,13085,0,1712490945,13000.856284699992,149.9299898399986,53476.04647488001 2024-04-07,11:55:47.000,98,11092206,13045,0,1712490946,13000.842812080002,149.90884245000052,53476.025513520006 2024-04-07,11:55:48.000,98,11092186,13045,0,1712490947,13000.829339459997,149.9440881000046,53476.025513520006 2024-04-07,11:55:49.000,98,11092203,13125,0,1712490948,13000.788921599997,149.96523549000267,53476.04647488001 2024-04-07,11:55:50.000,98,11092216,13005,0,1712490949,13000.761976360001,149.9581863600033,53476.03948776 2024-04-07,11:55:51.000,98,11092199,13125,0,1712490950,13000.708085879996,149.9793337500014,53476.06044912 2024-04-07,11:55:52.000,98,11092182,13285,0,1712490951,13000.701349570001,149.9934320100001,53476.053462 2024-04-07,11:55:53.000,98,11092187,12885,0,1712490952,13000.660931710001,149.97228462000203,53476.03948776 2024-04-07,11:55:54.000,98,11092145,12965,0,1712490953,13000.647459089996,150.02867766000418,53476.06743624001 2024-04-07,11:55:55.000,98,11092207,13445,0,1712490954,13000.627250159996,150.08507069999905,53476.053462 2024-04-07,11:55:56.000,98,11092149,12965,0,1712490955,13000.62051385,150.09916895999777,53476.06743624001 2024-04-07,11:55:57.000,98,11092167,13285,0,1712490956,13000.586832299996,150.1414637400012,53475.99756504001 2024-04-07,11:55:58.000,98,11092154,13405,0,1712490957,13000.62051385,150.176709389998,53476.01852640001 2024-04-07,11:55:59.000,98,11092216,12925,0,1712490958,13000.546414439996,150.18375852000463,53476.04647488001 2024-04-07,11:56:00.000,98,11092194,13085,0,1712490959,13000.546414439996,150.22605330000079,53475.99756504001 2024-04-07,11:56:01.000,98,11092206,13165,0,1712490960,13000.53294181999,150.25424981999822,53475.97660368001 2024-04-07,11:56:02.000,98,11092235,12925,0,1712490961,13000.53294181999,150.26834808000422,53476.01852640001 2024-04-07,11:56:03.000,98,11092190,13485,0,1712490962,13000.546414439996,150.2894954700023,53476.03250064 2024-04-07,11:56:04.000,98,11092226,12925,0,1712490963,13000.53294181999,150.303593730001,53476.074423360005 2024-04-07,11:56:05.000,98,11092174,13245,0,1712490964,13000.55315074999,150.3529376400038,53476.04647488001 2024-04-07,11:56:06.000,98,11092183,13125,0,1712490965,13000.5194692,150.38113416000124,53476.04647488001 2024-04-07,11:56:07.000,98,11092179,13205,0,1712490966,13000.566623369996,150.40228154999932,53476.0883976 2024-04-07,11:56:08.000,98,11092239,13405,0,1712490967,13000.593568609991,150.43047807000403,53476.10935896 2024-04-07,11:56:09.000,98,11092173,13365,0,1712490968,13000.613777539991,150.46572372000082,53476.03948776 2024-04-07,11:56:10.000,98,11092223,13045,0,1712490969,13000.62051385,150.4375272000034,53476.06044912 2024-04-07,11:56:11.000,98,11092207,13285,0,1712490970,13000.627250159996,150.4868711099989,53476.053462 2024-04-07,11:56:12.000,98,11092168,12925,0,1712490971,13000.647459089996,150.52916589000233,53476.09538472001 2024-04-07,11:56:13.000,98,11092162,13485,0,1712490972,13000.687876949996,150.52916589000233,53476.053462 2024-04-07,11:56:14.000,98,11092221,12765,0,1712490973,13000.694613259991,150.55736240999977,53476.10935896 2024-04-07,11:56:15.000,98,11092155,13085,0,1712490974,13000.708085879996,150.5714606699985,53476.06743624001 2024-04-07,11:56:16.000,98,11092257,13285,0,1712490975,13000.768712669997,150.59260806000384,53476.03250064 2024-04-07,11:56:17.000,98,11092192,13365,0,1712490976,13000.775448979992,150.60670632000256,53476.025513520006 2024-04-07,11:56:18.000,98,11092194,13125,0,1712490977,13000.809130529997,150.5996571900032,53476.04647488001 2024-04-07,11:56:19.000,98,11092181,13045,0,1712490978,13000.849548389997,150.60670632000256,53476.025513520006 2024-04-07,11:56:20.000,98,11092181,13165,0,1712490979,13000.889966249997,150.5714606699985,53476.053462 2024-04-07,11:56:21.000,98,11092159,13365,0,1712490980,13000.916911489992,150.5996571900032,53476.03250064 2024-04-07,11:56:22.000,98,11092210,13045,0,1712490981,13000.957329349993,150.5996571900032,53476.074423360005 2024-04-07,11:56:23.000,98,11092126,13085,0,1712490982,13000.991010899997,150.60670632000256,53476.09538472001 2024-04-07,11:56:24.000,98,11092203,13125,0,1712490983,13001.024692450002,150.62785371000064,53476.074423360005 2024-04-07,11:56:25.000,98,11092220,13085,0,1712490984,13001.065110310003,150.61375545000192,53476.074423360005 2024-04-07,11:56:26.000,98,11092179,12925,0,1712490985,13001.132473409998,150.58555893000448,53476.09538472001 2024-04-07,11:56:27.000,98,11092223,12845,0,1712490986,13001.152682339998,150.61375545000192,53476.0883976 2024-04-07,11:56:28.000,98,11092177,12605,0,1712490987,13001.233518059998,150.5714606699985,53476.08141048 2024-04-07,11:56:29.000,98,11092197,13005,0,1712490988,13001.287408539989,150.5714606699985,53476.10935896 2024-04-07,11:56:30.000,98,11092207,13085,0,1712490989,13001.294144849999,150.57850979999785,53476.11634608001 2024-04-07,11:56:31.000,98,11092184,12805,0,1712490990,13001.294144849999,150.58555893000448,53476.10935896 2024-04-07,11:56:32.000,98,11092215,13445,0,1712490991,13001.36824425999,150.60670632000256,53476.13032032 2024-04-07,11:56:33.000,98,11092195,13285,0,1712490992,13001.401925809994,150.60670632000256,53476.09538472001 2024-04-07,11:56:34.000,98,11092172,13085,0,1712490993,13001.3951895,150.5714606699985,53476.13032032 2024-04-07,11:56:35.000,98,11092163,12885,0,1712490994,13001.45581629,150.61375545000192,53476.10935896 2024-04-07,11:56:36.000,98,11092173,13445,0,1712490995,13001.45581629,150.5714606699985,53476.15128168 2024-04-07,11:56:37.000,98,11092145,12965,0,1712490996,13001.462552599995,150.5996571900032,53476.13730744001 2024-04-07,11:56:38.000,98,11092198,13085,0,1712490997,13001.44907997999,150.5996571900032,53476.13730744001 2024-04-07,11:56:39.000,98,11092137,13085,0,1712490998,13001.462552599995,150.61375545000192,53476.13730744001 2024-04-07,11:56:40.000,98,11092191,12925,0,1712490999,13001.45581629,150.62080458000128,53476.1582688 2024-04-07,11:56:41.000,98,11092169,12605,0,1712491000,13001.43560736,150.57850979999785,53476.14429456001 2024-04-07,11:56:42.000,98,11092195,13085,0,1712491001,13001.43560736,150.57850979999785,53476.172243040004 2024-04-07,11:56:43.000,98,11092176,13045,0,1712491002,13001.401925809994,150.5996571900032,53476.13730744001 2024-04-07,11:56:44.000,98,11092205,13405,0,1712491003,13001.3951895,150.62785371000064,53476.1582688 2024-04-07,11:56:45.000,98,11092194,12845,0,1712491004,13001.422134739994,150.60670632000256,53476.17923016 2024-04-07,11:56:46.000,98,11092190,12765,0,1712491005,13001.40866211999,150.63490284,53476.16525592001 2024-04-07,11:56:47.000,98,11092171,13365,0,1712491006,13001.40866211999,150.64195196999935,53476.17923016 2024-04-07,11:56:48.000,98,11092181,12885,0,1712491007,13001.44907997999,150.62080458000128,53476.21416576001 2024-04-07,11:56:49.000,98,11092181,13205,0,1712491008,13001.442343669994,150.62080458000128,53476.16525592001 2024-04-07,11:56:50.000,98,11092214,13205,0,1712491009,13001.401925809994,150.59260806000384,53476.20019152 2024-04-07,11:56:51.000,98,11092177,13085,0,1712491010,13001.354771639999,150.57850979999785,53476.17923016 2024-04-07,11:56:52.000,98,11092163,13205,0,1712491011,13001.422134739994,150.58555893000448,53476.242114240005 2024-04-07,11:56:53.000,98,11092189,12925,0,1712491012,13001.442343669994,150.54326415000105,53476.21416576001 2024-04-07,11:56:54.000,98,11092188,12765,0,1712491013,13001.47602522,150.50801850000425,53476.22115288 2024-04-07,11:56:55.000,98,11092173,13005,0,1712491014,13001.523179389995,150.5150676300036,53476.21416576001 2024-04-07,11:56:56.000,98,11092236,12885,0,1712491015,13001.52991569999,150.5009693700049,53476.193204400006 2024-04-07,11:56:57.000,98,11092185,12885,0,1712491016,13001.543388319995,150.4868711099989,53476.18621728001 2024-04-07,11:56:58.000,98,11092205,13005,0,1712491017,13001.57706987,150.46572372000082,53476.22115288 2024-04-07,11:56:59.000,98,11092236,12925,0,1712491018,13001.50970676999,150.4375272000034,53476.20717864 2024-04-07,11:57:00.000,98,11092220,12965,0,1712491019,13001.53665201,150.40933067999867,53476.24910136 2024-04-07,11:57:01.000,98,11092195,12965,0,1712491020,13001.55686094,150.39523241999996,53476.193204400006 2024-04-07,11:57:02.000,98,11092197,13085,0,1712491021,13001.57033355999,150.3881832900006,53476.21416576001 2024-04-07,11:57:03.000,98,11092235,13565,0,1712491022,13001.55686094,150.40228154999932,53476.20717864 2024-04-07,11:57:04.000,98,11092222,13045,0,1712491023,13001.59054248999,150.40228154999932,53476.20019152 2024-04-07,11:57:05.000,98,11092191,13285,0,1712491024,13001.5972788,150.3529376400038,53476.23512712001 2024-04-07,11:57:06.000,98,11092223,13085,0,1712491025,13001.604015109995,150.3247411199991,53476.22814 2024-04-07,11:57:07.000,98,11092181,13245,0,1712491026,13001.59054248999,150.3388393799978,53476.22115288 2024-04-07,11:57:08.000,98,11092173,13525,0,1712491027,13001.563597249995,150.36703590000252,53476.193204400006 2024-04-07,11:57:09.000,98,11092225,13285,0,1712491028,13001.583806179995,150.34588851000444,53476.21416576001 2024-04-07,11:57:10.000,98,11092224,13565,0,1712491029,13001.59054248999,150.3529376400038,53476.16525592001 2024-04-07,11:57:11.000,98,11092166,13165,0,1712491030,13001.5972788,150.34588851000444,53476.18621728001 2024-04-07,11:57:12.000,98,11092205,13285,0,1712491031,13001.604015109995,150.3881832900006,53476.18621728001 2024-04-07,11:57:13.000,98,11092186,13525,0,1712491032,13001.57706987,150.38113416000124,53476.20717864 2024-04-07,11:57:14.000,98,11092176,12765,0,1712491033,13001.563597249995,150.38113416000124,53476.193204400006 2024-04-07,11:57:15.000,98,11092206,13285,0,1712491034,13001.61075141999,150.40228154999932,53476.23512712001 2024-04-07,11:57:16.000,98,11092197,13285,0,1712491035,13001.583806179995,150.44457633000275,53476.1582688 2024-04-07,11:57:17.000,98,11092168,13285,0,1712491036,13001.57033355999,150.4516254600021,53476.1582688 2024-04-07,11:57:18.000,98,11092214,13125,0,1712491037,13001.57706987,150.46572372000082,53476.17923016 2024-04-07,11:57:19.000,98,11092158,12805,0,1712491038,13001.59054248999,150.5150676300036,53476.13730744001 2024-04-07,11:57:20.000,98,11092177,12965,0,1712491039,13001.59054248999,150.5503132800004,53476.1582688 2024-04-07,11:57:21.000,98,11092211,13165,0,1712491040,13001.57706987,150.54326415000105,53476.123333200005 2024-04-07,11:57:22.000,98,11092208,13085,0,1712491041,13001.63096034999,150.59260806000384,53476.172243040004 2024-04-07,11:57:23.000,98,11092152,13245,0,1712491042,13001.61075141999,150.61375545000192,53476.20019152 2024-04-07,11:57:24.000,98,11092204,12965,0,1712491043,13001.63769666,150.60670632000256,53476.17923016 2024-04-07,11:57:25.000,98,11092183,12925,0,1712491044,13001.61075141999,150.5996571900032,53476.21416576001 2024-04-07,11:57:26.000,98,11092170,12965,0,1712491045,13001.63769666,150.6490010999987,53476.20717864 2024-04-07,11:57:27.000,98,11092203,13085,0,1712491046,13001.65116927999,150.64195196999935,53476.20019152 2024-04-07,11:57:28.000,98,11092203,13285,0,1712491047,13001.65790559,150.68424675000279,53476.20717864 2024-04-07,11:57:29.000,98,11092198,12965,0,1712491048,13001.69832345,150.67014849000407,53476.15128168 2024-04-07,11:57:30.000,98,11092193,13165,0,1712491049,13001.69832345,150.6983450100015,53476.172243040004 2024-04-07,11:57:31.000,98,11092167,13165,0,1712491050,13001.73200499999,150.70539414000086,53476.21416576001 2024-04-07,11:57:32.000,98,11092194,12925,0,1712491051,13001.705059759995,150.6983450100015,53476.24910136 2024-04-07,11:57:33.000,98,11092203,13165,0,1712491052,13001.705059759995,150.71949239999958,53476.21416576001 2024-04-07,11:57:34.000,98,11092166,13365,0,1712491053,13001.705059759995,150.7335906599983,53476.20019152 2024-04-07,11:57:35.000,98,11092237,13445,0,1712491054,13001.725268689996,150.74063978999766,53476.22814 2024-04-07,11:57:36.000,98,11092223,13365,0,1712491055,13001.73874131,150.71244327000022,53476.27006272 2024-04-07,11:57:37.000,98,11092160,13125,0,1712491056,13001.73200499999,150.72654152999894,53476.20019152 2024-04-07,11:57:38.000,98,11092165,12965,0,1712491057,13001.73200499999,150.71244327000022,53476.20019152 2024-04-07,11:57:39.000,98,11092183,12925,0,1712491058,13001.785895479996,150.70539414000086,53476.22115288 2024-04-07,11:57:40.000,98,11092192,13205,0,1712491059,13001.7993681,150.71244327000022,53476.20717864 2024-04-07,11:57:41.000,98,11092151,12685,0,1712491060,13001.812840719991,150.72654152999894,53476.16525592001 2024-04-07,11:57:42.000,98,11092192,13045,0,1712491061,13001.83978596,150.71244327000022,53476.242114240005 2024-04-07,11:57:43.000,98,11092189,12645,0,1712491062,13001.826313339996,150.67719762000343,53476.22814 2024-04-07,11:57:44.000,98,11092151,13245,0,1712491063,13001.833049649991,150.67014849000407,53476.25608848 2024-04-07,11:57:45.000,98,11092171,13165,0,1712491064,13001.846522269996,150.63490284,53476.23512712001 2024-04-07,11:57:46.000,98,11092187,12965,0,1712491065,13001.866731199996,150.64195196999935,53476.26307560001 2024-04-07,11:57:47.000,98,11092218,12525,0,1712491066,13001.833049649991,150.61375545000192,53476.22814 2024-04-07,11:57:48.000,98,11092216,12925,0,1712491067,13001.859994890001,150.5996571900032,53476.23512712001 2024-04-07,11:57:49.000,98,11092178,12805,0,1712491068,13001.913885369991,150.59260806000384,53476.21416576001 2024-04-07,11:57:50.000,98,11092190,12605,0,1712491069,13001.940830610001,150.60670632000256,53476.242114240005 2024-04-07,11:57:51.000,98,11092155,13165,0,1712491070,13001.934094299992,150.58555893000448,53476.25608848 2024-04-07,11:57:52.000,98,11092213,13085,0,1712491071,13001.947566919996,150.55736240999977,53476.193204400006 2024-04-07,11:57:53.000,98,11092204,12725,0,1712491072,13001.974512159992,150.5503132800004,53476.23512712001 2024-04-07,11:57:54.000,98,11092187,12965,0,1712491073,13001.961039540001,150.52211676000297,53476.304998319996 2024-04-07,11:57:55.000,98,11092167,12565,0,1712491074,13001.981248470001,150.52916589000233,53476.27006272 2024-04-07,11:57:56.000,98,11092179,13165,0,1712491075,13001.987984779997,150.52211676000297,53476.24910136 2024-04-07,11:57:57.000,98,11092179,12685,0,1712491076,13001.967775849997,150.5150676300036,53476.23512712001 2024-04-07,11:57:58.000,98,11092204,13245,0,1712491077,13001.947566919996,150.5150676300036,53476.22814 2024-04-07,11:57:59.000,98,11092211,13165,0,1712491078,13001.947566919996,150.5150676300036,53476.242114240005 2024-04-07,11:58:00.000,98,11092152,13045,0,1712491079,13001.927357989996,150.5150676300036,53476.24910136 2024-04-07,11:58:01.000,98,11092148,13045,0,1712491080,13001.893676439991,150.52916589000233,53476.26307560001 2024-04-07,11:58:02.000,98,11092208,12885,0,1712491081,13001.893676439991,150.5362150200017,53476.24910136 2024-04-07,11:58:03.000,98,11092209,13445,0,1712491082,13001.940830610001,150.5503132800004,53476.2980112 2024-04-07,11:58:04.000,98,11092170,13005,0,1712491083,13001.873467509991,150.54326415000105,53476.26307560001 2024-04-07,11:58:05.000,98,11092158,12965,0,1712491084,13001.853258579991,150.5362150200017,53476.26307560001 2024-04-07,11:58:06.000,98,11092141,13085,0,1712491085,13001.866731199996,150.5503132800004,53476.27704984 2024-04-07,11:58:07.000,98,11092191,12765,0,1712491086,13001.81957703,150.5362150200017,53476.25608848 2024-04-07,11:58:08.000,98,11092164,13045,0,1712491087,13001.812840719991,150.55736240999977,53476.22115288 2024-04-07,11:58:09.000,98,11092162,13045,0,1712491088,13001.83978596,150.50801850000425,53476.21416576001 2024-04-07,11:58:10.000,98,11092185,12805,0,1712491089,13001.853258579991,150.5362150200017,53476.18621728001 2024-04-07,11:58:11.000,98,11092181,13325,0,1712491090,13001.81957703,150.5362150200017,53476.16525592001 2024-04-07,11:58:12.000,98,11092168,12885,0,1712491091,13001.826313339996,150.5362150200017,53476.18621728001 2024-04-07,11:58:13.000,98,11092176,13045,0,1712491092,13001.873467509991,150.5362150200017,53476.22115288 2024-04-07,11:58:14.000,98,11092176,13045,0,1712491093,13001.859994890001,150.52916589000233,53476.20717864 2024-04-07,11:58:15.000,98,11092192,12805,0,1712491094,13001.806104409996,150.54326415000105,53476.17923016 2024-04-07,11:58:16.000,98,11092166,12925,0,1712491095,13001.812840719991,150.57850979999785,53476.22115288 2024-04-07,11:58:17.000,98,11092149,13445,0,1712491096,13001.812840719991,150.5996571900032,53476.20717864 2024-04-07,11:58:18.000,98,11092169,13165,0,1712491097,13001.81957703,150.5714606699985,53476.15128168 2024-04-07,11:58:19.000,98,11092121,13085,0,1712491098,13001.812840719991,150.55736240999977,53476.242114240005 2024-04-07,11:58:20.000,98,11092149,12765,0,1712491099,13001.81957703,150.57850979999785,53476.21416576001 2024-04-07,11:58:21.000,98,11092199,13125,0,1712491100,13001.785895479996,150.60670632000256,53476.22115288 2024-04-07,11:58:22.000,98,11092180,13005,0,1712491101,13001.7993681,150.59260806000384,53476.25608848 2024-04-07,11:58:23.000,98,11092150,12845,0,1712491102,13001.772422859991,150.57850979999785,53476.18621728001 2024-04-07,11:58:24.000,98,11092168,12925,0,1712491103,13001.745477619996,150.5996571900032,53476.22814 2024-04-07,11:58:25.000,98,11092170,12965,0,1712491104,13001.772422859991,150.67014849000407,53476.20019152 2024-04-07,11:58:26.000,98,11092165,13085,0,1712491105,13001.73874131,150.67719762000343,53476.21416576001 2024-04-07,11:58:27.000,98,11092151,13125,0,1712491106,13001.7993681,150.71244327000022,53476.23512712001 2024-04-07,11:58:28.000,98,11092188,13125,0,1712491107,13001.792631789991,150.74063978999766,53476.20717864 2024-04-07,11:58:29.000,98,11092165,13325,0,1712491108,13001.73874131,150.7335906599983,53476.22814 2024-04-07,11:58:30.000,98,11092149,13045,0,1712491109,13001.75221392999,150.7335906599983,53476.16525592001 2024-04-07,11:58:31.000,98,11092186,12765,0,1712491110,13001.73874131,150.74063978999766,53476.172243040004 2024-04-07,11:58:32.000,98,11092153,13165,0,1712491111,13001.745477619996,150.76883631000237,53476.172243040004 2024-04-07,11:58:33.000,98,11092139,13325,0,1712491112,13001.75895024,150.761787180003,53476.20019152 2024-04-07,11:58:34.000,98,11092108,12885,0,1712491113,13001.71179606999,150.75473805000365,53476.16525592001 2024-04-07,11:58:35.000,98,11092180,13125,0,1712491114,13001.765686549996,150.80408195999917,53476.14429456001 2024-04-07,11:58:36.000,98,11092121,13045,0,1712491115,13001.73200499999,150.761787180003,53476.15128168 2024-04-07,11:58:37.000,98,11092143,13605,0,1712491116,13001.73874131,150.761787180003,53476.123333200005 2024-04-07,11:58:38.000,98,11092179,13085,0,1712491117,13001.75895024,150.82522935000452,53476.13730744001 2024-04-07,11:58:39.000,98,11092188,13125,0,1712491118,13001.77915917,150.85342587000196,53476.15128168 2024-04-07,11:58:40.000,98,11092175,13005,0,1712491119,13001.77915917,150.83932761000324,53476.13730744001 2024-04-07,11:58:41.000,98,11092174,13245,0,1712491120,13001.806104409996,150.83932761000324,53476.13730744001 2024-04-07,11:58:42.000,98,11092181,13325,0,1712491121,13001.785895479996,150.8816223899994,53476.13032032 2024-04-07,11:58:43.000,98,11092184,12925,0,1712491122,13001.792631789991,150.80408195999917,53476.15128168 2024-04-07,11:58:44.000,98,11092130,13005,0,1712491123,13001.792631789991,150.8463767400026,53476.10935896 2024-04-07,11:58:45.000,98,11092200,12885,0,1712491124,13001.812840719991,150.8463767400026,53476.1582688 2024-04-07,11:58:46.000,98,11092169,13085,0,1712491125,13001.7993681,150.83932761000324,53476.13032032 2024-04-07,11:58:47.000,98,11092170,12845,0,1712491126,13001.785895479996,150.81818021999788,53476.18621728001 2024-04-07,11:58:48.000,98,11092167,13205,0,1712491127,13001.812840719991,150.82522935000452,53476.13032032 2024-04-07,11:58:49.000,98,11092168,13045,0,1712491128,13001.7993681,150.83227848000388,53476.17923016 2024-04-07,11:58:50.000,98,11092195,12805,0,1712491129,13001.806104409996,150.82522935000452,53476.13730744001 2024-04-07,11:58:51.000,98,11092194,12965,0,1712491130,13001.7993681,150.83227848000388,53476.123333200005 2024-04-07,11:58:52.000,98,11092164,12925,0,1712491131,13001.7993681,150.82522935000452,53476.17923016 2024-04-07,11:58:53.000,98,11092160,12845,0,1712491132,13001.812840719991,150.81113108999853,53476.1582688 2024-04-07,11:58:54.000,98,11092209,13245,0,1712491133,13001.812840719991,150.81113108999853,53476.1582688 2024-04-07,11:58:55.000,98,11092228,12805,0,1712491134,13001.81957703,150.82522935000452,53476.1582688 2024-04-07,11:58:56.000,98,11092195,12925,0,1712491135,13001.83978596,150.80408195999917,53476.17923016 2024-04-07,11:58:57.000,98,11092203,12965,0,1712491136,13001.81957703,150.80408195999917,53476.1582688 2024-04-07,11:58:58.000,98,11092204,13445,0,1712491137,13001.77915917,150.81818021999788,53476.17923016 2024-04-07,11:58:59.000,98,11092194,12925,0,1712491138,13001.792631789991,150.7829345700011,53476.18621728001 2024-04-07,11:59:00.000,98,11092189,13325,0,1712491139,13001.772422859991,150.80408195999917,53476.18621728001 2024-04-07,11:59:01.000,98,11092171,13045,0,1712491140,13001.792631789991,150.81818021999788,53476.10935896 2024-04-07,11:59:02.000,98,11092135,13285,0,1712491141,13001.772422859991,150.81818021999788,53476.13730744001 2024-04-07,11:59:03.000,98,11092181,13005,0,1712491142,13001.745477619996,150.78998370000045,53476.14429456001 2024-04-07,11:59:04.000,98,11092197,13085,0,1712491143,13001.705059759995,150.83227848000388,53476.1582688 2024-04-07,11:59:05.000,98,11092140,13125,0,1712491144,13001.73874131,150.80408195999917,53476.13032032 2024-04-07,11:59:06.000,98,11092185,13125,0,1712491145,13001.69158713999,150.78998370000045,53476.10237184 2024-04-07,11:59:07.000,98,11092188,13085,0,1712491146,13001.745477619996,150.7970328299998,53476.13032032 2024-04-07,11:59:08.000,98,11092174,12605,0,1712491147,13001.69832345,150.7829345700011,53476.14429456001 2024-04-07,11:59:09.000,98,11092156,13285,0,1712491148,13001.71179606999,150.80408195999917,53476.074423360005 2024-04-07,11:59:10.000,98,11092159,13405,0,1712491149,13001.71853238,150.761787180003,53476.09538472001 2024-04-07,11:59:11.000,98,11092194,13045,0,1712491150,13001.705059759995,150.7476889200043,53476.06743624001 2024-04-07,11:59:12.000,98,11092169,13085,0,1712491151,13001.69158713999,150.74063978999766,53476.053462 2024-04-07,11:59:13.000,98,11092185,13005,0,1712491152,13001.67811452,150.7476889200043,53476.06743624001 2024-04-07,11:59:14.000,98,11092164,13245,0,1712491153,13001.67811452,150.72654152999894,53476.074423360005 2024-04-07,11:59:15.000,98,11092177,12805,0,1712491154,13001.684850829995,150.70539414000086,53475.97660368001 2024-04-07,11:59:16.000,98,11092163,12925,0,1712491155,13001.65790559,150.6983450100015,53476.0883976 2024-04-07,11:59:17.000,98,11092122,13085,0,1712491156,13001.664641899995,150.71244327000022,53476.03250064 2024-04-07,11:59:18.000,98,11092214,12965,0,1712491157,13001.705059759995,150.67719762000343,53476.074423360005 2024-04-07,11:59:19.000,98,11092175,12805,0,1712491158,13001.67137820999,150.69129588000214,53476.06743624001 2024-04-07,11:59:20.000,98,11092191,13085,0,1712491159,13001.684850829995,150.67014849000407,53476.025513520006 2024-04-07,11:59:21.000,98,11092183,12925,0,1712491160,13001.69158713999,150.67014849000407,53476.025513520006 2024-04-07,11:59:22.000,98,11092176,12885,0,1712491161,13001.705059759995,150.71949239999958,53476.053462 2024-04-07,11:59:23.000,98,11092215,13085,0,1712491162,13001.705059759995,150.67719762000343,53476.08141048 2024-04-07,11:59:24.000,98,11092181,13405,0,1712491163,13001.67137820999,150.65605022999807,53476.053462 2024-04-07,11:59:25.000,98,11092198,13045,0,1712491164,13001.67811452,150.62785371000064,53476.01852640001 2024-04-07,11:59:26.000,98,11092144,13245,0,1712491165,13001.67137820999,150.62080458000128,53476.06743624001 2024-04-07,11:59:27.000,98,11092182,13085,0,1712491166,13001.664641899995,150.60670632000256,53475.99057792 2024-04-07,11:59:28.000,98,11092179,13085,0,1712491167,13001.63096034999,150.60670632000256,53476.03250064 2024-04-07,11:59:29.000,98,11092175,12685,0,1712491168,13001.684850829995,150.5996571900032,53476.053462 2024-04-07,11:59:30.000,98,11092131,13125,0,1712491169,13001.664641899995,150.55736240999977,53476.01852640001 2024-04-07,11:59:31.000,98,11092171,13325,0,1712491170,13001.61748773,150.5362150200017,53475.92769384001 2024-04-07,11:59:32.000,98,11092187,13325,0,1712491171,13001.644432969995,150.54326415000105,53475.96961656001 2024-04-07,11:59:33.000,98,11092214,13525,0,1712491172,13001.644432969995,150.52211676000297,53475.955642320005 2024-04-07,11:59:34.000,98,11092202,13085,0,1712491173,13001.65116927999,150.5150676300036,53475.99057792 2024-04-07,11:59:35.000,98,11092217,13405,0,1712491174,13001.624224039995,150.52916589000233,53475.96262944 2024-04-07,11:59:36.000,98,11092186,13085,0,1712491175,13001.63096034999,150.5362150200017,53475.94865520001 2024-04-07,11:59:37.000,98,11092151,13165,0,1712491176,13001.604015109995,150.54326415000105,53475.9835908 2024-04-07,11:59:38.000,98,11092156,13445,0,1712491177,13001.63096034999,150.57850979999785,53475.96961656001 2024-04-07,11:59:39.000,98,11092181,13205,0,1712491178,13001.59054248999,150.58555893000448,53475.96961656001 2024-04-07,11:59:40.000,98,11092178,12965,0,1712491179,13001.583806179995,150.56441153999913,53475.955642320005 2024-04-07,11:59:41.000,98,11092177,12765,0,1712491180,13001.583806179995,150.57850979999785,53475.955642320005 2024-04-07,11:59:42.000,98,11092126,13285,0,1712491181,13001.583806179995,150.62785371000064,53476.025513520006 2024-04-07,11:59:43.000,98,11092205,12885,0,1712491182,13001.604015109995,150.64195196999935,53475.99756504001 2024-04-07,11:59:44.000,98,11092205,13125,0,1712491183,13001.583806179995,150.61375545000192,53475.99057792 2024-04-07,11:59:45.000,98,11092148,12965,0,1712491184,13001.59054248999,150.63490284,53476.01852640001 2024-04-07,11:59:46.000,98,11092162,13285,0,1712491185,13001.604015109995,150.62785371000064,53475.955642320005 2024-04-07,11:59:47.000,98,11092192,13205,0,1712491186,13001.57033355999,150.67014849000407,53475.92070672 2024-04-07,11:59:48.000,98,11092195,13165,0,1712491187,13001.5972788,150.6490010999987,53476.01153928 2024-04-07,11:59:49.000,98,11092174,13165,0,1712491188,13001.59054248999,150.64195196999935,53475.96961656001 2024-04-07,11:59:50.000,98,11092140,13245,0,1712491189,13001.55012462999,150.68424675000279,53475.9835908 2024-04-07,11:59:51.000,98,11092159,13205,0,1712491190,13001.583806179995,150.69129588000214,53475.96961656001 2024-04-07,11:59:52.000,98,11092192,13125,0,1712491191,13001.57706987,150.69129588000214,53475.93468096 2024-04-07,11:59:53.000,98,11092157,13325,0,1712491192,13001.59054248999,150.70539414000086,53476.01153928 2024-04-07,11:59:54.000,98,11092188,13045,0,1712491193,13001.57706987,150.7335906599983,53475.9835908 2024-04-07,11:59:55.000,98,11092220,13405,0,1712491194,13001.5972788,150.7335906599983,53475.97660368001 2024-04-07,11:59:56.000,98,11092201,13085,0,1712491195,13001.61075141999,150.71244327000022,53476.01153928 2024-04-07,11:59:57.000,98,11092182,13245,0,1712491196,13001.604015109995,150.72654152999894,53475.92769384001 2024-04-07,11:59:58.000,98,11092184,13085,0,1712491197,13001.57706987,150.7476889200043,53475.94166808 2024-04-07,11:59:59.000,98,11092179,13285,0,1712491198,13001.63769666,150.761787180003,53475.94166808 2024-04-07,12:00:00.000,98,11092175,13525,0,1712491199,13001.61748773,150.71949239999958,53475.96961656001 2024-04-07,12:00:01.000,98,11092163,13085,0,1712491200,13001.61748773,150.72654152999894,53475.94865520001 2024-04-07,12:00:02.000,98,11092197,12925,0,1712491201,13001.684850829995,150.7335906599983,53475.955642320005 2024-04-07,12:00:03.000,98,11092174,13005,0,1712491202,13001.684850829995,150.76883631000237,53476.01852640001 2024-04-07,12:00:04.000,98,11092159,13165,0,1712491203,13001.725268689996,150.77588544000173,53476.01153928 2024-04-07,12:00:05.000,98,11092178,13205,0,1712491204,13001.71853238,150.75473805000365,53476.03250064 2024-04-07,12:00:06.000,98,11092155,13125,0,1712491205,13001.75221392999,150.7970328299998,53476.03948776 2024-04-07,12:00:07.000,98,11092198,13125,0,1712491206,13001.75895024,150.7970328299998,53476.06044912 2024-04-07,12:00:08.000,98,11092200,13045,0,1712491207,13001.77915917,150.7970328299998,53476.06743624001 2024-04-07,12:00:09.000,98,11092158,13325,0,1712491208,13001.75221392999,150.81113108999853,53476.0883976 2024-04-07,12:00:10.000,98,11092129,13685,0,1712491209,13001.75895024,150.7970328299998,53476.10237184 2024-04-07,12:00:11.000,98,11092206,13125,0,1712491210,13001.77915917,150.83932761000324,53476.13032032 2024-04-07,12:00:12.000,98,11092175,13285,0,1712491211,13001.75895024,150.8463767400026,53476.13032032 2024-04-07,12:00:13.000,98,11092159,13285,0,1712491212,13001.765686549996,150.7970328299998,53476.13032032 2024-04-07,12:00:14.000,98,11092207,13245,0,1712491213,13001.785895479996,150.83227848000388,53476.14429456001 2024-04-07,12:00:15.000,98,11092227,12925,0,1712491214,13001.785895479996,150.88867151999875,53476.11634608001 2024-04-07,12:00:16.000,98,11092174,13685,0,1712491215,13001.785895479996,150.87457326000003,53476.15128168 2024-04-07,12:00:17.000,98,11092150,13085,0,1712491216,13001.806104409996,150.8957206499981,53476.14429456001 2024-04-07,12:00:18.000,98,11092216,13405,0,1712491217,13001.745477619996,150.88867151999875,53476.16525592001 2024-04-07,12:00:19.000,98,11092180,13405,0,1712491218,13001.75895024,150.92391717000282,53476.20019152 2024-04-07,12:00:20.000,98,11092184,12965,0,1712491219,13001.772422859991,150.93096630000218,53476.193204400006 2024-04-07,12:00:21.000,98,11092162,13365,0,1712491220,13001.71853238,150.9098189100041,53476.193204400006 2024-04-07,12:00:22.000,98,11092181,13685,0,1712491221,13001.75221392999,150.97326107999834,53476.20717864 2024-04-07,12:00:23.000,98,11092181,13285,0,1712491222,13001.77915917,150.9944084700037,53476.21416576001 2024-04-07,12:00:24.000,98,11092177,13245,0,1712491223,13001.75221392999,151.00145760000305,53476.22115288 2024-04-07,12:00:25.000,98,11092194,13205,0,1712491224,13001.725268689996,151.02260499000113,53476.23512712001 2024-04-07,12:00:26.000,98,11092154,13045,0,1712491225,13001.71179606999,151.03670324999985,53476.22814 2024-04-07,12:00:27.000,98,11092156,13005,0,1712491226,13001.73200499999,151.10014542000135,53476.20717864 2024-04-07,12:00:28.000,98,11092163,13085,0,1712491227,13001.745477619996,151.1071945500007,53476.27704984 2024-04-07,12:00:29.000,98,11092203,13205,0,1712491228,13001.73200499999,151.1071945500007,53476.242114240005 2024-04-07,12:00:30.000,98,11092205,12925,0,1712491229,13001.765686549996,151.10014542000135,53476.26307560001 2024-04-07,12:00:31.000,98,11092187,13205,0,1712491230,13001.73200499999,151.10014542000135,53476.242114240005 2024-04-07,12:00:32.000,98,11092194,13125,0,1712491231,13001.745477619996,151.14244020000478,53476.242114240005 2024-04-07,12:00:33.000,98,11092194,13085,0,1712491232,13001.75221392999,151.17768585000158,53476.33294680001 2024-04-07,12:00:34.000,98,11092157,13005,0,1712491233,13001.785895479996,151.19883323999966,53476.25608848 2024-04-07,12:00:35.000,98,11092144,13085,0,1712491234,13001.7993681,151.1917841100003,53476.24910136 2024-04-07,12:00:36.000,98,11092179,13485,0,1712491235,13001.765686549996,151.22702976000437,53476.28403696001 2024-04-07,12:00:37.000,98,11092190,13205,0,1712491236,13001.765686549996,151.22702976000437,53476.22814 2024-04-07,12:00:38.000,98,11092158,13165,0,1712491237,13001.826313339996,151.21998062999774,53476.291024080005 2024-04-07,12:00:39.000,98,11092187,13245,0,1712491238,13001.81957703,151.21998062999774,53476.27704984 2024-04-07,12:00:40.000,98,11092184,13365,0,1712491239,13001.846522269996,151.28342279999924,53476.31198544001 2024-04-07,12:00:41.000,98,11092147,13285,0,1712491240,13001.833049649991,151.2411280200031,53476.31897256 2024-04-07,12:00:42.000,98,11092177,13085,0,1712491241,13001.866731199996,151.27637366999988,53476.31198544001 2024-04-07,12:00:43.000,98,11092148,13405,0,1712491242,13001.833049649991,151.26227541000117,53476.28403696001 2024-04-07,12:00:44.000,98,11092173,13205,0,1712491243,13001.866731199996,151.2904719299986,53476.339933920004 2024-04-07,12:00:45.000,98,11092180,13365,0,1712491244,13001.927357989996,151.29752105999796,53476.34692104 2024-04-07,12:00:46.000,98,11092179,13365,0,1712491245,13001.900412750001,151.2411280200031,53476.37486952 2024-04-07,12:00:47.000,98,11092194,13005,0,1712491246,13001.880203820001,151.28342279999924,53476.409805120005 2024-04-07,12:00:48.000,98,11092160,13205,0,1712491247,13001.913885369991,151.2904719299986,53476.37486952 2024-04-07,12:00:49.000,98,11092160,13085,0,1712491248,13001.934094299992,151.28342279999924,53476.409805120005 2024-04-07,12:00:50.000,98,11092159,13365,0,1712491249,13001.934094299992,151.2552262800018,53476.43076648001 2024-04-07,12:00:51.000,98,11092178,13485,0,1712491250,13001.913885369991,151.26227541000117,53476.39583088 2024-04-07,12:00:52.000,98,11092198,13165,0,1712491251,13001.954303229992,151.28342279999924,53476.38185664001 2024-04-07,12:00:53.000,98,11092201,13085,0,1712491252,13001.987984779997,151.26932454000053,53476.3678824 2024-04-07,12:00:54.000,98,11092185,13325,0,1712491253,13002.028402639997,151.27637366999988,53476.43076648001 2024-04-07,12:00:55.000,98,11092143,13245,0,1712491254,13002.008193709997,151.28342279999924,53476.44474072 2024-04-07,12:00:56.000,98,11092142,13445,0,1712491255,13002.014930019992,151.26932454000053,53476.43076648001 2024-04-07,12:00:57.000,98,11092177,13125,0,1712491256,13002.035138949992,151.3045701900046,53476.43076648001 2024-04-07,12:00:58.000,98,11092166,13285,0,1712491257,13002.055347879992,151.26932454000053,53476.46570208 2024-04-07,12:00:59.000,98,11092204,13205,0,1712491258,13002.068820499997,151.26932454000053,53476.47967632001 2024-04-07,12:01:00.000,98,11092161,13365,0,1712491259,13002.109238359997,151.26932454000053,53476.528586160006 2024-04-07,12:01:01.000,98,11092230,13125,0,1712491260,13002.068820499997,151.28342279999924,53476.52159904001 2024-04-07,12:01:02.000,98,11092213,13285,0,1712491261,13002.055347879992,151.26932454000053,53476.56352176 2024-04-07,12:01:03.000,98,11092175,13245,0,1712491262,13002.109238359997,151.26227541000117,53476.507624800004 2024-04-07,12:01:04.000,98,11092133,13325,0,1712491263,13002.082293120002,151.2552262800018,53476.55653464 2024-04-07,12:01:05.000,98,11092173,13405,0,1712491264,13002.068820499997,151.26227541000117,53476.626405840005 2024-04-07,12:01:06.000,98,11092193,13525,0,1712491265,13002.102502050002,151.23407889000373,53476.577496000005 2024-04-07,12:01:07.000,98,11092164,13085,0,1712491266,13002.109238359997,151.22702976000437,53476.577496000005 2024-04-07,12:01:08.000,98,11092150,13285,0,1712491267,13002.163128840002,151.23407889000373,53476.675315680004 2024-04-07,12:01:09.000,98,11092157,12925,0,1712491268,13002.142919910002,151.23407889000373,53476.68928992001 2024-04-07,12:01:10.000,98,11092177,13085,0,1712491269,13002.142919910002,151.22702976000437,53476.71723840001 2024-04-07,12:01:11.000,98,11092209,13045,0,1712491270,13002.156392529992,151.19883323999966,53476.6823028 2024-04-07,12:01:12.000,98,11092200,12765,0,1712491271,13002.169865149997,151.21998062999774,53476.696277040006 2024-04-07,12:01:13.000,98,11092152,12965,0,1712491272,13002.163128840002,151.2552262800018,53476.70326416 2024-04-07,12:01:14.000,98,11092195,13045,0,1712491273,13002.129447289997,151.21998062999774,53476.73121264 2024-04-07,12:01:15.000,98,11092193,13245,0,1712491274,13002.163128840002,151.21998062999774,53476.75916112 2024-04-07,12:01:16.000,98,11092208,13525,0,1712491275,13002.129447289997,151.19883323999966,53476.76614824001 2024-04-07,12:01:17.000,98,11092210,12765,0,1712491276,13002.082293120002,151.2552262800018,53476.78012248 2024-04-07,12:01:18.000,98,11092170,12885,0,1712491277,13002.082293120002,151.24817715000245,53476.81505808001 2024-04-07,12:01:19.000,98,11092219,13125,0,1712491278,13002.095765739992,151.2411280200031,53476.78012248 2024-04-07,12:01:20.000,98,11092259,13245,0,1712491279,13002.095765739992,151.28342279999924,53476.794096720005 2024-04-07,12:01:21.000,98,11092165,12925,0,1712491280,13002.055347879992,151.26932454000053,53476.78710960001 2024-04-07,12:01:22.000,98,11092210,12965,0,1712491281,13002.062084190002,151.3045701900046,53476.83601944001 2024-04-07,12:01:23.000,98,11092213,13045,0,1712491282,13002.028402639997,151.32571758000267,53476.83601944001 2024-04-07,12:01:24.000,98,11092210,13205,0,1712491283,13001.974512159992,151.32571758000267,53476.87794216 2024-04-07,12:01:25.000,98,11092197,13165,0,1712491284,13001.994721089992,151.3539141000001,53476.8919164 2024-04-07,12:01:26.000,98,11092229,12965,0,1712491285,13001.981248470001,151.3750614899982,53476.87095504 2024-04-07,12:01:27.000,98,11092234,13045,0,1712491286,13002.001457400002,151.36801235999883,53476.89890352 2024-04-07,12:01:28.000,98,11092214,12845,0,1712491287,13001.994721089992,151.39620888000354,53476.926852 2024-04-07,12:01:29.000,98,11092215,13245,0,1712491288,13001.981248470001,151.4385036599997,53476.926852 2024-04-07,12:01:30.000,98,11092160,13085,0,1712491289,13002.048611569997,151.41735627000162,53476.926852 2024-04-07,12:01:31.000,98,11092202,13125,0,1712491290,13002.075556809992,151.44555278999906,53476.91986488 2024-04-07,12:01:32.000,98,11092210,12885,0,1712491291,13002.041875260002,151.44555278999906,53476.93383912001 2024-04-07,12:01:33.000,98,11092173,13285,0,1712491292,13002.048611569997,151.45260191999841,53476.94781336 2024-04-07,12:01:34.000,98,11092182,13205,0,1712491293,13002.075556809992,151.4667001800044,53476.975761839996 2024-04-07,12:01:35.000,98,11092208,13125,0,1712491294,13002.115974669992,151.47374931000377,53476.975761839996 2024-04-07,12:01:36.000,98,11092201,13125,0,1712491295,13002.075556809992,151.49489670000185,53477.031658800006 2024-04-07,12:01:37.000,98,11092163,12885,0,1712491296,13002.115974669992,151.47374931000377,53477.00371032001 2024-04-07,12:01:38.000,98,11092172,13005,0,1712491297,13002.156392529992,151.4878475700025,53477.01768456 2024-04-07,12:01:39.000,98,11092162,12805,0,1712491298,13002.163128840002,151.51604408999992,53477.010697440004 2024-04-07,12:01:40.000,98,11092202,13285,0,1712491299,13002.183337770002,151.49489670000185,53477.031658800006 2024-04-07,12:01:41.000,98,11092153,12965,0,1712491300,13002.190074079997,151.48079844000313,53476.98973608 2024-04-07,12:01:42.000,98,11092226,13445,0,1712491301,13002.304591349988,151.4878475700025,53477.05262016001 2024-04-07,12:01:43.000,98,11092174,13045,0,1712491302,13002.250700869998,151.47374931000377,53477.0665944 2024-04-07,12:01:44.000,98,11092217,12965,0,1712491303,13002.257437179993,151.45965104999777,53477.07358152001 2024-04-07,12:01:45.000,98,11092208,13245,0,1712491304,13002.304591349988,151.48079844000313,53477.05960728 2024-04-07,12:01:46.000,98,11092212,12885,0,1712491305,13002.291118729998,151.47374931000377,53477.10851712 2024-04-07,12:01:47.000,98,11092213,12925,0,1712491306,13002.324800279988,151.4667001800044,53477.1364656 2024-04-07,12:01:48.000,98,11092165,13045,0,1712491307,13002.358481829993,151.47374931000377,53477.12249136001 2024-04-07,12:01:49.000,98,11092192,13125,0,1712491308,13002.412372309998,151.44555278999906,53477.129478480005 2024-04-07,12:01:50.000,98,11092156,12965,0,1712491309,13002.405635999989,151.4385036599997,53477.129478480005 2024-04-07,12:01:51.000,98,11092175,13045,0,1712491310,13002.419108619993,151.42440540000098,53477.17140120001 2024-04-07,12:01:52.000,98,11092172,13125,0,1712491311,13002.425844929989,151.42440540000098,53477.15742696 2024-04-07,12:01:53.000,98,11092204,13045,0,1712491312,13002.412372309998,151.45260191999841,53477.248259520005 2024-04-07,12:01:54.000,98,11092143,13045,0,1712491313,13002.392163379998,151.42440540000098,53477.248259520005 2024-04-07,12:01:55.000,98,11092185,13085,0,1712491314,13002.371954449998,151.44555278999906,53477.26922088001 2024-04-07,12:01:56.000,98,11092209,12965,0,1712491315,13002.392163379998,151.4385036599997,53477.2063368 2024-04-07,12:01:57.000,98,11092193,13205,0,1712491316,13002.392163379998,151.43145453000034,53477.19236256001 2024-04-07,12:01:58.000,98,11092178,13285,0,1712491317,13002.398899689993,151.45965104999777,53477.22031104001 2024-04-07,12:01:59.000,98,11092151,13165,0,1712491318,13002.371954449998,151.43145453000034,53477.31813072001 2024-04-07,12:02:00.000,98,11092200,13045,0,1712491319,13002.385427069989,151.43145453000034,53477.32511784 2024-04-07,12:02:01.000,98,11092197,13365,0,1712491320,13002.371954449998,151.47374931000377,53477.248259520005 2024-04-07,12:02:02.000,98,11092182,13205,0,1712491321,13002.331536589998,151.45965104999777,53477.297169360005 2024-04-07,12:02:03.000,98,11092146,13405,0,1712491322,13002.324800279988,151.44555278999906,53477.33210496 2024-04-07,12:02:04.000,98,11092159,13365,0,1712491323,13002.318063969993,151.4878475700025,53477.33210496 2024-04-07,12:02:05.000,98,11092148,13445,0,1712491324,13002.311327659998,151.4878475700025,53477.32511784 2024-04-07,12:02:06.000,98,11092200,13085,0,1712491325,13002.291118729998,151.48079844000313,53477.31813072001 2024-04-07,12:02:07.000,98,11092151,13325,0,1712491326,13002.270909799998,151.49489670000185,53477.30415648 2024-04-07,12:02:08.000,98,11092180,13525,0,1712491327,13002.277646109993,151.4667001800044,53477.37402768 2024-04-07,12:02:09.000,98,11092176,13365,0,1712491328,13002.284382419988,151.48079844000313,53477.30415648 2024-04-07,12:02:10.000,98,11092205,13405,0,1712491329,13002.284382419988,151.5019458300012,53477.346079200004 2024-04-07,12:02:11.000,98,11092153,13405,0,1712491330,13002.270909799998,151.47374931000377,53477.33909208001 2024-04-07,12:02:12.000,98,11092195,13125,0,1712491331,13002.291118729998,151.5019458300012,53477.38800192001 2024-04-07,12:02:13.000,98,11092166,13245,0,1712491332,13002.304591349988,151.50899496000056,53477.42992464 2024-04-07,12:02:14.000,98,11092191,12965,0,1712491333,13002.264173490003,151.53014234999864,53477.42293752 2024-04-07,12:02:15.000,98,11092118,13005,0,1712491334,13002.284382419988,151.551289740004,53477.40896328001 2024-04-07,12:02:16.000,98,11092161,13485,0,1712491335,13002.284382419988,151.551289740004,53477.367040560006 2024-04-07,12:02:17.000,98,11092165,13245,0,1712491336,13002.270909799998,151.55833887000335,53477.40896328001 2024-04-07,12:02:18.000,98,11092181,13085,0,1712491337,13002.243964560002,151.5865353900008,53477.40896328001 2024-04-07,12:02:19.000,98,11092171,13205,0,1712491338,13002.210283009998,151.54424061000464,53477.40197616 2024-04-07,12:02:20.000,98,11092151,13485,0,1712491339,13002.183337770002,151.5653880000027,53477.43691176001 2024-04-07,12:02:21.000,98,11092190,13125,0,1712491340,13002.196810389993,151.61473190999823,53477.47184736 2024-04-07,12:02:22.000,98,11092217,13405,0,1712491341,13002.176601459993,151.57948626000143,53477.48582160001 2024-04-07,12:02:23.000,98,11092151,13245,0,1712491342,13002.176601459993,151.57948626000143,53477.45787312001 2024-04-07,12:02:24.000,98,11092172,12685,0,1712491343,13002.176601459993,151.62883017000422,53477.40197616 2024-04-07,12:02:25.000,98,11092182,13125,0,1712491344,13002.176601459993,151.64292843000294,53477.47184736 2024-04-07,12:02:26.000,98,11092174,13205,0,1712491345,13002.176601459993,151.63587930000358,53477.50678296001 2024-04-07,12:02:27.000,98,11092179,13445,0,1712491346,13002.183337770002,151.6499775600023,53477.50678296001 2024-04-07,12:02:28.000,98,11092151,13365,0,1712491347,13002.156392529992,151.6499775600023,53477.55569280001 2024-04-07,12:02:29.000,98,11092176,13685,0,1712491348,13002.203546700002,151.62178104000486,53477.50678296001 2024-04-07,12:02:30.000,98,11092170,13485,0,1712491349,13002.196810389993,151.62178104000486,53477.50678296001 2024-04-07,12:02:31.000,98,11092186,13405,0,1712491350,13002.176601459993,151.67817407999974,53477.50678296001 2024-04-07,12:02:32.000,98,11092181,13245,0,1712491351,13002.217019319993,151.60768277999887,53477.50678296001 2024-04-07,12:02:33.000,98,11092180,13005,0,1712491352,13002.210283009998,151.67817407999974,53477.513770080004 2024-04-07,12:02:34.000,98,11092189,13245,0,1712491353,13002.190074079997,151.66407582000102,53477.52774432001 2024-04-07,12:02:35.000,98,11092135,12965,0,1712491354,13002.217019319993,151.67112495000038,53477.56267992 2024-04-07,12:02:36.000,98,11092163,13085,0,1712491355,13002.217019319993,151.64292843000294,53477.55569280001 2024-04-07,12:02:37.000,98,11092176,12925,0,1712491356,13002.264173490003,151.6852232099991,53477.5906284 2024-04-07,12:02:38.000,98,11092159,13085,0,1712491357,13002.243964560002,151.69227233999845,53477.60460264001 2024-04-07,12:02:39.000,98,11092155,12965,0,1712491358,13002.270909799998,151.69227233999845,53477.6604996 2024-04-07,12:02:40.000,98,11092157,13045,0,1712491359,13002.270909799998,151.7134197300038,53477.62556400001 2024-04-07,12:02:41.000,98,11092207,13285,0,1712491360,13002.284382419988,151.76276363999932,53477.65351248001 2024-04-07,12:02:42.000,98,11092179,13165,0,1712491361,13002.291118729998,151.76276363999932,53477.681460960004 2024-04-07,12:02:43.000,98,11092180,12805,0,1712491362,13002.311327659998,151.76276363999932,53477.70940944 2024-04-07,12:02:44.000,98,11092127,13165,0,1712491363,13002.284382419988,151.7486653800006,53477.70940944 2024-04-07,12:02:45.000,98,11092151,12965,0,1712491364,13002.324800279988,151.72751799000253,53477.72338368001 2024-04-07,12:02:46.000,98,11092118,13045,0,1712491365,13002.331536589998,151.75571450999996,53477.69543520001 2024-04-07,12:02:47.000,98,11092173,13005,0,1712491366,13002.351745519998,151.7486653800006,53477.69543520001 2024-04-07,12:02:48.000,98,11092218,13085,0,1712491367,13002.358481829993,151.76981276999868,53477.70940944 2024-04-07,12:02:49.000,98,11092171,12925,0,1712491368,13002.358481829993,151.72046886000317,53477.69543520001 2024-04-07,12:02:50.000,98,11092141,13405,0,1712491369,13002.378690759993,151.7486653800006,53477.74434504001 2024-04-07,12:02:51.000,98,11092173,12885,0,1712491370,13002.365218139988,151.7486653800006,53477.814216239996 2024-04-07,12:02:52.000,98,11092170,13125,0,1712491371,13002.392163379998,151.76276363999932,53477.77928064 2024-04-07,12:02:53.000,98,11092157,13045,0,1712491372,13002.392163379998,151.7134197300038,53477.77229352001 2024-04-07,12:02:54.000,98,11092132,13485,0,1712491373,13002.412372309998,151.70637060000445,53477.8351776 2024-04-07,12:02:55.000,98,11092189,13285,0,1712491374,13002.419108619993,151.67817407999974,53477.8351776 2024-04-07,12:02:56.000,98,11092147,13085,0,1712491375,13002.419108619993,151.69227233999845,53477.800242000005 2024-04-07,12:02:57.000,98,11092196,12845,0,1712491376,13002.419108619993,151.67112495000038,53477.814216239996 2024-04-07,12:02:58.000,98,11092156,12925,0,1712491377,13002.459526479994,151.66407582000102,53477.8351776 2024-04-07,12:02:59.000,98,11092172,12965,0,1712491378,13002.499944339994,151.65702669000166,53477.82819048 2024-04-07,12:03:00.000,98,11092178,12885,0,1712491379,13002.459526479994,151.64292843000294,53477.85613896 2024-04-07,12:03:01.000,98,11092180,13085,0,1712491380,13002.486471719989,151.62178104000486,53477.8351776 2024-04-07,12:03:02.000,98,11092183,13325,0,1712491381,13002.466262789989,151.61473190999823,53477.87710032 2024-04-07,12:03:03.000,98,11092173,12845,0,1712491382,13002.499944339994,151.5865353900008,53477.89107456001 2024-04-07,12:03:04.000,98,11092229,13245,0,1712491383,13002.513416959999,151.55833887000335,53477.91203592001 2024-04-07,12:03:05.000,98,11092182,12805,0,1712491384,13002.459526479994,151.53014234999864,53477.89107456001 2024-04-07,12:03:06.000,98,11092173,13005,0,1712491385,13002.459526479994,151.54424061000464,53477.89806168 2024-04-07,12:03:07.000,98,11092204,13085,0,1712491386,13002.452790169998,151.53014234999864,53477.870113200006 2024-04-07,12:03:08.000,98,11092225,13125,0,1712491387,13002.472999099999,151.52309321999928,53477.91203592001 2024-04-07,12:03:09.000,98,11092175,12925,0,1712491388,13002.472999099999,151.50899496000056,53477.95395864 2024-04-07,12:03:10.000,98,11092175,13125,0,1712491389,13002.466262789989,151.4878475700025,53477.94697152 2024-04-07,12:03:11.000,98,11092181,13365,0,1712491390,13002.419108619993,151.4878475700025,53477.919023040005 2024-04-07,12:03:12.000,98,11092253,13085,0,1712491391,13002.439317549994,151.48079844000313,53477.96094576001 2024-04-07,12:03:13.000,98,11092186,13125,0,1712491392,13002.439317549994,151.44555278999906,53477.92601016 2024-04-07,12:03:14.000,98,11092178,13285,0,1712491393,13002.432581239998,151.45965104999777,53477.93998440001 2024-04-07,12:03:15.000,98,11092193,12765,0,1712491394,13002.452790169998,151.44555278999906,53477.93299728 2024-04-07,12:03:16.000,98,11092178,13285,0,1712491395,13002.439317549994,151.4032580100029,53477.96094576001 2024-04-07,12:03:17.000,98,11092133,13085,0,1712491396,13002.419108619993,151.38211062000482,53477.96094576001 2024-04-07,12:03:18.000,98,11092162,12885,0,1712491397,13002.385427069989,151.38915975000418,53477.96094576001 2024-04-07,12:03:19.000,98,11092142,13085,0,1712491398,13002.412372309998,151.3539141000001,53477.98889424001 2024-04-07,12:03:20.000,98,11092159,12845,0,1712491399,13002.385427069989,151.34686497000075,53477.94697152 2024-04-07,12:03:21.000,98,11092205,13365,0,1712491400,13002.412372309998,151.31161932000396,53477.97492 2024-04-07,12:03:22.000,98,11092168,12925,0,1712491401,13002.385427069989,151.32571758000267,53477.981907119996 2024-04-07,12:03:23.000,98,11092159,13285,0,1712491402,13002.371954449998,151.33276671000203,53477.981907119996 2024-04-07,12:03:24.000,98,11092157,13285,0,1712491403,13002.378690759993,151.3045701900046,53477.94697152 2024-04-07,12:03:25.000,98,11092197,13325,0,1712491404,13002.385427069989,151.32571758000267,53477.95395864 2024-04-07,12:03:26.000,98,11092172,13405,0,1712491405,13002.365218139988,151.31161932000396,53477.99588136 2024-04-07,12:03:27.000,98,11092143,13445,0,1712491406,13002.358481829993,151.33276671000203,53477.967932880005 2024-04-07,12:03:28.000,98,11092173,13085,0,1712491407,13002.318063969993,151.2904719299986,53477.96094576001 2024-04-07,12:03:29.000,98,11092197,13125,0,1712491408,13002.324800279988,151.26227541000117,53477.981907119996 2024-04-07,12:03:30.000,98,11092153,12965,0,1712491409,13002.311327659998,151.24817715000245,53477.95395864 2024-04-07,12:03:31.000,98,11092192,13165,0,1712491410,13002.277646109993,151.26227541000117,53477.967932880005 2024-04-07,12:03:32.000,98,11092150,13125,0,1712491411,13002.270909799998,151.27637366999988,53477.97492 2024-04-07,12:03:33.000,98,11092186,13445,0,1712491412,13002.270909799998,151.27637366999988,53477.96094576001 2024-04-07,12:03:34.000,98,11092182,13165,0,1712491413,13002.291118729998,151.21998062999774,53478.00985560001 2024-04-07,12:03:35.000,98,11092158,12885,0,1712491414,13002.297855039993,151.24817715000245,53477.981907119996 2024-04-07,12:03:36.000,98,11092164,13165,0,1712491415,13002.284382419988,151.26227541000117,53478.0447912 2024-04-07,12:03:37.000,98,11092181,13125,0,1712491416,13002.270909799998,151.24817715000245,53478.00286848 2024-04-07,12:03:38.000,98,11092199,13125,0,1712491417,13002.257437179993,151.21998062999774,53477.99588136 2024-04-07,12:03:39.000,98,11092187,12925,0,1712491418,13002.291118729998,151.19883323999966,53478.00985560001 2024-04-07,12:03:40.000,98,11092198,13285,0,1712491419,13002.270909799998,151.21293149999838,53478.05177832 2024-04-07,12:03:41.000,98,11092173,12925,0,1712491420,13002.230491939998,151.19883323999966,53478.00985560001 2024-04-07,12:03:42.000,98,11092183,12965,0,1712491421,13002.210283009998,151.18473498000094,53477.967932880005 2024-04-07,12:03:43.000,98,11092173,13325,0,1712491422,13002.223755630002,151.13539106999815,53478.00985560001 2024-04-07,12:03:44.000,98,11092214,13325,0,1712491423,13002.257437179993,151.14948933000414,53478.086713920005 2024-04-07,12:03:45.000,98,11092155,13405,0,1712491424,13002.243964560002,151.1565384600035,53478.00985560001 2024-04-07,12:03:46.000,98,11092195,13245,0,1712491425,13002.243964560002,151.14244020000478,53478.02382984 2024-04-07,12:03:47.000,98,11092152,12925,0,1712491426,13002.223755630002,151.17063672000222,53478.03081696001 2024-04-07,12:03:48.000,98,11092189,13085,0,1712491427,13002.223755630002,151.17063672000222,53478.05876544001 2024-04-07,12:03:49.000,98,11092157,13125,0,1712491428,13002.190074079997,151.17063672000222,53478.06575256 2024-04-07,12:03:50.000,98,11092177,13445,0,1712491429,13002.196810389993,151.1283419399988,53478.05876544001 2024-04-07,12:03:51.000,98,11092179,13205,0,1712491430,13002.210283009998,151.17063672000222,53478.016842720004 2024-04-07,12:03:52.000,98,11092199,13125,0,1712491431,13002.176601459993,151.18473498000094,53478.07972680001 2024-04-07,12:03:53.000,98,11092193,13205,0,1712491432,13002.183337770002,151.17063672000222,53478.0447912 2024-04-07,12:03:54.000,98,11092126,13405,0,1712491433,13002.176601459993,151.19883323999966,53478.05177832 2024-04-07,12:03:55.000,98,11092149,13285,0,1712491434,13002.136183599992,151.21998062999774,53478.06575256 2024-04-07,12:03:56.000,98,11092180,13125,0,1712491435,13002.163128840002,151.21293149999838,53478.086713920005 2024-04-07,12:03:57.000,98,11092191,12925,0,1712491436,13002.183337770002,151.17063672000222,53478.05876544001 2024-04-07,12:03:58.000,98,11092214,12885,0,1712491437,13002.156392529992,151.17063672000222,53478.037804080006 2024-04-07,12:03:59.000,98,11092191,13045,0,1712491438,13002.142919910002,151.19883323999966,53478.086713920005 2024-04-07,12:04:00.000,98,11092190,13245,0,1712491439,13002.163128840002,151.16358759000286,53478.05177832 2024-04-07,12:04:01.000,98,11092142,13205,0,1712491440,13002.122710980002,151.16358759000286,53478.07273968 2024-04-07,12:04:02.000,98,11092178,13005,0,1712491441,13002.163128840002,151.17768585000158,53478.10068816 2024-04-07,12:04:03.000,98,11092202,12845,0,1712491442,13002.169865149997,151.19883323999966,53478.07273968 2024-04-07,12:04:04.000,98,11092186,13205,0,1712491443,13002.115974669992,151.19883323999966,53478.03081696001 2024-04-07,12:04:05.000,98,11092179,12885,0,1712491444,13002.122710980002,151.22702976000437,53478.14261088 2024-04-07,12:04:06.000,98,11092154,13125,0,1712491445,13002.122710980002,151.21293149999838,53478.086713920005 2024-04-07,12:04:07.000,98,11092201,13005,0,1712491446,13002.129447289997,151.21293149999838,53478.10068816 2024-04-07,12:04:08.000,98,11092193,12805,0,1712491447,13002.115974669992,151.21998062999774,53478.10068816 2024-04-07,12:04:09.000,98,11092178,13605,0,1712491448,13002.129447289997,151.21293149999838,53478.07273968 2024-04-07,12:04:10.000,98,11092148,12925,0,1712491449,13002.163128840002,151.20588236999902,53478.10068816 2024-04-07,12:04:11.000,98,11092168,13285,0,1712491450,13002.122710980002,151.22702976000437,53478.1146624 2024-04-07,12:04:12.000,98,11092183,12885,0,1712491451,13002.122710980002,151.22702976000437,53478.1146624 2024-04-07,12:04:13.000,98,11092188,13045,0,1712491452,13002.142919910002,151.21293149999838,53478.17055936 2024-04-07,12:04:14.000,98,11092189,13165,0,1712491453,13002.156392529992,151.24817715000245,53478.149597999996 2024-04-07,12:04:15.000,98,11092184,13125,0,1712491454,13002.196810389993,151.20588236999902,53478.17754648001 2024-04-07,12:04:16.000,98,11092194,12765,0,1712491455,13002.190074079997,151.23407889000373,53478.149597999996 2024-04-07,12:04:17.000,98,11092206,12765,0,1712491456,13002.176601459993,151.29752105999796,53478.14261088 2024-04-07,12:04:18.000,98,11092185,13045,0,1712491457,13002.176601459993,151.22702976000437,53478.15658512001 2024-04-07,12:04:19.000,98,11092150,12965,0,1712491458,13002.169865149997,151.22702976000437,53478.12863664001 2024-04-07,12:04:20.000,98,11092174,12685,0,1712491459,13002.149656219997,151.20588236999902,53478.15658512001 2024-04-07,12:04:21.000,98,11092173,13285,0,1712491460,13002.163128840002,151.22702976000437,53478.184533600004 2024-04-07,12:04:22.000,98,11092197,13085,0,1712491461,13002.190074079997,151.2411280200031,53478.205494960006 2024-04-07,12:04:23.000,98,11092198,13325,0,1712491462,13002.183337770002,151.21293149999838,53478.19152072 2024-04-07,12:04:24.000,98,11092177,13125,0,1712491463,13002.163128840002,151.22702976000437,53478.17055936 2024-04-07,12:04:25.000,98,11092150,13245,0,1712491464,13002.176601459993,151.18473498000094,53478.19850784001 2024-04-07,12:04:26.000,98,11092163,13085,0,1712491465,13002.183337770002,151.2552262800018,53478.19152072 2024-04-07,12:04:27.000,98,11092163,13525,0,1712491466,13002.149656219997,151.23407889000373,53478.16357224 2024-04-07,12:04:28.000,98,11092185,12965,0,1712491467,13002.156392529992,151.24817715000245,53478.205494960006 2024-04-07,12:04:29.000,98,11092182,12965,0,1712491468,13002.115974669992,151.23407889000373,53478.15658512001 2024-04-07,12:04:30.000,98,11092188,13085,0,1712491469,13002.082293120002,151.21998062999774,53478.17754648001 2024-04-07,12:04:31.000,98,11092189,13605,0,1712491470,13002.095765739992,151.23407889000373,53478.149597999996 2024-04-07,12:04:32.000,98,11092184,13285,0,1712491471,13002.089029429997,151.26227541000117,53478.2194692 2024-04-07,12:04:33.000,98,11092172,13165,0,1712491472,13002.095765739992,151.26227541000117,53478.184533600004 2024-04-07,12:04:34.000,98,11092201,13085,0,1712491473,13002.041875260002,151.22702976000437,53478.15658512001 2024-04-07,12:04:35.000,98,11092157,13005,0,1712491474,13002.028402639997,151.23407889000373,53478.149597999996 2024-04-07,12:04:36.000,98,11092119,13205,0,1712491475,13002.021666330002,151.24817715000245,53478.19850784001 2024-04-07,12:04:37.000,98,11092163,12925,0,1712491476,13002.014930019992,151.27637366999988,53478.14261088 2024-04-07,12:04:38.000,98,11092195,12685,0,1712491477,13002.008193709997,151.2411280200031,53478.149597999996 2024-04-07,12:04:39.000,98,11092188,12925,0,1712491478,13002.014930019992,151.27637366999988,53478.184533600004 2024-04-07,12:04:40.000,98,11092143,13165,0,1712491479,13002.041875260002,151.26932454000053,53478.16357224 2024-04-07,12:04:41.000,98,11092174,13085,0,1712491480,13002.021666330002,151.27637366999988,53478.149597999996 2024-04-07,12:04:42.000,98,11092203,13125,0,1712491481,13002.021666330002,151.24817715000245,53478.17055936 2024-04-07,12:04:43.000,98,11092208,13285,0,1712491482,13002.035138949992,151.2904719299986,53478.15658512001 2024-04-07,12:04:44.000,98,11092179,12925,0,1712491483,13002.041875260002,151.31161932000396,53478.19850784001 2024-04-07,12:04:45.000,98,11092185,13125,0,1712491484,13002.041875260002,151.3045701900046,53478.149597999996 2024-04-07,12:04:46.000,98,11092203,12925,0,1712491485,13002.035138949992,151.33276671000203,53478.184533600004 2024-04-07,12:04:47.000,98,11092209,13285,0,1712491486,13002.035138949992,151.29752105999796,53478.21248208 2024-04-07,12:04:48.000,98,11092160,12925,0,1712491487,13002.055347879992,151.29752105999796,53478.17754648001 2024-04-07,12:04:49.000,98,11092193,13125,0,1712491488,13002.008193709997,151.23407889000373,53478.19850784001 2024-04-07,12:04:50.000,98,11092193,13605,0,1712491489,13001.994721089992,151.24817715000245,53478.205494960006 2024-04-07,12:04:51.000,98,11092169,13085,0,1712491490,13002.001457400002,151.2411280200031,53478.17055936 2024-04-07,12:04:52.000,98,11092186,12965,0,1712491491,13002.021666330002,151.27637366999988,53478.184533600004 2024-04-07,12:04:53.000,98,11092167,13005,0,1712491492,13002.008193709997,151.26932454000053,53478.17754648001 2024-04-07,12:04:54.000,98,11092188,13085,0,1712491493,13002.021666330002,151.26227541000117,53478.17754648001 2024-04-07,12:04:55.000,98,11092182,13165,0,1712491494,13002.035138949992,151.28342279999924,53478.135623760005 2024-04-07,12:04:56.000,98,11092205,13445,0,1712491495,13002.008193709997,151.27637366999988,53478.19152072 2024-04-07,12:04:57.000,98,11092198,13285,0,1712491496,13002.014930019992,151.26227541000117,53478.17754648001 2024-04-07,12:04:58.000,98,11092205,13245,0,1712491497,13001.974512159992,151.26932454000053,53478.17754648001 2024-04-07,12:04:59.000,98,11092149,13285,0,1712491498,13001.994721089992,151.2904719299986,53478.15658512001 2024-04-07,12:05:00.000,98,11092189,13325,0,1712491499,13001.994721089992,151.2904719299986,53478.19152072 2024-04-07,12:05:01.000,98,11092184,13125,0,1712491500,13001.940830610001,151.2904719299986,53478.17754648001 2024-04-07,12:05:02.000,98,11092173,13285,0,1712491501,13001.967775849997,151.33276671000203,53478.16357224 2024-04-07,12:05:03.000,98,11092148,13245,0,1712491502,13001.987984779997,151.3045701900046,53478.17055936 2024-04-07,12:05:04.000,98,11092216,13165,0,1712491503,13001.954303229992,151.27637366999988,53478.14261088 2024-04-07,12:05:05.000,98,11092189,12965,0,1712491504,13001.940830610001,151.3045701900046,53478.17055936 2024-04-07,12:05:06.000,98,11092168,13125,0,1712491505,13001.927357989996,151.28342279999924,53478.17055936 2024-04-07,12:05:07.000,98,11092188,12925,0,1712491506,13001.934094299992,151.29752105999796,53478.19152072 2024-04-07,12:05:08.000,98,11092232,12965,0,1712491507,13001.940830610001,151.31161932000396,53478.135623760005 2024-04-07,12:05:09.000,98,11092163,13285,0,1712491508,13001.934094299992,151.31161932000396,53478.15658512001 2024-04-07,12:05:10.000,98,11092159,13205,0,1712491509,13001.947566919996,151.27637366999988,53478.10767528001 2024-04-07,12:05:11.000,98,11092185,12965,0,1712491510,13001.947566919996,151.3045701900046,53478.16357224 2024-04-07,12:05:12.000,98,11092170,12965,0,1712491511,13001.967775849997,151.31161932000396,53478.16357224 2024-04-07,12:05:13.000,98,11092156,12925,0,1712491512,13001.961039540001,151.29752105999796,53478.09370104 2024-04-07,12:05:14.000,98,11092166,13165,0,1712491513,13001.947566919996,151.28342279999924,53478.09370104 2024-04-07,12:05:15.000,98,11092153,13245,0,1712491514,13001.913885369991,151.26227541000117,53478.1146624 2024-04-07,12:05:16.000,98,11092146,13285,0,1712491515,13001.947566919996,151.26932454000053,53478.14261088 2024-04-07,12:05:17.000,98,11092206,13125,0,1712491516,13001.927357989996,151.26932454000053,53478.135623760005 2024-04-07,12:05:18.000,98,11092185,12925,0,1712491517,13001.920621680001,151.26227541000117,53478.17055936 2024-04-07,12:05:19.000,98,11092198,13245,0,1712491518,13001.954303229992,151.2552262800018,53478.14261088 2024-04-07,12:05:20.000,98,11092119,13405,0,1712491519,13001.954303229992,151.27637366999988,53478.15658512001 2024-04-07,12:05:21.000,98,11092177,13205,0,1712491520,13001.940830610001,151.21998062999774,53478.12164952 2024-04-07,12:05:22.000,98,11092214,13165,0,1712491521,13001.961039540001,151.24817715000245,53478.14261088 2024-04-07,12:05:23.000,98,11092153,12965,0,1712491522,13001.954303229992,151.24817715000245,53478.205494960006 2024-04-07,12:05:24.000,98,11092180,13365,0,1712491523,13001.947566919996,151.2552262800018,53478.149597999996 2024-04-07,12:05:25.000,98,11092185,13205,0,1712491524,13001.934094299992,151.22702976000437,53478.135623760005 2024-04-07,12:05:26.000,98,11092190,13365,0,1712491525,13001.940830610001,151.21998062999774,53478.12164952 2024-04-07,12:05:27.000,98,11092155,13085,0,1712491526,13001.913885369991,151.19883323999966,53478.10068816 2024-04-07,12:05:28.000,98,11092154,13125,0,1712491527,13001.927357989996,151.20588236999902,53478.12863664001 2024-04-07,12:05:29.000,98,11092229,12965,0,1712491528,13001.900412750001,151.22702976000437,53478.09370104 2024-04-07,12:05:30.000,98,11092205,12845,0,1712491529,13001.900412750001,151.19883323999966,53478.10068816 2024-04-07,12:05:31.000,98,11092192,13205,0,1712491530,13001.907149059996,151.19883323999966,53478.14261088 2024-04-07,12:05:32.000,98,11092137,13325,0,1712491531,13001.900412750001,151.21293149999838,53478.12164952 2024-04-07,12:05:33.000,98,11092167,12885,0,1712491532,13001.893676439991,151.1917841100003,53478.07972680001 2024-04-07,12:05:34.000,98,11092214,12765,0,1712491533,13001.934094299992,151.19883323999966,53478.1146624 2024-04-07,12:05:35.000,98,11092226,13085,0,1712491534,13001.934094299992,151.19883323999966,53478.135623760005 2024-04-07,12:05:36.000,98,11092192,13045,0,1712491535,13001.920621680001,151.1565384600035,53478.135623760005 2024-04-07,12:05:37.000,98,11092175,13125,0,1712491536,13001.913885369991,151.12129280999943,53478.10068816 2024-04-07,12:05:38.000,98,11092203,12765,0,1712491537,13001.927357989996,151.1565384600035,53478.1146624 2024-04-07,12:05:39.000,98,11092167,13005,0,1712491538,13001.920621680001,151.1283419399988,53478.12863664001 2024-04-07,12:05:40.000,98,11092174,13045,0,1712491539,13001.900412750001,151.12129280999943,53478.07972680001 2024-04-07,12:05:41.000,98,11092125,13205,0,1712491540,13001.907149059996,151.12129280999943,53478.09370104 2024-04-07,12:05:42.000,98,11092213,13165,0,1712491541,13001.907149059996,151.13539106999815,53478.1146624 2024-04-07,12:05:43.000,98,11092241,13605,0,1712491542,13001.913885369991,151.1283419399988,53478.10767528001 2024-04-07,12:05:44.000,98,11092185,12765,0,1712491543,13001.920621680001,151.14244020000478,53478.09370104 2024-04-07,12:05:45.000,98,11092222,13605,0,1712491544,13001.853258579991,151.12129280999943,53478.12863664001 2024-04-07,12:05:46.000,98,11092228,13005,0,1712491545,13001.853258579991,151.1283419399988,53478.10068816 2024-04-07,12:05:47.000,98,11092255,13125,0,1712491546,13001.859994890001,151.10014542000135,53478.07972680001 2024-04-07,12:05:48.000,98,11092220,13005,0,1712491547,13001.853258579991,151.1071945500007,53478.1146624 2024-04-07,12:05:49.000,98,11092220,12965,0,1712491548,13001.826313339996,151.12129280999943,53478.12164952 2024-04-07,12:05:50.000,98,11092184,13085,0,1712491549,13001.853258579991,151.13539106999815,53478.1146624 2024-04-07,12:05:51.000,98,11092231,13325,0,1712491550,13001.7993681,151.1071945500007,53478.14261088 2024-04-07,12:05:52.000,98,11092169,13045,0,1712491551,13001.826313339996,151.1071945500007,53478.1146624 2024-04-07,12:05:53.000,98,11092194,13125,0,1712491552,13001.765686549996,151.11424368000007,53478.10068816 2024-04-07,12:05:54.000,98,11092174,13245,0,1712491553,13001.75895024,151.11424368000007,53478.12164952 2024-04-07,12:05:55.000,98,11092256,13245,0,1712491554,13001.765686549996,151.1283419399988,53478.10068816 2024-04-07,12:05:56.000,98,11092200,13365,0,1712491555,13001.73200499999,151.10014542000135,53478.07273968 2024-04-07,12:05:57.000,98,11092176,12645,0,1712491556,13001.69832345,151.10014542000135,53478.03081696001 2024-04-07,12:05:58.000,98,11092219,13005,0,1712491557,13001.73200499999,151.07899803000328,53478.02382984 2024-04-07,12:05:59.000,98,11092213,12725,0,1712491558,13001.67811452,151.093096290002,53478.05876544001 2024-04-07,12:06:00.000,98,11092177,12765,0,1712491559,13001.705059759995,151.07194890000392,53478.086713920005 2024-04-07,12:06:01.000,98,11092205,12885,0,1712491560,13001.65116927999,151.12129280999943,53478.037804080006 2024-04-07,12:06:02.000,98,11092205,12685,0,1712491561,13001.705059759995,151.07899803000328,53478.00286848 2024-04-07,12:06:03.000,98,11092185,13485,0,1712491562,13001.67137820999,151.11424368000007,53478.05177832 2024-04-07,12:06:04.000,98,11092207,13205,0,1712491563,13001.65116927999,151.12129280999943,53478.07273968 2024-04-07,12:06:05.000,98,11092228,13085,0,1712491564,13001.63096034999,151.10014542000135,53478.02382984 2024-04-07,12:06:06.000,98,11092225,13165,0,1712491565,13001.65116927999,151.12129280999943,53478.00286848 2024-04-07,12:06:07.000,98,11092193,12765,0,1712491566,13001.624224039995,151.093096290002,53478.00985560001 2024-04-07,12:06:08.000,98,11092163,13125,0,1712491567,13001.5972788,151.1071945500007,53477.96094576001 2024-04-07,12:06:09.000,98,11092193,13285,0,1712491568,13001.644432969995,151.11424368000007,53478.00286848 2024-04-07,12:06:10.000,98,11092195,12965,0,1712491569,13001.5972788,151.1283419399988,53478.00985560001 2024-04-07,12:06:11.000,98,11092159,13085,0,1712491570,13001.57706987,151.1071945500007,53477.981907119996 2024-04-07,12:06:12.000,98,11092162,13125,0,1712491571,13001.61748773,151.11424368000007,53477.981907119996 2024-04-07,12:06:13.000,98,11092145,12565,0,1712491572,13001.604015109995,151.11424368000007,53477.98889424001 2024-04-07,12:06:14.000,98,11092176,12925,0,1712491573,13001.63096034999,151.14244020000478,53477.99588136 2024-04-07,12:06:15.000,98,11092210,12885,0,1712491574,13001.59054248999,151.14244020000478,53477.94697152 2024-04-07,12:06:16.000,98,11092196,12805,0,1712491575,13001.57706987,151.1565384600035,53477.967932880005 2024-04-07,12:06:17.000,98,11092180,13205,0,1712491576,13001.57706987,151.17063672000222,53477.94697152 2024-04-07,12:06:18.000,98,11092196,13285,0,1712491577,13001.604015109995,151.16358759000286,53477.96094576001 2024-04-07,12:06:19.000,98,11092159,12925,0,1712491578,13001.604015109995,151.17768585000158,53477.919023040005 2024-04-07,12:06:20.000,98,11092230,13005,0,1712491579,13001.5972788,151.1917841100003,53477.967932880005 2024-04-07,12:06:21.000,98,11092167,13045,0,1712491580,13001.563597249995,151.19883323999966,53477.89107456001 2024-04-07,12:06:22.000,98,11092173,13205,0,1712491581,13001.5972788,151.20588236999902,53477.93299728 2024-04-07,12:06:23.000,98,11092174,13125,0,1712491582,13001.59054248999,151.26227541000117,53477.94697152 2024-04-07,12:06:24.000,98,11092234,13405,0,1712491583,13001.583806179995,151.2552262800018,53477.919023040005 2024-04-07,12:06:25.000,98,11092151,13205,0,1712491584,13001.57706987,151.24817715000245,53477.89806168 2024-04-07,12:06:26.000,98,11092180,13365,0,1712491585,13001.604015109995,151.26932454000053,53477.93299728 2024-04-07,12:06:27.000,98,11092163,13085,0,1712491586,13001.57033355999,151.24817715000245,53477.95395864 2024-04-07,12:06:28.000,98,11092196,13325,0,1712491587,13001.5972788,151.2904719299986,53477.93998440001 2024-04-07,12:06:29.000,98,11092160,13085,0,1712491588,13001.5972788,151.2552262800018,53477.93299728 2024-04-07,12:06:30.000,98,11092139,13125,0,1712491589,13001.57033355999,151.26227541000117,53477.98889424001 2024-04-07,12:06:31.000,98,11092172,12925,0,1712491590,13001.55686094,151.2552262800018,53477.89107456001 2024-04-07,12:06:32.000,98,11092210,12765,0,1712491591,13001.63769666,151.3045701900046,53477.96094576001 2024-04-07,12:06:33.000,98,11092188,12965,0,1712491592,13001.624224039995,151.27637366999988,53477.9050488 2024-04-07,12:06:34.000,98,11092211,13125,0,1712491593,13001.63769666,151.31866845000332,53477.919023040005 2024-04-07,12:06:35.000,98,11092157,13045,0,1712491594,13001.63096034999,151.33276671000203,53477.94697152 2024-04-07,12:06:36.000,98,11092194,12965,0,1712491595,13001.57706987,151.33276671000203,53477.89107456001 2024-04-07,12:06:37.000,98,11092204,13085,0,1712491596,13001.57706987,151.31866845000332,53477.82120336001 2024-04-07,12:06:38.000,98,11092173,13085,0,1712491597,13001.57706987,151.31866845000332,53477.82819048 2024-04-07,12:06:39.000,98,11092165,13045,0,1712491598,13001.583806179995,151.3045701900046,53477.85613896 2024-04-07,12:06:40.000,98,11092198,12605,0,1712491599,13001.604015109995,151.32571758000267,53477.88408744 2024-04-07,12:06:41.000,98,11092140,12885,0,1712491600,13001.583806179995,151.33276671000203,53477.77928064 2024-04-07,12:06:42.000,98,11092185,13005,0,1712491601,13001.583806179995,151.3539141000001,53477.85613896 2024-04-07,12:06:43.000,98,11092111,12885,0,1712491602,13001.61748773,151.3539141000001,53477.8351776 2024-04-07,12:06:44.000,98,11092163,13005,0,1712491603,13001.604015109995,151.3539141000001,53477.849151840004 2024-04-07,12:06:45.000,98,11092157,12965,0,1712491604,13001.61748773,151.3398158400014,53477.86312608001 2024-04-07,12:06:46.000,98,11092202,13445,0,1712491605,13001.63769666,151.31161932000396,53477.84216472001 2024-04-07,12:06:47.000,98,11092107,12845,0,1712491606,13001.65116927999,151.3045701900046,53477.87710032 2024-04-07,12:06:48.000,98,11092153,13045,0,1712491607,13001.664641899995,151.3045701900046,53477.849151840004 2024-04-07,12:06:49.000,98,11092163,13125,0,1712491608,13001.664641899995,151.32571758000267,53477.870113200006 2024-04-07,12:06:50.000,98,11092156,13005,0,1712491609,13001.63096034999,151.29752105999796,53477.849151840004 2024-04-07,12:06:51.000,98,11092179,12925,0,1712491610,13001.664641899995,151.26932454000053,53477.84216472001 2024-04-07,12:06:52.000,98,11092143,13005,0,1712491611,13001.71179606999,151.2904719299986,53477.870113200006 2024-04-07,12:06:53.000,98,11092161,13245,0,1712491612,13001.69832345,151.2552262800018,53477.86312608001 2024-04-07,12:06:54.000,98,11092144,12685,0,1712491613,13001.705059759995,151.26932454000053,53477.8351776 2024-04-07,12:06:55.000,98,11092096,13485,0,1712491614,13001.69832345,151.2552262800018,53477.86312608001 2024-04-07,12:06:56.000,98,11092136,13125,0,1712491615,13001.664641899995,151.2411280200031,53477.89107456001 2024-04-07,12:06:57.000,98,11092152,13045,0,1712491616,13001.67137820999,151.28342279999924,53477.82819048 2024-04-07,12:06:58.000,98,11092157,13125,0,1712491617,13001.705059759995,151.2552262800018,53477.814216239996 2024-04-07,12:06:59.000,98,11092161,12925,0,1712491618,13001.67137820999,151.23407889000373,53477.82120336001 2024-04-07,12:07:00.000,98,11092164,13245,0,1712491619,13001.67137820999,151.2411280200031,53477.79325488001 2024-04-07,12:07:01.000,98,11092140,13005,0,1712491620,13001.664641899995,151.23407889000373,53477.84216472001 2024-04-07,12:07:02.000,98,11092160,13205,0,1712491621,13001.69158713999,151.24817715000245,53477.870113200006 2024-04-07,12:07:03.000,98,11092143,12925,0,1712491622,13001.67137820999,151.19883323999966,53477.85613896 2024-04-07,12:07:04.000,98,11092144,12925,0,1712491623,13001.69832345,151.21998062999774,53477.85613896 2024-04-07,12:07:05.000,98,11092152,12925,0,1712491624,13001.644432969995,151.22702976000437,53477.8351776 2024-04-07,12:07:06.000,98,11092191,12925,0,1712491625,13001.67137820999,151.20588236999902,53477.82819048 2024-04-07,12:07:07.000,98,11092163,13085,0,1712491626,13001.69158713999,151.18473498000094,53477.870113200006 2024-04-07,12:07:08.000,98,11092176,13125,0,1712491627,13001.71853238,151.1917841100003,53477.95395864 2024-04-07,12:07:09.000,98,11092151,12885,0,1712491628,13001.71179606999,151.20588236999902,53477.96094576001 2024-04-07,12:07:10.000,98,11092186,13285,0,1712491629,13001.71853238,151.16358759000286,53477.91203592001 2024-04-07,12:07:11.000,98,11092191,13125,0,1712491630,13001.71179606999,151.19883323999966,53477.96094576001 2024-04-07,12:07:12.000,98,11092152,12845,0,1712491631,13001.684850829995,151.17063672000222,53477.95395864 2024-04-07,12:07:13.000,98,11092177,13445,0,1712491632,13001.69832345,151.14948933000414,53477.93299728 2024-04-07,12:07:14.000,98,11092150,12925,0,1712491633,13001.73200499999,151.14948933000414,53477.967932880005 2024-04-07,12:07:15.000,98,11092176,13205,0,1712491634,13001.71853238,151.1565384600035,53477.89806168 2024-04-07,12:07:16.000,98,11092167,12925,0,1712491635,13001.69832345,151.1565384600035,53477.93299728 2024-04-07,12:07:17.000,98,11092193,12925,0,1712491636,13001.69158713999,151.1071945500007,53477.93299728 2024-04-07,12:07:18.000,98,11092172,12965,0,1712491637,13001.65116927999,151.14244020000478,53477.870113200006 2024-04-07,12:07:19.000,98,11092169,13285,0,1712491638,13001.684850829995,151.1565384600035,53477.967932880005 2024-04-07,12:07:20.000,98,11092194,13245,0,1712491639,13001.65790559,151.14948933000414,53477.919023040005 2024-04-07,12:07:21.000,98,11092122,13205,0,1712491640,13001.63769666,151.1071945500007,53477.87710032 2024-04-07,12:07:22.000,98,11092133,12965,0,1712491641,13001.63769666,151.1283419399988,53477.94697152 2024-04-07,12:07:23.000,98,11092167,13005,0,1712491642,13001.63096034999,151.12129280999943,53477.92601016 2024-04-07,12:07:24.000,98,11092156,13085,0,1712491643,13001.61075141999,151.093096290002,53477.93299728 2024-04-07,12:07:25.000,98,11092211,12765,0,1712491644,13001.61075141999,151.11424368000007,53477.870113200006 2024-04-07,12:07:26.000,98,11092224,13125,0,1712491645,13001.61748773,151.07899803000328,53477.919023040005 2024-04-07,12:07:27.000,98,11092197,13165,0,1712491646,13001.61748773,151.10014542000135,53477.94697152 2024-04-07,12:07:28.000,98,11092202,13045,0,1712491647,13001.61075141999,151.06489977000456,53477.9050488 2024-04-07,12:07:29.000,98,11092192,13125,0,1712491648,13001.63769666,151.05080150999856,53477.91203592001 2024-04-07,12:07:30.000,98,11092207,13205,0,1712491649,13001.63769666,151.05785063999792,53477.93299728 2024-04-07,12:07:31.000,98,11092180,13365,0,1712491650,13001.55012462999,151.05785063999792,53477.92601016 2024-04-07,12:07:32.000,98,11092180,13125,0,1712491651,13001.57706987,151.06489977000456,53477.94697152 2024-04-07,12:07:33.000,98,11092183,12925,0,1712491652,13001.57033355999,151.00145760000305,53477.87710032 2024-04-07,12:07:34.000,98,11092179,13165,0,1712491653,13001.55012462999,150.9944084700037,53477.93998440001 2024-04-07,12:07:35.000,98,11092205,13405,0,1712491654,13001.57033355999,151.01555586000177,53477.93299728 2024-04-07,12:07:36.000,98,11092171,13045,0,1712491655,13001.57033355999,150.98735934000433,53477.92601016 2024-04-07,12:07:37.000,98,11092174,13125,0,1712491656,13001.502970459995,150.97326107999834,53477.967932880005 2024-04-07,12:07:38.000,98,11092143,12925,0,1712491657,13001.53665201,151.0085067300024,53477.9050488 2024-04-07,12:07:39.000,98,11092203,12765,0,1712491658,13001.51644308,150.9944084700037,53477.93998440001 2024-04-07,12:07:40.000,98,11092203,12965,0,1712491659,13001.51644308,151.0085067300024,53477.9050488 2024-04-07,12:07:41.000,98,11092174,12885,0,1712491660,13001.50970676999,150.98735934000433,53477.94697152 2024-04-07,12:07:42.000,98,11092175,13045,0,1712491661,13001.45581629,150.98735934000433,53477.97492 2024-04-07,12:07:43.000,98,11092203,12805,0,1712491662,13001.462552599995,150.9803102099977,53477.89806168 2024-04-07,12:07:44.000,98,11092152,13085,0,1712491663,13001.49623415,150.9803102099977,53477.91203592001 2024-04-07,12:07:45.000,98,11092166,12965,0,1712491664,13001.462552599995,150.95211369000026,53477.93299728 2024-04-07,12:07:46.000,98,11092169,12885,0,1712491665,13001.47602522,150.9944084700037,53477.919023040005 2024-04-07,12:07:47.000,98,11092150,13045,0,1712491666,13001.44907997999,150.98735934000433,53477.92601016 2024-04-07,12:07:48.000,98,11092185,13005,0,1712491667,13001.42887104999,151.0085067300024,53477.89107456001 2024-04-07,12:07:49.000,98,11092161,12965,0,1712491668,13001.46928890999,151.01555586000177,53477.97492 2024-04-07,12:07:50.000,98,11092179,12965,0,1712491669,13001.43560736,151.00145760000305,53477.919023040005 2024-04-07,12:07:51.000,98,11092143,12805,0,1712491670,13001.401925809994,151.00145760000305,53477.919023040005 2024-04-07,12:07:52.000,98,11092177,13005,0,1712491671,13001.442343669994,151.02260499000113,53477.97492 2024-04-07,12:07:53.000,98,11092171,12885,0,1712491672,13001.38845318999,151.02260499000113,53477.92601016 2024-04-07,12:07:54.000,98,11092166,12965,0,1712491673,13001.3951895,151.02260499000113,53477.94697152 2024-04-07,12:07:55.000,98,11092146,13045,0,1712491674,13001.381716879994,151.03670324999985,53477.95395864 2024-04-07,12:07:56.000,98,11092169,12765,0,1712491675,13001.374980569999,151.0085067300024,53477.92601016 2024-04-07,12:07:57.000,98,11092167,13085,0,1712491676,13001.374980569999,151.01555586000177,53477.89806168 2024-04-07,12:07:58.000,98,11092182,13205,0,1712491677,13001.334562709999,151.0085067300024,53477.87710032 2024-04-07,12:07:59.000,98,11092239,13085,0,1712491678,13001.354771639999,151.01555586000177,53477.94697152 2024-04-07,12:08:00.000,98,11092149,13285,0,1712491679,13001.341299019994,151.02260499000113,53477.9050488 2024-04-07,12:08:01.000,98,11092143,12965,0,1712491680,13001.334562709999,151.0085067300024,53477.919023040005 2024-04-07,12:08:02.000,98,11092225,12925,0,1712491681,13001.361507949994,150.96621194999898,53477.91203592001 2024-04-07,12:08:03.000,98,11092167,13365,0,1712491682,13001.321090089994,151.00145760000305,53477.967932880005 2024-04-07,12:08:04.000,98,11092134,13365,0,1712491683,13001.374980569999,150.96621194999898,53477.94697152 2024-04-07,12:08:05.000,98,11092124,13085,0,1712491684,13001.341299019994,150.9803102099977,53477.93998440001 2024-04-07,12:08:06.000,98,11092157,13285,0,1712491685,13001.32782639999,150.95916281999962,53477.919023040005 2024-04-07,12:08:07.000,98,11092169,13205,0,1712491686,13001.294144849999,150.9450645600009,53477.96094576001 2024-04-07,12:08:08.000,98,11092198,13285,0,1712491687,13001.294144849999,150.93096630000218,53477.97492 2024-04-07,12:08:09.000,98,11092176,13325,0,1712491688,13001.253726989999,150.95916281999962,53477.99588136 2024-04-07,12:08:10.000,98,11092218,13165,0,1712491689,13001.246990679989,150.9803102099977,53477.96094576001 2024-04-07,12:08:11.000,98,11092187,12525,0,1712491690,13001.206572819989,150.95916281999962,53477.91203592001 2024-04-07,12:08:12.000,98,11092142,13125,0,1712491691,13001.220045439994,150.93801543000154,53477.94697152 2024-04-07,12:08:13.000,98,11092218,13125,0,1712491692,13001.220045439994,150.92391717000282,53477.94697152 2024-04-07,12:08:14.000,98,11092192,13285,0,1712491693,13001.226781749989,150.92391717000282,53477.97492 2024-04-07,12:08:15.000,98,11092156,13085,0,1712491694,13001.213309129998,150.9098189100041,53477.93998440001 2024-04-07,12:08:16.000,98,11092163,13245,0,1712491695,13001.179627579993,150.92391717000282,53477.98889424001 2024-04-07,12:08:17.000,98,11092185,13045,0,1712491696,13001.179627579993,150.93096630000218,53477.94697152 2024-04-07,12:08:18.000,98,11092224,12885,0,1712491697,13001.145946029988,150.9098189100041,53477.97492 2024-04-07,12:08:19.000,98,11092187,13085,0,1712491698,13001.152682339998,150.87457326000003,53477.93299728 2024-04-07,12:08:20.000,98,11092191,13045,0,1712491699,13001.152682339998,150.8816223899994,53477.94697152 2024-04-07,12:08:21.000,98,11092235,12845,0,1712491700,13001.125737099988,150.87457326000003,53477.94697152 2024-04-07,12:08:22.000,98,11092201,12965,0,1712491701,13001.112264479998,150.83932761000324,53477.93998440001 2024-04-07,12:08:23.000,98,11092192,12965,0,1712491702,13001.125737099988,150.83932761000324,53477.93299728 2024-04-07,12:08:24.000,98,11092151,13205,0,1712491703,13001.112264479998,150.86047500000132,53477.95395864 2024-04-07,12:08:25.000,98,11092162,13285,0,1712491704,13001.078582929993,150.86047500000132,53477.94697152 2024-04-07,12:08:26.000,98,11092185,12805,0,1712491705,13001.065110310003,150.8463767400026,53477.93299728 2024-04-07,12:08:27.000,98,11092191,13005,0,1712491706,13001.085319239988,150.83227848000388,53477.97492 2024-04-07,12:08:28.000,98,11092176,13325,0,1712491707,13001.085319239988,150.86047500000132,53477.93299728 2024-04-07,12:08:29.000,98,11092163,13285,0,1712491708,13001.044901380003,150.8463767400026,53477.89806168 2024-04-07,12:08:30.000,98,11092158,13405,0,1712491709,13001.031428759998,150.83932761000324,53477.93299728 2024-04-07,12:08:31.000,98,11092208,13205,0,1712491710,13001.004483520002,150.81818021999788,53477.9050488 2024-04-07,12:08:32.000,98,11092176,12605,0,1712491711,13001.031428759998,150.83227848000388,53477.95395864 2024-04-07,12:08:33.000,98,11092159,13125,0,1712491712,13001.017956139993,150.86047500000132,53477.96094576001 2024-04-07,12:08:34.000,98,11092197,13085,0,1712491713,13000.991010899997,150.85342587000196,53477.89107456001 2024-04-07,12:08:35.000,98,11092130,13045,0,1712491714,13000.950593039997,150.85342587000196,53477.93998440001 2024-04-07,12:08:36.000,98,11092167,13045,0,1712491715,13000.957329349993,150.8463767400026,53477.97492 2024-04-07,12:08:37.000,98,11092159,12925,0,1712491716,13000.943856730002,150.8463767400026,53477.96094576001 2024-04-07,12:08:38.000,98,11092180,13245,0,1712491717,13000.923647800002,150.80408195999917,53477.95395864 2024-04-07,12:08:39.000,98,11092151,13005,0,1712491718,13000.923647800002,150.83227848000388,53477.92601016 2024-04-07,12:08:40.000,98,11092153,13285,0,1712491719,13000.889966249997,150.81113108999853,53477.87710032 2024-04-07,12:08:41.000,98,11092152,13245,0,1712491720,13000.863021010002,150.80408195999917,53477.89107456001 2024-04-07,12:08:42.000,98,11092200,12965,0,1712491721,13000.809130529997,150.77588544000173,53477.89806168 2024-04-07,12:08:43.000,98,11092160,13165,0,1712491722,13000.809130529997,150.7829345700011,53477.94697152 2024-04-07,12:08:44.000,98,11092164,12965,0,1712491723,13000.788921599997,150.78998370000045,53477.88408744 2024-04-07,12:08:45.000,98,11092187,12965,0,1712491724,13000.714822189992,150.74063978999766,53477.870113200006 2024-04-07,12:08:46.000,98,11092170,13125,0,1712491725,13000.755240049992,150.7335906599983,53477.88408744 2024-04-07,12:08:47.000,98,11092180,12845,0,1712491726,13000.735031119992,150.72654152999894,53477.91203592001 2024-04-07,12:08:48.000,98,11092158,13045,0,1712491727,13000.687876949996,150.71949239999958,53477.9050488 2024-04-07,12:08:49.000,98,11092126,13205,0,1712491728,13000.701349570001,150.68424675000279,53477.92601016 2024-04-07,12:08:50.000,98,11092201,13365,0,1712491729,13000.687876949996,150.68424675000279,53477.89107456001 2024-04-07,12:08:51.000,98,11092168,13165,0,1712491730,13000.640722780001,150.6490010999987,53477.84216472001 2024-04-07,12:08:52.000,98,11092168,13045,0,1712491731,13000.660931710001,150.6983450100015,53477.87710032 2024-04-07,12:08:53.000,98,11092192,13005,0,1712491732,13000.667668019996,150.68424675000279,53477.91203592001 2024-04-07,12:08:54.000,98,11092157,12845,0,1712491733,13000.627250159996,150.6983450100015,53477.89107456001 2024-04-07,12:08:55.000,98,11092166,12805,0,1712491734,13000.613777539991,150.65605022999807,53477.9050488 2024-04-07,12:08:56.000,98,11092128,12925,0,1712491735,13000.58009599,150.67719762000343,53477.85613896 2024-04-07,12:08:57.000,98,11092190,12925,0,1712491736,13000.566623369996,150.64195196999935,53477.80722912 2024-04-07,12:08:58.000,98,11092185,13485,0,1712491737,13000.546414439996,150.60670632000256,53477.88408744 2024-04-07,12:08:59.000,98,11092254,12765,0,1712491738,13000.53294181999,150.58555893000448,53477.88408744 2024-04-07,12:09:00.000,98,11092152,13125,0,1712491739,13000.526205509996,150.55736240999977,53477.87710032 2024-04-07,12:09:01.000,98,11092180,12885,0,1712491740,13000.505996579996,150.54326415000105,53477.79325488001 2024-04-07,12:09:02.000,98,11092148,13285,0,1712491741,13000.505996579996,150.56441153999913,53477.85613896 2024-04-07,12:09:03.000,98,11092177,12885,0,1712491742,13000.51273288999,150.54326415000105,53477.82819048 2024-04-07,12:09:04.000,98,11092201,12965,0,1712491743,13000.49252395999,150.52211676000297,53477.8351776 2024-04-07,12:09:05.000,98,11092238,13205,0,1712491744,13000.43863348,150.47982197999954,53477.82120336001 2024-04-07,12:09:06.000,98,11092174,13205,0,1712491745,13000.425160859995,150.46572372000082,53477.8351776 2024-04-07,12:09:07.000,98,11092218,13045,0,1712491746,13000.43189716999,150.47982197999954,53477.75831928 2024-04-07,12:09:08.000,98,11092176,12965,0,1712491747,13000.43863348,150.44457633000275,53477.7653064 2024-04-07,12:09:09.000,98,11092146,12925,0,1712491748,13000.384742999995,150.42342894000467,53477.77928064 2024-04-07,12:09:10.000,98,11092196,13045,0,1712491749,13000.35106144999,150.41637980999803,53477.77928064 2024-04-07,12:09:11.000,98,11092189,12965,0,1712491750,13000.364534069995,150.41637980999803,53477.74434504001 2024-04-07,12:09:12.000,98,11092193,13085,0,1712491751,13000.39147930999,150.40933067999867,53477.82819048 2024-04-07,12:09:13.000,98,11092190,13205,0,1712491752,13000.344325139995,150.3881832900006,53477.79325488001 2024-04-07,12:09:14.000,98,11092234,13165,0,1712491753,13000.33085251999,150.33179024999845,53477.7653064 2024-04-07,12:09:15.000,98,11092193,13245,0,1712491754,13000.31064358999,150.3529376400038,53477.74434504001 2024-04-07,12:09:16.000,98,11092207,12965,0,1712491755,13000.263489419995,150.3388393799978,53477.77229352001 2024-04-07,12:09:17.000,98,11092144,13045,0,1712491756,13000.25001679999,150.31064286000037,53477.72338368001 2024-04-07,12:09:18.000,98,11092162,12885,0,1712491757,13000.223071559994,150.28244634000293,53477.73735792 2024-04-07,12:09:19.000,98,11092180,13445,0,1712491758,13000.162444769994,150.24720068999886,53477.702422320006 2024-04-07,12:09:20.000,98,11092238,12965,0,1712491759,13000.142235839994,150.2401515599995,53477.702422320006 2024-04-07,12:09:21.000,98,11092250,13165,0,1712491760,13000.16918107999,150.21195504000207,53477.72338368001 2024-04-07,12:09:22.000,98,11092216,13285,0,1712491761,13000.081609049994,150.19785678000335,53477.66748672 2024-04-07,12:09:23.000,98,11092197,13045,0,1712491762,13000.081609049994,150.18375852000463,53477.66748672 2024-04-07,12:09:24.000,98,11092130,13325,0,1712491763,13000.081609049994,150.22605330000079,53477.68844808 2024-04-07,12:09:25.000,98,11092146,13045,0,1712491764,13000.047927499989,150.14851287000056,53477.65351248001 2024-04-07,12:09:26.000,98,11092156,13045,0,1712491765,13000.000773329994,150.0921198299984,53477.6604996 2024-04-07,12:09:27.000,98,11092204,12765,0,1712491766,12999.953619159998,150.0921198299984,53477.61857688 2024-04-07,12:09:28.000,98,11092198,13165,0,1712491767,12999.886256059988,150.0780215699997,53477.63953824 2024-04-07,12:09:29.000,98,11092213,12845,0,1712491768,12999.866047129988,150.0568741800016,53477.63953824 2024-04-07,12:09:30.000,98,11092210,12765,0,1712491769,12999.818892959993,150.02867766000418,53477.583641280005 2024-04-07,12:09:31.000,98,11092183,13045,0,1712491770,12999.765002480002,150.00753026999882,53477.583641280005 2024-04-07,12:09:32.000,98,11092197,13325,0,1712491771,12999.751529859997,149.9934320100001,53477.632551120005 2024-04-07,12:09:33.000,98,11092139,12965,0,1712491772,12999.717848309992,149.9581863600033,53477.59761552 2024-04-07,12:09:34.000,98,11092176,13365,0,1712491773,12999.650485209997,149.96523549000267,53477.56267992 2024-04-07,12:09:35.000,98,11092203,13045,0,1712491774,12999.603331040002,149.93703896999796,53477.54171856 2024-04-07,12:09:36.000,98,11092208,13685,0,1712491775,12999.583122110002,149.93703896999796,53477.48582160001 2024-04-07,12:09:37.000,98,11092158,13125,0,1712491776,12999.556176869992,149.88769506000244,53477.50678296001 2024-04-07,12:09:38.000,98,11092161,13005,0,1712491777,12999.502286390001,149.88064593000308,53477.450886 2024-04-07,12:09:39.000,98,11092213,13285,0,1712491778,12999.455132219991,149.85949853999773,53477.450886 2024-04-07,12:09:40.000,98,11092165,13205,0,1712491779,12999.414714359991,149.83835114999965,53477.3810148 2024-04-07,12:09:41.000,98,11092173,13165,0,1712491780,12999.38103281,149.78900724000414,53477.311143599996 2024-04-07,12:09:42.000,98,11092173,13245,0,1712491781,12999.354087569991,149.77490897999814,53477.367040560006 2024-04-07,12:09:43.000,98,11092201,13205,0,1712491782,12999.32040602,149.77490897999814,53477.36005344001 2024-04-07,12:09:44.000,98,11092177,13125,0,1712491783,12999.286724469996,149.70441768000455,53477.33210496 2024-04-07,12:09:45.000,98,11092229,13005,0,1712491784,12999.25977923,149.732614200002,53477.32511784 2024-04-07,12:09:46.000,98,11092173,13085,0,1712491785,12999.2395703,149.69736854999792,53477.30415648 2024-04-07,12:09:47.000,98,11092128,12925,0,1712491786,12999.21936137,149.67622115999984,53477.22729816 2024-04-07,12:09:48.000,98,11092189,12845,0,1712491787,12999.19241612999,149.64097551000305,53477.2063368 2024-04-07,12:09:49.000,98,11092228,13045,0,1712491788,12999.15873458,149.65507377000176,53477.15742696 2024-04-07,12:09:50.000,98,11092221,13205,0,1712491789,12999.13852565,149.60572985999897,53477.21332392 2024-04-07,12:09:51.000,98,11092184,13325,0,1712491790,12999.064426239995,149.56343508000282,53477.12249136001 2024-04-07,12:09:52.000,98,11092199,13005,0,1712491791,12999.07116254999,149.56343508000282,53477.143452719996 2024-04-07,12:09:53.000,98,11092180,13125,0,1712491792,12999.07789886,149.5493368200041,53477.0665944 2024-04-07,12:09:54.000,98,11092187,12725,0,1712491793,12999.01053575999,149.5211402999994,53477.11550424 2024-04-07,12:09:55.000,98,11092175,13085,0,1712491794,12999.003799449994,149.54228769000474,53477.08755576 2024-04-07,12:09:56.000,98,11092185,13445,0,1712491795,12998.943172659994,149.4999929100013,53477.03864592 2024-04-07,12:09:57.000,98,11092173,12685,0,1712491796,12998.896018489999,149.45769812999788,53477.00371032001 2024-04-07,12:09:58.000,98,11092205,12965,0,1712491797,12998.848864319989,149.47884552000323,53476.98973608 2024-04-07,12:09:59.000,98,11092185,13285,0,1712491798,12998.788237529989,149.45064899999852,53476.961787600005 2024-04-07,12:10:00.000,98,11092178,13005,0,1712491799,12998.768028599989,149.4365507399998,53476.96877472 2024-04-07,12:10:01.000,98,11092158,12885,0,1712491800,12998.714138119998,149.42245248000108,53476.91986488 2024-04-07,12:10:02.000,98,11092200,13165,0,1712491801,12998.693929189998,149.39425596000365,53476.84999368 2024-04-07,12:10:03.000,98,11092196,13125,0,1712491802,12998.599620849993,149.3872068300043,53476.87095504 2024-04-07,12:10:04.000,98,11092186,13165,0,1712491803,12998.552466679997,149.3731085699983,53476.84999368 2024-04-07,12:10:05.000,98,11092197,13005,0,1712491804,12998.491839889997,149.34491205000086,53476.843006560004 2024-04-07,12:10:06.000,98,11092171,13365,0,1712491805,12998.458158339992,149.30966640000406,53476.8220452 2024-04-07,12:10:07.000,98,11092247,13045,0,1712491806,12998.404267860002,149.32376466000278,53476.794096720005 2024-04-07,12:10:08.000,98,11092207,13085,0,1712491807,12998.316695829992,149.3026172700047,53476.76614824001 2024-04-07,12:10:09.000,98,11092215,12605,0,1712491808,12998.269541659996,149.3026172700047,53476.77313536 2024-04-07,12:10:10.000,98,11092172,13285,0,1712491809,12998.175233319991,149.28146987999935,53476.71723840001 2024-04-07,12:10:11.000,98,11092206,13085,0,1712491810,12998.168497009996,149.2391751000032,53476.72422552 2024-04-07,12:10:12.000,98,11092228,13245,0,1712491811,12998.134815459991,149.21802770999784,53476.6124316 2024-04-07,12:10:13.000,98,11092202,13045,0,1712491812,12998.067452359996,149.1757329300017,53476.675315680004 2024-04-07,12:10:14.000,98,11092229,13005,0,1712491813,12998.01356187999,149.16868380000233,53476.6124316 2024-04-07,12:10:15.000,98,11092224,13285,0,1712491814,12997.986616639995,149.1545855400036,53476.6124316 2024-04-07,12:10:16.000,98,11092192,12965,0,1712491815,12997.946198779995,149.14753641000425,53476.58448312 2024-04-07,12:10:17.000,98,11092169,13125,0,1712491816,12997.93272615999,149.11229076000018,53476.59147024 2024-04-07,12:10:18.000,98,11092198,12965,0,1712491817,12997.89904461,149.0911433700021,53476.5425604 2024-04-07,12:10:19.000,98,11092194,12925,0,1712491818,12997.87883568,149.06999598000402,53476.5425604 2024-04-07,12:10:20.000,98,11092240,13165,0,1712491819,12997.865363059995,149.0417994599993,53476.44474072 2024-04-07,12:10:21.000,98,11092172,12845,0,1712491820,12997.89230829999,148.98540642000444,53476.46570208 2024-04-07,12:10:22.000,98,11092155,13365,0,1712491821,12997.85862675,148.96425902999908,53476.41679224 2024-04-07,12:10:23.000,98,11092181,13245,0,1712491822,12997.845154129995,148.95016077000037,53476.37486952 2024-04-07,12:10:24.000,98,11092181,12925,0,1712491823,12997.885571989995,148.9078659900042,53476.409805120005 2024-04-07,12:10:25.000,98,11092182,13205,0,1712491824,12997.85862675,148.85852208000142,53476.32595968 2024-04-07,12:10:26.000,98,11092229,13405,0,1712491825,12997.87883568,148.816227299998,53476.339933920004 2024-04-07,12:10:27.000,98,11092155,12965,0,1712491826,12997.905780919995,148.77393252000184,53476.33294680001 2024-04-07,12:10:28.000,98,11092244,12885,0,1712491827,12997.986616639995,148.73868686999776,53476.34692104 2024-04-07,12:10:29.000,98,11092168,13165,0,1712491828,12998.047243429995,148.70344122000097,53476.360895280006 2024-04-07,12:10:30.000,98,11092194,13045,0,1712491829,12998.155024389991,148.6329499200001,53476.40281800001 2024-04-07,12:10:31.000,98,11092181,13005,0,1712491830,12998.235860109991,148.60475340000266,53476.360895280006 2024-04-07,12:10:32.000,98,11092205,13365,0,1712491831,12998.323432140001,148.55540948999987,53476.3678824 2024-04-07,12:10:33.000,98,11092157,12925,0,1712491832,12998.451422029997,148.49196731999837,53476.35390816001 2024-04-07,12:10:34.000,98,11092227,12885,0,1712491833,12998.572675609998,148.45672167000157,53476.41679224 2024-04-07,12:10:35.000,98,11092183,13005,0,1712491834,12998.687192879988,148.44262341000285,53476.39583088 2024-04-07,12:10:36.000,98,11092180,12965,0,1712491835,12998.815182769999,148.39327950000006,53476.41679224 2024-04-07,12:10:37.000,98,11092191,12605,0,1712491836,12998.936436349999,148.3227881999992,53476.48666344 2024-04-07,12:10:38.000,98,11092171,12845,0,1712491837,12999.104844099995,148.30164081000112,53476.51461192 2024-04-07,12:10:39.000,98,11092212,13125,0,1712491838,12999.205888749995,148.28049342000304,53476.50063768001 2024-04-07,12:10:40.000,98,11092165,13125,0,1712491839,12999.31366970999,148.18180560000474,53476.57050888001 2024-04-07,12:10:41.000,98,11092162,12805,0,1712491840,12999.428186979996,148.15360908000002,53476.59845736001 2024-04-07,12:10:42.000,98,11092201,12965,0,1712491841,12999.522495320001,148.15360908000002,53476.626405840005 2024-04-07,12:10:43.000,98,11092176,13165,0,1712491842,12999.630276279997,148.11836343000323,53476.66832856001 2024-04-07,12:10:44.000,98,11092155,13085,0,1712491843,12999.684166760002,148.1254125600026,53476.76614824001 2024-04-07,12:10:45.000,98,11092141,13365,0,1712491844,12999.731320929997,148.11131430000387,53476.78710960001 2024-04-07,12:10:46.000,98,11092183,13165,0,1712491845,12999.724584620002,148.09016690999852,53476.81505808001 2024-04-07,12:10:47.000,98,11092194,13085,0,1712491846,12999.724584620002,148.09721603999787,53476.8919164 2024-04-07,12:10:48.000,98,11092167,12925,0,1712491847,12999.677430449992,148.1042651700045,53476.961787600005 2024-04-07,12:10:49.000,98,11092156,13205,0,1712491848,12999.616803659992,148.14655995000066,53476.9967232 2024-04-07,12:10:50.000,98,11092169,13005,0,1712491849,12999.482077460001,148.21000212000217,53477.031658800006 2024-04-07,12:10:51.000,98,11092208,12925,0,1712491850,12999.387769119996,148.27344429000368,53477.07358152001 2024-04-07,12:10:52.000,98,11092187,13125,0,1712491851,12999.31366970999,148.35803385000327,53477.080568640005 2024-04-07,12:10:53.000,98,11092148,12885,0,1712491852,12999.125053029995,148.4355742800035,53477.10153000001 2024-04-07,12:10:54.000,98,11092162,13165,0,1712491853,12998.943172659994,148.51311471000372,53477.1364656 2024-04-07,12:10:55.000,98,11092172,13245,0,1712491854,12998.741083359993,148.61885166000138,53477.15043984001 2024-04-07,12:10:56.000,98,11092195,12645,0,1712491855,12998.592884539998,148.75278513000376,53477.15043984001 2024-04-07,12:10:57.000,98,11092196,13005,0,1712491856,12998.411004169997,148.85147295000206,53477.11550424 2024-04-07,12:10:58.000,98,11092173,13125,0,1712491857,12998.235860109991,148.96425902999908,53477.129478480005 2024-04-07,12:10:59.000,98,11092120,12525,0,1712491858,12998.027034499995,149.0911433700021,53477.12249136001 2024-04-07,12:11:00.000,98,11092166,12725,0,1712491859,12997.85189043999,149.21097857999848,53477.15742696 2024-04-07,12:11:01.000,98,11092227,12925,0,1712491860,12997.636328519999,149.35196118000022,53477.129478480005 2024-04-07,12:11:02.000,98,11092193,12645,0,1712491861,12997.494866009998,149.47179639000387,53477.10851712 2024-04-07,12:11:03.000,98,11092139,12805,0,1712491862,12997.312985639997,149.56343508000282,53477.080568640005 2024-04-07,12:11:04.000,98,11092178,13005,0,1712491863,12997.184995750002,149.67622115999984,53477.05262016001 2024-04-07,12:11:05.000,98,11092170,12925,0,1712491864,12997.009851689996,149.76785984999879,53477.0665944 2024-04-07,12:11:06.000,98,11092161,13045,0,1712491865,12996.8818618,149.8947441900018,53477.0665944 2024-04-07,12:11:07.000,98,11092213,12965,0,1712491866,12996.75387190999,149.97228462000203,53476.98973608 2024-04-07,12:11:08.000,98,11092149,13285,0,1712491867,12996.6797725,150.04982505000226,53476.98274896001 2024-04-07,12:11:09.000,98,11092152,13085,0,1712491868,12996.59893678,150.1414637400012,53476.94082624 2024-04-07,12:11:10.000,98,11092131,13005,0,1712491869,12996.49115581999,150.190807650004,53476.912877760005 2024-04-07,12:11:11.000,98,11092150,13205,0,1712491870,12996.403583789994,150.25424981999822,53476.912877760005 2024-04-07,12:11:12.000,98,11092170,13005,0,1712491871,12996.396847479999,150.34588851000444,53476.926852 2024-04-07,12:11:13.000,98,11092191,13285,0,1712491872,12996.417056409999,150.3881832900006,53476.88492928001 2024-04-07,12:11:14.000,98,11092164,13125,0,1712491873,12996.423792719994,150.41637980999803,53476.87794216 2024-04-07,12:11:15.000,98,11092148,13085,0,1712491874,12996.457474269999,150.41637980999803,53476.82903232 2024-04-07,12:11:16.000,98,11092141,12845,0,1712491875,12996.53157367999,150.4516254600021,53476.88492928001 2024-04-07,12:11:17.000,98,11092155,13085,0,1712491876,12996.61914571,150.47277285000018,53476.84999368 2024-04-07,12:11:18.000,98,11092189,12965,0,1712491877,12996.706717739995,150.46572372000082,53476.8220452 2024-04-07,12:11:19.000,98,11092150,12845,0,1712491878,12996.807762389995,150.46572372000082,53476.78012248 2024-04-07,12:11:20.000,98,11092148,13245,0,1712491879,12996.92227966,150.41637980999803,53476.78710960001 2024-04-07,12:11:21.000,98,11092141,12765,0,1712491880,12997.023324310001,150.37408503000188,53476.794096720005 2024-04-07,12:11:22.000,98,11092143,12965,0,1712491881,12997.124368960001,150.33179024999845,53476.8220452 2024-04-07,12:11:23.000,98,11092172,12805,0,1712491882,12997.286040400002,150.31064286000037,53476.794096720005 2024-04-07,12:11:24.000,98,11092144,12925,0,1712491883,12997.427502909988,150.21900417000143,53476.81505808001 2024-04-07,12:11:25.000,98,11092176,12925,0,1712491884,12997.568965419989,150.15556199999992,53476.794096720005 2024-04-07,12:11:26.000,98,11092137,12685,0,1712491885,12997.683482689994,150.0921198299984,53476.80108384 2024-04-07,12:11:27.000,98,11092164,13205,0,1712491886,12997.804736269994,150.02867766000418,53476.794096720005 2024-04-07,12:11:28.000,98,11092158,13085,0,1712491887,12997.905780919995,149.9299898399986,53476.78012248 2024-04-07,12:11:29.000,98,11092159,13325,0,1712491888,12998.02029819,149.86654767000437,53476.78710960001 2024-04-07,12:11:30.000,98,11092167,13045,0,1712491889,12998.07418866999,149.73966333000135,53476.78012248 2024-04-07,12:11:31.000,98,11092146,13285,0,1712491890,12998.148288079996,149.69736854999792,53476.76614824001 2024-04-07,12:11:32.000,98,11092107,13125,0,1712491891,12998.283014280001,149.5845824700009,53476.73819976001 2024-04-07,12:11:33.000,98,11092120,13005,0,1712491892,12998.377322619992,149.49294378000195,53476.752174 2024-04-07,12:11:34.000,98,11092116,13165,0,1712491893,12998.417740479992,149.4365507399998,53476.752174 2024-04-07,12:11:35.000,98,11092152,13245,0,1712491894,12998.512048819997,149.3731085699983,53476.73819976001 2024-04-07,12:11:36.000,98,11092155,13485,0,1712491895,12998.565939300002,149.27442075,53476.71025128 2024-04-07,12:11:37.000,98,11092146,13165,0,1712491896,12998.599620849993,149.16868380000233,53476.6823028 2024-04-07,12:11:38.000,98,11092180,12965,0,1712491897,12998.653511329998,149.02065207000123,53476.6823028 2024-04-07,12:11:39.000,98,11092160,12885,0,1712491898,12998.640038709993,148.91491512000357,53476.63339296 2024-04-07,12:11:40.000,98,11092128,12925,0,1712491899,12998.640038709993,148.83032556000398,53476.66832856001 2024-04-07,12:11:41.000,98,11092128,13205,0,1712491900,12998.606357160003,148.68934296000225,53476.60544448 2024-04-07,12:11:42.000,98,11092168,13405,0,1712491901,12998.525521440002,148.59065514000395,53476.56352176 2024-04-07,12:11:43.000,98,11092167,13245,0,1712491902,12998.451422029997,148.49901644999773,53476.56352176 2024-04-07,12:11:44.000,98,11092161,13365,0,1712491903,12998.343641070001,148.40737775999878,53476.507624800004 2024-04-07,12:11:45.000,98,11092193,13285,0,1712491904,12998.229123799996,148.28049342000304,53476.44474072 2024-04-07,12:11:46.000,98,11092180,13445,0,1712491905,12998.107870219996,148.16065820999938,53476.45172784001 2024-04-07,12:11:47.000,98,11092197,12965,0,1712491906,12998.006825569995,148.1042651700045,53476.35390816001 2024-04-07,12:11:48.000,98,11092198,12925,0,1712491907,12997.845154129995,147.98442996000085,53476.28403696001 2024-04-07,12:11:49.000,98,11092190,12925,0,1712491908,12997.69021899999,147.89984040000127,53476.21416576001 2024-04-07,12:11:50.000,98,11092212,12965,0,1712491909,12997.575701729998,147.81525084000168,53476.17923016 2024-04-07,12:11:51.000,98,11092156,13045,0,1712491910,12997.427502909988,147.71656302000338,53476.074423360005 2024-04-07,12:11:52.000,98,11092186,13445,0,1712491911,12997.292776709997,147.65312085000187,53476.06743624001 2024-04-07,12:11:53.000,98,11092177,12605,0,1712491912,12997.211940989997,147.60377693999908,53475.93468096 2024-04-07,12:11:54.000,98,11092169,13045,0,1712491913,12997.057005859991,147.4839417300027,53475.89275824 2024-04-07,12:11:55.000,98,11092178,12925,0,1712491914,12996.996379069991,147.44164694999927,53475.85083552001 2024-04-07,12:11:56.000,98,11092215,12925,0,1712491915,12996.87512548999,147.3993521700031,53475.74602872 2024-04-07,12:11:57.000,98,11092208,13005,0,1712491916,12996.81449869999,147.3006643500048,53475.74602872 2024-04-07,12:11:58.000,98,11092197,12925,0,1712491917,12996.76060822,147.25836957000138,53475.69711888 2024-04-07,12:11:59.000,98,11092188,13245,0,1712491918,12996.71345404999,147.1878782700005,53475.65519616 2024-04-07,12:12:00.000,98,11092167,12925,0,1712491919,12996.6797725,147.15263262000371,53475.65519616 2024-04-07,12:12:01.000,98,11092163,12925,0,1712491920,12996.625882019995,147.124436099999,53475.58532496 2024-04-07,12:12:02.000,98,11092154,13085,0,1712491921,12996.625882019995,147.05394479999813,53475.58532496 2024-04-07,12:12:03.000,98,11092227,13245,0,1712491922,12996.6797725,146.9905026300039,53475.53641512 2024-04-07,12:12:04.000,98,11092198,12885,0,1712491923,12996.6797725,146.96935523999855,53475.48051816 2024-04-07,12:12:05.000,98,11092181,13005,0,1712491924,12996.71345404999,146.92001133000304,53475.48051816 2024-04-07,12:12:06.000,98,11092185,12765,0,1712491925,12996.74039929,146.89181480999832,53475.48051816 2024-04-07,12:12:07.000,98,11092199,13245,0,1712491926,12996.82123501,146.8777165499996,53475.46654392001 2024-04-07,12:12:08.000,98,11092204,13005,0,1712491927,12996.888598109996,146.84952003000217,53475.43859544 2024-04-07,12:12:09.000,98,11092195,13125,0,1712491928,12996.976170139991,146.8283726400041,53475.44558256001 2024-04-07,12:12:10.000,98,11092180,13445,0,1712491929,12997.050269549996,146.8142743799981,53475.49449240001 2024-04-07,12:12:11.000,98,11092179,13285,0,1712491930,12997.171523129997,146.8283726400041,53475.48051816 2024-04-07,12:12:12.000,98,11092147,13005,0,1712491931,12997.232149919997,146.82132351000473,53475.48051816 2024-04-07,12:12:13.000,98,11092161,13405,0,1712491932,12997.333194569997,146.83542177000345,53475.53641512 2024-04-07,12:12:14.000,98,11092178,12965,0,1712491933,12997.353403499998,146.87066742000025,53475.55737648 2024-04-07,12:12:15.000,98,11092185,13125,0,1712491934,12997.434239219998,146.85656916000153,53475.529428 2024-04-07,12:12:16.000,98,11092168,13085,0,1712491935,12997.481393389993,146.90591307000432,53475.58532496 2024-04-07,12:12:17.000,98,11092204,12965,0,1712491936,12997.494866009998,146.92001133000304,53475.57833784 2024-04-07,12:12:18.000,98,11092177,12885,0,1712491937,12997.488129699988,146.98345350000454,53475.620260560005 2024-04-07,12:12:19.000,98,11092167,13205,0,1712491938,12997.474657079998,147.0257482800007,53475.65519616 2024-04-07,12:12:20.000,98,11092186,13165,0,1712491939,12997.488129699988,147.06804306000413,53475.68314464001 2024-04-07,12:12:21.000,98,11092184,13205,0,1712491940,12997.407293980003,147.13148522999836,53475.690131760006 2024-04-07,12:12:22.000,98,11092180,12685,0,1712491941,12997.427502909988,147.18082914000115,53475.73205448001 2024-04-07,12:12:23.000,98,11092206,13165,0,1712491942,12997.346667190002,147.2372221800033,53475.73205448001 2024-04-07,12:12:24.000,98,11092184,13245,0,1712491943,12997.319721949993,147.29361521999817,53475.80192568001 2024-04-07,12:12:25.000,98,11092193,13165,0,1712491944,12997.272567779997,147.36410651999904,53475.8438484 2024-04-07,12:12:26.000,98,11092198,12965,0,1712491945,12997.259095159992,147.40640130000247,53475.836861280004 2024-04-07,12:12:27.000,98,11092174,13165,0,1712491946,12997.164786820002,147.44869607999863,53475.88577112 2024-04-07,12:12:28.000,98,11092198,13005,0,1712491947,12997.090687409996,147.54033477000485,53475.92070672 2024-04-07,12:12:29.000,98,11092200,13285,0,1712491948,12997.050269549996,147.60377693999908,53475.955642320005 2024-04-07,12:12:30.000,98,11092188,12885,0,1712491949,12997.009851689996,147.66016998000123,53475.92070672 2024-04-07,12:12:31.000,98,11092193,13285,0,1712491950,12996.969433829996,147.7306612800021,53475.955642320005 2024-04-07,12:12:32.000,98,11092166,12765,0,1712491951,12996.89533441999,147.75180867000017,53475.96961656001 2024-04-07,12:12:33.000,98,11092170,13285,0,1712491952,12996.868389179996,147.85049648999848,53476.06743624001 2024-04-07,12:12:34.000,98,11092200,12965,0,1712491953,12996.81449869999,147.83639822999976,53476.06743624001 2024-04-07,12:12:35.000,98,11092206,13005,0,1712491954,12996.81449869999,147.8786930100032,53476.16525592001 2024-04-07,12:12:36.000,98,11092141,13125,0,1712491955,12996.747135599995,147.91393865999999,53476.14429456001 2024-04-07,12:12:37.000,98,11092184,13125,0,1712491956,12996.6797725,147.8927912700019,53476.13730744001 2024-04-07,12:12:38.000,98,11092161,13405,0,1712491957,12996.65282725999,147.89984040000127,53476.21416576001 2024-04-07,12:12:39.000,98,11092180,13205,0,1712491958,12996.59893678,147.91393865999999,53476.15128168 2024-04-07,12:12:40.000,98,11092183,13605,0,1712491959,12996.59220046999,147.9280369199987,53476.172243040004 2024-04-07,12:12:41.000,98,11092221,13005,0,1712491960,12996.545046299994,147.9421351800047,53476.22115288 2024-04-07,12:12:42.000,98,11092174,13325,0,1712491961,12996.51136474999,147.88574214000255,53476.18621728001 2024-04-07,12:12:43.000,98,11092201,13325,0,1712491962,12996.477683199999,147.91393865999999,53476.242114240005 2024-04-07,12:12:44.000,98,11092173,13245,0,1712491963,12996.457474269999,147.89984040000127,53476.24910136 2024-04-07,12:12:45.000,98,11092195,13205,0,1712491964,12996.444001649994,147.8927912700019,53476.26307560001 2024-04-07,12:12:46.000,98,11092187,12965,0,1712491965,12996.423792719994,147.8786930100032,53476.32595968 2024-04-07,12:12:47.000,98,11092231,13285,0,1712491966,12996.450737959989,147.87164388000383,53476.33294680001 2024-04-07,12:12:48.000,98,11092184,13245,0,1712491967,12996.369902239989,147.86459475000447,53476.304998319996 2024-04-07,12:12:49.000,98,11092189,13245,0,1712491968,12996.383374859994,147.85754561999784,53476.291024080005 2024-04-07,12:12:50.000,98,11092216,13365,0,1712491969,12996.363165929994,147.84344735999912,53476.34692104 2024-04-07,12:12:51.000,98,11092148,13205,0,1712491970,12996.369902239989,147.83639822999976,53476.2980112 2024-04-07,12:12:52.000,98,11092230,12965,0,1712491971,12996.369902239989,147.87164388000383,53476.35390816001 2024-04-07,12:12:53.000,98,11092150,13045,0,1712491972,12996.356429619998,147.80115258000296,53476.3678824 2024-04-07,12:12:54.000,98,11092217,13205,0,1712491973,12996.363165929994,147.8293491000004,53476.33294680001 2024-04-07,12:12:55.000,98,11092180,13085,0,1712491974,12996.336220689998,147.87164388000383,53476.2980112 2024-04-07,12:12:56.000,98,11092194,13205,0,1712491975,12996.309275449988,147.85049648999848,53476.339933920004 2024-04-07,12:12:57.000,98,11092180,13285,0,1712491976,12996.295802829998,147.87164388000383,53476.31897256 2024-04-07,12:12:58.000,98,11092171,12845,0,1712491977,12996.329484379989,147.8786930100032,53476.32595968 2024-04-07,12:12:59.000,98,11092192,13405,0,1712491978,12996.322748069993,147.88574214000255,53476.27704984 2024-04-07,12:13:00.000,98,11092205,13205,0,1712491979,12996.289066519988,147.8786930100032,53476.31897256 2024-04-07,12:13:01.000,98,11092139,12805,0,1712491980,12996.282330209993,147.90688953000063,53476.2980112 2024-04-07,12:13:02.000,98,11092186,13445,0,1712491981,12996.275593899998,147.92098778999934,53476.25608848 2024-04-07,12:13:03.000,98,11092189,12605,0,1712491982,12996.275593899998,147.94918431000406,53476.26307560001 2024-04-07,12:13:04.000,98,11092197,13005,0,1712491983,12996.248648659988,147.94918431000406,53476.23512712001 2024-04-07,12:13:05.000,98,11092200,13325,0,1712491984,12996.228439729988,147.9914790900002,53476.22115288 2024-04-07,12:13:06.000,98,11092165,12845,0,1712491985,12996.221703419993,147.9914790900002,53476.17923016 2024-04-07,12:13:07.000,98,11092182,13125,0,1712491986,12996.214967109998,147.97033170000213,53476.13032032 2024-04-07,12:13:08.000,98,11092165,12925,0,1712491987,12996.208230800003,147.9421351800047,53476.13032032 2024-04-07,12:13:09.000,98,11092192,13165,0,1712491988,12996.201494489993,147.94918431000406,53476.10237184 2024-04-07,12:13:10.000,98,11092215,13405,0,1712491989,12996.221703419993,147.89984040000127,53476.11634608001 2024-04-07,12:13:11.000,98,11092169,13005,0,1712491990,12996.188021870003,147.89984040000127,53476.074423360005 2024-04-07,12:13:12.000,98,11092195,13245,0,1712491991,12996.208230800003,147.86459475000447,53476.03250064 2024-04-07,12:13:13.000,98,11092201,13285,0,1712491992,12996.161076629993,147.80820171000232,53476.01852640001 2024-04-07,12:13:14.000,98,11092193,12845,0,1712491993,12996.174549249998,147.80115258000296,53475.97660368001 2024-04-07,12:13:15.000,98,11092181,12925,0,1712491994,12996.161076629993,147.75885779999953,53475.96961656001 2024-04-07,12:13:16.000,98,11092170,13085,0,1712491995,12996.147604010002,147.68836649999866,53475.92070672 2024-04-07,12:13:17.000,98,11092188,13205,0,1712491996,12996.120658769993,147.62492433000443,53475.9137196 2024-04-07,12:13:18.000,98,11092158,13085,0,1712491997,12996.107186150002,147.56148216000292,53475.857822640006 2024-04-07,12:13:19.000,98,11092162,13245,0,1712491998,12996.100449839993,147.51213825000013,53475.836861280004 2024-04-07,12:13:20.000,98,11092192,12805,0,1712491999,12996.086977220002,147.44869607999863,53475.787951440005 2024-04-07,12:13:21.000,98,11092140,13045,0,1712492000,12996.073504599997,147.3852539100044,53475.787951440005 2024-04-07,12:13:22.000,98,11092189,13045,0,1712492001,12996.060031979992,147.29361521999817,53475.74602872 2024-04-07,12:13:23.000,98,11092207,13285,0,1712492002,12996.019614119992,147.23017305000394,53475.71808024 2024-04-07,12:13:24.000,98,11092178,12765,0,1712492003,12996.033086739997,147.1878782700005,53475.69711888 2024-04-07,12:13:25.000,98,11092197,13005,0,1712492004,12996.060031979992,147.13853435999772,53475.64820904 2024-04-07,12:13:26.000,98,11092176,13365,0,1712492005,12996.073504599997,147.10328871000092,53475.67615752 2024-04-07,12:13:27.000,98,11092172,12885,0,1712492006,12996.127395080002,147.03279741000006,53475.704106 2024-04-07,12:13:28.000,98,11092175,12725,0,1712492007,12996.167812940002,146.94820785000047,53475.61327344001 2024-04-07,12:13:29.000,98,11092170,13085,0,1712492008,12996.188021870003,146.91296220000368,53475.62724768 2024-04-07,12:13:30.000,98,11092209,13125,0,1712492009,12996.201494489993,146.8777165499996,53475.63423480001 2024-04-07,12:13:31.000,98,11092139,12965,0,1712492010,12996.228439729988,146.82132351000473,53475.571350720005 2024-04-07,12:13:32.000,98,11092152,12885,0,1712492011,12996.228439729988,146.80722524999874,53475.56436360001 2024-04-07,12:13:33.000,98,11092143,13285,0,1712492012,12996.248648659988,146.80722524999874,53475.53641512 2024-04-07,12:13:34.000,98,11092184,13005,0,1712492013,12996.255384969998,146.80017611999938,53475.522440880006 2024-04-07,12:13:35.000,98,11092208,13045,0,1712492014,12996.289066519988,146.80017611999938,53475.47353104001 2024-04-07,12:13:36.000,98,11092195,12925,0,1712492015,12996.342956999993,146.79312699000002,53475.54340224001 2024-04-07,12:13:37.000,98,11092194,12925,0,1712492016,12996.376638549998,146.80017611999938,53475.48051816 2024-04-07,12:13:38.000,98,11092193,13405,0,1712492017,12996.396847479999,146.8424709000028,53475.48051816 2024-04-07,12:13:39.000,98,11092193,13205,0,1712492018,12996.383374859994,146.89181480999832,53475.46654392001 2024-04-07,12:13:40.000,98,11092184,12885,0,1712492019,12996.437265339999,146.91296220000368,53475.43859544 2024-04-07,12:13:41.000,98,11092194,13045,0,1712492020,12996.437265339999,146.93410959000175,53475.452569680005 2024-04-07,12:13:42.000,98,11092197,13365,0,1712492021,12996.504628439994,146.9764043699979,53475.501479520004 2024-04-07,12:13:43.000,98,11092132,13005,0,1712492022,12996.565255229994,147.03984653999942,53475.47353104001 2024-04-07,12:13:44.000,98,11092200,12885,0,1712492023,12996.57872785,147.11738696999964,53475.501479520004 2024-04-07,12:13:45.000,98,11092210,13245,0,1712492024,12996.625882019995,147.13148522999836,53475.529428 2024-04-07,12:13:46.000,98,11092209,13245,0,1712492025,12996.63935464,147.16673088000243,53475.50846664 2024-04-07,12:13:47.000,98,11092180,12965,0,1712492026,12996.69998143,147.24427131000266,53475.452569680005 2024-04-07,12:13:48.000,98,11092208,13405,0,1712492027,12996.78081715,147.25836957000138,53475.49449240001 2024-04-07,12:13:49.000,98,11092141,13445,0,1712492028,12996.76060822,147.30771348000417,53475.48750528 2024-04-07,12:13:50.000,98,11092163,13085,0,1712492029,12996.81449869999,147.30771348000417,53475.48051816 2024-04-07,12:13:51.000,98,11092157,13485,0,1712492030,12996.787553459995,147.3218117400029,53475.54340224001 2024-04-07,12:13:52.000,98,11092175,13405,0,1712492031,12996.84144394,147.3852539100044,53475.51545376001 2024-04-07,12:13:53.000,98,11092169,13125,0,1712492032,12996.87512548999,147.3852539100044,53475.54340224001 2024-04-07,12:13:54.000,98,11092143,13005,0,1712492033,12996.888598109996,147.39230304000375,53475.50846664 2024-04-07,12:13:55.000,98,11092111,12845,0,1712492034,12996.929015969996,147.3993521700031,53475.53641512 2024-04-07,12:13:56.000,98,11092198,12885,0,1712492035,12996.976170139991,147.37820477999776,53475.54340224001 2024-04-07,12:13:57.000,98,11092183,13005,0,1712492036,12996.98290645,147.3852539100044,53475.53641512 2024-04-07,12:13:58.000,98,11092183,13245,0,1712492037,12996.98290645,147.36410651999904,53475.53641512 2024-04-07,12:13:59.000,98,11092193,12925,0,1712492038,12997.003115380001,147.36410651999904,53475.55737648 2024-04-07,12:14:00.000,98,11092169,13165,0,1712492039,12997.036796929991,147.31476261000353,53475.55737648 2024-04-07,12:14:01.000,98,11092183,13205,0,1712492040,12997.063742170001,147.25836957000138,53475.56436360001 2024-04-07,12:14:02.000,98,11092156,13205,0,1712492041,12997.077214789992,147.26541870000074,53475.571350720005 2024-04-07,12:14:03.000,98,11092152,13205,0,1712492042,12997.117632649992,147.25836957000138,53475.62724768 2024-04-07,12:14:04.000,98,11092181,13405,0,1712492043,12997.178259439992,147.21607478999795,53475.65519616 2024-04-07,12:14:05.000,98,11092209,13445,0,1712492044,12997.245622540002,147.1878782700005,53475.669170400004 2024-04-07,12:14:06.000,98,11092167,13285,0,1712492045,12997.225413610002,147.14558349000436,53475.72506736 2024-04-07,12:14:07.000,98,11092194,13325,0,1712492046,12997.245622540002,147.10328871000092,53475.71808024 2024-04-07,12:14:08.000,98,11092174,13445,0,1712492047,12997.252358849997,147.11033784000028,53475.74602872 2024-04-07,12:14:09.000,98,11092194,12965,0,1712492048,12997.245622540002,147.0750921900035,53475.74602872 2024-04-07,12:14:10.000,98,11092186,13285,0,1712492049,12997.265831470002,147.03279741000006,53475.76000296001 2024-04-07,12:14:11.000,98,11092132,13365,0,1712492050,12997.245622540002,147.0257482800007,53475.80192568001 2024-04-07,12:14:12.000,98,11092198,13285,0,1712492051,12997.259095159992,147.03984653999942,53475.836861280004 2024-04-07,12:14:13.000,98,11092165,13125,0,1712492052,12997.286040400002,147.01869915000134,53475.89275824 2024-04-07,12:14:14.000,98,11092185,13125,0,1712492053,12997.265831470002,146.95525697999983,53475.857822640006 2024-04-07,12:14:15.000,98,11092155,13245,0,1712492054,12997.265831470002,146.96935523999855,53475.9137196 2024-04-07,12:14:16.000,98,11092189,13245,0,1712492055,12997.245622540002,146.9270604600024,53475.94865520001 2024-04-07,12:14:17.000,98,11092177,13365,0,1712492056,12997.238886229992,146.94820785000047,53475.94865520001 2024-04-07,12:14:18.000,98,11092150,13125,0,1712492057,12997.225413610002,146.94820785000047,53475.97660368001 2024-04-07,12:14:19.000,98,11092201,12885,0,1712492058,12997.238886229992,146.9623061099992,53475.99057792 2024-04-07,12:14:20.000,98,11092151,12765,0,1712492059,12997.205204680002,146.96935523999855,53475.99756504001 2024-04-07,12:14:21.000,98,11092210,13125,0,1712492060,12997.151314199997,146.9623061099992,53475.96262944 2024-04-07,12:14:22.000,98,11092179,13245,0,1712492061,12997.124368960001,147.0257482800007,53475.99756504001 2024-04-07,12:14:23.000,98,11092209,13205,0,1712492062,12997.131105269997,147.05394479999813,53476.03250064 2024-04-07,12:14:24.000,98,11092176,13365,0,1712492063,12997.104160030001,147.03279741000006,53476.01852640001 2024-04-07,12:14:25.000,98,11092177,13245,0,1712492064,12997.023324310001,147.06804306000413,53475.99756504001 2024-04-07,12:14:26.000,98,11092169,13245,0,1712492065,12996.969433829996,147.09623958000157,53475.9835908 2024-04-07,12:14:27.000,98,11092195,12885,0,1712492066,12996.915543349991,147.15263262000371,53475.99756504001 2024-04-07,12:14:28.000,98,11092123,13285,0,1712492067,12996.86165287,147.15263262000371,53476.025513520006 2024-04-07,12:14:29.000,98,11092188,12645,0,1712492068,12996.80102608,147.2090256599986,53475.99057792 2024-04-07,12:14:30.000,98,11092171,12765,0,1712492069,12996.767344529995,147.24427131000266,53475.99057792 2024-04-07,12:14:31.000,98,11092142,12845,0,1712492070,12996.706717739995,147.2372221800033,53475.955642320005 2024-04-07,12:14:32.000,98,11092199,13245,0,1712492071,12996.686508809995,147.2724678300001,53476.06044912 2024-04-07,12:14:33.000,98,11092175,13285,0,1712492072,12996.61240939999,147.3359100000016,53476.004552160004 2024-04-07,12:14:34.000,98,11092168,13245,0,1712492073,12996.59220046999,147.3006643500048,53475.97660368001 2024-04-07,12:14:35.000,98,11092216,13165,0,1712492074,12996.57199153999,147.35000826000032,53475.96961656001 2024-04-07,12:14:36.000,98,11092140,13365,0,1712492075,12996.51136474999,147.32886087000225,53475.94166808 2024-04-07,12:14:37.000,98,11092178,12925,0,1712492076,12996.51136474999,147.34295913000096,53475.94166808 2024-04-07,12:14:38.000,98,11092187,13285,0,1712492077,12996.430529029989,147.3006643500048,53475.93468096 2024-04-07,12:14:39.000,98,11092220,13125,0,1712492078,12996.396847479999,147.30771348000417,53475.94865520001 2024-04-07,12:14:40.000,98,11092182,12725,0,1712492079,12996.383374859994,147.29361521999817,53475.94166808 2024-04-07,12:14:41.000,98,11092197,12925,0,1712492080,12996.369902239989,147.25836957000138,53475.93468096 2024-04-07,12:14:42.000,98,11092164,13405,0,1712492081,12996.302539139993,147.23017305000394,53475.92769384001 2024-04-07,12:14:43.000,98,11092197,13525,0,1712492082,12996.262121279993,147.2090256599986,53475.906732480005 2024-04-07,12:14:44.000,98,11092171,13325,0,1712492083,12996.255384969998,147.1737800100018,53475.99057792 2024-04-07,12:14:45.000,98,11092218,13285,0,1712492084,12996.208230800003,147.11738696999964,53475.97660368001 2024-04-07,12:14:46.000,98,11092198,13125,0,1712492085,12996.161076629993,147.09623958000157,53475.9137196 2024-04-07,12:14:47.000,98,11092165,12965,0,1712492086,12996.161076629993,147.05394479999813,53475.857822640006 2024-04-07,12:14:48.000,98,11092213,12525,0,1712492087,12996.147604010002,147.01869915000134,53475.99057792 2024-04-07,12:14:49.000,98,11092208,12965,0,1712492088,12996.147604010002,147.00460089000262,53475.92070672 2024-04-07,12:14:50.000,98,11092164,12965,0,1712492089,12996.140867699993,147.00460089000262,53475.94166808 2024-04-07,12:14:51.000,98,11092199,13005,0,1712492090,12996.147604010002,146.9905026300039,53475.92769384001 2024-04-07,12:14:52.000,98,11092175,12925,0,1712492091,12996.154340319998,146.96935523999855,53475.92769384001 2024-04-07,12:14:53.000,98,11092198,13085,0,1712492092,12996.127395080002,146.96935523999855,53475.955642320005 2024-04-07,12:14:54.000,98,11092204,13205,0,1712492093,12996.127395080002,146.98345350000454,53475.96262944 2024-04-07,12:14:55.000,98,11092198,13245,0,1712492094,12996.127395080002,146.96935523999855,53475.99057792 2024-04-07,12:14:56.000,98,11092202,12925,0,1712492095,12996.140867699993,146.96935523999855,53475.9835908 2024-04-07,12:14:57.000,98,11092234,13445,0,1712492096,12996.113922459997,146.9905026300039,53475.99057792 2024-04-07,12:14:58.000,98,11092161,13125,0,1712492097,12996.120658769993,146.98345350000454,53475.9835908 2024-04-07,12:14:59.000,98,11092205,13125,0,1712492098,12996.154340319998,146.98345350000454,53475.97660368001 2024-04-07,12:15:00.000,98,11092195,13085,0,1712492099,12996.134131389997,147.05394479999813,53475.955642320005 2024-04-07,12:15:01.000,98,11092216,13085,0,1712492100,12996.147604010002,147.06804306000413,53475.94865520001 2024-04-07,12:15:02.000,98,11092182,13365,0,1712492101,12996.161076629993,147.08214132000285,53475.906732480005 2024-04-07,12:15:03.000,98,11092182,12925,0,1712492102,12996.208230800003,147.124436099999,53475.92769384001 2024-04-07,12:15:04.000,98,11092215,12885,0,1712492103,12996.201494489993,147.124436099999,53475.94865520001 2024-04-07,12:15:05.000,98,11092200,12965,0,1712492104,12996.194758179998,147.16673088000243,53475.99057792 2024-04-07,12:15:06.000,98,11092193,13285,0,1712492105,12996.161076629993,147.18082914000115,53475.955642320005 2024-04-07,12:15:07.000,98,11092203,13165,0,1712492106,12996.154340319998,147.24427131000266,53475.96961656001 2024-04-07,12:15:08.000,98,11092182,13085,0,1712492107,12996.201494489993,147.25836957000138,53475.99756504001 2024-04-07,12:15:09.000,98,11092212,13285,0,1712492108,12996.181285559993,147.28656608999881,53475.955642320005 2024-04-07,12:15:10.000,98,11092164,13245,0,1712492109,12996.174549249998,147.31476261000353,53475.955642320005 2024-04-07,12:15:11.000,98,11092201,13085,0,1712492110,12996.161076629993,147.35705738999968,53475.97660368001 2024-04-07,12:15:12.000,98,11092205,13405,0,1712492111,12996.188021870003,147.3711556499984,53475.97660368001 2024-04-07,12:15:13.000,98,11092194,12965,0,1712492112,12996.208230800003,147.3711556499984,53476.03948776 2024-04-07,12:15:14.000,98,11092176,13205,0,1712492113,12996.221703419993,147.3993521700031,53475.955642320005 2024-04-07,12:15:15.000,98,11092149,13045,0,1712492114,12996.248648659988,147.3852539100044,53475.94865520001 2024-04-07,12:15:16.000,98,11092206,12965,0,1712492115,12996.255384969998,147.35705738999968,53475.96961656001 2024-04-07,12:15:17.000,98,11092200,13085,0,1712492116,12996.255384969998,147.3852539100044,53475.96262944 2024-04-07,12:15:18.000,98,11092168,12925,0,1712492117,12996.268857589988,147.37820477999776,53475.97660368001 2024-04-07,12:15:19.000,98,11092199,13005,0,1712492118,12996.275593899998,147.35000826000032,53476.025513520006 2024-04-07,12:15:20.000,98,11092190,12965,0,1712492119,12996.322748069993,147.35705738999968,53476.01153928 2024-04-07,12:15:21.000,98,11092184,13125,0,1712492120,12996.349693309989,147.3218117400029,53476.074423360005 2024-04-07,12:15:22.000,98,11092162,13125,0,1712492121,12996.417056409999,147.3006643500048,53476.03948776 2024-04-07,12:15:23.000,98,11092182,13085,0,1712492122,12996.444001649994,147.2724678300001,53476.06743624001 2024-04-07,12:15:24.000,98,11092166,13045,0,1712492123,12996.464210579994,147.22312392000458,53476.053462 2024-04-07,12:15:25.000,98,11092191,12965,0,1712492124,12996.53157367999,147.18082914000115,53476.0883976 2024-04-07,12:15:26.000,98,11092178,12885,0,1712492125,12996.57872785,147.124436099999,53476.123333200005 2024-04-07,12:15:27.000,98,11092174,13245,0,1712492126,12996.61240939999,147.08214132000285,53476.16525592001 2024-04-07,12:15:28.000,98,11092133,13125,0,1712492127,12996.706717739995,147.06099393000477,53476.10237184 2024-04-07,12:15:29.000,98,11092098,12645,0,1712492128,12996.76060822,147.00460089000262,53476.15128168 2024-04-07,12:15:30.000,98,11092145,12965,0,1712492129,12996.80102608,146.99755176000326,53476.172243040004 2024-04-07,12:15:31.000,98,11092206,13405,0,1712492130,12996.83470762999,146.96935523999855,53476.123333200005 2024-04-07,12:15:32.000,98,11092208,13085,0,1712492131,12996.86165287,146.94820785000047,53476.172243040004 2024-04-07,12:15:33.000,98,11092148,13045,0,1712492132,12996.87512548999,146.88476567999896,53476.193204400006 2024-04-07,12:15:34.000,98,11092178,13125,0,1712492133,12996.929015969996,146.8636182900009,53476.20717864 2024-04-07,12:15:35.000,98,11092127,13005,0,1712492134,12996.92227966,146.78607786000066,53476.23512712001 2024-04-07,12:15:36.000,98,11092143,12805,0,1712492135,12996.955961209991,146.76493047000258,53476.22814 2024-04-07,12:15:37.000,98,11092172,13085,0,1712492136,12996.96269752,146.7437830800045,53476.25608848 2024-04-07,12:15:38.000,98,11092194,12885,0,1712492137,12997.016587999991,146.69443917000171,53476.28403696001 2024-04-07,12:15:39.000,98,11092155,12765,0,1712492138,12997.003115380001,146.67329178000364,53476.28403696001 2024-04-07,12:15:40.000,98,11092216,13205,0,1712492139,12997.009851689996,146.64509525999893,53476.291024080005 2024-04-07,12:15:41.000,98,11092199,13165,0,1712492140,12996.976170139991,146.62394787000085,53476.33294680001 2024-04-07,12:15:42.000,98,11092197,13405,0,1712492141,12996.989642759996,146.5957513500034,53476.31198544001 2024-04-07,12:15:43.000,98,11092144,13045,0,1712492142,12996.976170139991,146.57460395999806,53476.339933920004 2024-04-07,12:15:44.000,98,11092140,12925,0,1712492143,12997.016587999991,146.52526005000254,53476.33294680001 2024-04-07,12:15:45.000,98,11092130,13245,0,1712492144,12996.98290645,146.54640744000062,53476.339933920004 2024-04-07,12:15:46.000,98,11092171,13085,0,1712492145,12996.98290645,146.5323091800019,53476.32595968 2024-04-07,12:15:47.000,98,11092144,12925,0,1712492146,12996.935752279991,146.51116179000383,53476.34692104 2024-04-07,12:15:48.000,98,11092168,13165,0,1712492147,12996.935752279991,146.52526005000254,53476.35390816001 2024-04-07,12:15:49.000,98,11092172,12965,0,1712492148,12996.8818618,146.49706352999783,53476.304998319996 2024-04-07,12:15:50.000,98,11092161,12765,0,1712492149,12996.827971319995,146.49706352999783,53476.24910136 2024-04-07,12:15:51.000,98,11092200,13125,0,1712492150,12996.79428976999,146.47591613999975,53476.28403696001 2024-04-07,12:15:52.000,98,11092175,12965,0,1712492151,12996.767344529995,146.4688670100004,53476.291024080005 2024-04-07,12:15:53.000,98,11092124,12925,0,1712492152,12996.747135599995,146.44067049000296,53476.24910136 2024-04-07,12:15:54.000,98,11092153,12925,0,1712492153,12996.747135599995,146.41952310000488,53476.242114240005 2024-04-07,12:15:55.000,98,11092171,12965,0,1712492154,12996.666299879995,146.42657223000424,53476.242114240005 2024-04-07,12:15:56.000,98,11092173,12805,0,1712492155,12996.59893678,146.4054248399989,53476.20717864 2024-04-07,12:15:57.000,98,11092155,12725,0,1712492156,12996.585464159994,146.35608093000337,53476.20019152 2024-04-07,12:15:58.000,98,11092197,12885,0,1712492157,12996.524837369994,146.3208352799993,53476.22115288 2024-04-07,12:15:59.000,98,11092153,13285,0,1712492158,12996.484419509994,146.31378614999994,53476.1582688 2024-04-07,12:16:00.000,98,11092109,12965,0,1712492159,12996.450737959989,146.30673702000058,53476.20019152 2024-04-07,12:16:01.000,98,11092099,12925,0,1712492160,12996.444001649994,146.2855896300025,53476.16525592001 2024-04-07,12:16:02.000,98,11092124,13365,0,1712492161,12996.437265339999,146.2573931099978,53476.1582688 2024-04-07,12:16:03.000,98,11092126,13085,0,1712492162,12996.390111169989,146.20804920000228,53476.14429456001 2024-04-07,12:16:04.000,98,11092140,13045,0,1712492163,12996.430529029989,146.1728035499982,53476.14429456001 2024-04-07,12:16:05.000,98,11092117,13285,0,1712492164,12996.417056409999,146.10936138000397,53476.123333200005 2024-04-07,12:16:06.000,98,11092152,13365,0,1712492165,12996.430529029989,146.10936138000397,53476.1582688 2024-04-07,12:16:07.000,98,11092119,13085,0,1712492166,12996.403583789994,146.0741157299999,53476.123333200005 2024-04-07,12:16:08.000,98,11092161,12805,0,1712492167,12996.390111169989,146.04591921000247,53476.14429456001 2024-04-07,12:16:09.000,98,11092141,13045,0,1712492168,12996.376638549998,146.0388700800031,53476.06743624001 2024-04-07,12:16:10.000,98,11092112,12965,0,1712492169,12996.437265339999,146.00362442999904,53476.123333200005 2024-04-07,12:16:11.000,98,11092135,12845,0,1712492170,12996.403583789994,146.00362442999904,53476.0883976 2024-04-07,12:16:12.000,98,11092157,12805,0,1712492171,12996.403583789994,146.01772268999775,53476.09538472001 2024-04-07,12:16:13.000,98,11092153,13045,0,1712492172,12996.403583789994,145.9260839999988,53476.08141048 2024-04-07,12:16:14.000,98,11092199,12885,0,1712492173,12996.396847479999,145.9401822600048,53475.99756504001 2024-04-07,12:16:15.000,98,11092183,13005,0,1712492174,12996.349693309989,145.9119857400001,53476.01852640001 2024-04-07,12:16:16.000,98,11092164,13005,0,1712492175,12996.309275449988,145.95428052000352,53476.04647488001 2024-04-07,12:16:17.000,98,11092114,13525,0,1712492176,12996.342956999993,145.90493661000073,53476.074423360005 2024-04-07,12:16:18.000,98,11092161,13405,0,1712492177,12996.336220689998,145.88378922000265,53476.04647488001 2024-04-07,12:16:19.000,98,11092170,13365,0,1712492178,12996.329484379989,145.88378922000265,53476.03948776 2024-04-07,12:16:20.000,98,11092160,13245,0,1712492179,12996.369902239989,145.890838350002,53476.025513520006 2024-04-07,12:16:21.000,98,11092122,13005,0,1712492180,12996.329484379989,145.9119857400001,53476.01852640001 2024-04-07,12:16:22.000,98,11092100,13005,0,1712492181,12996.316011759998,145.9260839999988,53475.99756504001 2024-04-07,12:16:23.000,98,11092120,13125,0,1712492182,12996.309275449988,145.93313312999817,53476.025513520006 2024-04-07,12:16:24.000,98,11092141,12765,0,1712492183,12996.329484379989,145.9260839999988,53476.03250064 2024-04-07,12:16:25.000,98,11092153,13285,0,1712492184,12996.342956999993,145.96132965000288,53476.004552160004 2024-04-07,12:16:26.000,98,11092162,13125,0,1712492185,12996.336220689998,145.9119857400001,53475.97660368001 2024-04-07,12:16:27.000,98,11092192,13165,0,1712492186,12996.309275449988,145.93313312999817,53475.955642320005 2024-04-07,12:16:28.000,98,11092139,13205,0,1712492187,12996.363165929994,145.96132965000288,53475.99756504001 2024-04-07,12:16:29.000,98,11092189,13085,0,1712492188,12996.356429619998,145.95428052000352,53475.96262944 2024-04-07,12:16:30.000,98,11092156,13285,0,1712492189,12996.322748069993,145.9754279100016,53475.93468096 2024-04-07,12:16:31.000,98,11092155,13125,0,1712492190,12996.349693309989,146.00362442999904,53475.99756504001 2024-04-07,12:16:32.000,98,11092168,13445,0,1712492191,12996.349693309989,146.03182095000375,53475.97660368001 2024-04-07,12:16:33.000,98,11092163,13325,0,1712492192,12996.349693309989,146.0388700800031,53475.97660368001 2024-04-07,12:16:34.000,98,11092172,13165,0,1712492193,12996.336220689998,146.08821398999862,53475.94865520001 2024-04-07,12:16:35.000,98,11092166,12925,0,1712492194,12996.316011759998,146.13050877000205,53476.004552160004 2024-04-07,12:16:36.000,98,11092154,13005,0,1712492195,12996.336220689998,146.11641051000333,53475.96262944 2024-04-07,12:16:37.000,98,11092186,13445,0,1712492196,12996.309275449988,146.11641051000333,53475.94865520001 2024-04-07,12:16:38.000,98,11092170,12765,0,1712492197,12996.302539139993,146.14460703000077,53475.92769384001 2024-04-07,12:16:39.000,98,11092201,12765,0,1712492198,12996.268857589988,146.14460703000077,53475.94166808 2024-04-07,12:16:40.000,98,11092166,12925,0,1712492199,12996.255384969998,146.15165616000013,53475.955642320005 2024-04-07,12:16:41.000,98,11092186,13165,0,1712492200,12996.228439729988,146.15165616000013,53475.955642320005 2024-04-07,12:16:42.000,98,11092177,13405,0,1712492201,12996.241912349993,146.19395094000356,53475.93468096 2024-04-07,12:16:43.000,98,11092206,13165,0,1712492202,12996.228439729988,146.20100007000292,53475.96262944 2024-04-07,12:16:44.000,98,11092173,13125,0,1712492203,12996.208230800003,146.21509833000164,53475.94166808 2024-04-07,12:16:45.000,98,11092160,12925,0,1712492204,12996.208230800003,146.21509833000164,53475.96262944 2024-04-07,12:16:46.000,98,11092189,12925,0,1712492205,12996.214967109998,146.22919659000036,53475.96262944 2024-04-07,12:16:47.000,98,11092206,13445,0,1712492206,12996.228439729988,146.24329484999907,53475.96961656001 2024-04-07,12:16:48.000,98,11092182,12925,0,1712492207,12996.221703419993,146.24329484999907,53475.92769384001 2024-04-07,12:16:49.000,98,11092178,13085,0,1712492208,12996.208230800003,146.222147460001,53475.97660368001 2024-04-07,12:16:50.000,98,11092144,12765,0,1712492209,12996.194758179998,146.25034397999843,53475.99756504001 2024-04-07,12:16:51.000,98,11092196,12925,0,1712492210,12996.208230800003,146.24329484999907,53475.99756504001 2024-04-07,12:16:52.000,98,11092152,13165,0,1712492211,12996.248648659988,146.24329484999907,53475.97660368001 2024-04-07,12:16:53.000,98,11092146,12765,0,1712492212,12996.255384969998,146.26444224000443,53475.99756504001 2024-04-07,12:16:54.000,98,11092167,12925,0,1712492213,12996.228439729988,146.25034397999843,53476.01852640001 2024-04-07,12:16:55.000,98,11092172,13125,0,1712492214,12996.208230800003,146.2573931099978,53475.97660368001 2024-04-07,12:16:56.000,98,11092181,13085,0,1712492215,12996.228439729988,146.20804920000228,53476.03250064 2024-04-07,12:16:57.000,98,11092207,13285,0,1712492216,12996.214967109998,146.24329484999907,53476.01153928 2024-04-07,12:16:58.000,98,11092105,12765,0,1712492217,12996.235176039998,146.2714913700038,53476.06743624001 2024-04-07,12:16:59.000,98,11092191,12965,0,1712492218,12996.228439729988,146.25034397999843,53476.074423360005 2024-04-07,12:17:00.000,98,11092113,13445,0,1712492219,12996.208230800003,146.26444224000443,53476.03948776 2024-04-07,12:17:01.000,98,11092166,13045,0,1712492220,12996.147604010002,146.30673702000058,53476.10237184 2024-04-07,12:17:02.000,98,11092168,13205,0,1712492221,12996.154340319998,146.31378614999994,53476.10935896 2024-04-07,12:17:03.000,98,11092152,13245,0,1712492222,12996.107186150002,146.29968789000122,53476.08141048 2024-04-07,12:17:04.000,98,11092110,13285,0,1712492223,12996.127395080002,146.33493353999802,53476.0883976 2024-04-07,12:17:05.000,98,11092203,13085,0,1712492224,12996.093713529997,146.30673702000058,53476.08141048 2024-04-07,12:17:06.000,98,11092170,13085,0,1712492225,12996.046559360002,146.29968789000122,53476.10237184 2024-04-07,12:17:07.000,98,11092154,13125,0,1712492226,12996.046559360002,146.32788440999866,53476.074423360005 2024-04-07,12:17:08.000,98,11092166,12765,0,1712492227,12995.979196259992,146.34198267000465,53476.09538472001 2024-04-07,12:17:09.000,98,11092168,13085,0,1712492228,12995.992668879997,146.33493353999802,53476.08141048 2024-04-07,12:17:10.000,98,11092161,13045,0,1712492229,12995.945514710002,146.36313006000273,53476.10237184 2024-04-07,12:17:11.000,98,11092121,13445,0,1712492230,12995.945514710002,146.349031800004,53476.06743624001 2024-04-07,12:17:12.000,98,11092156,13005,0,1712492231,12995.932042089997,146.3701791900021,53476.08141048 2024-04-07,12:17:13.000,98,11092130,13365,0,1712492232,12995.932042089997,146.3842774500008,53476.03250064 2024-04-07,12:17:14.000,98,11092150,12965,0,1712492233,12995.898360539992,146.37722832000145,53476.074423360005 2024-04-07,12:17:15.000,98,11092141,12965,0,1712492234,12995.918569469992,146.35608093000337,53476.053462 2024-04-07,12:17:16.000,98,11092162,13285,0,1712492235,12995.911833159997,146.3701791900021,53476.06743624001 2024-04-07,12:17:17.000,98,11092123,12925,0,1712492236,12995.844470060001,146.34198267000465,53476.01852640001 2024-04-07,12:17:18.000,98,11092148,12965,0,1712492237,12995.824261130001,146.31378614999994,53476.04647488001 2024-04-07,12:17:19.000,98,11092188,13125,0,1712492238,12995.804052200001,146.32788440999866,53476.03250064 2024-04-07,12:17:20.000,98,11092136,12725,0,1712492239,12995.783843270001,146.33493353999802,53476.04647488001 2024-04-07,12:17:21.000,98,11092172,13005,0,1712492240,12995.74342541,146.31378614999994,53476.03250064 2024-04-07,12:17:22.000,98,11092195,12925,0,1712492241,12995.72321648,146.30673702000058,53475.99057792 2024-04-07,12:17:23.000,98,11092138,13605,0,1712492242,12995.69627123999,146.27854050000315,53476.004552160004 2024-04-07,12:17:24.000,98,11092179,12885,0,1712492243,12995.649117069996,146.2573931099978,53475.97660368001 2024-04-07,12:17:25.000,98,11092162,13005,0,1712492244,12995.62217183,146.25034397999843,53475.955642320005 2024-04-07,12:17:26.000,98,11092136,12925,0,1712492245,12995.6019629,146.20804920000228,53475.9835908 2024-04-07,12:17:27.000,98,11092146,13045,0,1712492246,12995.59522658999,146.19395094000356,53475.96961656001 2024-04-07,12:17:28.000,98,11092159,13285,0,1712492247,12995.56154504,146.1587052899995,53475.94166808 2024-04-07,12:17:29.000,98,11092131,13005,0,1712492248,12995.548072419995,146.14460703000077,53475.89974536001 2024-04-07,12:17:30.000,98,11092120,13165,0,1712492249,12995.59522658999,146.0741157299999,53475.94865520001 2024-04-07,12:17:31.000,98,11092163,13245,0,1712492250,12995.55480872999,146.05296834000183,53475.9137196 2024-04-07,12:17:32.000,98,11092137,13205,0,1712492251,12995.588490279995,146.06001747000118,53475.9137196 2024-04-07,12:17:33.000,98,11092181,12845,0,1712492252,12995.55480872999,145.98247704000096,53475.92070672 2024-04-07,12:17:34.000,98,11092171,12965,0,1712492253,12995.548072419995,145.96132965000288,53475.87179688 2024-04-07,12:17:35.000,98,11092169,13285,0,1712492254,12995.54133611,145.93313312999817,53475.88577112 2024-04-07,12:17:36.000,98,11092136,13085,0,1712492255,12995.55480872999,145.90493661000073,53475.836861280004 2024-04-07,12:17:37.000,98,11092168,12765,0,1712492256,12995.58175397,145.85559269999794,53475.85083552001 2024-04-07,12:17:38.000,98,11092141,13005,0,1712492257,12995.54133611,145.8273961800005,53475.836861280004 2024-04-07,12:17:39.000,98,11092144,12925,0,1712492258,12995.52112718,145.84149443999922,53475.836861280004 2024-04-07,12:17:40.000,98,11092167,12925,0,1712492259,12995.57501765999,145.7921505300037,53475.86480976 2024-04-07,12:17:41.000,98,11092190,13565,0,1712492260,12995.59522658999,145.74985575000028,53475.82987416001 2024-04-07,12:17:42.000,98,11092143,13165,0,1712492261,12995.56154504,145.7287083600022,53475.81589992 2024-04-07,12:17:43.000,98,11092150,13085,0,1712492262,12995.56154504,145.72165923000284,53475.787951440005 2024-04-07,12:17:44.000,98,11092140,12805,0,1712492263,12995.53459979999,145.6793644499994,53475.79493856 2024-04-07,12:17:45.000,98,11092186,12605,0,1712492264,12995.57501765999,145.63706967000326,53475.80192568001 2024-04-07,12:17:46.000,98,11092187,13325,0,1712492265,12995.548072419995,145.64411880000262,53475.76000296001 2024-04-07,12:17:47.000,98,11092155,12925,0,1712492266,12995.548072419995,145.59477488999983,53475.73205448001 2024-04-07,12:17:48.000,98,11092124,12765,0,1712492267,12995.56154504,145.55952924000303,53475.7739772 2024-04-07,12:17:49.000,98,11092156,13125,0,1712492268,12995.55480872999,145.5454309800043,53475.739041600005 2024-04-07,12:17:50.000,98,11092135,13005,0,1712492269,12995.52112718,145.5172344599996,53475.7739772 2024-04-07,12:17:51.000,98,11092176,13165,0,1712492270,12995.51439086999,145.4819888100028,53475.74602872 2024-04-07,12:17:52.000,98,11092144,13245,0,1712492271,12995.50091825,145.44674315999873,53475.71109312001 2024-04-07,12:17:53.000,98,11092090,13085,0,1712492272,12995.49418193999,145.43969402999937,53475.72506736 2024-04-07,12:17:54.000,98,11092156,13325,0,1712492273,12995.527863489995,145.3551044699998,53475.71808024 2024-04-07,12:17:55.000,98,11092148,12925,0,1712492274,12995.487445629995,145.39035012000386,53475.75301584 2024-04-07,12:17:56.000,98,11092100,13085,0,1712492275,12995.52112718,145.40444838000258,53475.704106 2024-04-07,12:17:57.000,98,11092155,13045,0,1712492276,12995.49418193999,145.36215359999915,53475.65519616 2024-04-07,12:17:58.000,98,11092202,13285,0,1712492277,12995.46050039,145.32690795000235,53475.64122192001 2024-04-07,12:17:59.000,98,11092150,12845,0,1712492278,12995.45376407999,145.319858820003,53475.64820904 2024-04-07,12:18:00.000,98,11092190,12965,0,1712492279,12995.43355514999,145.29871143000491,53475.63423480001 2024-04-07,12:18:01.000,98,11092154,12845,0,1712492280,12995.426818839995,145.25641665000148,53475.59231208001 2024-04-07,12:18:02.000,98,11092205,13125,0,1712492281,12995.37966467,145.29871143000491,53475.62724768 2024-04-07,12:18:03.000,98,11092232,13125,0,1712492282,12995.39313728999,145.27756403999956,53475.620260560005 2024-04-07,12:18:04.000,98,11092233,13405,0,1712492283,12995.33251049999,145.2352692600034,53475.61327344001 2024-04-07,12:18:05.000,98,11092198,13405,0,1712492284,12995.285356329994,145.2211710000047,53475.5992992 2024-04-07,12:18:06.000,98,11092171,13365,0,1712492285,12995.224729539994,145.2070727399987,53475.529428 2024-04-07,12:18:07.000,98,11092156,13085,0,1712492286,12995.191047989989,145.2352692600034,53475.47353104001 2024-04-07,12:18:08.000,98,11092150,13165,0,1712492287,12995.177575369999,145.18592535000062,53475.48051816 2024-04-07,12:18:09.000,98,11092191,13005,0,1712492288,12995.191047989989,145.20002360999933,53475.44558256001 2024-04-07,12:18:10.000,98,11092137,13285,0,1712492289,12995.130421199989,145.1718270900019,53475.48750528 2024-04-07,12:18:11.000,98,11092135,13125,0,1712492290,12995.103475959993,145.18592535000062,53475.43859544 2024-04-07,12:18:12.000,98,11092168,13285,0,1712492291,12995.036112859998,145.2070727399987,53475.452569680005 2024-04-07,12:18:13.000,98,11092147,13165,0,1712492292,12995.002431309993,145.1718270900019,53475.501479520004 2024-04-07,12:18:14.000,98,11092149,13085,0,1712492293,12995.022640239993,145.13658143999783,53475.4595568 2024-04-07,12:18:15.000,98,11092182,13085,0,1712492294,12995.002431309993,145.15772883000318,53475.44558256001 2024-04-07,12:18:16.000,98,11092201,13525,0,1712492295,12994.975486069998,145.12953230999847,53475.41763408 2024-04-07,12:18:17.000,98,11092222,13605,0,1712492296,12994.935068209998,145.12953230999847,53475.41064696 2024-04-07,12:18:18.000,98,11092187,13245,0,1712492297,12994.881177729992,145.1083849200004,53475.36872424 2024-04-07,12:18:19.000,98,11092193,13245,0,1712492298,12994.881177729992,145.12953230999847,53475.36173712 2024-04-07,12:18:20.000,98,11092152,13325,0,1712492299,12994.840759869992,145.0872375300023,53475.333788640004 2024-04-07,12:18:21.000,98,11092194,13405,0,1712492300,12994.854232489997,145.1083849200004,53475.31282728 2024-04-07,12:18:22.000,98,11092197,13325,0,1712492301,12994.834023559997,145.05904101000488,53475.34776288001 2024-04-07,12:18:23.000,98,11092204,13245,0,1712492302,12994.840759869992,145.05904101000488,53475.31282728 2024-04-07,12:18:24.000,98,11092149,13485,0,1712492303,12994.834023559997,145.04494274999888,53475.32680152001 2024-04-07,12:18:25.000,98,11092163,13285,0,1712492304,12994.820550939992,145.03789361999952,53475.29885304001 2024-04-07,12:18:26.000,98,11092181,13205,0,1712492305,12994.834023559997,145.01674623000144,53475.29186592 2024-04-07,12:18:27.000,98,11092152,13325,0,1712492306,12994.847496180002,145.04494274999888,53475.2499432 2024-04-07,12:18:28.000,98,11092176,13285,0,1712492307,12994.847496180002,145.03789361999952,53475.26391744 2024-04-07,12:18:29.000,98,11092177,13045,0,1712492308,12994.834023559997,145.01674623000144,53475.2499432 2024-04-07,12:18:30.000,98,11092212,13085,0,1712492309,12994.807078320002,144.99559884000337,53475.25693032001 2024-04-07,12:18:31.000,98,11092116,12965,0,1712492310,12994.807078320002,144.988549710004,53475.24295608 2024-04-07,12:18:32.000,98,11092137,13485,0,1712492311,12994.813814629997,145.00264797000273,53475.20802048001 2024-04-07,12:18:33.000,98,11092126,12965,0,1712492312,12994.820550939992,145.00264797000273,53475.2150076 2024-04-07,12:18:34.000,98,11092184,13285,0,1712492313,12994.813814629997,145.00264797000273,53475.20103336 2024-04-07,12:18:35.000,98,11092183,13245,0,1712492314,12994.800342009992,144.95330405999994,53475.2150076 2024-04-07,12:18:36.000,98,11092181,13285,0,1712492315,12994.786869390002,144.98150058000465,53475.18007200001 2024-04-07,12:18:37.000,98,11092155,12845,0,1712492316,12994.854232489997,144.974451449998,53475.22898184001 2024-04-07,12:18:38.000,98,11092172,13285,0,1712492317,12994.881177729992,144.96740231999866,53475.2499432 2024-04-07,12:18:39.000,98,11092144,13005,0,1712492318,12994.854232489997,144.98150058000465,53475.25693032001 2024-04-07,12:18:40.000,98,11092195,13365,0,1712492319,12994.847496180002,144.98150058000465,53475.24295608 2024-04-07,12:18:41.000,98,11092169,13085,0,1712492320,12994.860968799992,144.988549710004,53475.187059120006 2024-04-07,12:18:42.000,98,11092160,13085,0,1712492321,12994.887914040002,145.01674623000144,53475.26391744 2024-04-07,12:18:43.000,98,11092161,12965,0,1712492322,12994.887914040002,144.988549710004,53475.19404624 2024-04-07,12:18:44.000,98,11092155,13165,0,1712492323,12994.914859279997,144.93920580000122,53475.235968960005 2024-04-07,12:18:45.000,98,11092198,13325,0,1712492324,12994.921595589993,144.9603531899993,53475.25693032001 2024-04-07,12:18:46.000,98,11092139,13525,0,1712492325,12994.941804519993,144.95330405999994,53475.2150076 2024-04-07,12:18:47.000,98,11092185,13285,0,1712492326,12994.921595589993,144.93920580000122,53475.24295608 2024-04-07,12:18:48.000,98,11092181,13405,0,1712492327,12994.962013449993,144.94625493000058,53475.22199472 2024-04-07,12:18:49.000,98,11092161,12765,0,1712492328,12994.988958690003,144.93920580000122,53475.235968960005 2024-04-07,12:18:50.000,98,11092149,13285,0,1712492329,12994.935068209998,144.94625493000058,53475.235968960005 2024-04-07,12:18:51.000,98,11092238,13045,0,1712492330,12994.935068209998,144.91100928000378,53475.22898184001 2024-04-07,12:18:52.000,98,11092207,13565,0,1712492331,12994.941804519993,144.91100928000378,53475.22199472 2024-04-07,12:18:53.000,98,11092173,13125,0,1712492332,12994.955277139998,144.91805841000314,53475.22199472 2024-04-07,12:18:54.000,98,11092140,12765,0,1712492333,12994.955277139998,144.8757636299997,53475.235968960005 2024-04-07,12:18:55.000,98,11092135,13365,0,1712492334,12994.955277139998,144.86871450000035,53475.2150076 2024-04-07,12:18:56.000,98,11092187,12725,0,1712492335,12994.921595589993,144.86871450000035,53475.2150076 2024-04-07,12:18:57.000,98,11092190,12885,0,1712492336,12994.908122970002,144.8123214599982,53475.20103336 2024-04-07,12:18:58.000,98,11092205,12925,0,1712492337,12994.867705110002,144.79822319999948,53475.19404624 2024-04-07,12:18:59.000,98,11092175,13005,0,1712492338,12994.887914040002,144.8264197200042,53475.20103336 2024-04-07,12:19:00.000,98,11092201,13125,0,1712492339,12994.813814629997,144.83346885000356,53475.20802048001 2024-04-07,12:19:01.000,98,11092201,13165,0,1712492340,12994.813814629997,144.8264197200042,53475.22898184001 2024-04-07,12:19:02.000,98,11092194,13245,0,1712492341,12994.780133079992,144.83346885000356,53475.22199472 2024-04-07,12:19:03.000,98,11092206,12925,0,1712492342,12994.719506289992,144.83346885000356,53475.18007200001 2024-04-07,12:19:04.000,98,11092233,13005,0,1712492343,12994.732978909997,144.83346885000356,53475.1451364 2024-04-07,12:19:05.000,98,11092186,13245,0,1712492344,12994.665615810001,144.83346885000356,53475.166097760004 2024-04-07,12:19:06.000,98,11092169,13205,0,1712492345,12994.652143189996,144.861665370001,53475.18007200001 2024-04-07,12:19:07.000,98,11092181,13485,0,1712492346,12994.611725329996,144.85461624000163,53475.20802048001 2024-04-07,12:19:08.000,98,11092200,13165,0,1712492347,12994.631934259996,144.8123214599982,53475.20802048001 2024-04-07,12:19:09.000,98,11092182,13045,0,1712492348,12994.530889609996,144.8264197200042,53475.09622656 2024-04-07,12:19:10.000,98,11092177,12965,0,1712492349,12994.537625919991,144.81937059000484,53475.17308488 2024-04-07,12:19:11.000,98,11092167,13525,0,1712492350,12994.450053889996,144.81937059000484,53475.166097760004 2024-04-07,12:19:12.000,98,11092125,13285,0,1712492351,12994.44331758,144.81937059000484,53475.1451364 2024-04-07,12:19:13.000,98,11092207,12725,0,1712492352,12994.36248186,144.8123214599982,53475.10321368 2024-04-07,12:19:14.000,98,11092144,13245,0,1712492353,12994.34227293,144.78412494000077,53475.117187920005 2024-04-07,12:19:15.000,98,11092211,13445,0,1712492354,12994.34227293,144.79117407000012,53475.09622656 2024-04-07,12:19:16.000,98,11092156,12965,0,1712492355,12994.27490982999,144.78412494000077,53475.068278080005 2024-04-07,12:19:17.000,98,11092225,13245,0,1712492356,12994.20081042,144.7770758100014,53475.08923944001 2024-04-07,12:19:18.000,98,11092234,13285,0,1712492357,12994.187337799995,144.7770758100014,53475.05430384 2024-04-07,12:19:19.000,98,11092213,13205,0,1712492358,12994.146919939994,144.80527232999884,53475.06129096001 2024-04-07,12:19:20.000,98,11092170,13725,0,1712492359,12994.086293149994,144.79117407000012,53475.09622656 2024-04-07,12:19:21.000,98,11092168,12805,0,1712492360,12994.045875289994,144.73478102999798,53475.02635536 2024-04-07,12:19:22.000,98,11092214,13445,0,1712492361,12994.018930049999,144.7629775500027,53475.005394 2024-04-07,12:19:23.000,98,11092184,13565,0,1712492362,12993.951566949989,144.7770758100014,53475.01238112001 2024-04-07,12:19:24.000,98,11092191,13325,0,1712492363,12993.870731229988,144.74887929000397,53474.96347128001 2024-04-07,12:19:25.000,98,11092218,12965,0,1712492364,12993.850522299988,144.69953538000118,53474.92853568 2024-04-07,12:19:26.000,98,11092200,13205,0,1712492365,12993.762950269993,144.7136336399999,53474.89360008001 2024-04-07,12:19:27.000,98,11092222,13005,0,1712492366,12993.756213959998,144.72773189999862,53474.94250992001 2024-04-07,12:19:28.000,98,11092212,13125,0,1712492367,12993.729268720002,144.6501914699984,53474.900587200005 2024-04-07,12:19:29.000,98,11092204,12605,0,1712492368,12993.682114549993,144.72068276999926,53474.92154856001 2024-04-07,12:19:30.000,98,11092185,13005,0,1712492369,12993.614751449997,144.68543712000246,53474.830716000004 2024-04-07,12:19:31.000,98,11092179,12925,0,1712492370,12993.554124659997,144.68543712000246,53474.84469024001 2024-04-07,12:19:32.000,98,11092258,13165,0,1712492371,12993.574333589997,144.65724059999775,53474.83770312 2024-04-07,12:19:33.000,98,11092225,12925,0,1712492372,12993.554124659997,144.66428973000438,53474.82372888001 2024-04-07,12:19:34.000,98,11092195,13245,0,1712492373,12993.527179420002,144.65724059999775,53474.79578040001 2024-04-07,12:19:35.000,98,11092165,13365,0,1712492374,12993.493497869997,144.60789669000224,53474.781806160005 2024-04-07,12:19:36.000,98,11092158,13285,0,1712492375,12993.459816319992,144.57265103999816,53474.75385768001 2024-04-07,12:19:37.000,98,11092155,13005,0,1712492376,12993.439607389992,144.57265103999816,53474.781806160005 2024-04-07,12:19:38.000,98,11092193,13125,0,1712492377,12993.405925840001,144.5515036500001,53474.6909736 2024-04-07,12:19:39.000,98,11092203,13285,0,1712492378,12993.358771669991,144.52330713000265,53474.6909736 2024-04-07,12:19:40.000,98,11092152,12885,0,1712492379,12993.34529905,144.54445452000073,53474.70494784001 2024-04-07,12:19:41.000,98,11092162,13125,0,1712492380,12993.32509012,144.50920887000393,53474.64206376 2024-04-07,12:19:42.000,98,11092167,12965,0,1712492381,12993.331826429996,144.48806147999858,53474.65603800001 2024-04-07,12:19:43.000,98,11092148,13085,0,1712492382,12993.352035359996,144.4669140900005,53474.64206376 2024-04-07,12:19:44.000,98,11092196,13405,0,1712492383,12993.372244289996,144.43871757000306,53474.64905088 2024-04-07,12:19:45.000,98,11092208,13325,0,1712492384,12993.365507980001,144.403471919999,53474.58616680001 2024-04-07,12:19:46.000,98,11092212,13485,0,1712492385,12993.358771669991,144.38232453000091,53474.60014104 2024-04-07,12:19:47.000,98,11092197,13285,0,1712492386,12993.372244289996,144.34707888000412,53474.53725696001 2024-04-07,12:19:48.000,98,11092168,12965,0,1712492387,12993.392453219996,144.35412801000348,53474.53725696001 2024-04-07,12:19:49.000,98,11092173,13125,0,1712492388,12993.405925840001,144.32593148999877,53474.62808952001 2024-04-07,12:19:50.000,98,11092151,13285,0,1712492389,12993.439607389992,144.2836367100026,53474.58616680001 2024-04-07,12:19:51.000,98,11092162,12965,0,1712492390,12993.439607389992,144.24839105999854,53474.516295600006 2024-04-07,12:19:52.000,98,11092170,13085,0,1712492391,12993.466552630001,144.2201945400011,53474.516295600006 2024-04-07,12:19:53.000,98,11092186,13285,0,1712492392,12993.486761560001,144.2201945400011,53474.50930848001 2024-04-07,12:19:54.000,98,11092189,13405,0,1712492393,12993.520443109992,144.20609628000238,53474.53026984 2024-04-07,12:19:55.000,98,11092177,13125,0,1712492394,12993.513706799997,144.17789975999767,53474.60014104 2024-04-07,12:19:56.000,98,11092185,13045,0,1712492395,12993.513706799997,144.1708506299983,53474.58616680001 2024-04-07,12:19:57.000,98,11092205,12725,0,1712492396,12993.560860969992,144.14970324000024,53474.57219256 2024-04-07,12:19:58.000,98,11092137,12885,0,1712492397,12993.554124659997,144.14970324000024,53474.58616680001 2024-04-07,12:19:59.000,98,11092196,13165,0,1712492398,12993.567597280002,144.14970324000024,53474.55821832001 2024-04-07,12:20:00.000,98,11092186,12965,0,1712492399,12993.547388350002,144.14265411000088,53474.57219256 2024-04-07,12:20:01.000,98,11092171,13085,0,1712492400,12993.554124659997,144.12855585000216,53474.57219256 2024-04-07,12:20:02.000,98,11092195,13285,0,1712492401,12993.506970490002,144.12855585000216,53474.55821832001 2024-04-07,12:20:03.000,98,11092186,12765,0,1712492402,12993.506970490002,144.11445759000344,53474.59315392 2024-04-07,12:20:04.000,98,11092162,13005,0,1712492403,12993.453080009996,144.14265411000088,53474.62808952001 2024-04-07,12:20:05.000,98,11092184,13045,0,1712492404,12993.473288939997,144.1708506299983,53474.58616680001 2024-04-07,12:20:06.000,98,11092166,12805,0,1712492405,12993.419398459991,144.19199802000367,53474.50232136 2024-04-07,12:20:07.000,98,11092195,13045,0,1712492406,12993.372244289996,144.19199802000367,53474.53725696001 2024-04-07,12:20:08.000,98,11092193,13085,0,1712492407,12993.352035359996,144.22724367000046,53474.6211024 2024-04-07,12:20:09.000,98,11092178,13045,0,1712492408,12993.32509012,144.2836367100026,53474.59315392 2024-04-07,12:20:10.000,98,11092229,12845,0,1712492409,12993.331826429996,144.29068584000197,53474.58616680001 2024-04-07,12:20:11.000,98,11092160,13045,0,1712492410,12993.311617499996,144.2836367100026,53474.55821832001 2024-04-07,12:20:12.000,98,11092186,13325,0,1712492411,12993.25772701999,144.31183323000005,53474.57219256 2024-04-07,12:20:13.000,98,11092195,12965,0,1712492412,12993.250990709996,144.32593148999877,53474.663025120004 2024-04-07,12:20:14.000,98,11092220,12645,0,1712492413,12993.26446333,144.34002975000476,53474.58616680001 2024-04-07,12:20:15.000,98,11092134,12965,0,1712492414,12993.23751808999,144.42461931000435,53474.55821832001 2024-04-07,12:20:16.000,98,11092152,13245,0,1712492415,12993.22404547,144.42461931000435,53474.55821832001 2024-04-07,12:20:17.000,98,11092171,12685,0,1712492416,12993.190363919995,144.43871757000306,53474.60712816001 2024-04-07,12:20:18.000,98,11092165,12725,0,1712492417,12993.18362761,144.43871757000306,53474.5512312 2024-04-07,12:20:19.000,98,11092161,12605,0,1712492418,12993.129737129995,144.45986496000114,53474.57917968 2024-04-07,12:20:20.000,98,11092156,13045,0,1712492419,12993.10279189,144.48101234999922,53474.55821832001 2024-04-07,12:20:21.000,98,11092201,13125,0,1712492420,12993.048901409995,144.50920887000393,53474.58616680001 2024-04-07,12:20:22.000,98,11092134,12845,0,1712492421,12993.069110339995,144.52330713000265,53474.6211024 2024-04-07,12:20:23.000,98,11092143,13205,0,1712492422,12993.06237403,144.55855277999945,53474.58616680001 2024-04-07,12:20:24.000,98,11092167,13125,0,1712492423,12993.02195617,144.57265103999816,53474.58616680001 2024-04-07,12:20:25.000,98,11092115,12925,0,1712492424,12993.028692479995,144.57265103999816,53474.58616680001 2024-04-07,12:20:26.000,98,11092170,13085,0,1712492425,12992.99501092999,144.6149458200016,53474.57219256 2024-04-07,12:20:27.000,98,11092147,12925,0,1712492426,12992.96132938,144.64314233999903,53474.5512312 2024-04-07,12:20:28.000,98,11092166,12765,0,1712492427,12992.95459306999,144.6290440800003,53474.50930848001 2024-04-07,12:20:29.000,98,11092178,12685,0,1712492428,12992.947856759994,144.64314233999903,53474.57917968 2024-04-07,12:20:30.000,98,11092151,13085,0,1712492429,12992.92091152,144.6290440800003,53474.55821832001 2024-04-07,12:20:31.000,98,11092157,12765,0,1712492430,12992.880493659999,144.58674930000416,53474.57917968 2024-04-07,12:20:32.000,98,11092183,12925,0,1712492431,12992.89396627999,144.6501914699984,53474.57917968 2024-04-07,12:20:33.000,98,11092195,13245,0,1712492432,12992.90070259,144.63609320999967,53474.57917968 2024-04-07,12:20:34.000,98,11092169,12965,0,1712492433,12992.89396627999,144.60789669000224,53474.54424408 2024-04-07,12:20:35.000,98,11092177,12885,0,1712492434,12992.880493659999,144.67133886000374,53474.54424408 2024-04-07,12:20:36.000,98,11092133,12645,0,1712492435,12992.846812109994,144.6290440800003,53474.53026984 2024-04-07,12:20:37.000,98,11092166,13085,0,1712492436,12992.819866869999,144.65724059999775,53474.54424408 2024-04-07,12:20:38.000,98,11092158,12965,0,1712492437,12992.826603179994,144.6501914699984,53474.50232136 2024-04-07,12:20:39.000,98,11092138,12925,0,1712492438,12992.826603179994,144.69248625000182,53474.5512312 2024-04-07,12:20:40.000,98,11092189,13245,0,1712492439,12992.826603179994,144.69953538000118,53474.5512312 2024-04-07,12:20:41.000,98,11092152,13285,0,1712492440,12992.813130559989,144.69248625000182,53474.495334240004 2024-04-07,12:20:42.000,98,11092175,13165,0,1712492441,12992.806394249994,144.72068276999926,53474.53026984 2024-04-07,12:20:43.000,98,11092143,13445,0,1712492442,12992.813130559989,144.70658451000054,53474.50930848001 2024-04-07,12:20:44.000,98,11092132,13525,0,1712492443,12992.85354841999,144.72068276999926,53474.53026984 2024-04-07,12:20:45.000,98,11092182,13045,0,1712492444,12992.819866869999,144.69953538000118,53474.54424408 2024-04-07,12:20:46.000,98,11092163,13125,0,1712492445,12992.840075799999,144.72773189999862,53474.53725696001 2024-04-07,12:20:47.000,98,11092149,13125,0,1712492446,12992.819866869999,144.7770758100014,53474.5512312 2024-04-07,12:20:48.000,98,11092172,13085,0,1712492447,12992.772712699989,144.78412494000077,53474.53026984 2024-04-07,12:20:49.000,98,11092180,12965,0,1712492448,12992.772712699989,144.75592842000333,53474.495334240004 2024-04-07,12:20:50.000,98,11092172,13445,0,1712492449,12992.705349599993,144.78412494000077,53474.50232136 2024-04-07,12:20:51.000,98,11092162,13165,0,1712492450,12992.705349599993,144.78412494000077,53474.46738576001 2024-04-07,12:20:52.000,98,11092198,13365,0,1712492451,12992.705349599993,144.8123214599982,53474.50930848001 2024-04-07,12:20:53.000,98,11092152,13205,0,1712492452,12992.685140669993,144.80527232999884,53474.43943728001 2024-04-07,12:20:54.000,98,11092118,13245,0,1712492453,12992.671668049989,144.80527232999884,53474.50232136 2024-04-07,12:20:55.000,98,11092186,13165,0,1712492454,12992.664931739993,144.84051798000291,53474.54424408 2024-04-07,12:20:56.000,98,11092164,13445,0,1712492455,12992.644722809993,144.84051798000291,53474.495334240004 2024-04-07,12:20:57.000,98,11092147,13405,0,1712492456,12992.631250189988,144.86871450000035,53474.45341152 2024-04-07,12:20:58.000,98,11092144,13285,0,1712492457,12992.611041259988,144.84756711000227,53474.52328272 2024-04-07,12:20:59.000,98,11092168,13205,0,1712492458,12992.644722809993,144.8264197200042,53474.516295600006 2024-04-07,12:21:00.000,98,11092188,13405,0,1712492459,12992.597568639998,144.80527232999884,53474.48136 2024-04-07,12:21:01.000,98,11092183,13125,0,1712492460,12992.597568639998,144.8123214599982,53474.47437288 2024-04-07,12:21:02.000,98,11092142,12805,0,1712492461,12992.590832329988,144.8123214599982,53474.46039864001 2024-04-07,12:21:03.000,98,11092148,13085,0,1712492462,12992.611041259988,144.8123214599982,53474.4114888 2024-04-07,12:21:04.000,98,11092139,12805,0,1712492463,12992.590832329988,144.79117407000012,53474.42546304 2024-04-07,12:21:05.000,98,11092163,12845,0,1712492464,12992.611041259988,144.79822319999948,53474.41847592001 2024-04-07,12:21:06.000,98,11092111,13085,0,1712492465,12992.658195429998,144.80527232999884,53474.47437288 2024-04-07,12:21:07.000,98,11092140,13365,0,1712492466,12992.631250189988,144.79117407000012,53474.41847592001 2024-04-07,12:21:08.000,98,11092152,13165,0,1712492467,12992.644722809993,144.79117407000012,53474.42546304 2024-04-07,12:21:09.000,98,11092185,13205,0,1712492468,12992.658195429998,144.7629775500027,53474.4114888 2024-04-07,12:21:10.000,98,11092161,13205,0,1712492469,12992.671668049989,144.75592842000333,53474.43943728001 2024-04-07,12:21:11.000,98,11092159,13285,0,1712492470,12992.671668049989,144.73478102999798,53474.43943728001 2024-04-07,12:21:12.000,98,11092139,12765,0,1712492471,12992.691876979989,144.7418301600046,53474.38354032 2024-04-07,12:21:13.000,98,11092140,12965,0,1712492472,12992.752503769989,144.7629775500027,53474.43943728001 2024-04-07,12:21:14.000,98,11092162,13205,0,1712492473,12992.786185319994,144.7418301600046,53474.43943728001 2024-04-07,12:21:15.000,98,11092187,12845,0,1712492474,12992.792921629989,144.7418301600046,53474.43943728001 2024-04-07,12:21:16.000,98,11092166,13405,0,1712492475,12992.860284729999,144.79117407000012,53474.48136 2024-04-07,12:21:17.000,98,11092137,13125,0,1712492476,12992.85354841999,144.8123214599982,53474.46738576001 2024-04-07,12:21:18.000,98,11092171,13605,0,1712492477,12992.907438899994,144.8123214599982,53474.48136 2024-04-07,12:21:19.000,98,11092142,13365,0,1712492478,12992.927647829994,144.84051798000291,53474.54424408 2024-04-07,12:21:20.000,98,11092202,13045,0,1712492479,12992.96132938,144.86871450000035,53474.57219256 2024-04-07,12:21:21.000,98,11092173,12965,0,1712492480,12992.98153831,144.88986188999843,53474.516295600006 2024-04-07,12:21:22.000,98,11092155,12925,0,1712492481,12993.008483549995,144.91100928000378,53474.55821832001 2024-04-07,12:21:23.000,98,11092191,13125,0,1712492482,12993.008483549995,144.95330405999994,53474.5512312 2024-04-07,12:21:24.000,98,11092179,13245,0,1712492483,12993.0421651,145.0096971000021,53474.565205440005 2024-04-07,12:21:25.000,98,11092135,12925,0,1712492484,12993.089319269995,145.03084449000016,53474.565205440005 2024-04-07,12:21:26.000,98,11092138,12765,0,1712492485,12993.069110339995,145.0731392700036,53474.58616680001 2024-04-07,12:21:27.000,98,11092161,12965,0,1712492486,12993.089319269995,145.15067970000382,53474.6211024 2024-04-07,12:21:28.000,98,11092159,13445,0,1712492487,12993.10279189,145.13658143999783,53474.59315392 2024-04-07,12:21:29.000,98,11092222,13005,0,1712492488,12993.10279189,145.19297447999998,53474.6909736 2024-04-07,12:21:30.000,98,11092171,12885,0,1712492489,12993.09605557999,145.28461316999892,53474.67001224 2024-04-07,12:21:31.000,98,11092204,12845,0,1712492490,12993.11626450999,145.3551044699998,53474.65603800001 2024-04-07,12:21:32.000,98,11092163,12765,0,1712492491,12993.14320975,145.39739925000322,53474.69796072 2024-04-07,12:21:33.000,98,11092156,13045,0,1712492492,12993.17689129999,145.4537922899981,53474.72590920001 2024-04-07,12:21:34.000,98,11092166,13325,0,1712492493,12993.230781779996,145.50313620000088,53474.75385768001 2024-04-07,12:21:35.000,98,11092175,13125,0,1712492494,12993.210572849996,145.48903794000216,53474.74687056 2024-04-07,12:21:36.000,98,11092124,13245,0,1712492495,12993.23751808999,145.57362750000175,53474.79578040001 2024-04-07,12:21:37.000,98,11092166,12965,0,1712492496,12993.277935949991,145.6300205400039,53474.76783192 2024-04-07,12:21:38.000,98,11092177,13165,0,1712492497,12993.311617499996,145.70756097000412,53474.79578040001 2024-04-07,12:21:39.000,98,11092191,13165,0,1712492498,12993.331826429996,145.7287083600022,53474.81674176 2024-04-07,12:21:40.000,98,11092215,12925,0,1712492499,12993.358771669991,145.78510140000435,53474.87263872001 2024-04-07,12:21:41.000,98,11092157,13165,0,1712492500,12993.399189529991,145.77805226999772,53474.87962584 2024-04-07,12:21:42.000,98,11092156,13125,0,1712492501,12993.365507980001,145.84149443999922,53474.830716000004 2024-04-07,12:21:43.000,98,11092172,13445,0,1712492502,12993.365507980001,145.8767400900033,53474.91456144 2024-04-07,12:21:44.000,98,11092198,12925,0,1712492503,12993.392453219996,145.9119857400001,53474.89360008001 2024-04-07,12:21:45.000,98,11092122,13285,0,1712492504,12993.412662149996,145.91903486999945,53475.005394 2024-04-07,12:21:46.000,98,11092154,12885,0,1712492505,12993.358771669991,145.95428052000352,53474.97045840001 2024-04-07,12:21:47.000,98,11092197,13205,0,1712492506,12993.352035359996,146.0106735599984,53475.01238112001 2024-04-07,12:21:48.000,98,11092158,12965,0,1712492507,12993.365507980001,146.0106735599984,53475.01238112001 2024-04-07,12:21:49.000,98,11092152,13005,0,1712492508,12993.358771669991,146.0388700800031,53474.949497040005 2024-04-07,12:21:50.000,98,11092185,12925,0,1712492509,12993.352035359996,146.03182095000375,53475.02635536 2024-04-07,12:21:51.000,98,11092186,13365,0,1712492510,12993.378980599991,146.06706660000054,53475.03334248 2024-04-07,12:21:52.000,98,11092176,13205,0,1712492511,12993.385716910001,146.10936138000397,53475.05430384 2024-04-07,12:21:53.000,98,11092151,13365,0,1712492512,12993.412662149996,146.11641051000333,53475.08225232 2024-04-07,12:21:54.000,98,11092174,13085,0,1712492513,12993.426134770001,146.10936138000397,53475.11020080001 2024-04-07,12:21:55.000,98,11092150,13045,0,1712492514,12993.453080009996,146.1587052899995,53475.117187920005 2024-04-07,12:21:56.000,98,11092162,12765,0,1712492515,12993.493497869997,146.1728035499982,53475.1451364 2024-04-07,12:21:57.000,98,11092160,12645,0,1712492516,12993.506970490002,146.222147460001,53475.12417504 2024-04-07,12:21:58.000,98,11092127,13325,0,1712492517,12993.527179420002,146.1869018100042,53475.13116216001 2024-04-07,12:21:59.000,98,11092156,12925,0,1712492518,12993.540652039992,146.21509833000164,53475.117187920005 2024-04-07,12:22:00.000,98,11092224,12925,0,1712492519,12993.581069899992,146.222147460001,53475.166097760004 2024-04-07,12:22:01.000,98,11092221,13645,0,1712492520,12993.574333589997,146.222147460001,53475.12417504 2024-04-07,12:22:02.000,98,11092145,13125,0,1712492521,12993.560860969992,146.23624571999972,53475.2150076 2024-04-07,12:22:03.000,98,11092131,13005,0,1712492522,12993.594542519997,146.25034397999843,53475.2150076 2024-04-07,12:22:04.000,98,11092106,13245,0,1712492523,12993.581069899992,146.222147460001,53475.117187920005 2024-04-07,12:22:05.000,98,11092152,12725,0,1712492524,12993.587806210002,146.24329484999907,53475.19404624 2024-04-07,12:22:06.000,98,11092173,12925,0,1712492525,12993.587806210002,146.26444224000443,53475.166097760004 2024-04-07,12:22:07.000,98,11092137,13125,0,1712492526,12993.547388350002,146.24329484999907,53475.19404624 2024-04-07,12:22:08.000,98,11092104,13285,0,1712492527,12993.574333589997,146.23624571999972,53475.20103336 2024-04-07,12:22:09.000,98,11092157,13285,0,1712492528,12993.513706799997,146.20804920000228,53475.20103336 2024-04-07,12:22:10.000,98,11092150,13005,0,1712492529,12993.466552630001,146.222147460001,53475.166097760004 2024-04-07,12:22:11.000,98,11092128,13365,0,1712492530,12993.432871079996,146.16575441999885,53475.19404624 2024-04-07,12:22:12.000,98,11092123,13005,0,1712492531,12993.378980599991,146.1728035499982,53475.187059120006 2024-04-07,12:22:13.000,98,11092143,12925,0,1712492532,12993.365507980001,146.13050877000205,53475.13116216001 2024-04-07,12:22:14.000,98,11092150,13085,0,1712492533,12993.311617499996,146.13050877000205,53475.117187920005 2024-04-07,12:22:15.000,98,11092154,13165,0,1712492534,12993.291408569996,146.10231225000462,53475.13814928001 2024-04-07,12:22:16.000,98,11092185,12805,0,1712492535,12993.210572849996,146.10231225000462,53475.1451364 2024-04-07,12:22:17.000,98,11092174,13205,0,1712492536,12993.15668236999,146.05296834000183,53475.08225232 2024-04-07,12:22:18.000,98,11092161,13045,0,1712492537,12993.12300082,145.98247704000096,53474.99141976001 2024-04-07,12:22:19.000,98,11092173,12685,0,1712492538,12993.10279189,145.96837878000224,53475.019368240006 2024-04-07,12:22:20.000,98,11092152,13205,0,1712492539,12993.06237403,145.9260839999988,53475.04032960001 2024-04-07,12:22:21.000,98,11092150,13085,0,1712492540,12993.08258296,145.89788748000137,53474.97045840001 2024-04-07,12:22:22.000,98,11092168,13165,0,1712492541,12993.048901409995,145.89788748000137,53474.96347128001 2024-04-07,12:22:23.000,98,11092164,13045,0,1712492542,12993.0421651,145.84149443999922,53474.90757432 2024-04-07,12:22:24.000,98,11092192,13085,0,1712492543,12993.01521985999,145.80624879000243,53474.89360008001 2024-04-07,12:22:25.000,98,11092186,12885,0,1712492544,12993.008483549995,145.74985575000028,53474.89360008001 2024-04-07,12:22:26.000,98,11092204,13405,0,1712492545,12993.01521985999,145.6793644499994,53474.85866448 2024-04-07,12:22:27.000,98,11092156,13285,0,1712492546,12992.988274619995,145.6300205400039,53474.78879328 2024-04-07,12:22:28.000,98,11092146,13045,0,1712492547,12992.988274619995,145.60182401999919,53474.830716000004 2024-04-07,12:22:29.000,98,11092171,13085,0,1712492548,12992.99501092999,145.5665783700024,53474.81674176 2024-04-07,12:22:30.000,98,11092179,13365,0,1712492549,12993.01521985999,145.49608707000152,53474.76783192 2024-04-07,12:22:31.000,98,11092163,13125,0,1712492550,12992.98153831,145.4185466400013,53474.732896320005 2024-04-07,12:22:32.000,98,11092228,13285,0,1712492551,12993.00174724,145.39739925000322,53474.74687056 2024-04-07,12:22:33.000,98,11092167,13085,0,1712492552,12992.988274619995,145.32690795000235,53474.71892208 2024-04-07,12:22:34.000,98,11092184,13165,0,1712492553,12993.00174724,145.25641665000148,53474.70494784001 2024-04-07,12:22:35.000,98,11092180,13245,0,1712492554,12993.01521985999,145.21412186999805,53474.663025120004 2024-04-07,12:22:36.000,98,11092151,13005,0,1712492555,12992.988274619995,145.18592535000062,53474.6909736 2024-04-07,12:22:37.000,98,11092156,12925,0,1712492556,12993.01521985999,145.1718270900019,53474.60712816001 2024-04-07,12:22:38.000,98,11092143,13125,0,1712492557,12993.028692479995,145.15067970000382,53474.59315392 2024-04-07,12:22:39.000,98,11092185,13125,0,1712492558,12993.05563771999,145.1083849200004,53474.60014104 2024-04-07,12:22:40.000,98,11092135,13005,0,1712492559,12993.028692479995,145.1224831799991,53474.614115280005 2024-04-07,12:22:41.000,98,11092152,13125,0,1712492560,12992.98153831,145.0872375300023,53474.55821832001 2024-04-07,12:22:42.000,98,11092157,13165,0,1712492561,12992.97480199999,145.04494274999888,53474.53725696001 2024-04-07,12:22:43.000,98,11092142,13405,0,1712492562,12992.96132938,145.01674623000144,53474.54424408 2024-04-07,12:22:44.000,98,11092174,13285,0,1712492563,12992.927647829994,145.0096971000021,53474.46039864001 2024-04-07,12:22:45.000,98,11092167,12965,0,1712492564,12992.947856759994,145.0237953600008,53474.48834712001 2024-04-07,12:22:46.000,98,11092178,13045,0,1712492565,12992.907438899994,145.0237953600008,53474.46738576001 2024-04-07,12:22:47.000,98,11092151,12765,0,1712492566,12992.92091152,145.0096971000021,53474.43943728001 2024-04-07,12:22:48.000,98,11092140,13245,0,1712492567,12992.92091152,145.05199187999824,53474.50232136 2024-04-07,12:22:49.000,98,11092202,13085,0,1712492568,12992.87375734999,145.08018840000295,53474.42546304 2024-04-07,12:22:50.000,98,11092208,12925,0,1712492569,12992.85354841999,145.1083849200004,53474.4114888 2024-04-07,12:22:51.000,98,11092165,12885,0,1712492570,12992.799657939999,145.09428666000167,53474.3765532 2024-04-07,12:22:52.000,98,11092164,13085,0,1712492571,12992.765976389994,145.10133579000103,53474.40450168 2024-04-07,12:22:53.000,98,11092176,12725,0,1712492572,12992.759240079999,145.1224831799991,53474.3765532 2024-04-07,12:22:54.000,98,11092188,13005,0,1712492573,12992.745767459994,145.15772883000318,53474.36956608001 2024-04-07,12:22:55.000,98,11092168,13285,0,1712492574,12992.739031149998,145.1718270900019,53474.38354032 2024-04-07,12:22:56.000,98,11092177,12965,0,1712492575,12992.664931739993,145.20002360999933,53474.348604720006 2024-04-07,12:22:57.000,98,11092157,13245,0,1712492576,12992.691876979989,145.20002360999933,53474.32065624001 2024-04-07,12:22:58.000,98,11092149,13125,0,1712492577,12992.664931739993,145.2070727399987,53474.306682 2024-04-07,12:22:59.000,98,11092172,13045,0,1712492578,12992.658195429998,145.24231839000277,53474.36257896 2024-04-07,12:23:00.000,98,11092187,12845,0,1712492579,12992.658195429998,145.26346578000084,53474.36257896 2024-04-07,12:23:01.000,98,11092166,13245,0,1712492580,12992.671668049989,145.27756403999956,53474.33463048 2024-04-07,12:23:02.000,98,11092162,13405,0,1712492581,12992.664931739993,145.34805534000043,53474.348604720006 2024-04-07,12:23:03.000,98,11092145,13245,0,1712492582,12992.671668049989,145.36215359999915,53474.35559184 2024-04-07,12:23:04.000,98,11092181,13005,0,1712492583,12992.671668049989,145.3692027299985,53474.397514560005 2024-04-07,12:23:05.000,98,11092177,13045,0,1712492584,12992.664931739993,145.42559577000065,53474.36257896 2024-04-07,12:23:06.000,98,11092219,13365,0,1712492585,12992.644722809993,145.43969402999937,53474.39052744001 2024-04-07,12:23:07.000,98,11092159,13285,0,1712492586,12992.624513879993,145.47493968000344,53474.31366912 2024-04-07,12:23:08.000,98,11092171,13605,0,1712492587,12992.597568639998,145.5172344599996,53474.348604720006 2024-04-07,12:23:09.000,98,11092149,13285,0,1712492588,12992.617777569998,145.5172344599996,53474.348604720006 2024-04-07,12:23:10.000,98,11092162,13045,0,1712492589,12992.651459119988,145.53133271999832,53474.39052744001 2024-04-07,12:23:11.000,98,11092202,12725,0,1712492590,12992.644722809993,145.53838184999768,53474.33463048 2024-04-07,12:23:12.000,98,11092224,13325,0,1712492591,12992.685140669993,145.5665783700024,53474.3765532 2024-04-07,12:23:13.000,98,11092168,13045,0,1712492592,12992.691876979989,145.5665783700024,53474.40450168 2024-04-07,12:23:14.000,98,11092147,13005,0,1712492593,12992.678404359998,145.60182401999919,53474.3765532 2024-04-07,12:23:15.000,98,11092151,13245,0,1712492594,12992.712085909989,145.62297141000454,53474.45341152 2024-04-07,12:23:16.000,98,11092168,13445,0,1712492595,12992.725558529994,145.64411880000262,53474.43245016 2024-04-07,12:23:17.000,98,11092169,13245,0,1712492596,12992.759240079999,145.64411880000262,53474.495334240004 2024-04-07,12:23:18.000,98,11092162,13085,0,1712492597,12992.765976389994,145.67231532000005,53474.46039864001 2024-04-07,12:23:19.000,98,11092143,13325,0,1712492598,12992.792921629989,145.68641357999877,53474.52328272 2024-04-07,12:23:20.000,98,11092120,13205,0,1712492599,12992.786185319994,145.7287083600022,53474.53725696001 2024-04-07,12:23:21.000,98,11092163,13125,0,1712492600,12992.813130559989,145.75690487999964,53474.54424408 2024-04-07,12:23:22.000,98,11092212,13205,0,1712492601,12992.867021039994,145.75690487999964,53474.5512312 2024-04-07,12:23:23.000,98,11092203,12925,0,1712492602,12992.94112045,145.8132979200018,53474.54424408 2024-04-07,12:23:24.000,98,11092198,13245,0,1712492603,12992.91417520999,145.83444530999986,53474.57219256 2024-04-07,12:23:25.000,98,11092124,12965,0,1712492604,12992.94112045,145.9119857400001,53474.65603800001 2024-04-07,12:23:26.000,98,11092175,12885,0,1712492605,12992.96132938,145.9401822600048,53474.58616680001 2024-04-07,12:23:27.000,98,11092173,13005,0,1712492606,12992.94112045,145.9754279100016,53474.67001224 2024-04-07,12:23:28.000,98,11092109,12965,0,1712492607,12992.95459306999,145.99657529999968,53474.70494784001 2024-04-07,12:23:29.000,98,11092164,12925,0,1712492608,12992.927647829994,146.01772268999775,53474.71892208 2024-04-07,12:23:30.000,98,11092142,13405,0,1712492609,12992.94112045,146.04591921000247,53474.683986480006 2024-04-07,12:23:31.000,98,11092163,13085,0,1712492610,12992.887229969994,146.08821398999862,53474.72590920001 2024-04-07,12:23:32.000,98,11092168,13005,0,1712492611,12992.87375734999,146.11641051000333,53474.73988344 2024-04-07,12:23:33.000,98,11092190,13165,0,1712492612,12992.89396627999,146.15165616000013,53474.7608448 2024-04-07,12:23:34.000,98,11092162,13405,0,1712492613,12992.880493659999,146.1587052899995,53474.81674176 2024-04-07,12:23:35.000,98,11092121,13005,0,1712492614,12992.85354841999,146.20100007000292,53474.830716000004 2024-04-07,12:23:36.000,98,11092158,13085,0,1712492615,12992.840075799999,146.22919659000036,53474.78879328 2024-04-07,12:23:37.000,98,11092164,13525,0,1712492616,12992.867021039994,146.222147460001,53474.87962584 2024-04-07,12:23:38.000,98,11092160,13085,0,1712492617,12992.85354841999,146.2573931099978,53474.830716000004 2024-04-07,12:23:39.000,98,11092122,13165,0,1712492618,12992.786185319994,146.2855896300025,53474.79578040001 2024-04-07,12:23:40.000,98,11092196,13205,0,1712492619,12992.765976389994,146.3208352799993,53474.81674176 2024-04-07,12:23:41.000,98,11092158,12605,0,1712492620,12992.739031149998,146.33493353999802,53474.83770312 2024-04-07,12:23:42.000,98,11092198,13085,0,1712492621,12992.718822219998,146.33493353999802,53474.87263872001 2024-04-07,12:23:43.000,98,11092209,13605,0,1712492622,12992.718822219998,146.35608093000337,53474.8656516 2024-04-07,12:23:44.000,98,11092184,13085,0,1712492623,12992.698613289998,146.30673702000058,53474.91456144 2024-04-07,12:23:45.000,98,11092188,13445,0,1712492624,12992.685140669993,146.29263876000186,53474.900587200005 2024-04-07,12:23:46.000,98,11092215,13285,0,1712492625,12992.658195429998,146.31378614999994,53474.900587200005 2024-04-07,12:23:47.000,98,11092202,13085,0,1712492626,12992.637986499998,146.33493353999802,53474.900587200005 2024-04-07,12:23:48.000,98,11092189,13005,0,1712492627,12992.590832329988,146.2855896300025,53474.83770312 2024-04-07,12:23:49.000,98,11092143,13085,0,1712492628,12992.570623399988,146.27854050000315,53474.851677360006 2024-04-07,12:23:50.000,98,11092211,13125,0,1712492629,12992.570623399988,146.24329484999907,53474.851677360006 2024-04-07,12:23:51.000,98,11092213,13085,0,1712492630,12992.536941849998,146.222147460001,53474.85866448 2024-04-07,12:23:52.000,98,11092147,13165,0,1712492631,12992.503260299993,146.19395094000356,53474.83770312 2024-04-07,12:23:53.000,98,11092181,12925,0,1712492632,12992.523469229993,146.20804920000228,53474.85866448 2024-04-07,12:23:54.000,98,11092201,13525,0,1712492633,12992.509996610002,146.1869018100042,53474.8656516 2024-04-07,12:23:55.000,98,11092167,12765,0,1712492634,12992.462842439993,146.17985268000484,53474.81674176 2024-04-07,12:23:56.000,98,11092186,13285,0,1712492635,12992.429160890002,146.13050877000205,53474.82372888001 2024-04-07,12:23:57.000,98,11092150,13205,0,1712492636,12992.415688269997,146.14460703000077,53474.82372888001 2024-04-07,12:23:58.000,98,11092148,13365,0,1712492637,12992.395479339997,146.09526311999798,53474.71193496 2024-04-07,12:23:59.000,98,11092181,13365,0,1712492638,12992.355061479997,146.08821398999862,53474.78879328 2024-04-07,12:24:00.000,98,11092160,13405,0,1712492639,12992.361797789992,146.04591921000247,53474.75385768001 2024-04-07,12:24:01.000,98,11092173,13165,0,1712492640,12992.348325170002,146.00362442999904,53474.76783192 2024-04-07,12:24:02.000,98,11092211,13245,0,1712492641,12992.334852549997,146.03182095000375,53474.75385768001 2024-04-07,12:24:03.000,98,11092176,12765,0,1712492642,12992.395479339997,145.98952617000032,53474.72590920001 2024-04-07,12:24:04.000,98,11092155,13285,0,1712492643,12992.368534100002,145.95428052000352,53474.70494784001 2024-04-07,12:24:05.000,98,11092158,13325,0,1712492644,12992.361797789992,145.94723139000416,53474.71193496 2024-04-07,12:24:06.000,98,11092206,12925,0,1712492645,12992.355061479997,145.8767400900033,53474.67001224 2024-04-07,12:24:07.000,98,11092207,12925,0,1712492646,12992.361797789992,145.890838350002,53474.663025120004 2024-04-07,12:24:08.000,98,11092177,13005,0,1712492647,12992.368534100002,145.7921505300037,53474.63507664001 2024-04-07,12:24:09.000,98,11092165,12965,0,1712492648,12992.408951960002,145.79919966000307,53474.6211024 2024-04-07,12:24:10.000,98,11092193,13165,0,1712492649,12992.402215649992,145.73575749000156,53474.60014104 2024-04-07,12:24:11.000,98,11092150,13045,0,1712492650,12992.388743030002,145.70756097000412,53474.565205440005 2024-04-07,12:24:12.000,98,11092141,12605,0,1712492651,12992.429160890002,145.69346270999813,53474.55821832001 2024-04-07,12:24:13.000,98,11092186,13165,0,1712492652,12992.435897199997,145.64411880000262,53474.54424408 2024-04-07,12:24:14.000,98,11092109,13285,0,1712492653,12992.469578750002,145.5665783700024,53474.53725696001 2024-04-07,12:24:15.000,98,11092198,13285,0,1712492654,12992.449369820002,145.53838184999768,53474.53725696001 2024-04-07,12:24:16.000,98,11092159,13125,0,1712492655,12992.476315059997,145.51018533000024,53474.57917968 2024-04-07,12:24:17.000,98,11092151,13285,0,1712492656,12992.476315059997,145.4537922899981,53474.5512312 2024-04-07,12:24:18.000,98,11092165,13165,0,1712492657,12992.469578750002,145.41149751000194,53474.495334240004 2024-04-07,12:24:19.000,98,11092152,12845,0,1712492658,12992.489787680002,145.36215359999915,53474.516295600006 2024-04-07,12:24:20.000,98,11092179,13325,0,1712492659,12992.530205540002,145.319858820003,53474.516295600006 2024-04-07,12:24:21.000,98,11092177,13285,0,1712492660,12992.503260299993,145.24231839000277,53474.42546304 2024-04-07,12:24:22.000,98,11092135,13405,0,1712492661,12992.543678159993,145.24231839000277,53474.41847592001 2024-04-07,12:24:23.000,98,11092160,13125,0,1712492662,12992.570623399988,145.20002360999933,53474.4114888 2024-04-07,12:24:24.000,98,11092181,13125,0,1712492663,12992.597568639998,145.14363057000446,53474.4114888 2024-04-07,12:24:25.000,98,11092188,12765,0,1712492664,12992.597568639998,145.06609014000423,53474.4114888 2024-04-07,12:24:26.000,98,11092136,13005,0,1712492665,12992.637986499998,145.0096971000021,53474.34161760001 2024-04-07,12:24:27.000,98,11092172,13125,0,1712492666,12992.658195429998,145.0096971000021,53474.35559184 2024-04-07,12:24:28.000,98,11092175,13165,0,1712492667,12992.691876979989,144.974451449998,53474.36257896 2024-04-07,12:24:29.000,98,11092139,13125,0,1712492668,12992.739031149998,144.91805841000314,53474.33463048 2024-04-07,12:24:30.000,98,11092189,13165,0,1712492669,12992.752503769989,144.86871450000035,53474.34161760001 2024-04-07,12:24:31.000,98,11092165,12805,0,1712492670,12992.732294839989,144.79117407000012,53474.327643360004 2024-04-07,12:24:32.000,98,11092174,13125,0,1712492671,12992.772712699989,144.77002668000205,53474.32065624001 2024-04-07,12:24:33.000,98,11092183,13085,0,1712492672,12992.772712699989,144.72773189999862,53474.278733520005 2024-04-07,12:24:34.000,98,11092187,13205,0,1712492673,12992.765976389994,144.70658451000054,53474.36956608001 2024-04-07,12:24:35.000,98,11092190,13125,0,1712492674,12992.786185319994,144.67133886000374,53474.28572064 2024-04-07,12:24:36.000,98,11092150,13245,0,1712492675,12992.819866869999,144.6290440800003,53474.35559184 2024-04-07,12:24:37.000,98,11092160,13245,0,1712492676,12992.83333948999,144.63609320999967,53474.33463048 2024-04-07,12:24:38.000,98,11092197,12965,0,1712492677,12992.867021039994,144.64314233999903,53474.35559184 2024-04-07,12:24:39.000,98,11092175,12885,0,1712492678,12992.880493659999,144.64314233999903,53474.39052744001 2024-04-07,12:24:40.000,98,11092132,12925,0,1712492679,12992.840075799999,144.64314233999903,53474.34161760001 2024-04-07,12:24:41.000,98,11092196,12925,0,1712492680,12992.813130559989,144.62199495000095,53474.348604720006 2024-04-07,12:24:42.000,98,11092139,13525,0,1712492681,12992.792921629989,144.69953538000118,53474.348604720006 2024-04-07,12:24:43.000,98,11092152,13525,0,1712492682,12992.792921629989,144.72773189999862,53474.3765532 2024-04-07,12:24:44.000,98,11092151,13125,0,1712492683,12992.792921629989,144.72773189999862,53474.327643360004 2024-04-07,12:24:45.000,98,11092148,13165,0,1712492684,12992.752503769989,144.7418301600046,53474.3765532 2024-04-07,12:24:46.000,98,11092144,12925,0,1712492685,12992.705349599993,144.7770758100014,53474.40450168 2024-04-07,12:24:47.000,98,11092119,12805,0,1712492686,12992.651459119988,144.7770758100014,53474.40450168 2024-04-07,12:24:48.000,98,11092134,12685,0,1712492687,12992.685140669993,144.83346885000356,53474.4114888 2024-04-07,12:24:49.000,98,11092118,12925,0,1712492688,12992.671668049989,144.88281275999907,53474.43245016 2024-04-07,12:24:50.000,98,11092135,12965,0,1712492689,12992.644722809993,144.91805841000314,53474.43943728001 2024-04-07,12:24:51.000,98,11092178,13125,0,1712492690,12992.597568639998,144.95330405999994,53474.48136 2024-04-07,12:24:52.000,98,11092140,13085,0,1712492691,12992.577359709998,145.0237953600008,53474.46738576001 2024-04-07,12:24:53.000,98,11092122,12925,0,1712492692,12992.570623399988,145.0237953600008,53474.48136 2024-04-07,12:24:54.000,98,11092175,13085,0,1712492693,12992.590832329988,145.10133579000103,53474.50232136 2024-04-07,12:24:55.000,98,11092148,13005,0,1712492694,12992.557150779998,145.13658143999783,53474.495334240004 2024-04-07,12:24:56.000,98,11092142,13165,0,1712492695,12992.543678159993,145.20002360999933,53474.48834712001 2024-04-07,12:24:57.000,98,11092198,12965,0,1712492696,12992.523469229993,145.2211710000047,53474.50930848001 2024-04-07,12:24:58.000,98,11092136,13205,0,1712492697,12992.483051369993,145.25641665000148,53474.50930848001 2024-04-07,12:24:59.000,98,11092138,13205,0,1712492698,12992.469578750002,145.26346578000084,53474.48834712001 2024-04-07,12:25:00.000,98,11092130,13125,0,1712492699,12992.449369820002,145.31280969000363,53474.48834712001 2024-04-07,12:25:01.000,98,11092149,13125,0,1712492700,12992.442633509992,145.3339570800017,53474.50232136 2024-04-07,12:25:02.000,98,11092135,13365,0,1712492701,12992.435897199997,145.3551044699998,53474.495334240004 2024-04-07,12:25:03.000,98,11092194,13325,0,1712492702,12992.435897199997,145.3692027299985,53474.516295600006 2024-04-07,12:25:04.000,98,11092136,13285,0,1712492703,12992.449369820002,145.4326449,53474.495334240004 2024-04-07,12:25:05.000,98,11092141,12645,0,1712492704,12992.442633509992,145.46789055000409,53474.53026984 2024-04-07,12:25:06.000,98,11092131,13125,0,1712492705,12992.442633509992,145.46084142000473,53474.58616680001 2024-04-07,12:25:07.000,98,11092125,12765,0,1712492706,12992.415688269997,145.49608707000152,53474.54424408 2024-04-07,12:25:08.000,98,11092120,12965,0,1712492707,12992.429160890002,145.51018533000024,53474.57917968 2024-04-07,12:25:09.000,98,11092165,13085,0,1712492708,12992.408951960002,145.52428358999896,53474.57219256 2024-04-07,12:25:10.000,98,11092156,12925,0,1712492709,12992.422424579992,145.57362750000175,53474.60712816001 2024-04-07,12:25:11.000,98,11092206,13165,0,1712492710,12992.361797789992,145.53133271999832,53474.59315392 2024-04-07,12:25:12.000,98,11092195,13365,0,1712492711,12992.348325170002,145.53838184999768,53474.64206376 2024-04-07,12:25:13.000,98,11092137,13285,0,1712492712,12992.395479339997,145.55952924000303,53474.69796072 2024-04-07,12:25:14.000,98,11092128,13125,0,1712492713,12992.375270409997,145.55248011000367,53474.60712816001 2024-04-07,12:25:15.000,98,11092142,13285,0,1712492714,12992.382006719992,145.55952924000303,53474.63507664001 2024-04-07,12:25:16.000,98,11092135,13005,0,1712492715,12992.361797789992,145.5454309800043,53474.663025120004 2024-04-07,12:25:17.000,98,11092137,12885,0,1712492716,12992.341588859992,145.5665783700024,53474.683986480006 2024-04-07,12:25:18.000,98,11092179,13205,0,1712492717,12992.301170999992,145.55248011000367,53474.67699936001 2024-04-07,12:25:19.000,98,11092135,13445,0,1712492718,12992.294434689997,145.53838184999768,53474.71193496 2024-04-07,12:25:20.000,98,11092125,12965,0,1712492719,12992.274225759997,145.57362750000175,53474.683986480006 2024-04-07,12:25:21.000,98,11092151,13125,0,1712492720,12992.260753139992,145.53133271999832,53474.732896320005 2024-04-07,12:25:22.000,98,11092133,13205,0,1712492721,12992.247280520001,145.5172344599996,53474.70494784001 2024-04-07,12:25:23.000,98,11092186,13245,0,1712492722,12992.206862660001,145.47493968000344,53474.74687056 2024-04-07,12:25:24.000,98,11092125,13125,0,1712492723,12992.227071590001,145.47493968000344,53474.732896320005 2024-04-07,12:25:25.000,98,11092130,13285,0,1712492724,12992.206862660001,145.4537922899981,53474.73988344 2024-04-07,12:25:26.000,98,11092142,13205,0,1712492725,12992.146235870001,145.44674315999873,53474.75385768001 2024-04-07,12:25:27.000,98,11092192,13285,0,1712492726,12992.119290629991,145.4185466400013,53474.75385768001 2024-04-07,12:25:28.000,98,11092146,13005,0,1712492727,12992.139499559991,145.4185466400013,53474.7608448 2024-04-07,12:25:29.000,98,11092173,13085,0,1712492728,12992.12602694,145.3833009900045,53474.781806160005 2024-04-07,12:25:30.000,98,11092172,13125,0,1712492729,12992.072136459996,145.39035012000386,53474.75385768001 2024-04-07,12:25:31.000,98,11092155,13445,0,1712492730,12992.03845490999,145.4185466400013,53474.73988344 2024-04-07,12:25:32.000,98,11092182,13005,0,1712492731,12992.03845490999,145.36215359999915,53474.72590920001 2024-04-07,12:25:33.000,98,11092163,13085,0,1712492732,12991.950882879995,145.31280969000363,53474.663025120004 2024-04-07,12:25:34.000,98,11092178,13325,0,1712492733,12991.910465019995,145.30576056000427,53474.64206376 2024-04-07,12:25:35.000,98,11092163,13125,0,1712492734,12991.88351978,145.27756403999956,53474.67001224 2024-04-07,12:25:36.000,98,11092111,12805,0,1712492735,12991.84310192,145.21412186999805,53474.62808952001 2024-04-07,12:25:37.000,98,11092201,12925,0,1712492736,12991.75552988999,145.19297447999998,53474.565205440005 2024-04-07,12:25:38.000,98,11092123,13405,0,1712492737,12991.728584649994,145.15067970000382,53474.55821832001 2024-04-07,12:25:39.000,98,11092124,12925,0,1712492738,12991.68143048,145.10133579000103,53474.565205440005 2024-04-07,12:25:40.000,98,11092138,12965,0,1712492739,12991.647748929994,145.10133579000103,53474.53026984 2024-04-07,12:25:41.000,98,11092127,13005,0,1712492740,12991.620803689999,144.974451449998,53474.48834712001 2024-04-07,12:25:42.000,98,11092167,12925,0,1712492741,12991.566913209994,144.96740231999866,53474.46039864001 2024-04-07,12:25:43.000,98,11092184,13045,0,1712492742,12991.546704279994,144.94625493000058,53474.48834712001 2024-04-07,12:25:44.000,98,11092168,13085,0,1712492743,12991.499550109998,144.8969110199978,53474.4114888 2024-04-07,12:25:45.000,98,11092165,13125,0,1712492744,12991.492813799989,144.86871450000035,53474.4114888 2024-04-07,12:25:46.000,98,11092120,13325,0,1712492745,12991.445659629993,144.81937059000484,53474.33463048 2024-04-07,12:25:47.000,98,11092195,13125,0,1712492746,12991.486077489993,144.77002668000205,53474.34161760001 2024-04-07,12:25:48.000,98,11092132,13165,0,1712492747,12991.432187009988,144.73478102999798,53474.27174640001 2024-04-07,12:25:49.000,98,11092129,13005,0,1712492748,12991.472604869989,144.68543712000246,53474.26475928 2024-04-07,12:25:50.000,98,11092116,12885,0,1712492749,12991.452395939988,144.6501914699984,53474.25777216 2024-04-07,12:25:51.000,98,11092153,13045,0,1712492750,12991.432187009988,144.60084756000288,53474.18790096 2024-04-07,12:25:52.000,98,11092192,13445,0,1712492751,12991.445659629993,144.55855277999945,53474.20886232 2024-04-07,12:25:53.000,98,11092172,13165,0,1712492752,12991.445659629993,144.5656019099988,53474.1669396 2024-04-07,12:25:54.000,98,11092171,13125,0,1712492753,12991.418714389998,144.50215974000457,53474.20187520001 2024-04-07,12:25:55.000,98,11092201,13085,0,1712492754,12991.459132249998,144.5162580000033,53474.1669396 2024-04-07,12:25:56.000,98,11092171,13085,0,1712492755,12991.459132249998,144.48101234999922,53474.14597824 2024-04-07,12:25:57.000,98,11092173,13285,0,1712492756,12991.472604869989,144.44576670000242,53474.111042640005 2024-04-07,12:25:58.000,98,11092144,12885,0,1712492757,12991.465868559993,144.42461931000435,53474.11802976 2024-04-07,12:25:59.000,98,11092186,12965,0,1712492758,12991.492813799989,144.42461931000435,53474.07610704 2024-04-07,12:26:00.000,98,11092143,13325,0,1712492759,12991.519759039998,144.43871757000306,53474.06911992 2024-04-07,12:26:01.000,98,11092155,13285,0,1712492760,12991.519759039998,144.42461931000435,53474.062132800005 2024-04-07,12:26:02.000,98,11092187,13165,0,1712492761,12991.506286419994,144.42461931000435,53474.04815856 2024-04-07,12:26:03.000,98,11092170,13125,0,1712492762,12991.513022729989,144.44576670000242,53474.05514568001 2024-04-07,12:26:04.000,98,11092190,13125,0,1712492763,12991.560176899999,144.48101234999922,53474.07610704 2024-04-07,12:26:05.000,98,11092119,13325,0,1712492764,12991.587122139994,144.4669140900005,53474.04815856 2024-04-07,12:26:06.000,98,11092150,13005,0,1712492765,12991.593858449989,144.49511060999794,53474.05514568001 2024-04-07,12:26:07.000,98,11092208,12885,0,1712492766,12991.647748929994,144.54445452000073,53474.04815856 2024-04-07,12:26:08.000,98,11092180,12965,0,1712492767,12991.67469416999,144.53740539000137,53474.04117144 2024-04-07,12:26:09.000,98,11092147,12965,0,1712492768,12991.688166789994,144.53740539000137,53474.062132800005 2024-04-07,12:26:10.000,98,11092156,12765,0,1712492769,12991.71511202999,144.57265103999816,53474.04117144 2024-04-07,12:26:11.000,98,11092166,13285,0,1712492770,12991.73532095999,144.60789669000224,53474.07610704 2024-04-07,12:26:12.000,98,11092161,12965,0,1712492771,12991.69490309999,144.64314233999903,53474.0271972 2024-04-07,12:26:13.000,98,11092168,13125,0,1712492772,12991.72184834,144.70658451000054,53474.02021008 2024-04-07,12:26:14.000,98,11092118,12765,0,1712492773,12991.71511202999,144.70658451000054,53474.09008128 2024-04-07,12:26:15.000,98,11092172,12925,0,1712492774,12991.69490309999,144.7629775500027,53474.07610704 2024-04-07,12:26:16.000,98,11092159,13005,0,1712492775,12991.67469416999,144.79117407000012,53474.03418432001 2024-04-07,12:26:17.000,98,11092178,12805,0,1712492776,12991.641012619999,144.84756711000227,53474.04117144 2024-04-07,12:26:18.000,98,11092128,13125,0,1712492777,12991.647748929994,144.90396015000442,53474.06911992 2024-04-07,12:26:19.000,98,11092176,13085,0,1712492778,12991.620803689999,144.9603531899993,53474.04815856 2024-04-07,12:26:20.000,98,11092168,13085,0,1712492779,12991.600594759999,145.01674623000144,53474.013222960006 2024-04-07,12:26:21.000,98,11092166,13445,0,1712492780,12991.573649519989,145.05904101000488,53474.0271972 2024-04-07,12:26:22.000,98,11092189,13245,0,1712492781,12991.539967969999,145.11543404999975,53474.05514568001 2024-04-07,12:26:23.000,98,11092150,13165,0,1712492782,12991.499550109998,145.1718270900019,53474.04117144 2024-04-07,12:26:24.000,98,11092175,12925,0,1712492783,12991.486077489993,145.22822013000405,53474.07610704 2024-04-07,12:26:25.000,98,11092189,13325,0,1712492784,12991.472604869989,145.24231839000277,53474.08309416001 2024-04-07,12:26:26.000,98,11092148,13045,0,1712492785,12991.486077489993,145.2705149100002,53474.062132800005 2024-04-07,12:26:27.000,98,11092156,13005,0,1712492786,12991.479341179998,145.32690795000235,53474.0970684 2024-04-07,12:26:28.000,98,11092175,13285,0,1712492787,12991.506286419994,145.36215359999915,53474.08309416001 2024-04-07,12:26:29.000,98,11092189,13405,0,1712492788,12991.519759039998,145.3833009900045,53474.0970684 2024-04-07,12:26:30.000,98,11092147,13085,0,1712492789,12991.560176899999,145.4537922899981,53474.10405552001 2024-04-07,12:26:31.000,98,11092122,13605,0,1712492790,12991.560176899999,145.4537922899981,53474.10405552001 2024-04-07,12:26:32.000,98,11092181,13285,0,1712492791,12991.593858449989,145.46084142000473,53474.14597824 2024-04-07,12:26:33.000,98,11092196,13285,0,1712492792,12991.647748929994,145.50313620000088,53474.13200400001 2024-04-07,12:26:34.000,98,11092159,12925,0,1712492793,12991.63427630999,145.5172344599996,53474.11802976 2024-04-07,12:26:35.000,98,11092154,13005,0,1712492794,12991.708375719994,145.53133271999832,53474.17392672001 2024-04-07,12:26:36.000,98,11092169,13445,0,1712492795,12991.71511202999,145.52428358999896,53474.180913840006 2024-04-07,12:26:37.000,98,11092173,13205,0,1712492796,12991.728584649994,145.59477488999983,53474.19488808 2024-04-07,12:26:38.000,98,11092148,12965,0,1712492797,12991.77573881999,145.55952924000303,53474.20886232 2024-04-07,12:26:39.000,98,11092193,13285,0,1712492798,12991.82289299,145.55248011000367,53474.1669396 2024-04-07,12:26:40.000,98,11092115,12765,0,1712492799,12991.86331085,145.58772576000047,53474.20187520001 2024-04-07,12:26:41.000,98,11092199,13325,0,1712492800,12991.890256089995,145.55952924000303,53474.17392672001 2024-04-07,12:26:42.000,98,11092185,13085,0,1712492801,12991.870047159995,145.58772576000047,53474.25777216 2024-04-07,12:26:43.000,98,11092179,13165,0,1712492802,12991.870047159995,145.6159222799979,53474.25777216 2024-04-07,12:26:44.000,98,11092155,13005,0,1712492803,12991.950882879995,145.60887314999854,53474.29270776001 2024-04-07,12:26:45.000,98,11092172,12965,0,1712492804,12991.98456443,145.6159222799979,53474.29969488001 2024-04-07,12:26:46.000,98,11092202,12925,0,1712492805,12991.98456443,145.67231532000005,53474.26475928 2024-04-07,12:26:47.000,98,11092204,13405,0,1712492806,12992.051927529996,145.65821706000133,53474.306682 2024-04-07,12:26:48.000,98,11092189,13245,0,1712492807,12992.08560908,145.6793644499994,53474.32065624001 2024-04-07,12:26:49.000,98,11092146,13245,0,1712492808,12992.099081699991,145.70756097000412,53474.36257896 2024-04-07,12:26:50.000,98,11092196,13245,0,1712492809,12992.119290629991,145.70756097000412,53474.32065624001 2024-04-07,12:26:51.000,98,11092179,13085,0,1712492810,12992.12602694,145.71461010000348,53474.36257896 2024-04-07,12:26:52.000,98,11092129,13285,0,1712492811,12992.132763249996,145.73575749000156,53474.4114888 2024-04-07,12:26:53.000,98,11092164,13205,0,1712492812,12992.099081699991,145.74985575000028,53474.39052744001 2024-04-07,12:26:54.000,98,11092166,12885,0,1712492813,12992.10581801,145.74985575000028,53474.46738576001 2024-04-07,12:26:55.000,98,11092187,13085,0,1712492814,12992.092345389996,145.83444530999986,53474.41847592001 2024-04-07,12:26:56.000,98,11092143,13285,0,1712492815,12992.092345389996,145.83444530999986,53474.48136 2024-04-07,12:26:57.000,98,11092146,13125,0,1712492816,12992.092345389996,145.84854356999858,53474.43943728001 2024-04-07,12:26:58.000,98,11092125,12845,0,1712492817,12992.03845490999,145.86264183000458,53474.48834712001 2024-04-07,12:26:59.000,98,11092153,13445,0,1712492818,12992.031718599996,145.88378922000265,53474.39052744001 2024-04-07,12:27:00.000,98,11092146,12925,0,1712492819,12992.01824597999,145.98247704000096,53474.495334240004 2024-04-07,12:27:01.000,98,11092169,13245,0,1712492820,12991.98456443,145.98247704000096,53474.47437288 2024-04-07,12:27:02.000,98,11092142,13125,0,1712492821,12991.9643555,145.99657529999968,53474.495334240004 2024-04-07,12:27:03.000,98,11092197,13005,0,1712492822,12991.95761918999,146.01772268999775,53474.48834712001 2024-04-07,12:27:04.000,98,11092150,13445,0,1712492823,12991.9643555,146.0388700800031,53474.48834712001 2024-04-07,12:27:05.000,98,11092194,12965,0,1712492824,12991.91720132999,146.0388700800031,53474.48834712001 2024-04-07,12:27:06.000,98,11092212,13045,0,1712492825,12991.87678346999,146.06706660000054,53474.46738576001 2024-04-07,12:27:07.000,98,11092138,12925,0,1712492826,12991.84310192,146.04591921000247,53474.48136 2024-04-07,12:27:08.000,98,11092158,12845,0,1712492827,12991.769002509995,146.0247718200044,53474.495334240004 2024-04-07,12:27:09.000,98,11092157,13045,0,1712492828,12991.75552988999,146.0247718200044,53474.46039864001 2024-04-07,12:27:10.000,98,11092173,12845,0,1712492829,12991.728584649994,146.06706660000054,53474.43943728001 2024-04-07,12:27:11.000,98,11092158,13085,0,1712492830,12991.688166789994,146.03182095000375,53474.495334240004 2024-04-07,12:27:12.000,98,11092190,13285,0,1712492831,12991.75552988999,146.04591921000247,53474.53026984 2024-04-07,12:27:13.000,98,11092172,13285,0,1712492832,12991.71511202999,146.06706660000054,53474.52328272 2024-04-07,12:27:14.000,98,11092174,13365,0,1712492833,12991.708375719994,146.03182095000375,53474.48136 2024-04-07,12:27:15.000,98,11092124,13005,0,1712492834,12991.70163941,146.03182095000375,53474.48136 2024-04-07,12:27:16.000,98,11092182,13045,0,1712492835,12991.71511202999,146.05296834000183,53474.53026984 2024-04-07,12:27:17.000,98,11092188,12765,0,1712492836,12991.688166789994,146.04591921000247,53474.45341152 2024-04-07,12:27:18.000,98,11092170,12965,0,1712492837,12991.73532095999,146.0741157299999,53474.43943728001 2024-04-07,12:27:19.000,98,11092134,13285,0,1712492838,12991.69490309999,146.0741157299999,53474.495334240004 2024-04-07,12:27:20.000,98,11092135,13245,0,1712492839,12991.74205727,146.0741157299999,53474.50232136 2024-04-07,12:27:21.000,98,11092166,12965,0,1712492840,12991.72184834,146.03182095000375,53474.48834712001 2024-04-07,12:27:22.000,98,11092175,13045,0,1712492841,12991.728584649994,146.0247718200044,53474.54424408 2024-04-07,12:27:23.000,98,11092152,13005,0,1712492842,12991.74205727,145.98952617000032,53474.52328272 2024-04-07,12:27:24.000,98,11092163,13045,0,1712492843,12991.71511202999,145.98952617000032,53474.516295600006 2024-04-07,12:27:25.000,98,11092199,13085,0,1712492844,12991.71511202999,145.9754279100016,53474.50232136 2024-04-07,12:27:26.000,98,11092163,13045,0,1712492845,12991.75552988999,145.95428052000352,53474.52328272 2024-04-07,12:27:27.000,98,11092159,12965,0,1712492846,12991.7622662,145.94723139000416,53474.48136 2024-04-07,12:27:28.000,98,11092195,12885,0,1712492847,12991.769002509995,145.95428052000352,53474.52328272 2024-04-07,12:27:29.000,98,11092187,13005,0,1712492848,12991.75552988999,145.9260839999988,53474.495334240004 2024-04-07,12:27:30.000,98,11092189,13165,0,1712492849,12991.78247513,145.94723139000416,53474.55821832001 2024-04-07,12:27:31.000,98,11092188,12965,0,1712492850,12991.789211439995,145.96132965000288,53474.53725696001 2024-04-07,12:27:32.000,98,11092172,13525,0,1712492851,12991.809420369995,145.94723139000416,53474.59315392 2024-04-07,12:27:33.000,98,11092164,13165,0,1712492852,12991.82289299,145.93313312999817,53474.5512312 2024-04-07,12:27:34.000,98,11092180,12805,0,1712492853,12991.79594774999,145.9754279100016,53474.57917968 2024-04-07,12:27:35.000,98,11092181,13365,0,1712492854,12991.85657453999,145.98952617000032,53474.65603800001 2024-04-07,12:27:36.000,98,11092162,13605,0,1712492855,12991.88351978,145.98247704000096,53474.6211024 2024-04-07,12:27:37.000,98,11092171,12925,0,1712492856,12991.85657453999,145.98247704000096,53474.614115280005 2024-04-07,12:27:38.000,98,11092133,13325,0,1712492857,12991.88351978,146.00362442999904,53474.54424408 2024-04-07,12:27:39.000,98,11092187,13125,0,1712492858,12991.89699239999,146.0247718200044,53474.57219256 2024-04-07,12:27:40.000,98,11092189,13205,0,1712492859,12991.890256089995,145.98952617000032,53474.614115280005 2024-04-07,12:27:41.000,98,11092138,13565,0,1712492860,12991.87678346999,146.0106735599984,53474.60712816001 2024-04-07,12:27:42.000,98,11092196,13245,0,1712492861,12991.890256089995,145.99657529999968,53474.663025120004 2024-04-07,12:27:43.000,98,11092171,13125,0,1712492862,12991.86331085,146.05296834000183,53474.663025120004 2024-04-07,12:27:44.000,98,11092120,12925,0,1712492863,12991.87678346999,146.06001747000118,53474.614115280005 2024-04-07,12:27:45.000,98,11092170,13005,0,1712492864,12991.83636560999,146.0388700800031,53474.65603800001 2024-04-07,12:27:46.000,98,11092206,13205,0,1712492865,12991.82289299,146.0106735599984,53474.614115280005 2024-04-07,12:27:47.000,98,11092178,12965,0,1712492866,12991.80268406,145.99657529999968,53474.683986480006 2024-04-07,12:27:48.000,98,11092174,12925,0,1712492867,12991.79594774999,145.98952617000032,53474.663025120004 2024-04-07,12:27:49.000,98,11092159,13085,0,1712492868,12991.809420369995,145.96837878000224,53474.6909736 2024-04-07,12:27:50.000,98,11092152,13085,0,1712492869,12991.82289299,145.94723139000416,53474.683986480006 2024-04-07,12:27:51.000,98,11092158,12925,0,1712492870,12991.789211439995,145.9401822600048,53474.72590920001 2024-04-07,12:27:52.000,98,11092147,13205,0,1712492871,12991.809420369995,145.91903486999945,53474.67001224 2024-04-07,12:27:53.000,98,11092193,13285,0,1712492872,12991.789211439995,145.89788748000137,53474.71193496 2024-04-07,12:27:54.000,98,11092215,13125,0,1712492873,12991.78247513,145.890838350002,53474.71193496 2024-04-07,12:27:55.000,98,11092217,12885,0,1712492874,12991.74205727,145.8767400900033,53474.72590920001 2024-04-07,12:27:56.000,98,11092133,13525,0,1712492875,12991.75552988999,145.8132979200018,53474.71193496 2024-04-07,12:27:57.000,98,11092199,13045,0,1712492876,12991.75552988999,145.78510140000435,53474.75385768001 2024-04-07,12:27:58.000,98,11092177,13405,0,1712492877,12991.769002509995,145.77805226999772,53474.73988344 2024-04-07,12:27:59.000,98,11092199,12965,0,1712492878,12991.789211439995,145.7287083600022,53474.74687056 2024-04-07,12:28:00.000,98,11092217,13165,0,1712492879,12991.82289299,145.70051184000476,53474.76783192 2024-04-07,12:28:01.000,98,11092180,13285,0,1712492880,12991.80268406,145.65116793000198,53474.7608448 2024-04-07,12:28:02.000,98,11092149,12885,0,1712492881,12991.75552988999,145.58772576000047,53474.73988344 2024-04-07,12:28:03.000,98,11092192,13445,0,1712492882,12991.809420369995,145.5665783700024,53474.76783192 2024-04-07,12:28:04.000,98,11092154,13045,0,1712492883,12991.82289299,145.51018533000024,53474.81674176 2024-04-07,12:28:05.000,98,11092196,13005,0,1712492884,12991.809420369995,145.47493968000344,53474.80276752001 2024-04-07,12:28:06.000,98,11092194,13005,0,1712492885,12991.83636560999,145.43969402999937,53474.79578040001 2024-04-07,12:28:07.000,98,11092155,12965,0,1712492886,12991.870047159995,145.3551044699998,53474.78879328 2024-04-07,12:28:08.000,98,11092195,13605,0,1712492887,12991.83636560999,145.32690795000235,53474.81674176 2024-04-07,12:28:09.000,98,11092224,13085,0,1712492888,12991.84310192,145.31280969000363,53474.830716000004 2024-04-07,12:28:10.000,98,11092223,13445,0,1712492889,12991.83636560999,145.26346578000084,53474.830716000004 2024-04-07,12:28:11.000,98,11092210,13285,0,1712492890,12991.829629299995,145.2352692600034,53474.830716000004 2024-04-07,12:28:12.000,98,11092183,13245,0,1712492891,12991.84310192,145.2211710000047,53474.80975464 2024-04-07,12:28:13.000,98,11092182,13125,0,1712492892,12991.86331085,145.16477796000254,53474.85866448 2024-04-07,12:28:14.000,98,11092181,13605,0,1712492893,12991.87678346999,145.12953230999847,53474.85866448 2024-04-07,12:28:15.000,98,11092197,13325,0,1712492894,12991.87678346999,145.09428666000167,53474.81674176 2024-04-07,12:28:16.000,98,11092243,13405,0,1712492895,12991.910465019995,145.05904101000488,53474.80975464 2024-04-07,12:28:17.000,98,11092177,13245,0,1712492896,12991.88351978,145.0096971000021,53474.83770312 2024-04-07,12:28:18.000,98,11092211,13045,0,1712492897,12991.890256089995,144.98150058000465,53474.88661296 2024-04-07,12:28:19.000,98,11092158,13245,0,1712492898,12991.88351978,144.94625493000058,53474.87263872001 2024-04-07,12:28:20.000,98,11092162,12925,0,1712492899,12991.87678346999,144.90396015000442,53474.830716000004 2024-04-07,12:28:21.000,98,11092205,13525,0,1712492900,12991.83636560999,144.88986188999843,53474.85866448 2024-04-07,12:28:22.000,98,11092214,13005,0,1712492901,12991.86331085,144.88281275999907,53474.83770312 2024-04-07,12:28:23.000,98,11092200,13285,0,1712492902,12991.849838229995,144.83346885000356,53474.81674176 2024-04-07,12:28:24.000,98,11092191,13125,0,1712492903,12991.85657453999,144.84051798000291,53474.851677360006 2024-04-07,12:28:25.000,98,11092170,12965,0,1712492904,12991.86331085,144.84051798000291,53474.851677360006 2024-04-07,12:28:26.000,98,11092181,13445,0,1712492905,12991.849838229995,144.8264197200042,53474.82372888001 2024-04-07,12:28:27.000,98,11092152,12965,0,1712492906,12991.77573881999,144.81937059000484,53474.81674176 2024-04-07,12:28:28.000,98,11092194,13085,0,1712492907,12991.78247513,144.79822319999948,53474.80276752001 2024-04-07,12:28:29.000,98,11092197,13245,0,1712492908,12991.75552988999,144.79117407000012,53474.89360008001 2024-04-07,12:28:30.000,98,11092191,13085,0,1712492909,12991.728584649994,144.75592842000333,53474.88661296 2024-04-07,12:28:31.000,98,11092222,12805,0,1712492910,12991.667957859994,144.7629775500027,53474.88661296 2024-04-07,12:28:32.000,98,11092219,13165,0,1712492911,12991.70163941,144.7418301600046,53474.81674176 2024-04-07,12:28:33.000,98,11092159,12885,0,1712492912,12991.647748929994,144.75592842000333,53474.83770312 2024-04-07,12:28:34.000,98,11092182,13485,0,1712492913,12991.620803689999,144.7136336399999,53474.830716000004 2024-04-07,12:28:35.000,98,11092176,13325,0,1712492914,12991.620803689999,144.69953538000118,53474.84469024001 2024-04-07,12:28:36.000,98,11092168,13205,0,1712492915,12991.620803689999,144.69248625000182,53474.851677360006 2024-04-07,12:28:37.000,98,11092139,13165,0,1712492916,12991.587122139994,144.6501914699984,53474.851677360006 2024-04-07,12:28:38.000,98,11092139,13045,0,1712492917,12991.560176899999,144.64314233999903,53474.87263872001 2024-04-07,12:28:39.000,98,11092192,13445,0,1712492918,12991.506286419994,144.59379843000352,53474.83770312 2024-04-07,12:28:40.000,98,11092190,13205,0,1712492919,12991.533231659989,144.58674930000416,53474.830716000004 2024-04-07,12:28:41.000,98,11092225,13085,0,1712492920,12991.479341179998,144.530356260002,53474.79578040001 2024-04-07,12:28:42.000,98,11092149,13245,0,1712492921,12991.425450699993,144.49511060999794,53474.81674176 2024-04-07,12:28:43.000,98,11092180,12965,0,1712492922,12991.425450699993,144.45986496000114,53474.85866448 2024-04-07,12:28:44.000,98,11092184,13245,0,1712492923,12991.411978079988,144.45986496000114,53474.8656516 2024-04-07,12:28:45.000,98,11092149,13365,0,1712492924,12991.438923319998,144.4316684400037,53474.830716000004 2024-04-07,12:28:46.000,98,11092178,13325,0,1712492925,12991.405241769993,144.41052104999835,53474.81674176 2024-04-07,12:28:47.000,98,11092170,12925,0,1712492926,12991.405241769993,144.4175701799977,53474.88661296 2024-04-07,12:28:48.000,98,11092151,12965,0,1712492927,12991.378296529998,144.38232453000091,53474.80975464 2024-04-07,12:28:49.000,98,11092118,13245,0,1712492928,12991.385032839993,144.38232453000091,53474.81674176 2024-04-07,12:28:50.000,98,11092133,13005,0,1712492929,12991.371560219988,144.38937366000027,53474.77481904001 2024-04-07,12:28:51.000,98,11092172,13165,0,1712492930,12991.371560219988,144.3682262700022,53474.79578040001 2024-04-07,12:28:52.000,98,11092194,12885,0,1712492931,12991.398505459998,144.3682262700022,53474.81674176 2024-04-07,12:28:53.000,98,11092177,12925,0,1712492932,12991.418714389998,144.34707888000412,53474.830716000004 2024-04-07,12:28:54.000,98,11092132,12965,0,1712492933,12991.351351290003,144.3188823599994,53474.80975464 2024-04-07,12:28:55.000,98,11092135,12885,0,1712492934,12991.385032839993,144.29068584000197,53474.82372888001 2024-04-07,12:28:56.000,98,11092194,13125,0,1712492935,12991.364823909993,144.27658758000325,53474.80975464 2024-04-07,12:28:57.000,98,11092152,13165,0,1712492936,12991.385032839993,144.2836367100026,53474.732896320005 2024-04-07,12:28:58.000,98,11092201,13125,0,1712492937,12991.364823909993,144.31183323000005,53474.79578040001 2024-04-07,12:28:59.000,98,11092143,12685,0,1712492938,12991.378296529998,144.29773497000133,53474.74687056 2024-04-07,12:29:00.000,98,11092187,12685,0,1712492939,12991.371560219988,144.31183323000005,53474.74687056 2024-04-07,12:29:01.000,98,11092156,13325,0,1712492940,12991.371560219988,144.31183323000005,53474.67699936001 2024-04-07,12:29:02.000,98,11092184,12765,0,1712492941,12991.378296529998,144.29773497000133,53474.70494784001 2024-04-07,12:29:03.000,98,11092150,12685,0,1712492942,12991.364823909993,144.29068584000197,53474.67699936001 2024-04-07,12:29:04.000,98,11092192,13125,0,1712492943,12991.337878669998,144.27658758000325,53474.75385768001 2024-04-07,12:29:05.000,98,11092175,12925,0,1712492944,12991.351351290003,144.3047841000007,53474.732896320005 2024-04-07,12:29:06.000,98,11092151,13045,0,1712492945,12991.324406049993,144.31183323000005,53474.71892208 2024-04-07,12:29:07.000,98,11092147,13165,0,1712492946,12991.290724500002,144.27658758000325,53474.71892208 2024-04-07,12:29:08.000,98,11092166,13245,0,1712492947,12991.270515570002,144.27658758000325,53474.732896320005 2024-04-07,12:29:09.000,98,11092154,13085,0,1712492948,12991.250306640002,144.3047841000007,53474.67699936001 2024-04-07,12:29:10.000,98,11092123,13085,0,1712492949,12991.223361399992,144.34002975000476,53474.67001224 2024-04-07,12:29:11.000,98,11092182,13205,0,1712492950,12991.216625089997,144.36117714000284,53474.71892208 2024-04-07,12:29:12.000,98,11092147,13045,0,1712492951,12991.196416159997,144.36117714000284,53474.71892208 2024-04-07,12:29:13.000,98,11092186,13125,0,1712492952,12991.162734609992,144.39642278999963,53474.732896320005 2024-04-07,12:29:14.000,98,11092129,13005,0,1712492953,12991.129053060002,144.35412801000348,53474.67001224 2024-04-07,12:29:15.000,98,11092116,13085,0,1712492954,12991.081898889992,144.38937366000027,53474.6211024 2024-04-07,12:29:16.000,98,11092158,13125,0,1712492955,12991.081898889992,144.36117714000284,53474.64905088 2024-04-07,12:29:17.000,98,11092114,13125,0,1712492956,12991.048217340001,144.34707888000412,53474.65603800001 2024-04-07,12:29:18.000,98,11092117,12645,0,1712492957,12991.081898889992,144.38232453000091,53474.64206376 2024-04-07,12:29:19.000,98,11092148,13125,0,1712492958,12991.048217340001,144.38232453000091,53474.67001224 2024-04-07,12:29:20.000,98,11092146,13085,0,1712492959,12991.054953649997,144.42461931000435,53474.67699936001 2024-04-07,12:29:21.000,98,11092100,13005,0,1712492960,12991.021272099992,144.42461931000435,53474.614115280005 2024-04-07,12:29:22.000,98,11092130,13085,0,1712492961,12991.028008410001,144.403471919999,53474.60014104 2024-04-07,12:29:23.000,98,11092113,12925,0,1712492962,12991.048217340001,144.42461931000435,53474.57917968 2024-04-07,12:29:24.000,98,11092124,13045,0,1712492963,12991.068426270002,144.45986496000114,53474.59315392 2024-04-07,12:29:25.000,98,11092110,13285,0,1712492964,12991.061689959992,144.45281583000178,53474.57917968 2024-04-07,12:29:26.000,98,11092127,13285,0,1712492965,12991.088635200002,144.45281583000178,53474.6211024 2024-04-07,12:29:27.000,98,11092164,13165,0,1712492966,12991.108844130002,144.47396321999986,53474.64905088 2024-04-07,12:29:28.000,98,11092174,13005,0,1712492967,12991.075162579997,144.52330713000265,53474.58616680001 2024-04-07,12:29:29.000,98,11092151,13005,0,1712492968,12991.081898889992,144.5162580000033,53474.60712816001 2024-04-07,12:29:30.000,98,11092125,13125,0,1712492969,12991.048217340001,144.54445452000073,53474.60712816001 2024-04-07,12:29:31.000,98,11092187,13205,0,1712492970,12991.068426270002,144.57265103999816,53474.565205440005 2024-04-07,12:29:32.000,98,11092136,13365,0,1712492971,12991.054953649997,144.58674930000416,53474.60014104 2024-04-07,12:29:33.000,98,11092172,13165,0,1712492972,12991.048217340001,144.57265103999816,53474.55821832001 2024-04-07,12:29:34.000,98,11092143,13125,0,1712492973,12991.048217340001,144.60789669000224,53474.59315392 2024-04-07,12:29:35.000,98,11092165,13285,0,1712492974,12991.014535789996,144.63609320999967,53474.57917968 2024-04-07,12:29:36.000,98,11092133,13125,0,1712492975,12991.028008410001,144.64314233999903,53474.53725696001 2024-04-07,12:29:37.000,98,11092172,13325,0,1712492976,12991.014535789996,144.67133886000374,53474.57219256 2024-04-07,12:29:38.000,98,11092124,13085,0,1712492977,12991.034744719997,144.65724059999775,53474.614115280005 2024-04-07,12:29:39.000,98,11092190,13325,0,1712492978,12991.028008410001,144.65724059999775,53474.57219256 2024-04-07,12:29:40.000,98,11092152,13125,0,1712492979,12991.054953649997,144.65724059999775,53474.5512312 2024-04-07,12:29:41.000,98,11092149,13285,0,1712492980,12991.001063169992,144.65724059999775,53474.53026984 2024-04-07,12:29:42.000,98,11092136,13005,0,1712492981,12990.980854239991,144.6783879900031,53474.53725696001 2024-04-07,12:29:43.000,98,11092170,13205,0,1712492982,12990.974117929996,144.67133886000374,53474.516295600006 2024-04-07,12:29:44.000,98,11092145,13365,0,1712492983,12990.926963760001,144.68543712000246,53474.47437288 2024-04-07,12:29:45.000,98,11092127,12965,0,1712492984,12990.967381620001,144.66428973000438,53474.50930848001 2024-04-07,12:29:46.000,98,11092116,12765,0,1712492985,12990.926963760001,144.68543712000246,53474.53725696001 2024-04-07,12:29:47.000,98,11092177,13245,0,1712492986,12990.879809589991,144.6501914699984,53474.50232136 2024-04-07,12:29:48.000,98,11092186,12965,0,1712492987,12990.913491139996,144.6501914699984,53474.48136 2024-04-07,12:29:49.000,98,11092135,13005,0,1712492988,12990.913491139996,144.63609320999967,53474.50232136 2024-04-07,12:29:50.000,98,11092132,12845,0,1712492989,12990.873073279996,144.67133886000374,53474.42546304 2024-04-07,12:29:51.000,98,11092189,13125,0,1712492990,12990.86633697,144.66428973000438,53474.348604720006 2024-04-07,12:29:52.000,98,11092143,12845,0,1712492991,12990.859600659991,144.62199495000095,53474.446424400005 2024-04-07,12:29:53.000,98,11092150,13405,0,1712492992,12990.83939172999,144.62199495000095,53474.41847592001 2024-04-07,12:29:54.000,98,11092138,13205,0,1712492993,12990.80571018,144.62199495000095,53474.446424400005 2024-04-07,12:29:55.000,98,11092130,13285,0,1712492994,12990.82591911,144.6290440800003,53474.39052744001 2024-04-07,12:29:56.000,98,11092195,12965,0,1712492995,12990.80571018,144.63609320999967,53474.42546304 2024-04-07,12:29:57.000,98,11092184,12925,0,1712492996,12990.78550125,144.66428973000438,53474.40450168 2024-04-07,12:29:58.000,98,11092178,13285,0,1712492997,12990.75855600999,144.66428973000438,53474.36956608001 2024-04-07,12:29:59.000,98,11092151,13325,0,1712492998,12990.73834707999,144.64314233999903,53474.38354032 2024-04-07,12:30:00.000,98,11092171,12885,0,1712492999,12990.75855600999,144.65724059999775,53474.446424400005 2024-04-07,12:30:01.000,98,11092132,13285,0,1712493000,12990.751819699995,144.67133886000374,53474.38354032 2024-04-07,12:30:02.000,98,11092129,13125,0,1712493001,12990.711401839995,144.68543712000246,53474.3765532 2024-04-07,12:30:03.000,98,11092145,13005,0,1712493002,12990.6844566,144.69953538000118,53474.348604720006 2024-04-07,12:30:04.000,98,11092146,13485,0,1712493003,12990.69792921999,144.66428973000438,53474.31366912 2024-04-07,12:30:05.000,98,11092156,12885,0,1712493004,12990.73834707999,144.67133886000374,53474.397514560005 2024-04-07,12:30:06.000,98,11092196,13125,0,1712493005,12990.67772028999,144.65724059999775,53474.34161760001 2024-04-07,12:30:07.000,98,11092121,12765,0,1712493006,12990.70466553,144.66428973000438,53474.3765532 2024-04-07,12:30:08.000,98,11092169,12925,0,1712493007,12990.711401839995,144.67133886000374,53474.31366912 2024-04-07,12:30:09.000,98,11092160,13205,0,1712493008,12990.711401839995,144.72068276999926,53474.32065624001 2024-04-07,12:30:10.000,98,11092185,12965,0,1712493009,12990.73834707999,144.6783879900031,53474.33463048 2024-04-07,12:30:11.000,98,11092166,12765,0,1712493010,12990.72487446,144.7136336399999,53474.306682 2024-04-07,12:30:12.000,98,11092157,13085,0,1712493011,12990.731610769995,144.7770758100014,53474.31366912 2024-04-07,12:30:13.000,98,11092180,13125,0,1712493012,12990.76529232,144.7629775500027,53474.327643360004 2024-04-07,12:30:14.000,98,11092197,13165,0,1712493013,12990.772028629995,144.7629775500027,53474.29969488001 2024-04-07,12:30:15.000,98,11092112,13245,0,1712493014,12990.792237559996,144.79822319999948,53474.29969488001 2024-04-07,12:30:16.000,98,11092161,12725,0,1712493015,12990.80571018,144.78412494000077,53474.29270776001 2024-04-07,12:30:17.000,98,11092145,12965,0,1712493016,12990.80571018,144.79822319999948,53474.29270776001 2024-04-07,12:30:18.000,98,11092141,12725,0,1712493017,12990.852864349996,144.8123214599982,53474.306682 2024-04-07,12:30:19.000,98,11092158,13205,0,1712493018,12990.879809589991,144.83346885000356,53474.33463048 2024-04-07,12:30:20.000,98,11092188,13285,0,1712493019,12990.913491139996,144.85461624000163,53474.36956608001 2024-04-07,12:30:21.000,98,11092133,13005,0,1712493020,12990.893282209996,144.84756711000227,53474.34161760001 2024-04-07,12:30:22.000,98,11092162,13405,0,1712493021,12990.913491139996,144.83346885000356,53474.32065624001 2024-04-07,12:30:23.000,98,11092153,13365,0,1712493022,12990.967381620001,144.8264197200042,53474.29969488001 2024-04-07,12:30:24.000,98,11092150,13125,0,1712493023,12990.940436379991,144.8264197200042,53474.27174640001 2024-04-07,12:30:25.000,98,11092180,13245,0,1712493024,12990.940436379991,144.80527232999884,53474.34161760001 2024-04-07,12:30:26.000,98,11092135,12845,0,1712493025,12990.947172690001,144.8264197200042,53474.29969488001 2024-04-07,12:30:27.000,98,11092143,13525,0,1712493026,12990.940436379991,144.81937059000484,53474.327643360004 2024-04-07,12:30:28.000,98,11092164,12885,0,1712493027,12990.960645309991,144.80527232999884,53474.27174640001 2024-04-07,12:30:29.000,98,11092130,13005,0,1712493028,12991.007799480001,144.78412494000077,53474.348604720006 2024-04-07,12:30:30.000,98,11092126,12685,0,1712493029,12991.007799480001,144.75592842000333,53474.348604720006 2024-04-07,12:30:31.000,98,11092137,12965,0,1712493030,12991.007799480001,144.77002668000205,53474.25777216 2024-04-07,12:30:32.000,98,11092182,13125,0,1712493031,12991.041481029992,144.77002668000205,53474.34161760001 2024-04-07,12:30:33.000,98,11092162,12805,0,1712493032,12991.028008410001,144.73478102999798,53474.39052744001 2024-04-07,12:30:34.000,98,11092165,13205,0,1712493033,12991.028008410001,144.74887929000397,53474.36257896 2024-04-07,12:30:35.000,98,11092158,12685,0,1712493034,12991.048217340001,144.74887929000397,53474.36257896 2024-04-07,12:30:36.000,98,11092176,12805,0,1712493035,12991.041481029992,144.72068276999926,53474.3765532 2024-04-07,12:30:37.000,98,11092198,12965,0,1712493036,12991.041481029992,144.7136336399999,53474.32065624001 2024-04-07,12:30:38.000,98,11092128,13005,0,1712493037,12991.061689959992,144.68543712000246,53474.40450168 2024-04-07,12:30:39.000,98,11092154,13045,0,1712493038,12991.041481029992,144.70658451000054,53474.34161760001 2024-04-07,12:30:40.000,98,11092131,12925,0,1712493039,12991.048217340001,144.6783879900031,53474.33463048 2024-04-07,12:30:41.000,98,11092143,12845,0,1712493040,12991.075162579997,144.68543712000246,53474.39052744001 2024-04-07,12:30:42.000,98,11092127,12925,0,1712493041,12991.054953649997,144.67133886000374,53474.3765532 2024-04-07,12:30:43.000,98,11092138,12925,0,1712493042,12991.041481029992,144.70658451000054,53474.34161760001 2024-04-07,12:30:44.000,98,11092161,12765,0,1712493043,12991.061689959992,144.68543712000246,53474.36956608001 2024-04-07,12:30:45.000,98,11092162,13125,0,1712493044,12991.028008410001,144.7136336399999,53474.33463048 2024-04-07,12:30:46.000,98,11092171,13525,0,1712493045,12991.028008410001,144.6783879900031,53474.35559184 2024-04-07,12:30:47.000,98,11092172,13085,0,1712493046,12991.041481029992,144.66428973000438,53474.36956608001 2024-04-07,12:30:48.000,98,11092150,13045,0,1712493047,12991.014535789996,144.69248625000182,53474.43943728001 2024-04-07,12:30:49.000,98,11092154,12765,0,1712493048,12990.980854239991,144.68543712000246,53474.397514560005 2024-04-07,12:30:50.000,98,11092158,13365,0,1712493049,12990.974117929996,144.6501914699984,53474.39052744001 2024-04-07,12:30:51.000,98,11092154,13165,0,1712493050,12990.926963760001,144.69248625000182,53474.33463048 2024-04-07,12:30:52.000,98,11092150,12645,0,1712493051,12990.947172690001,144.66428973000438,53474.38354032 2024-04-07,12:30:53.000,98,11092159,13005,0,1712493052,12990.913491139996,144.67133886000374,53474.327643360004 2024-04-07,12:30:54.000,98,11092172,12805,0,1712493053,12990.8865459,144.68543712000246,53474.32065624001 2024-04-07,12:30:55.000,98,11092154,12845,0,1712493054,12990.879809589991,144.6783879900031,53474.35559184 2024-04-07,12:30:56.000,98,11092144,13445,0,1712493055,12990.84612804,144.68543712000246,53474.4114888 2024-04-07,12:30:57.000,98,11092183,13165,0,1712493056,12990.792237559996,144.6501914699984,53474.36956608001 2024-04-07,12:30:58.000,98,11092144,13285,0,1712493057,12990.792237559996,144.65724059999775,53474.36257896 2024-04-07,12:30:59.000,98,11092152,13285,0,1712493058,12990.751819699995,144.63609320999967,53474.36956608001 2024-04-07,12:31:00.000,98,11092121,12925,0,1712493059,12990.71813814999,144.6501914699984,53474.32065624001 2024-04-07,12:31:01.000,98,11092123,12885,0,1712493060,12990.71813814999,144.58674930000416,53474.327643360004 2024-04-07,12:31:02.000,98,11092154,13485,0,1712493061,12990.711401839995,144.5797001700048,53474.29969488001 2024-04-07,12:31:03.000,98,11092150,13045,0,1712493062,12990.691192909995,144.5656019099988,53474.348604720006 2024-04-07,12:31:04.000,98,11092153,12925,0,1712493063,12990.6844566,144.52330713000265,53474.32065624001 2024-04-07,12:31:05.000,98,11092151,12965,0,1712493064,12990.65751135999,144.48806147999858,53474.28572064 2024-04-07,12:31:06.000,98,11092158,13165,0,1712493065,12990.62382981,144.48101234999922,53474.26475928 2024-04-07,12:31:07.000,98,11092130,13165,0,1712493066,12990.58341195,144.38937366000027,53474.278733520005 2024-04-07,12:31:08.000,98,11092100,12965,0,1712493067,12990.55646670999,144.37527540000156,53474.25078504001 2024-04-07,12:31:09.000,98,11092180,13245,0,1712493068,12990.529521469995,144.34002975000476,53474.27174640001 2024-04-07,12:31:10.000,98,11092173,13285,0,1712493069,12990.4823673,144.3047841000007,53474.28572064 2024-04-07,12:31:11.000,98,11092198,12925,0,1712493070,12990.468894679994,144.3188823599994,53474.21584944 2024-04-07,12:31:12.000,98,11092131,13285,0,1712493071,12990.45542205999,144.27658758000325,53474.180913840006 2024-04-07,12:31:13.000,98,11092198,13085,0,1712493072,12990.408267889994,144.2695384500039,53474.180913840006 2024-04-07,12:31:14.000,98,11092167,13125,0,1712493073,12990.374586339989,144.24134192999918,53474.15296536001 2024-04-07,12:31:15.000,98,11092206,13085,0,1712493074,12990.388058959994,144.21314541000174,53474.14597824 2024-04-07,12:31:16.000,98,11092163,12965,0,1712493075,12990.367850029994,144.19904715000303,53474.13899112 2024-04-07,12:31:17.000,98,11092180,12765,0,1712493076,12990.347641099994,144.17789975999767,53474.14597824 2024-04-07,12:31:18.000,98,11092169,13365,0,1712493077,12990.313959549989,144.11445759000344,53474.111042640005 2024-04-07,12:31:19.000,98,11092161,13485,0,1712493078,12990.313959549989,144.0933101999981,53474.0970684 2024-04-07,12:31:20.000,98,11092140,12605,0,1712493079,12990.266805379993,144.07921193999937,53474.13899112 2024-04-07,12:31:21.000,98,11092182,13125,0,1712493080,12990.226387519993,144.0580645500013,53474.03418432001 2024-04-07,12:31:22.000,98,11092221,13125,0,1712493081,12990.239860139998,144.04396629000257,53474.062132800005 2024-04-07,12:31:23.000,98,11092159,13045,0,1712493082,12990.199442279998,144.01576976999786,53474.062132800005 2024-04-07,12:31:24.000,98,11092163,13245,0,1712493083,12990.138815489998,143.98757325000042,53474.09008128 2024-04-07,12:31:25.000,98,11092125,13285,0,1712493084,12990.111870250003,143.959376730003,53474.00623584001 2024-04-07,12:31:26.000,98,11092134,13085,0,1712493085,12990.098397629998,143.90298369000084,53474.04117144 2024-04-07,12:31:27.000,98,11092184,13525,0,1712493086,12990.084925009993,143.88183630000276,53474.02021008 2024-04-07,12:31:28.000,98,11092217,13125,0,1712493087,12990.078188699998,143.8747871700034,53473.95033888 2024-04-07,12:31:29.000,98,11092166,13325,0,1712493088,12990.064716079993,143.85363977999805,53473.992261600004 2024-04-07,12:31:30.000,98,11092170,13045,0,1712493089,12990.017561909997,143.85363977999805,53473.943351760005 2024-04-07,12:31:31.000,98,11092202,13125,0,1712493090,12990.031034530002,143.8254432600006,53473.90142904 2024-04-07,12:31:32.000,98,11092173,13125,0,1712493091,12990.017561909997,143.8254432600006,53473.9223904 2024-04-07,12:31:33.000,98,11092177,13325,0,1712493092,12990.004089289992,143.80429587000253,53473.943351760005 2024-04-07,12:31:34.000,98,11092185,13245,0,1712493093,12990.010825600002,143.78314848000446,53473.90841616 2024-04-07,12:31:35.000,98,11092164,13125,0,1712493094,12989.990616670002,143.76905021999846,53473.87348056 2024-04-07,12:31:36.000,98,11092205,13245,0,1712493095,12990.004089289992,143.73380457000167,53473.87348056 2024-04-07,12:31:37.000,98,11092206,12965,0,1712493096,12989.963671429992,143.7267554400023,53473.90142904 2024-04-07,12:31:38.000,98,11092180,13205,0,1712493097,12989.923253569992,143.71970631000295,53473.83854496001 2024-04-07,12:31:39.000,98,11092154,12965,0,1712493098,12989.903044639992,143.6633132700008,53473.81758360001 2024-04-07,12:31:40.000,98,11092170,12925,0,1712493099,12989.876099399997,143.6633132700008,53473.782648 2024-04-07,12:31:41.000,98,11092190,13045,0,1712493100,12989.882835709992,143.5998710999993,53473.81059648 2024-04-07,12:31:42.000,98,11092190,13085,0,1712493101,12989.896308329997,143.60692022999865,53473.80360936 2024-04-07,12:31:43.000,98,11092138,12925,0,1712493102,12989.869363090002,143.60692022999865,53473.80360936 2024-04-07,12:31:44.000,98,11092187,13085,0,1712493103,12989.849154160001,143.57167458000185,53473.78963512001 2024-04-07,12:31:45.000,98,11092121,13005,0,1712493104,12989.855890469997,143.49413415000163,53473.73373816 2024-04-07,12:31:46.000,98,11092229,13085,0,1712493105,12989.808736300001,143.49413415000163,53473.70578968 2024-04-07,12:31:47.000,98,11092150,12885,0,1712493106,12989.849154160001,143.42364285000076,53473.71976392001 2024-04-07,12:31:48.000,98,11092180,13325,0,1712493107,12989.815472609997,143.40954459000204,53473.726751040005 2024-04-07,12:31:49.000,98,11092154,13285,0,1712493108,12989.835681539997,143.37429893999797,53473.677841200006 2024-04-07,12:31:50.000,98,11092155,13245,0,1712493109,12989.889572020002,143.37429893999797,53473.66386696 2024-04-07,12:31:51.000,98,11092158,12965,0,1712493110,12989.903044639992,143.34610242000053,53473.70578968 2024-04-07,12:31:52.000,98,11092166,12765,0,1712493111,12989.916517259997,143.3179059000031,53473.69880256001 2024-04-07,12:31:53.000,98,11092183,13285,0,1712493112,12989.923253569992,143.28970937999838,53473.677841200006 2024-04-07,12:31:54.000,98,11092208,13285,0,1712493113,12989.956935119997,143.2685619900003,53473.68482832 2024-04-07,12:31:55.000,98,11092152,12725,0,1712493114,12989.950198810002,143.22626721000415,53473.66386696 2024-04-07,12:31:56.000,98,11092182,12885,0,1712493115,12989.896308329997,143.169874170002,53473.66386696 2024-04-07,12:31:57.000,98,11092167,13125,0,1712493116,12989.876099399997,143.16282504000264,53473.69181544 2024-04-07,12:31:58.000,98,11092178,12805,0,1712493117,12989.822208919992,143.14872678000393,53473.63591848 2024-04-07,12:31:59.000,98,11092161,12965,0,1712493118,12989.828945230001,143.1064320000005,53473.69181544 2024-04-07,12:32:00.000,98,11092133,13285,0,1712493119,12989.876099399997,143.09233374000178,53473.66386696 2024-04-07,12:32:01.000,98,11092161,13045,0,1712493120,12989.822208919992,143.09938287000114,53473.74072528 2024-04-07,12:32:02.000,98,11092172,13285,0,1712493121,12989.775054749996,143.0711863500037,53473.67085408001 2024-04-07,12:32:03.000,98,11092199,12965,0,1712493122,12989.788527370001,143.042989829999,53473.7127768 2024-04-07,12:32:04.000,98,11092168,13125,0,1712493123,12989.768318440001,143.05003895999835,53473.677841200006 2024-04-07,12:32:05.000,98,11092173,13205,0,1712493124,12989.761582129991,143.02889157000027,53473.69880256001 2024-04-07,12:32:06.000,98,11092155,13245,0,1712493125,12989.714427959996,143.00069505000283,53473.63591848 2024-04-07,12:32:07.000,98,11092177,12965,0,1712493126,12989.714427959996,143.00069505000283,53473.7127768 2024-04-07,12:32:08.000,98,11092153,13005,0,1712493127,12989.653801169996,142.93725288000132,53473.68482832 2024-04-07,12:32:09.000,98,11092182,13085,0,1712493128,12989.613383309996,142.9231546200026,53473.7127768 2024-04-07,12:32:10.000,98,11092216,13285,0,1712493129,12989.54602021,142.91610549000325,53473.68482832 2024-04-07,12:32:11.000,98,11092191,12965,0,1712493130,12989.53928389999,142.9231546200026,53473.6429056 2024-04-07,12:32:12.000,98,11092166,13285,0,1712493131,12989.48539342,142.9090563600039,53473.64989272001 2024-04-07,12:32:13.000,98,11092191,13045,0,1712493132,12989.45844817999,142.9231546200026,53473.62194424001 2024-04-07,12:32:14.000,98,11092172,12845,0,1712493133,12989.431502939995,142.91610549000325,53473.656879840004 2024-04-07,12:32:15.000,98,11092185,13485,0,1712493134,12989.43823924999,142.9090563600039,53473.656879840004 2024-04-07,12:32:16.000,98,11092161,13285,0,1712493135,12989.37761245999,142.91610549000325,53473.656879840004 2024-04-07,12:32:17.000,98,11092185,13125,0,1712493136,12989.33719459999,142.9090563600039,53473.62893136001 2024-04-07,12:32:18.000,98,11092156,13365,0,1712493137,12989.31698566999,142.88085983999918,53473.59399576 2024-04-07,12:32:19.000,98,11092209,13205,0,1712493138,12989.31698566999,142.87381070999982,53473.67085408001 2024-04-07,12:32:20.000,98,11092164,13085,0,1712493139,12989.310249359994,142.88790896999853,53473.656879840004 2024-04-07,12:32:21.000,98,11092153,12885,0,1712493140,12989.25635887999,142.84561419000238,53473.61495712 2024-04-07,12:32:22.000,98,11092215,13085,0,1712493141,12989.209204709994,142.78922115000023,53473.607970000005 2024-04-07,12:32:23.000,98,11092229,13325,0,1712493142,12989.23614994999,142.80331940999895,53473.59399576 2024-04-07,12:32:24.000,98,11092149,13205,0,1712493143,12989.202468399999,142.72577897999872,53473.607970000005 2024-04-07,12:32:25.000,98,11092193,12725,0,1712493144,12989.141841609999,142.68348420000257,53473.52412456 2024-04-07,12:32:26.000,98,11092227,13285,0,1712493145,12989.135105299989,142.63414028999978,53473.52412456 2024-04-07,12:32:27.000,98,11092171,12845,0,1712493146,12989.162050539999,142.59184551000362,53473.51713744 2024-04-07,12:32:28.000,98,11092163,12965,0,1712493147,12989.128368989994,142.57069811999827,53473.489188960004 2024-04-07,12:32:29.000,98,11092163,13045,0,1712493148,12989.101423749999,142.55659985999955,53473.5380988 2024-04-07,12:32:30.000,98,11092135,13085,0,1712493149,12989.081214819998,142.52135421000276,53473.49617608 2024-04-07,12:32:31.000,98,11092166,13165,0,1712493150,12989.034060649989,142.49315768999804,53473.4682276 2024-04-07,12:32:32.000,98,11092202,13245,0,1712493151,12989.027324339993,142.44381378000253,53473.44726624 2024-04-07,12:32:33.000,98,11092220,13405,0,1712493152,12988.980170169998,142.39446986999974,53473.40534352 2024-04-07,12:32:34.000,98,11092220,13285,0,1712493153,12989.007115409993,142.38742074000038,53473.42630488 2024-04-07,12:32:35.000,98,11092176,13245,0,1712493154,12988.993642789988,142.33807683000487,53473.46124048001 2024-04-07,12:32:36.000,98,11092201,13085,0,1712493155,12989.007115409993,142.3662733500023,53473.391369280005 2024-04-07,12:32:37.000,98,11092212,13205,0,1712493156,12988.966697549993,142.33102769999823,53473.41233064001 2024-04-07,12:32:38.000,98,11092229,13165,0,1712493157,12988.912807070003,142.30988031000015,53473.42630488 2024-04-07,12:32:39.000,98,11092231,13165,0,1712493158,12988.879125519998,142.3028311800008,53473.38438216001 2024-04-07,12:32:40.000,98,11092260,13725,0,1712493159,12988.838707659997,142.26053640000464,53473.37040792 2024-04-07,12:32:41.000,98,11092209,13005,0,1712493160,12988.778080869997,142.253487269998,53473.3284852 2024-04-07,12:32:42.000,98,11092217,13245,0,1712493161,12988.730926700002,142.23233987999993,53473.29354960001 2024-04-07,12:32:43.000,98,11092204,13365,0,1712493162,12988.683772529992,142.24643813999865,53473.30053672 2024-04-07,12:32:44.000,98,11092179,12965,0,1712493163,12988.616409429997,142.23233987999993,53473.25162688 2024-04-07,12:32:45.000,98,11092188,12845,0,1712493164,12988.575991569996,142.21119249000185,53473.24463976001 2024-04-07,12:32:46.000,98,11092167,13405,0,1712493165,12988.48841954,142.2393890099993,53473.24463976001 2024-04-07,12:32:47.000,98,11092180,13165,0,1712493166,12988.474946919996,142.253487269998,53473.18175568 2024-04-07,12:32:48.000,98,11092146,13445,0,1712493167,12988.414320129996,142.2393890099993,53473.20970416 2024-04-07,12:32:49.000,98,11092205,13005,0,1712493168,12988.34695703,142.28873292000208,53473.153807200004 2024-04-07,12:32:50.000,98,11092174,13085,0,1712493169,12988.3267481,142.28168379000272,53473.12585872001 2024-04-07,12:32:51.000,98,11092169,12925,0,1712493170,12988.32001178999,142.29578205000143,53473.06996176 2024-04-07,12:32:52.000,98,11092197,12885,0,1712493171,12988.32001178999,142.32397856999887,53473.06996176 2024-04-07,12:32:53.000,98,11092205,13085,0,1712493172,12988.28633024,142.28873292000208,53473.03502616 2024-04-07,12:32:54.000,98,11092192,13245,0,1712493173,12988.272857619995,142.29578205000143,53473.0140648 2024-04-07,12:32:55.000,98,11092227,13365,0,1712493174,12988.252648689995,142.28873292000208,53472.99310344 2024-04-07,12:32:56.000,98,11092179,12685,0,1712493175,12988.23917606999,142.32397856999887,53472.97214208 2024-04-07,12:32:57.000,98,11092243,13205,0,1712493176,12988.25938499999,142.3662733500023,53472.96515496 2024-04-07,12:32:58.000,98,11092170,13005,0,1712493177,12988.25938499999,142.38037161000102,53472.9441936 2024-04-07,12:32:59.000,98,11092210,13285,0,1712493178,12988.252648689995,142.3662733500023,53472.90925800001 2024-04-07,12:33:00.000,98,11092193,13125,0,1712493179,12988.19875820999,142.39446986999974,53472.89528376 2024-04-07,12:33:01.000,98,11092152,13285,0,1712493180,12988.17854927999,142.38037161000102,53472.8044512 2024-04-07,12:33:02.000,98,11092190,13085,0,1712493181,12988.23917606999,142.38037161000102,53472.85336104 2024-04-07,12:33:03.000,98,11092199,13125,0,1712493182,12988.22570345,142.37332248000166,53472.81143832001 2024-04-07,12:33:04.000,98,11092143,13285,0,1712493183,12988.23917606999,142.39446986999974,53472.81143832001 2024-04-07,12:33:05.000,98,11092135,13485,0,1712493184,12988.232439759995,142.3662733500023,53472.76252848001 2024-04-07,12:33:06.000,98,11092136,12965,0,1712493185,12988.212230829995,142.3169294399995,53472.818425440004 2024-04-07,12:33:07.000,98,11092188,13165,0,1712493186,12988.19875820999,142.29578205000143,53472.71361864001 2024-04-07,12:33:08.000,98,11092233,13245,0,1712493187,12988.252648689995,142.27463466000336,53472.72759288 2024-04-07,12:33:09.000,98,11092179,13005,0,1712493188,12988.22570345,142.21119249000185,53472.6996444 2024-04-07,12:33:10.000,98,11092186,13365,0,1712493189,12988.22570345,142.21119249000185,53472.67868304 2024-04-07,12:33:11.000,98,11092166,13045,0,1712493190,12988.22570345,142.17594683999778,53472.671695920006 2024-04-07,12:33:12.000,98,11092181,13085,0,1712493191,12988.212230829995,142.13365206000162,53472.64374744001 2024-04-07,12:33:13.000,98,11092173,13245,0,1712493192,12988.20549452,142.07020989000011,53472.63676032 2024-04-07,12:33:14.000,98,11092169,12925,0,1712493193,12988.21896713999,141.9926694599999,53472.63676032 2024-04-07,12:33:15.000,98,11092172,12805,0,1712493194,12988.212230829995,141.93627641999774,53472.58785048 2024-04-07,12:33:16.000,98,11092192,13365,0,1712493195,12988.21896713999,141.9080799000003,53472.58086336 2024-04-07,12:33:17.000,98,11092215,13285,0,1712493196,12988.24591238,141.93627641999774,53472.53894064 2024-04-07,12:33:18.000,98,11092123,13125,0,1712493197,12988.21896713999,141.90103077000094,53472.504005040006 2024-04-07,12:33:19.000,98,11092174,13285,0,1712493198,12988.22570345,141.8587359900048,53472.53894064 2024-04-07,12:33:20.000,98,11092155,12605,0,1712493199,12988.21896713999,141.83758859999944,53472.53894064 2024-04-07,12:33:21.000,98,11092226,13245,0,1712493200,12988.24591238,141.83758859999944,53472.51099216 2024-04-07,12:33:22.000,98,11092138,12885,0,1712493201,12988.22570345,141.77414642999793,53472.47605656001 2024-04-07,12:33:23.000,98,11092118,13125,0,1712493202,12988.21896713999,141.71775339000305,53472.4900308 2024-04-07,12:33:24.000,98,11092168,12685,0,1712493203,12988.23917606999,141.63316383000347,53472.504005040006 2024-04-07,12:33:25.000,98,11092127,12805,0,1712493204,12988.272857619995,141.57677079000132,53472.483043680004 2024-04-07,12:33:26.000,98,11092172,13045,0,1712493205,12988.252648689995,141.5344760099979,53472.44112096 2024-04-07,12:33:27.000,98,11092192,13285,0,1712493206,12988.3267481,141.4992303600011,53472.4201596 2024-04-07,12:33:28.000,98,11092189,12765,0,1712493207,12988.30653917,141.4639847100043,53472.40618536001 2024-04-07,12:33:29.000,98,11092150,12965,0,1712493208,12988.27959392999,141.4146408000015,53472.36426264 2024-04-07,12:33:30.000,98,11092141,13085,0,1712493209,12988.252648689995,141.4005425400028,53472.35727552001 2024-04-07,12:33:31.000,98,11092150,13485,0,1712493210,12988.22570345,141.32300211000256,53472.3502884 2024-04-07,12:33:32.000,98,11092142,13485,0,1712493211,12988.19875820999,141.2525108100017,53472.3502884 2024-04-07,12:33:33.000,98,11092146,13245,0,1712493212,12988.192021899995,141.24546168000234,53472.266442960004 2024-04-07,12:33:34.000,98,11092186,12685,0,1712493213,12988.192021899995,141.19611776999955,53472.29439144 2024-04-07,12:33:35.000,98,11092146,12885,0,1712493214,12988.151604039995,141.13972473000467,53472.25945584001 2024-04-07,12:33:36.000,98,11092179,12965,0,1712493215,12988.1246588,141.09038082000188,53472.217533120005 2024-04-07,12:33:37.000,98,11092171,12845,0,1712493216,12988.11792248999,141.08333169000252,53472.23150736 2024-04-07,12:33:38.000,98,11092153,12925,0,1712493217,12988.1246588,141.0410369099991,53472.22452024 2024-04-07,12:33:39.000,98,11092149,13085,0,1712493218,12988.090977249994,141.0410369099991,53472.217533120005 2024-04-07,12:33:40.000,98,11092195,13205,0,1712493219,12988.030350459994,141.0057912600023,53472.1756104 2024-04-07,12:33:41.000,98,11092154,12805,0,1712493220,12987.989932599994,140.99874213000294,53472.12670056 2024-04-07,12:33:42.000,98,11092177,13005,0,1712493221,12987.956251049989,140.99874213000294,53472.13368768 2024-04-07,12:33:43.000,98,11092159,12845,0,1712493222,12987.936042119989,140.96349647999887,53472.13368768 2024-04-07,12:33:44.000,98,11092153,13245,0,1712493223,12987.902360569999,140.9564473499995,53472.1057392 2024-04-07,12:33:45.000,98,11092169,13045,0,1712493224,12987.834997469989,140.9423490900008,53472.11272632001 2024-04-07,12:33:46.000,98,11092163,13005,0,1712493225,12987.740689129998,140.91415257000335,53472.07779072 2024-04-07,12:33:47.000,98,11092139,12965,0,1712493226,12987.653117100002,140.86480866000056,53472.04285512001 2024-04-07,12:33:48.000,98,11092171,12965,0,1712493227,12987.626171859993,140.87185778999992,53472.035868 2024-04-07,12:33:49.000,98,11092089,13405,0,1712493228,12987.558808759997,140.85071040000184,53471.97298392001 2024-04-07,12:33:50.000,98,11092182,13085,0,1712493229,12987.511654590002,140.87890691999928,53471.952022560006 2024-04-07,12:33:51.000,98,11092175,13005,0,1712493230,12987.491445660002,140.87890691999928,53471.99394528001 2024-04-07,12:33:52.000,98,11092110,13045,0,1712493231,12987.336510529996,140.91415257000335,53471.86119 2024-04-07,12:33:53.000,98,11092192,12965,0,1712493232,12987.356719459996,140.907103440004,53471.90311272001 2024-04-07,12:33:54.000,98,11092096,12925,0,1712493233,12987.302828979991,140.893005179998,53471.882151360005 2024-04-07,12:33:55.000,98,11092106,12965,0,1712493234,12987.242202189991,140.88595604999864,53471.90311272001 2024-04-07,12:33:56.000,98,11092128,12685,0,1712493235,12987.201784329991,140.90005431000463,53471.81926728 2024-04-07,12:33:57.000,98,11092143,13125,0,1712493236,12987.18831171,140.88595604999864,53471.833241520006 2024-04-07,12:33:58.000,98,11092167,12805,0,1712493237,12987.16810278,140.8577595300012,53471.812280160004 2024-04-07,12:33:59.000,98,11092181,13045,0,1712493238,12987.12768492,140.84366127000249,53471.75638320001 2024-04-07,12:34:00.000,98,11092162,13085,0,1712493239,12987.154630159996,140.74497345000418,53471.74939608 2024-04-07,12:34:01.000,98,11092147,12925,0,1712493240,12987.114212299995,140.74497345000418,53471.784331680006 2024-04-07,12:34:02.000,98,11092165,13125,0,1712493241,12987.06032181999,140.68858041000203,53471.73542184001 2024-04-07,12:34:03.000,98,11092129,12845,0,1712493242,12987.08726706,140.68153128000267,53471.70747336001 2024-04-07,12:34:04.000,98,11092165,12845,0,1712493243,12987.0468492,140.5969417200031,53471.68651200001 2024-04-07,12:34:05.000,98,11092153,13045,0,1712493244,12987.04011288999,140.5475978100003,53471.70747336001 2024-04-07,12:34:06.000,98,11092159,12965,0,1712493245,12987.01990395999,140.47710650999943,53471.644589280004 2024-04-07,12:34:07.000,98,11092100,13365,0,1712493246,12987.08053074999,140.42776260000392,53471.58869232001 2024-04-07,12:34:08.000,98,11092141,13005,0,1712493247,12987.01990395999,140.38546782000049,53471.65856352001 2024-04-07,12:34:09.000,98,11092176,13125,0,1712493248,12987.013167649995,140.31497651999962,53471.60266656 2024-04-07,12:34:10.000,98,11092147,13285,0,1712493249,12987.013167649995,140.27268174000346,53471.60965368001 2024-04-07,12:34:11.000,98,11092151,13045,0,1712493250,12987.04011288999,140.18809218000388,53471.57471808 2024-04-07,12:34:12.000,98,11092171,13285,0,1712493251,12987.073794439995,140.1387482700011,53471.546769600005 2024-04-07,12:34:13.000,98,11092192,13045,0,1712493252,12987.10073967999,140.0894043599983,53471.56773096001 2024-04-07,12:34:14.000,98,11092152,12925,0,1712493253,12987.094003369995,140.02596219000407,53471.56074384 2024-04-07,12:34:15.000,98,11092171,13165,0,1712493254,12987.094003369995,139.98366741000063,53471.52580824 2024-04-07,12:34:16.000,98,11092165,13365,0,1712493255,12987.08726706,139.9061269800004,53471.511834 2024-04-07,12:34:17.000,98,11092110,13205,0,1712493256,12987.06032181999,139.8920287200017,53471.48388552 2024-04-07,12:34:18.000,98,11092160,12925,0,1712493257,12987.02664027,139.82858655000018,53471.448949920006 2024-04-07,12:34:19.000,98,11092163,13245,0,1712493258,12986.99969502999,139.7933409000034,53471.497859760006 2024-04-07,12:34:20.000,98,11092161,13285,0,1712493259,12986.95927716999,139.78629177000403,53471.427988560004 2024-04-07,12:34:21.000,98,11092174,12965,0,1712493260,12986.912122999995,139.71580047000316,53471.44196280001 2024-04-07,12:34:22.000,98,11092181,13365,0,1712493261,12986.932331929995,139.70170221000444,53471.43497568 2024-04-07,12:34:23.000,98,11092176,12925,0,1712493262,12986.90538669,139.68760394999845,53471.40004008001 2024-04-07,12:34:24.000,98,11092123,13165,0,1712493263,12986.88517776,139.67350568999973,53471.337156 2024-04-07,12:34:25.000,98,11092186,13085,0,1712493264,12986.8447599,139.659407430001,53471.36510448 2024-04-07,12:34:26.000,98,11092174,13245,0,1712493265,12986.831287279994,139.70170221000444,53471.309207520004 2024-04-07,12:34:27.000,98,11092182,13005,0,1712493266,12986.811078349994,139.7087513400038,53471.34414312 2024-04-07,12:34:28.000,98,11092145,13005,0,1712493267,12986.81781465999,139.71580047000316,53471.27427192001 2024-04-07,12:34:29.000,98,11092165,12885,0,1712493268,12986.77739679999,139.71580047000316,53471.27427192001 2024-04-07,12:34:30.000,98,11092133,13205,0,1712493269,12986.75718786999,139.70170221000444,53471.28824616 2024-04-07,12:34:31.000,98,11092146,13125,0,1712493270,12986.716770009989,139.6805548199991,53471.21837496 2024-04-07,12:34:32.000,98,11092140,12965,0,1712493271,12986.696561079989,139.67350568999973,53471.23933632 2024-04-07,12:34:33.000,98,11092192,12885,0,1712493272,12986.676352149989,139.66645656000037,53471.21837496 2024-04-07,12:34:34.000,98,11092117,12965,0,1712493273,12986.629197979993,139.6805548199991,53471.19042648 2024-04-07,12:34:35.000,98,11092186,13165,0,1712493274,12986.575307499988,139.63121091000357,53471.1974136 2024-04-07,12:34:36.000,98,11092188,13005,0,1712493275,12986.548362259993,139.63121091000357,53471.19042648 2024-04-07,12:34:37.000,98,11092153,13045,0,1712493276,12986.534889639988,139.60301438999886,53471.16946512 2024-04-07,12:34:38.000,98,11092200,13125,0,1712493277,12986.534889639988,139.58186700000078,53471.12055528 2024-04-07,12:34:39.000,98,11092182,13125,0,1712493278,12986.507944399993,139.56776874000207,53471.113568160006 2024-04-07,12:34:40.000,98,11092157,13045,0,1712493279,12986.474262850003,139.51842482999928,53471.09959392 2024-04-07,12:34:41.000,98,11092171,13005,0,1712493280,12986.460790229998,139.47613005000312,53471.0576712 2024-04-07,12:34:42.000,98,11092181,13125,0,1712493281,12986.413636060002,139.46908092000376,53470.994787120006 2024-04-07,12:34:43.000,98,11092211,13045,0,1712493282,12986.427108679993,139.42678614000033,53471.03670984001 2024-04-07,12:34:44.000,98,11092159,13045,0,1712493283,12986.393427130002,139.3492457100001,53471.0227356 2024-04-07,12:34:45.000,98,11092141,12965,0,1712493284,12986.373218200002,139.27170527999988,53470.994787120006 2024-04-07,12:34:46.000,98,11092165,13285,0,1712493285,12986.312591410002,139.21531223999773,53470.96683864001 2024-04-07,12:34:47.000,98,11092175,13125,0,1712493286,12986.305855099992,139.17301746000157,53470.9528644 2024-04-07,12:34:48.000,98,11092163,13085,0,1712493287,12986.305855099992,139.15891920000286,53470.973825760004 2024-04-07,12:34:49.000,98,11092190,13205,0,1712493288,12986.285646169992,139.13777181000478,53470.924915920004 2024-04-07,12:34:50.000,98,11092198,13125,0,1712493289,12986.245228309992,139.10957529000007,53470.95985152 2024-04-07,12:34:51.000,98,11092189,12925,0,1712493290,12986.258700929997,139.01088747000176,53470.91094168 2024-04-07,12:34:52.000,98,11092210,13205,0,1712493291,12986.231755690002,139.02498573000048,53470.88998032 2024-04-07,12:34:53.000,98,11092177,13005,0,1712493292,12986.211546760002,139.01088747000176,53470.91792880001 2024-04-07,12:34:54.000,98,11092196,13285,0,1712493293,12986.171128900001,138.9756418199977,53470.85504472 2024-04-07,12:34:55.000,98,11092154,13165,0,1712493294,12986.177865209997,138.96859268999833,53470.8829932 2024-04-07,12:34:56.000,98,11092162,12965,0,1712493295,12986.171128900001,138.98974008000368,53470.86901896001 2024-04-07,12:34:57.000,98,11092163,12925,0,1712493296,12986.198074139997,139.0038383400024,53470.8829932 2024-04-07,12:34:58.000,98,11092138,13245,0,1712493297,12986.184601519992,138.96859268999833,53470.83408336 2024-04-07,12:34:59.000,98,11092187,13205,0,1712493298,12986.117238419996,138.98269095000433,53470.85504472 2024-04-07,12:35:00.000,98,11092149,12805,0,1712493299,12986.097029489996,139.0390839899992,53470.778186400006 2024-04-07,12:35:01.000,98,11092146,13245,0,1712493300,12986.083556869991,139.04613311999856,53470.778186400006 2024-04-07,12:35:02.000,98,11092135,13045,0,1712493301,12986.056611629996,139.0672805100039,53470.78517352 2024-04-07,12:35:03.000,98,11092148,12965,0,1712493302,12986.056611629996,139.12367354999878,53470.82010912001 2024-04-07,12:35:04.000,98,11092146,12965,0,1712493303,12986.056611629996,139.17301746000157,53470.79914776001 2024-04-07,12:35:05.000,98,11092159,12765,0,1712493304,12986.04987532,139.201213979999,53470.79216064 2024-04-07,12:35:06.000,98,11092131,13085,0,1712493305,12986.036402699996,139.24350876000244,53470.7432508 2024-04-07,12:35:07.000,98,11092120,13125,0,1712493306,12986.016193769996,139.2999018000046,53470.72228944 2024-04-07,12:35:08.000,98,11092133,12965,0,1712493307,12986.022930079991,139.30695093000395,53470.70132808001 2024-04-07,12:35:09.000,98,11092163,13085,0,1712493308,12985.98924853,139.37744223000482,53470.68036672001 2024-04-07,12:35:10.000,98,11092148,13165,0,1712493309,12986.016193769996,139.46908092000376,53470.72228944 2024-04-07,12:35:11.000,98,11092117,13085,0,1712493310,12986.00945746,139.546621350004,53470.66639248 2024-04-07,12:35:12.000,98,11092150,12965,0,1712493311,12986.00945746,139.57481787000143,53470.69434096 2024-04-07,12:35:13.000,98,11092146,13325,0,1712493312,12986.00945746,139.62416178000421,53470.68735384 2024-04-07,12:35:14.000,98,11092147,13045,0,1712493313,12986.02966639,139.6946530799978,53470.68735384 2024-04-07,12:35:15.000,98,11092127,13205,0,1712493314,12986.076820559996,139.77219350999803,53470.708315200005 2024-04-07,12:35:16.000,98,11092120,13245,0,1712493315,12986.110502110001,139.8074391600021,53470.64543112 2024-04-07,12:35:17.000,98,11092116,12885,0,1712493316,12986.123974729991,139.91317610999977,53470.638444000004 2024-04-07,12:35:18.000,98,11092126,12885,0,1712493317,12986.177865209997,139.94137263000448,53470.61748264 2024-04-07,12:35:19.000,98,11092167,13325,0,1712493318,12986.211546760002,139.98366741000063,53470.58254704001 2024-04-07,12:35:20.000,98,11092148,13005,0,1712493319,12986.251964620002,140.01186392999807,53470.57555992 2024-04-07,12:35:21.000,98,11092146,13205,0,1712493320,12986.258700929997,140.02596219000407,53470.610495520006 2024-04-07,12:35:22.000,98,11092159,12805,0,1712493321,12986.305855099992,140.04006045000278,53470.638444000004 2024-04-07,12:35:23.000,98,11092139,12765,0,1712493322,12986.346272959992,140.01186392999807,53470.60350840001 2024-04-07,12:35:24.000,98,11092145,12965,0,1712493323,12986.346272959992,140.03301132000342,53470.61748264 2024-04-07,12:35:25.000,98,11092118,12765,0,1712493324,12986.393427130002,140.03301132000342,53470.66639248 2024-04-07,12:35:26.000,98,11092188,13085,0,1712493325,12986.379954509997,140.04710958000214,53470.68036672001 2024-04-07,12:35:27.000,98,11092164,13365,0,1712493326,12986.427108679993,140.07530609999958,53470.66639248 2024-04-07,12:35:28.000,98,11092133,13045,0,1712493327,12986.433844990002,140.07530609999958,53470.68036672001 2024-04-07,12:35:29.000,98,11092171,13125,0,1712493328,12986.400163439997,140.09645348999766,53470.76421216 2024-04-07,12:35:30.000,98,11092136,13325,0,1712493329,12986.480999159998,140.09645348999766,53470.68735384 2024-04-07,12:35:31.000,98,11092159,12965,0,1712493330,12986.480999159998,140.07530609999958,53470.68036672001 2024-04-07,12:35:32.000,98,11092136,12765,0,1712493331,12986.514680709988,140.1035026200043,53470.813122 2024-04-07,12:35:33.000,98,11092164,12765,0,1712493332,12986.568571189993,140.11055175000365,53470.78517352 2024-04-07,12:35:34.000,98,11092089,13245,0,1712493333,12986.588780119993,140.12465001000237,53470.83408336 2024-04-07,12:35:35.000,98,11092196,13125,0,1712493334,12986.615725359989,140.1387482700011,53470.78517352 2024-04-07,12:35:36.000,98,11092159,13005,0,1712493335,12986.649406909994,140.18809218000388,53470.827096240006 2024-04-07,12:35:37.000,98,11092149,13125,0,1712493336,12986.696561079989,140.19514131000324,53470.85504472 2024-04-07,12:35:38.000,98,11092181,13085,0,1712493337,12986.750451559994,140.27268174000346,53470.86901896001 2024-04-07,12:35:39.000,98,11092165,13005,0,1712493338,12986.79760572999,140.28678000000218,53470.827096240006 2024-04-07,12:35:40.000,98,11092161,13085,0,1712493339,12986.82455097,140.3502221700037,53470.85504472 2024-04-07,12:35:41.000,98,11092142,13125,0,1712493340,12986.83802358999,140.3643204300024,53470.85504472 2024-04-07,12:35:42.000,98,11092163,12885,0,1712493341,12986.85823251999,140.3502221700037,53470.8829932 2024-04-07,12:35:43.000,98,11092164,13245,0,1712493342,12986.89865037999,140.35727130000305,53470.86901896001 2024-04-07,12:35:44.000,98,11092163,13125,0,1712493343,12986.89865037999,140.37136956000177,53470.85504472 2024-04-07,12:35:45.000,98,11092167,13085,0,1712493344,12986.912122999995,140.37841869000113,53470.86901896001 2024-04-07,12:35:46.000,98,11092195,13125,0,1712493345,12986.91885930999,140.35727130000305,53470.93889016001 2024-04-07,12:35:47.000,98,11092163,13285,0,1712493346,12986.95927716999,140.37136956000177,53470.876006080005 2024-04-07,12:35:48.000,98,11092190,13125,0,1712493347,12986.99969502999,140.40661520999856,53470.95985152 2024-04-07,12:35:49.000,98,11092216,13165,0,1712493348,12986.99969502999,140.39251694999984,53470.95985152 2024-04-07,12:35:50.000,98,11092222,12765,0,1712493349,12986.98622241,140.34317304000433,53470.98081288 2024-04-07,12:35:51.000,98,11092176,12925,0,1712493350,12987.00643134,140.37136956000177,53470.973825760004 2024-04-07,12:35:52.000,98,11092198,13245,0,1712493351,12987.00643134,140.38546782000049,53470.973825760004 2024-04-07,12:35:53.000,98,11092179,12965,0,1712493352,12987.053585509995,140.35727130000305,53470.9528644 2024-04-07,12:35:54.000,98,11092216,13125,0,1712493353,12987.04011288999,140.32907477999834,53470.994787120006 2024-04-07,12:35:55.000,98,11092161,13285,0,1712493354,12987.073794439995,140.28678000000218,53470.93190304 2024-04-07,12:35:56.000,98,11092147,13005,0,1712493355,12987.094003369995,140.27973087000282,53470.973825760004 2024-04-07,12:35:57.000,98,11092237,12965,0,1712493356,12987.10747599,140.23038696000003,53470.9528644 2024-04-07,12:35:58.000,98,11092171,13365,0,1712493357,12987.14115753999,140.18104305000452,53470.9528644 2024-04-07,12:35:59.000,98,11092150,12965,0,1712493358,12987.174839089996,140.12465001000237,53470.945877280006 2024-04-07,12:36:00.000,98,11092140,12965,0,1712493359,12987.154630159996,140.08235522999894,53470.95985152 2024-04-07,12:36:01.000,98,11092148,13205,0,1712493360,12987.215256949996,140.02596219000407,53470.98081288 2024-04-07,12:36:02.000,98,11092186,13005,0,1712493361,12987.255674809996,139.96252002000256,53471.0227356 2024-04-07,12:36:03.000,98,11092194,12965,0,1712493362,12987.282620049991,139.92727436999849,53471.01574848001 2024-04-07,12:36:04.000,98,11092172,13285,0,1712493363,12987.329774220001,139.86383220000425,53470.98780000001 2024-04-07,12:36:05.000,98,11092187,13285,0,1712493364,12987.363455769992,139.7933409000034,53471.02972272 2024-04-07,12:36:06.000,98,11092112,12805,0,1712493365,12987.410609940001,139.7087513400038,53471.00876136 2024-04-07,12:36:07.000,98,11092176,13165,0,1712493366,12987.417346249997,139.67350568999973,53471.02972272 2024-04-07,12:36:08.000,98,11092175,13405,0,1712493367,12987.444291489992,139.61711265000486,53471.0227356 2024-04-07,12:36:09.000,98,11092135,13165,0,1712493368,12987.477973039997,139.58186700000078,53471.03670984001 2024-04-07,12:36:10.000,98,11092172,13125,0,1712493369,12987.471236730002,139.49022831000184,53471.0227356 2024-04-07,12:36:11.000,98,11092144,13245,0,1712493370,12987.518390899997,139.4479335299984,53471.00876136 2024-04-07,12:36:12.000,98,11092154,12765,0,1712493371,12987.504918279992,139.36334396999882,53471.00177424 2024-04-07,12:36:13.000,98,11092183,13285,0,1712493372,12987.491445660002,139.2858035399986,53471.03670984001 2024-04-07,12:36:14.000,98,11092195,12965,0,1712493373,12987.511654590002,139.21531223999773,53471.05068408 2024-04-07,12:36:15.000,98,11092205,13045,0,1712493374,12987.504918279992,139.1518700700035,53471.0227356 2024-04-07,12:36:16.000,98,11092184,13245,0,1712493375,12987.471236730002,139.088427900002,53471.07164544 2024-04-07,12:36:17.000,98,11092171,13045,0,1712493376,12987.424082559992,139.02498573000048,53470.98081288 2024-04-07,12:36:18.000,98,11092183,13125,0,1712493377,12987.424082559992,138.99678921000304,53471.08561968001 2024-04-07,12:36:19.000,98,11092200,12925,0,1712493378,12987.451027800002,138.9756418199977,53471.00876136 2024-04-07,12:36:20.000,98,11092214,13485,0,1712493379,12987.403873629992,138.9403961700009,53471.02972272 2024-04-07,12:36:31.000,98,11092178,12885,0,1712493390,12987.235465879996,138.58793967000383,53470.91094168 2024-04-07,12:36:32.000,98,11092140,12885,0,1712493391,12987.242202189991,138.58793967000383,53470.924915920004 2024-04-07,12:36:33.000,98,11092159,13205,0,1712493392,12987.18157539999,138.55974314999912,53470.88998032 2024-04-07,12:36:34.000,98,11092162,13605,0,1712493393,12987.18157539999,138.55269401999976,53470.945877280006 2024-04-07,12:36:35.000,98,11092193,12925,0,1712493394,12987.18831171,138.53154663000169,53470.89696744001 2024-04-07,12:36:36.000,98,11092174,13125,0,1712493395,12987.154630159996,138.50335011000425,53470.86203184 2024-04-07,12:36:37.000,98,11092203,12925,0,1712493396,12987.12768492,138.51744837000297,53470.84107048 2024-04-07,12:36:38.000,98,11092153,13005,0,1712493397,12987.10073967999,138.4963009800049,53470.90395456 2024-04-07,12:36:39.000,98,11092199,13245,0,1712493398,12987.094003369995,138.46810446000018,53470.85504472 2024-04-07,12:36:40.000,98,11092159,13365,0,1712493399,12987.04011288999,138.4822027199989,53470.86901896001 2024-04-07,12:36:41.000,98,11092193,13045,0,1712493400,12987.04011288999,138.46105533000082,53470.813122 2024-04-07,12:36:42.000,98,11092178,12725,0,1712493401,12987.04011288999,138.4469570700021,53470.83408336 2024-04-07,12:36:43.000,98,11092195,13205,0,1712493402,12987.013167649995,138.47515358999954,53470.806134880004 2024-04-07,12:36:44.000,98,11092212,13245,0,1712493403,12986.992958719995,138.41876055000466,53470.827096240006 2024-04-07,12:36:45.000,98,11092145,13045,0,1712493404,12986.972749789995,138.43990794000274,53470.806134880004 2024-04-07,12:36:46.000,98,11092189,13045,0,1712493405,12986.95927716999,138.42580968000402,53470.7432508 2024-04-07,12:36:47.000,98,11092198,13005,0,1712493406,12986.93906823999,138.41171141999803,53470.757225040004 2024-04-07,12:36:48.000,98,11092176,13125,0,1712493407,12986.89865037999,138.39056402999995,53470.778186400006 2024-04-07,12:36:49.000,98,11092157,13085,0,1712493408,12986.87844144999,138.40466228999867,53470.708315200005 2024-04-07,12:36:50.000,98,11092129,13085,0,1712493409,12986.83802358999,138.42580968000402,53470.77119928001 2024-04-07,12:36:51.000,98,11092202,13365,0,1712493410,12986.784133109999,138.4822027199989,53470.71530232 2024-04-07,12:36:52.000,98,11092211,13125,0,1712493411,12986.750451559994,138.46105533000082,53470.71530232 2024-04-07,12:36:53.000,98,11092198,13165,0,1712493412,12986.703297389999,138.4963009800049,53470.71530232 2024-04-07,12:36:54.000,98,11092139,13125,0,1712493413,12986.669615839994,138.55269401999976,53470.73626368 2024-04-07,12:36:55.000,98,11092174,13205,0,1712493414,12986.656143219989,138.60203793000255,53470.72927656001 2024-04-07,12:36:56.000,98,11092191,13125,0,1712493415,12986.683088459999,138.63728357999935,53470.69434096 2024-04-07,12:36:57.000,98,11092181,13285,0,1712493416,12986.642670599998,138.63728357999935,53470.69434096 2024-04-07,12:36:58.000,98,11092166,13085,0,1712493417,12986.683088459999,138.67252923000342,53470.68735384 2024-04-07,12:36:59.000,98,11092206,12965,0,1712493418,12986.683088459999,138.70072575000086,53470.7432508 2024-04-07,12:37:00.000,98,11092179,12965,0,1712493419,12986.649406909994,138.7289222699983,53470.68735384 2024-04-07,12:37:01.000,98,11092214,13045,0,1712493420,12986.642670599998,138.77826618000108,53470.72927656001 2024-04-07,12:37:02.000,98,11092176,13085,0,1712493421,12986.642670599998,138.80646269999852,53470.72228944 2024-04-07,12:37:03.000,98,11092195,13085,0,1712493422,12986.602252739998,138.86990487000003,53470.66639248 2024-04-07,12:37:04.000,98,11092203,13045,0,1712493423,12986.602252739998,138.88400312999875,53470.69434096 2024-04-07,12:37:05.000,98,11092169,12885,0,1712493424,12986.575307499988,138.92629791000218,53470.72228944 2024-04-07,12:37:06.000,98,11092171,13045,0,1712493425,12986.588780119993,138.99678921000304,53470.72927656001 2024-04-07,12:37:07.000,98,11092180,13165,0,1712493426,12986.528153329993,139.01088747000176,53470.70132808001 2024-04-07,12:37:08.000,98,11092157,13205,0,1712493427,12986.514680709988,139.05318224999792,53470.68036672001 2024-04-07,12:37:09.000,98,11092170,13125,0,1712493428,12986.521417019998,139.10957529000007,53470.73626368 2024-04-07,12:37:10.000,98,11092147,12965,0,1712493429,12986.494471780003,139.13072267999814,53470.66639248 2024-04-07,12:37:11.000,98,11092220,13045,0,1712493430,12986.433844990002,139.18006659000093,53470.70132808001 2024-04-07,12:37:12.000,98,11092155,13165,0,1712493431,12986.480999159998,139.22236137000436,53470.7432508 2024-04-07,12:37:13.000,98,11092177,13125,0,1712493432,12986.393427130002,139.24350876000244,53470.68036672001 2024-04-07,12:37:14.000,98,11092184,13485,0,1712493433,12986.312591410002,139.27170527999988,53470.68036672001 2024-04-07,12:37:15.000,98,11092181,13045,0,1712493434,12986.312591410002,139.32809832000203,53470.69434096 2024-04-07,12:37:16.000,98,11092186,13485,0,1712493435,12986.245228309992,139.3140000600033,53470.70132808001 2024-04-07,12:37:17.000,98,11092164,13325,0,1712493436,12986.171128900001,139.38449136000418,53470.638444000004 2024-04-07,12:37:18.000,98,11092176,13165,0,1712493437,12986.164392589992,139.41973701000097,53470.589534160004 2024-04-07,12:37:19.000,98,11092167,13165,0,1712493438,12986.130711040001,139.4338352699997,53470.59652128 2024-04-07,12:37:20.000,98,11092185,13445,0,1712493439,12986.110502110001,139.45498265999777,53470.63145688001 2024-04-07,12:37:21.000,98,11092193,13005,0,1712493440,12986.097029489996,139.49022831000184,53470.5685728 2024-04-07,12:37:22.000,98,11092174,13085,0,1712493441,12986.04987532,139.51137569999992,53470.61748264 2024-04-07,12:37:23.000,98,11092207,12925,0,1712493442,12986.02966639,139.49022831000184,53470.5685728 2024-04-07,12:37:24.000,98,11092194,13005,0,1712493443,12986.002721149991,139.53957222000463,53470.55459856 2024-04-07,12:37:25.000,98,11092138,13085,0,1712493444,12985.975775909996,139.53957222000463,53470.5685728 2024-04-07,12:37:26.000,98,11092124,13285,0,1712493445,12985.98924853,139.56776874000207,53470.53363720001 2024-04-07,12:37:27.000,98,11092152,13165,0,1712493446,12985.9690396,139.58186700000078,53470.58254704001 2024-04-07,12:37:28.000,98,11092178,13125,0,1712493447,12985.9690396,139.63121091000357,53470.52665008 2024-04-07,12:37:29.000,98,11092169,13285,0,1712493448,12985.915149119995,139.61711265000486,53470.53363720001 2024-04-07,12:37:30.000,98,11092134,13165,0,1712493449,12985.88146756999,139.5959652599995,53470.55459856 2024-04-07,12:37:31.000,98,11092150,12965,0,1712493450,12985.854522329995,139.63121091000357,53470.51267584001 2024-04-07,12:37:32.000,98,11092165,12925,0,1712493451,12985.88146756999,139.62416178000421,53470.53363720001 2024-04-07,12:37:33.000,98,11092170,12605,0,1712493452,12985.86799495,139.63826004000293,53470.51966296 2024-04-07,12:37:34.000,98,11092235,13045,0,1712493453,12985.834313399995,139.62416178000421,53470.44979176 2024-04-07,12:37:35.000,98,11092164,12965,0,1712493454,12985.814104469995,139.61006351999822,53470.41485616001 2024-04-07,12:37:36.000,98,11092199,12925,0,1712493455,12985.84778602,139.63121091000357,53470.421843280004 2024-04-07,12:37:37.000,98,11092168,13005,0,1712493456,12985.82757709,139.61006351999822,53470.38690768 2024-04-07,12:37:38.000,98,11092148,13325,0,1712493457,12985.82757709,139.55367048000335,53470.37992056 2024-04-07,12:37:39.000,98,11092159,13085,0,1712493458,12985.82757709,139.56776874000207,53470.324023600006 2024-04-07,12:37:40.000,98,11092122,13205,0,1712493459,12985.84778602,139.546621350004,53470.31703648001 2024-04-07,12:37:41.000,98,11092136,13245,0,1712493460,12985.84104970999,139.51137569999992,53470.34498496001 2024-04-07,12:37:42.000,98,11092136,13125,0,1712493461,12985.90167649999,139.47613005000312,53470.303062240004 2024-04-07,12:37:43.000,98,11092125,13125,0,1712493462,12985.874731259995,139.44088439999905,53470.254152400004 2024-04-07,12:37:44.000,98,11092157,13605,0,1712493463,12985.84104970999,139.40563875000225,53470.21222968 2024-04-07,12:37:45.000,98,11092147,13285,0,1712493464,12985.86125863999,139.37039309999818,53470.22620392001 2024-04-07,12:37:46.000,98,11092192,13125,0,1712493465,12985.84104970999,139.2999018000046,53470.17729408001 2024-04-07,12:37:47.000,98,11092126,13285,0,1712493466,12985.80736816,139.26465615000052,53470.205242560005 2024-04-07,12:37:48.000,98,11092113,12965,0,1712493467,12985.82084077999,139.21531223999773,53470.1842812 2024-04-07,12:37:49.000,98,11092124,13085,0,1712493468,12985.834313399995,139.13777181000478,53470.19825544001 2024-04-07,12:37:50.000,98,11092146,12965,0,1712493469,12985.82757709,139.06023138000455,53470.17729408001 2024-04-07,12:37:51.000,98,11092123,13525,0,1712493470,12985.82757709,138.99678921000304,53470.10043576001 2024-04-07,12:37:52.000,98,11092158,12965,0,1712493471,12985.854522329995,138.91924878000282,53470.07248728 2024-04-07,12:37:53.000,98,11092193,13285,0,1712493472,12985.834313399995,138.80646269999852,53470.037551680005 2024-04-07,12:37:54.000,98,11092175,13085,0,1712493473,12985.82757709,138.75006966000365,53470.07248728 2024-04-07,12:37:55.000,98,11092168,13285,0,1712493474,12985.7669503,138.65138183999807,53470.02357744 2024-04-07,12:37:56.000,98,11092138,13405,0,1712493475,12985.7669503,138.58793967000383,53469.99562896 2024-04-07,12:37:57.000,98,11092127,13085,0,1712493476,12985.793895539995,138.53154663000169,53469.98165472001 2024-04-07,12:37:58.000,98,11092153,12885,0,1712493477,12985.814104469995,138.4469570700021,53469.99562896 2024-04-07,12:37:59.000,98,11092145,13165,0,1712493478,12985.793895539995,138.42580968000402,53469.918770640004 2024-04-07,12:38:00.000,98,11092184,12805,0,1712493479,12985.78042291999,138.36941664000187,53469.939732000006 2024-04-07,12:38:01.000,98,11092117,12965,0,1712493480,12985.74000505999,138.27072882000357,53469.91178352001 2024-04-07,12:38:02.000,98,11092121,13205,0,1712493481,12985.71979612999,138.16499186999863,53469.93274488001 2024-04-07,12:38:03.000,98,11092142,12965,0,1712493482,12985.68611458,138.0522057900016,53469.87684792 2024-04-07,12:38:04.000,98,11092155,13165,0,1712493483,12985.67937826999,137.97466536000138,53469.8349252 2024-04-07,12:38:05.000,98,11092126,13365,0,1712493484,12985.62548779,137.93237057999795,53469.869860800005 2024-04-07,12:38:06.000,98,11092133,13445,0,1712493485,12985.65916933999,137.8900758000018,53469.80697672 2024-04-07,12:38:07.000,98,11092182,13205,0,1712493486,12985.59854254999,137.7913879800035,53469.76505400001 2024-04-07,12:38:08.000,98,11092147,12925,0,1712493487,12985.57833361999,137.71384755000327,53469.772041120006 2024-04-07,12:38:09.000,98,11092148,12925,0,1712493488,12985.551388379994,137.65745451000112,53469.7301184 2024-04-07,12:38:10.000,98,11092164,12645,0,1712493489,12985.484025279999,137.58696321000025,53469.68120856 2024-04-07,12:38:11.000,98,11092142,13405,0,1712493490,12985.470552659994,137.52352103999874,53469.69518280001 2024-04-07,12:38:12.000,98,11092112,13285,0,1712493491,12985.450343729994,137.50942278000002,53469.63928584 2024-04-07,12:38:13.000,98,11092105,13125,0,1712493492,12985.416662179989,137.48827539000195,53469.59736312001 2024-04-07,12:38:14.000,98,11092117,13045,0,1712493493,12985.342562769998,137.41778409000108,53469.604350240006 2024-04-07,12:38:15.000,98,11092117,13325,0,1712493494,12985.302144909998,137.44598060999851,53469.56941464 2024-04-07,12:38:16.000,98,11092151,12965,0,1712493495,12985.261727049998,137.41073496000172,53469.54845328 2024-04-07,12:38:17.000,98,11092127,12965,0,1712493496,12985.180891329997,137.38958757000364,53469.485569200006 2024-04-07,12:38:18.000,98,11092140,13445,0,1712493497,12985.127000849992,137.38958757000364,53469.47159496 2024-04-07,12:38:19.000,98,11092153,13245,0,1712493498,12985.120264539997,137.3472927900002,53469.47159496 2024-04-07,12:38:20.000,98,11092141,12965,0,1712493499,12984.978802029997,137.34024366000085,53469.44364648 2024-04-07,12:38:21.000,98,11092164,13085,0,1712493500,12984.918175239996,137.3331945300015,53469.4506336 2024-04-07,12:38:22.000,98,11092130,13045,0,1712493501,12984.891230000001,137.31204714000341,53469.42268512 2024-04-07,12:38:23.000,98,11092125,13125,0,1712493502,12984.871021070001,137.3331945300015,53469.366788160005 2024-04-07,12:38:24.000,98,11092161,13085,0,1712493503,12984.817130589996,137.36139104999893,53469.35281392 2024-04-07,12:38:25.000,98,11092160,13085,0,1712493504,12984.803657969991,137.38253844000428,53469.32486544 2024-04-07,12:38:26.000,98,11092107,12965,0,1712493505,12984.776712729996,137.37548930999765,53469.33883968001 2024-04-07,12:38:27.000,98,11092148,12965,0,1712493506,12984.756503799996,137.40368583000236,53469.296916960004 2024-04-07,12:38:28.000,98,11092156,12965,0,1712493507,12984.675668079995,137.396636700003,53469.24102000001 2024-04-07,12:38:29.000,98,11092142,13205,0,1712493508,12984.6891407,137.43893147999916,53469.23403288 2024-04-07,12:38:30.000,98,11092139,13445,0,1712493509,12984.66219545999,137.4318823499998,53469.25499424 2024-04-07,12:38:31.000,98,11092140,13285,0,1712493510,12984.66893177,137.41073496000172,53469.19211016001 2024-04-07,12:38:32.000,98,11092123,13205,0,1712493511,12984.635250219995,137.38958757000364,53469.18512304 2024-04-07,12:38:33.000,98,11092149,13005,0,1712493512,12984.554414499995,137.32614540000213,53469.150187440006 2024-04-07,12:38:34.000,98,11092100,12885,0,1712493513,12984.58135973999,137.31204714000341,53469.2060844 2024-04-07,12:38:35.000,98,11092175,13125,0,1712493514,12984.513996639995,137.27680148999934,53469.17813592 2024-04-07,12:38:36.000,98,11092153,13285,0,1712493515,12984.50052401999,137.26975235999998,53469.150187440006 2024-04-07,12:38:37.000,98,11092174,13285,0,1712493516,12984.513996639995,137.26270323000062,53469.14320032001 2024-04-07,12:38:38.000,98,11092193,13285,0,1712493517,12984.46010615999,137.19221192999976,53469.15717456 2024-04-07,12:38:39.000,98,11092183,13285,0,1712493518,12984.433160919994,137.15696628000296,53469.14320032001 2024-04-07,12:38:40.000,98,11092132,12965,0,1712493519,12984.40621568,137.09352411000145,53469.1362132 2024-04-07,12:38:41.000,98,11092133,13285,0,1712493520,12984.37927043999,137.06532759000402,53469.09429048001 2024-04-07,12:38:42.000,98,11092131,13325,0,1712493521,12984.33885257999,137.00893455000187,53469.150187440006 2024-04-07,12:38:43.000,98,11092186,13245,0,1712493522,12984.345588889999,136.938443250001,53469.129226080004 2024-04-07,12:38:44.000,98,11092114,13245,0,1712493523,12984.291698409994,136.88205020999885,53469.101277600006 2024-04-07,12:38:45.000,98,11092159,13165,0,1712493524,12984.291698409994,136.81860804000462,53469.09429048001 2024-04-07,12:38:46.000,98,11092159,13245,0,1712493525,12984.264753169999,136.81155890999798,53469.05236776001 2024-04-07,12:38:47.000,98,11092184,12925,0,1712493526,12984.278225789989,136.76926413000183,53469.05935488 2024-04-07,12:38:48.000,98,11092106,13045,0,1712493527,12984.298434719989,136.76926413000183,53469.05236776001 2024-04-07,12:38:49.000,98,11092170,13165,0,1712493528,12984.33885257999,136.76221500000247,53469.01044504 2024-04-07,12:38:50.000,98,11092107,12965,0,1712493529,12984.332116269994,136.7410676100044,53469.09429048001 2024-04-07,12:38:51.000,98,11092112,13125,0,1712493530,12984.31864364999,136.73401847999776,53469.01044504 2024-04-07,12:38:52.000,98,11092118,12965,0,1712493531,12984.33885257999,136.68467457000224,53469.02441928001 2024-04-07,12:38:53.000,98,11092107,12885,0,1712493532,12984.372534129994,136.70582196000032,53469.03839352 2024-04-07,12:38:54.000,98,11092091,13085,0,1712493533,12984.345588889999,136.71287108999968,53468.9964708 2024-04-07,12:38:55.000,98,11092176,12925,0,1712493534,12984.345588889999,136.6564780500048,53468.98948368 2024-04-07,12:38:56.000,98,11092095,13085,0,1712493535,12984.31864364999,136.69877283000096,53468.982496560006 2024-04-07,12:38:57.000,98,11092144,13245,0,1712493536,12984.284962099999,136.67057631000353,53468.97550944001 2024-04-07,12:38:58.000,98,11092158,12925,0,1712493537,12984.264753169999,136.66352718000417,53468.94057384 2024-04-07,12:38:59.000,98,11092181,13125,0,1712493538,12984.244544239999,136.67762544000288,53469.01044504 2024-04-07,12:39:00.000,98,11092165,12805,0,1712493539,12984.224335309998,136.71287108999968,53468.933586720006 2024-04-07,12:39:01.000,98,11092154,13325,0,1712493540,12984.136763279988,136.67762544000288,53468.95454808001 2024-04-07,12:39:02.000,98,11092205,13005,0,1712493541,12984.156972209988,136.6423797899988,53468.98948368 2024-04-07,12:39:03.000,98,11092134,13325,0,1712493542,12984.049191249993,136.63533065999945,53468.94057384 2024-04-07,12:39:04.000,98,11092111,13205,0,1712493543,12984.015509700002,136.64942891999817,53468.961535200004 2024-04-07,12:39:05.000,98,11092172,13125,0,1712493544,12983.988564459993,136.67057631000353,53468.933586720006 2024-04-07,12:39:06.000,98,11092168,13125,0,1712493545,12983.941410289997,136.66352718000417,53468.961535200004 2024-04-07,12:39:07.000,98,11092147,13245,0,1712493546,12983.867310879992,136.69877283000096,53468.94756096 2024-04-07,12:39:08.000,98,11092151,13045,0,1712493547,12983.847101949992,136.73401847999776,53468.90563824001 2024-04-07,12:39:09.000,98,11092140,13245,0,1712493548,12983.793211470002,136.74811674000375,53468.891664 2024-04-07,12:39:10.000,98,11092194,13365,0,1712493549,12983.752793610001,136.76926413000183,53468.87768976 2024-04-07,12:39:11.000,98,11092151,13125,0,1712493550,12983.712375750001,136.7904115199999,53468.84275416 2024-04-07,12:39:12.000,98,11092146,12885,0,1712493551,12983.685430509991,136.7904115199999,53468.863715520005 2024-04-07,12:39:13.000,98,11092135,12765,0,1712493552,12983.658485269996,136.8397554300027,53468.83576704001 2024-04-07,12:39:14.000,98,11092136,13125,0,1712493553,12983.618067409996,136.82565717000398,53468.8217928 2024-04-07,12:39:15.000,98,11092186,12965,0,1712493554,12983.564176929991,136.86090282000077,53468.80083144 2024-04-07,12:39:16.000,98,11092138,13045,0,1712493555,12983.517022759996,136.84680456000206,53468.70999888 2024-04-07,12:39:17.000,98,11092156,12965,0,1712493556,12983.51028645,136.86090282000077,53468.765895840006 2024-04-07,12:39:18.000,98,11092191,12965,0,1712493557,12983.51028645,136.8750010799995,53468.75890872001 2024-04-07,12:39:19.000,98,11092173,13085,0,1712493558,12983.456395969995,136.88205020999885,53468.793844320004 2024-04-07,12:39:20.000,98,11092205,12965,0,1712493559,12983.44965966,136.88205020999885,53468.73794736001 2024-04-07,12:39:21.000,98,11092136,13125,0,1712493560,12983.395769179995,136.8750010799995,53468.72397312 2024-04-07,12:39:22.000,98,11092135,13125,0,1712493561,12983.36208762999,136.89614847000485,53468.70999888 2024-04-07,12:39:23.000,98,11092177,12605,0,1712493562,12983.36882394,136.91729586000292,53468.66108904 2024-04-07,12:39:24.000,98,11092141,13125,0,1712493563,12983.30146083999,136.91024673000356,53468.65410192 2024-04-07,12:39:25.000,98,11092185,12765,0,1712493564,12983.26104297999,136.86795195000013,53468.66108904 2024-04-07,12:39:26.000,98,11092154,12845,0,1712493565,12983.22062511999,136.85385369000142,53468.63314056 2024-04-07,12:39:27.000,98,11092144,13005,0,1712493566,12983.18020725999,136.84680456000206,53468.58423072 2024-04-07,12:39:28.000,98,11092212,13045,0,1712493567,12983.173470949994,136.81860804000462,53468.61916632001 2024-04-07,12:39:29.000,98,11092165,13285,0,1712493568,12983.092635229994,136.79746064999927,53468.6121792 2024-04-07,12:39:30.000,98,11092207,12925,0,1712493569,12983.106107849999,136.78336239000055,53468.59121784001 2024-04-07,12:39:31.000,98,11092135,13205,0,1712493570,12983.079162609989,136.74811674000375,53468.54929512001 2024-04-07,12:39:32.000,98,11092191,13045,0,1712493571,12983.058953679989,136.74811674000375,53468.56326936 2024-04-07,12:39:33.000,98,11092174,13005,0,1712493572,12983.072426299994,136.70582196000032,53468.51435952 2024-04-07,12:39:34.000,98,11092203,12765,0,1712493573,12983.032008439994,136.7410676100044,53468.47243680001 2024-04-07,12:39:35.000,98,11092124,13325,0,1712493574,12983.005063199998,136.7551658700031,53468.48641104 2024-04-07,12:39:36.000,98,11092200,12965,0,1712493575,12983.005063199998,136.7269693499984,53468.41653984 2024-04-07,12:39:37.000,98,11092141,12965,0,1712493576,12982.984854269998,136.7551658700031,53468.38859136 2024-04-07,12:39:38.000,98,11092165,13085,0,1712493577,12982.964645339998,136.80450977999863,53468.37461712 2024-04-07,12:39:39.000,98,11092143,13045,0,1712493578,12982.984854269998,136.81155890999798,53468.35365576001 2024-04-07,12:39:40.000,98,11092207,12925,0,1712493579,12982.937700099988,136.82565717000398,53468.311733040005 2024-04-07,12:39:41.000,98,11092182,12925,0,1712493580,12982.870336999993,136.79746064999927,53468.30474592001 2024-04-07,12:39:42.000,98,11092170,13085,0,1712493581,12982.910754859993,136.78336239000055,53468.311733040005 2024-04-07,12:39:43.000,98,11092157,12845,0,1712493582,12982.910754859993,136.81155890999798,53468.2278876 2024-04-07,12:39:44.000,98,11092137,13085,0,1712493583,12982.883809619998,136.88205020999885,53468.290771680004 2024-04-07,12:39:45.000,98,11092178,13045,0,1712493584,12982.890545929993,136.86090282000077,53468.24884896 2024-04-07,12:39:46.000,98,11092154,13125,0,1712493585,12982.829919139993,136.88205020999885,53468.20692624 2024-04-07,12:39:47.000,98,11092144,13285,0,1712493586,12982.843391759998,136.8890993399982,53468.24884896 2024-04-07,12:39:48.000,98,11092128,13525,0,1712493587,12982.796237590002,136.88205020999885,53468.1580164 2024-04-07,12:39:49.000,98,11092156,12885,0,1712493588,12982.762556039997,136.89614847000485,53468.15102928 2024-04-07,12:39:50.000,98,11092187,13085,0,1712493589,12982.755819730002,136.88205020999885,53468.144042160005 2024-04-07,12:39:51.000,98,11092182,13125,0,1712493590,12982.695192940002,136.91024673000356,53468.10211944 2024-04-07,12:39:52.000,98,11092154,13045,0,1712493591,12982.769292349993,136.92434499000228,53468.08814520001 2024-04-07,12:39:53.000,98,11092132,13165,0,1712493592,12982.722138179997,136.9031976000042,53468.06718384001 2024-04-07,12:39:54.000,98,11092167,13045,0,1712493593,12982.674984010002,136.9031976000042,53468.04622248001 2024-04-07,12:39:55.000,98,11092167,12925,0,1712493594,12982.668247699992,136.8890993399982,53468.03224824 2024-04-07,12:39:56.000,98,11092164,13365,0,1712493595,12982.654775080002,136.86795195000013,53468.01128688 2024-04-07,12:39:57.000,98,11092133,13085,0,1712493596,12982.654775080002,136.82565717000398,53467.9833384 2024-04-07,12:39:58.000,98,11092196,13285,0,1712493597,12982.627829839992,136.80450977999863,53467.927441440006 2024-04-07,12:39:59.000,98,11092177,13005,0,1712493598,12982.627829839992,136.76221500000247,53467.89250584 2024-04-07,12:40:00.000,98,11092142,13045,0,1712493599,12982.641302459997,136.76926413000183,53467.92045432001 2024-04-07,12:40:01.000,98,11092176,12885,0,1712493600,12982.621093529997,136.73401847999776,53467.89949296001 2024-04-07,12:40:02.000,98,11092190,13405,0,1712493601,12982.661511389997,136.73401847999776,53467.857570240005 2024-04-07,12:40:03.000,98,11092160,13165,0,1712493602,12982.648038769992,136.71992021999904,53467.857570240005 2024-04-07,12:40:04.000,98,11092143,12725,0,1712493603,12982.661511389997,136.71992021999904,53467.82962176001 2024-04-07,12:40:05.000,98,11092162,13205,0,1712493604,12982.654775080002,136.69877283000096,53467.787699040004 2024-04-07,12:40:06.000,98,11092167,13445,0,1712493605,12982.634566150002,136.67057631000353,53467.79468616 2024-04-07,12:40:07.000,98,11092162,13085,0,1712493606,12982.614357220002,136.66352718000417,53467.738789200004 2024-04-07,12:40:08.000,98,11092160,12925,0,1712493607,12982.621093529997,136.63533065999945,53467.72481496 2024-04-07,12:40:09.000,98,11092178,13445,0,1712493608,12982.594148290002,136.60008501000266,53467.71084072001 2024-04-07,12:40:10.000,98,11092147,12965,0,1712493609,12982.587411979992,136.5930358800033,53467.73180208001 2024-04-07,12:40:11.000,98,11092179,13205,0,1712493610,12982.580675669997,136.51549545000307,53467.69686648 2024-04-07,12:40:12.000,98,11092161,13085,0,1712493611,12982.614357220002,136.51549545000307,53467.69686648 2024-04-07,12:40:13.000,98,11092173,12925,0,1712493612,12982.573939360002,136.49434805999772,53467.71084072001 2024-04-07,12:40:14.000,98,11092149,12685,0,1712493613,12982.580675669997,136.5084463200037,53467.72481496 2024-04-07,12:40:15.000,98,11092160,13045,0,1712493614,12982.573939360002,136.48729892999836,53467.69686648 2024-04-07,12:40:16.000,98,11092184,12965,0,1712493615,12982.567203049992,136.49434805999772,53467.67590512 2024-04-07,12:40:17.000,98,11092166,13285,0,1712493616,12982.573939360002,136.46615154000028,53467.68289224001 2024-04-07,12:40:18.000,98,11092173,13005,0,1712493617,12982.553730430001,136.47320066999964,53467.67590512 2024-04-07,12:40:19.000,98,11092131,13125,0,1712493618,12982.560466739997,136.480249799999,53467.63398240001 2024-04-07,12:40:20.000,98,11092168,13005,0,1712493619,12982.486367329991,136.45205328000156,53467.640969520005 2024-04-07,12:40:21.000,98,11092195,12925,0,1712493620,12982.479631019996,136.48729892999836,53467.5990468 2024-04-07,12:40:22.000,98,11092119,13325,0,1712493621,12982.439213159996,136.4450041500022,53467.68289224001 2024-04-07,12:40:23.000,98,11092129,13005,0,1712493622,12982.439213159996,136.4450041500022,53467.640969520005 2024-04-07,12:40:24.000,98,11092157,13285,0,1712493623,12982.378586369996,136.45910241000092,53467.592059680006 2024-04-07,12:40:25.000,98,11092166,13445,0,1712493624,12982.338168509996,136.4309058900035,53467.62699528 2024-04-07,12:40:26.000,98,11092201,13085,0,1712493625,12982.338168509996,136.4309058900035,53467.55712408 2024-04-07,12:40:27.000,98,11092132,13005,0,1712493626,12982.3314322,136.42385676000413,53467.55712408 2024-04-07,12:40:28.000,98,11092214,13125,0,1712493627,12982.317959579996,136.40975849999813,53467.62000816 2024-04-07,12:40:29.000,98,11092179,13245,0,1712493628,12982.277541719995,136.41680763000477,53467.571098320004 2024-04-07,12:40:30.000,98,11092176,13085,0,1712493629,12982.25059648,136.38861111000006,53467.55013696 2024-04-07,12:40:31.000,98,11092162,13125,0,1712493630,12982.216914929995,136.3463163300039,53467.51520136001 2024-04-07,12:40:32.000,98,11092181,12965,0,1712493631,12982.257332789995,136.3815619800007,53467.58507256001 2024-04-07,12:40:33.000,98,11092184,13285,0,1712493632,12982.21017862,136.39566023999942,53467.592059680006 2024-04-07,12:40:34.000,98,11092160,13205,0,1712493633,12982.156288139995,136.39566023999942,53467.592059680006 2024-04-07,12:40:35.000,98,11092164,13365,0,1712493634,12982.16976076,136.36746372000198,53467.536162719996 2024-04-07,12:40:36.000,98,11092175,13165,0,1712493635,12982.156288139995,136.35336546000326,53467.571098320004 2024-04-07,12:40:37.000,98,11092148,13365,0,1712493636,12982.20344230999,136.3815619800007,53467.5990468 2024-04-07,12:40:38.000,98,11092150,13205,0,1712493637,12982.16976076,136.3815619800007,53467.54314984001 2024-04-07,12:40:39.000,98,11092168,13245,0,1712493638,12982.176497069995,136.38861111000006,53467.54314984001 2024-04-07,12:40:40.000,98,11092140,13285,0,1712493639,12982.176497069995,136.38861111000006,53467.55013696 2024-04-07,12:40:41.000,98,11092198,13485,0,1712493640,12982.14281551999,136.4309058900035,53467.4593044 2024-04-07,12:40:42.000,98,11092164,13365,0,1712493641,12982.115870279995,136.40975849999813,53467.50821424 2024-04-07,12:40:43.000,98,11092182,13285,0,1712493642,12982.075452419995,136.40270936999877,53467.522188480005 2024-04-07,12:40:44.000,98,11092181,12925,0,1712493643,12981.98788039,136.42385676000413,53467.522188480005 2024-04-07,12:40:45.000,98,11092164,13445,0,1712493644,12981.94072621999,136.40975849999813,53467.54314984001 2024-04-07,12:40:46.000,98,11092147,12645,0,1712493645,12981.886835739999,136.4450041500022,53467.56411120001 2024-04-07,12:40:47.000,98,11092155,13405,0,1712493646,12981.812736329994,136.45205328000156,53467.536162719996 2024-04-07,12:40:48.000,98,11092129,13045,0,1712493647,12981.725164299998,136.47320066999964,53467.5291756 2024-04-07,12:40:49.000,98,11092163,13285,0,1712493648,12981.671273819993,136.47320066999964,53467.51520136001 2024-04-07,12:40:50.000,98,11092149,13285,0,1712493649,12981.610647029993,136.45910241000092,53467.522188480005 2024-04-07,12:40:51.000,98,11092162,12925,0,1712493650,12981.563492859997,136.5295937100018,53467.48725288 2024-04-07,12:40:52.000,98,11092175,13125,0,1712493651,12981.516338690002,136.46615154000028,53467.55712408 2024-04-07,12:40:53.000,98,11092169,12885,0,1712493652,12981.496129760002,136.4309058900035,53467.54314984001 2024-04-07,12:40:54.000,98,11092165,13005,0,1712493653,12981.395085110002,136.43795502000285,53467.48725288 2024-04-07,12:40:55.000,98,11092193,12805,0,1712493654,12981.422030349997,136.4309058900035,53467.51520136001 2024-04-07,12:40:56.000,98,11092162,13405,0,1712493655,12981.422030349997,136.42385676000413,53467.49424000001 2024-04-07,12:40:57.000,98,11092177,13005,0,1712493656,12981.408557729992,136.42385676000413,53467.48725288 2024-04-07,12:40:58.000,98,11092150,13205,0,1712493657,12981.448975589992,136.4450041500022,53467.49424000001 2024-04-07,12:40:59.000,98,11092166,13205,0,1712493658,12981.475920830002,136.4309058900035,53467.46629152001 2024-04-07,12:41:00.000,98,11092153,12965,0,1712493659,12981.462448209997,136.40975849999813,53467.43135592 2024-04-07,12:41:01.000,98,11092192,13125,0,1712493660,12981.469184519992,136.45205328000156,53467.41039456 2024-04-07,12:41:02.000,98,11092174,12965,0,1712493661,12981.489393449992,136.40975849999813,53467.50122712 2024-04-07,12:41:03.000,98,11092195,13405,0,1712493662,12981.523074999997,136.46615154000028,53467.46629152001 2024-04-07,12:41:04.000,98,11092162,12725,0,1712493663,12981.502866069997,136.43795502000285,53467.48026576 2024-04-07,12:41:05.000,98,11092154,13125,0,1712493664,12981.523074999997,136.41680763000477,53467.48725288 2024-04-07,12:41:06.000,98,11092148,13205,0,1712493665,12981.475920830002,136.4450041500022,53467.45231728 2024-04-07,12:41:07.000,98,11092203,13245,0,1712493666,12981.509602379992,136.45205328000156,53467.41039456 2024-04-07,12:41:08.000,98,11092146,13125,0,1712493667,12981.475920830002,136.40975849999813,53467.473278640005 2024-04-07,12:41:09.000,98,11092169,13085,0,1712493668,12981.469184519992,136.42385676000413,53467.424368800006 2024-04-07,12:41:10.000,98,11092178,13045,0,1712493669,12981.462448209997,136.41680763000477,53467.41738168001 2024-04-07,12:41:11.000,98,11092148,13125,0,1712493670,12981.475920830002,136.36746372000198,53467.41738168001 2024-04-07,12:41:12.000,98,11092187,13285,0,1712493671,12981.496129760002,136.36041459000262,53467.45231728 2024-04-07,12:41:13.000,98,11092147,13325,0,1712493672,12981.509602379992,136.30402155000047,53467.45231728 2024-04-07,12:41:14.000,98,11092170,13205,0,1712493673,12981.435502970002,136.26877590000367,53467.4593044 2024-04-07,12:41:15.000,98,11092138,13045,0,1712493674,12981.442239279997,136.22648112000024,53467.424368800006 2024-04-07,12:41:16.000,98,11092178,13045,0,1712493675,12981.469184519992,136.20533373000217,53467.43135592 2024-04-07,12:41:17.000,98,11092201,13085,0,1712493676,12981.448975589992,136.1348424300013,53467.424368800006 2024-04-07,12:41:18.000,98,11092144,13245,0,1712493677,12981.462448209997,136.07844938999915,53467.45231728 2024-04-07,12:41:19.000,98,11092169,13205,0,1712493678,12981.489393449992,136.036154610003,53467.39642032001 2024-04-07,12:41:20.000,98,11092215,13285,0,1712493679,12981.442239279997,136.01500721999764,53467.39642032001 2024-04-07,12:41:21.000,98,11092180,13165,0,1712493680,12981.428766659992,135.99385982999956,53467.43135592 2024-04-07,12:41:22.000,98,11092167,12965,0,1712493681,12981.455711900002,135.95861418000277,53467.44533016001 2024-04-07,12:41:23.000,98,11092172,13365,0,1712493682,12981.448975589992,135.94451592000405,53467.403407440004 2024-04-07,12:41:24.000,98,11092159,12845,0,1712493683,12981.415294040002,135.93041765999806,53467.37545896001 2024-04-07,12:41:25.000,98,11092163,13085,0,1712493684,12981.422030349997,135.91631939999934,53467.41738168001 2024-04-07,12:41:26.000,98,11092241,12885,0,1712493685,12981.428766659992,135.93041765999806,53467.3894332 2024-04-07,12:41:27.000,98,11092171,13085,0,1712493686,12981.415294040002,135.9233685299987,53467.37545896001 2024-04-07,12:41:28.000,98,11092177,13405,0,1712493687,12981.408557729992,135.91631939999934,53467.36148472 2024-04-07,12:41:29.000,98,11092196,13045,0,1712493688,12981.428766659992,135.91631939999934,53467.37545896001 2024-04-07,12:41:30.000,98,11092214,13205,0,1712493689,12981.422030349997,135.89517201000126,53467.38244608 2024-04-07,12:41:31.000,98,11092178,13245,0,1712493690,12981.422030349997,135.90927026999998,53467.34052336 2024-04-07,12:41:32.000,98,11092222,13085,0,1712493691,12981.428766659992,135.95861418000277,53467.403407440004 2024-04-07,12:41:33.000,98,11092157,13165,0,1712493692,12981.415294040002,135.9727124400015,53467.354497600005 2024-04-07,12:41:34.000,98,11092176,13365,0,1712493693,12981.408557729992,135.9515650500034,53467.36148472 2024-04-07,12:41:35.000,98,11092153,13245,0,1712493694,12981.368139869992,135.9727124400015,53467.319562 2024-04-07,12:41:36.000,98,11092177,13045,0,1712493695,12981.374876180002,135.9727124400015,53467.319562 2024-04-07,12:41:37.000,98,11092147,13325,0,1712493696,12981.374876180002,136.00795808999828,53467.32654912001 2024-04-07,12:41:38.000,98,11092184,12805,0,1712493697,12981.347930939992,136.00090895999892,53467.319562 2024-04-07,12:41:39.000,98,11092199,13005,0,1712493698,12981.347930939992,135.99385982999956,53467.29161352 2024-04-07,12:41:40.000,98,11092157,13605,0,1712493699,12981.354667250002,136.036154610003,53467.36148472 2024-04-07,12:41:41.000,98,11092137,12925,0,1712493700,12981.334458320001,136.0854985199985,53467.32654912001 2024-04-07,12:41:42.000,98,11092188,13085,0,1712493701,12981.320985699997,136.0714002599998,53467.31257488 2024-04-07,12:41:43.000,98,11092194,12885,0,1712493702,12981.341194629997,136.0854985199985,53467.34052336 2024-04-07,12:41:44.000,98,11092165,13005,0,1712493703,12981.347930939992,136.12074417000258,53467.37545896001 2024-04-07,12:41:45.000,98,11092186,13245,0,1712493704,12981.314249390001,136.17713721000473,53467.37545896001 2024-04-07,12:41:46.000,98,11092188,13125,0,1712493705,12981.294040460001,136.22648112000024,53467.32654912001 2024-04-07,12:41:47.000,98,11092215,13165,0,1712493706,12981.287304149992,136.21238286000153,53467.33353624 2024-04-07,12:41:48.000,98,11092168,13085,0,1712493707,12981.273831530001,136.25467763999768,53467.34751048001 2024-04-07,12:41:49.000,98,11092119,13205,0,1712493708,12981.267095219991,136.26877590000367,53467.34751048001 2024-04-07,12:41:50.000,98,11092186,13245,0,1712493709,12981.267095219991,136.31107067999983,53467.32654912001 2024-04-07,12:41:51.000,98,11092139,13285,0,1712493710,12981.219941049996,136.30402155000047,53467.31257488 2024-04-07,12:41:52.000,98,11092170,13165,0,1712493711,12981.253622600001,136.26877590000367,53467.305587760005 2024-04-07,12:41:53.000,98,11092168,13605,0,1712493712,12981.267095219991,136.28992329000175,53467.32654912001 2024-04-07,12:41:54.000,98,11092194,12925,0,1712493713,12981.267095219991,136.30402155000047,53467.29860064001 2024-04-07,12:41:55.000,98,11092185,13005,0,1712493714,12981.240149979996,136.3181198099992,53467.29860064001 2024-04-07,12:41:56.000,98,11092150,13205,0,1712493715,12981.280567839996,136.31107067999983,53467.26366504 2024-04-07,12:41:57.000,98,11092163,12645,0,1712493716,12981.267095219991,136.24762850999832,53467.24969080001 2024-04-07,12:41:58.000,98,11092148,12725,0,1712493717,12981.253622600001,136.2335302499996,53467.29161352 2024-04-07,12:41:59.000,98,11092113,13125,0,1712493718,12981.267095219991,136.21238286000153,53467.26366504 2024-04-07,12:42:00.000,98,11092177,13205,0,1712493719,12981.287304149992,136.1700880799981,53467.256677920006 2024-04-07,12:42:01.000,98,11092174,13125,0,1712493720,12981.253622600001,136.17713721000473,53467.17981960001 2024-04-07,12:42:02.000,98,11092185,13245,0,1712493721,12981.307513079992,136.1700880799981,53467.20776808001 2024-04-07,12:42:03.000,98,11092157,13125,0,1712493722,12981.294040460001,136.17713721000473,53467.2147552 2024-04-07,12:42:04.000,98,11092161,12845,0,1712493723,12981.341194629997,136.15598981999938,53467.235716560004 2024-04-07,12:42:05.000,98,11092189,13165,0,1712493724,12981.334458320001,136.15598981999938,53467.22174232 2024-04-07,12:42:06.000,98,11092223,12485,0,1712493725,12981.300776769996,136.1700880799981,53467.17981960001 2024-04-07,12:42:07.000,98,11092187,13085,0,1712493726,12981.287304149992,136.16303894999874,53467.20776808001 2024-04-07,12:42:08.000,98,11092179,13085,0,1712493727,12981.273831530001,136.17713721000473,53467.17981960001 2024-04-07,12:42:09.000,98,11092153,12925,0,1712493728,12981.280567839996,136.1348424300013,53467.15187112 2024-04-07,12:42:10.000,98,11092199,13045,0,1712493729,12981.280567839996,136.10664591000386,53467.16584536 2024-04-07,12:42:11.000,98,11092156,13725,0,1712493730,12981.246886289991,136.0995967800045,53467.09597416 2024-04-07,12:42:12.000,98,11092138,12925,0,1712493731,12981.19299581,136.11369504000322,53467.16584536 2024-04-07,12:42:13.000,98,11092127,12925,0,1712493732,12981.17278688,136.09254764999787,53467.17283248 2024-04-07,12:42:14.000,98,11092145,13125,0,1712493733,12981.12563270999,136.02205635000428,53467.19379384 2024-04-07,12:42:15.000,98,11092139,13245,0,1712493734,12981.09195116,136.036154610003,53467.12392264 2024-04-07,12:42:16.000,98,11092109,12925,0,1712493735,12981.078478539996,136.05730200000107,53467.13090976001 2024-04-07,12:42:17.000,98,11092122,13125,0,1712493736,12981.038060679995,136.01500721999764,53467.144884 2024-04-07,12:42:18.000,98,11092163,12965,0,1712493737,12981.00437912999,136.00090895999892,53467.15187112 2024-04-07,12:42:19.000,98,11092143,13205,0,1712493738,12980.977433889995,135.9727124400015,53467.068025680004 2024-04-07,12:42:20.000,98,11092151,13085,0,1712493739,12980.916807099995,135.96566331000213,53467.088987040006 2024-04-07,12:42:21.000,98,11092161,13285,0,1712493740,12980.88986186,135.9515650500034,53467.05405144 2024-04-07,12:42:22.000,98,11092158,12845,0,1712493741,12980.849444,135.91631939999934,53467.04706432 2024-04-07,12:42:23.000,98,11092133,13245,0,1712493742,12980.835971379995,135.93041765999806,53467.01212872001 2024-04-07,12:42:24.000,98,11092110,12965,0,1712493743,12980.80228982999,135.9233685299987,53467.019115840005 2024-04-07,12:42:25.000,98,11092182,12885,0,1712493744,12980.78208089999,135.95861418000277,53466.99116736001 2024-04-07,12:42:26.000,98,11092165,12685,0,1712493745,12980.74166303999,135.9868107000002,53466.96321888001 2024-04-07,12:42:27.000,98,11092137,13245,0,1712493746,12980.68103624999,136.00795808999828,53466.95623176 2024-04-07,12:42:28.000,98,11092143,13085,0,1712493747,12980.640618389989,136.02205635000428,53466.91430904001 2024-04-07,12:42:29.000,98,11092139,13285,0,1712493748,12980.579991599989,136.14894069000002,53466.88636056 2024-04-07,12:42:30.000,98,11092169,12885,0,1712493749,12980.539573739989,136.17713721000473,53466.865399199996 2024-04-07,12:42:31.000,98,11092125,13365,0,1712493750,12980.458738019988,136.17713721000473,53466.85841208 2024-04-07,12:42:32.000,98,11092148,12885,0,1712493751,12980.418320160003,136.1841863400041,53466.87238632001 2024-04-07,12:42:33.000,98,11092135,13285,0,1712493752,12980.377902300002,136.24762850999832,53466.83745072 2024-04-07,12:42:34.000,98,11092185,13125,0,1712493753,12980.350957059993,136.32516893999855,53466.84443784001 2024-04-07,12:42:35.000,98,11092104,13285,0,1712493754,12980.310539199992,136.36041459000262,53466.77456664001 2024-04-07,12:42:36.000,98,11092113,13325,0,1712493755,12980.229703479992,136.480249799999,53466.7605924 2024-04-07,12:42:37.000,98,11092172,13045,0,1712493756,12980.202758239997,136.5436919700005,53466.77456664001 2024-04-07,12:42:38.000,98,11092181,13125,0,1712493757,12980.162340379997,136.58598675000394,53466.753605280006 2024-04-07,12:42:39.000,98,11092111,13045,0,1712493758,12980.108449899992,136.63533065999945,53466.66277272 2024-04-07,12:42:40.000,98,11092120,13325,0,1712493759,12980.094977280001,136.68467457000224,53466.73963104 2024-04-07,12:42:41.000,98,11092165,13085,0,1712493760,12980.041086799996,136.71992021999904,53466.683734080005 2024-04-07,12:42:42.000,98,11092185,13205,0,1712493761,12980.020877869996,136.74811674000375,53466.64879848 2024-04-07,12:42:43.000,98,11092159,13365,0,1712493762,12980.000668939996,136.84680456000206,53466.697708319996 2024-04-07,12:42:44.000,98,11092174,12805,0,1712493763,12979.987196319991,136.8397554300027,53466.67674696001 2024-04-07,12:42:45.000,98,11092188,13125,0,1712493764,12980.007405249991,136.86090282000077,53466.697708319996 2024-04-07,12:42:46.000,98,11092094,13125,0,1712493765,12979.980460009996,136.93139412000164,53466.6907212 2024-04-07,12:42:47.000,98,11092159,13285,0,1712493766,12980.000668939996,136.95254150999972,53466.697708319996 2024-04-07,12:42:48.000,98,11092157,13005,0,1712493767,12979.966987389991,136.9877871600038,53466.64879848 2024-04-07,12:42:49.000,98,11092140,13445,0,1712493768,12979.987196319991,136.938443250001,53466.59988864 2024-04-07,12:42:50.000,98,11092158,12725,0,1712493769,12979.980460009996,136.95254150999972,53466.634824240005 2024-04-07,12:42:51.000,98,11092153,13005,0,1712493770,12979.993932630001,136.95254150999972,53466.62085 2024-04-07,12:42:52.000,98,11092153,13005,0,1712493771,12980.000668939996,136.94549238000036,53466.634824240005 2024-04-07,12:42:53.000,98,11092181,13085,0,1712493772,12980.014141560001,136.8890993399982,53466.57194016 2024-04-07,12:42:54.000,98,11092131,12805,0,1712493773,12980.014141560001,136.8890993399982,53466.59988864 2024-04-07,12:42:55.000,98,11092212,13485,0,1712493774,12980.081504659996,136.8890993399982,53466.53700456001 2024-04-07,12:42:56.000,98,11092149,12925,0,1712493775,12980.041086799996,136.86090282000077,53466.55796592001 2024-04-07,12:42:57.000,98,11092126,12765,0,1712493776,12980.000668939996,136.8397554300027,53466.53700456001 2024-04-07,12:42:58.000,98,11092170,13005,0,1712493777,12980.007405249991,136.82565717000398,53466.585914400006 2024-04-07,12:42:59.000,98,11092162,13205,0,1712493778,12980.020877869996,136.76926413000183,53466.49508184 2024-04-07,12:43:00.000,98,11092159,13005,0,1712493779,12980.014141560001,136.76221500000247,53466.47412048 2024-04-07,12:43:01.000,98,11092191,12925,0,1712493780,12980.061295729996,136.71287108999968,53466.516043200005 2024-04-07,12:43:02.000,98,11092100,13205,0,1712493781,12980.020877869996,136.71287108999968,53466.48809472001 2024-04-07,12:43:03.000,98,11092156,13205,0,1712493782,12980.081504659996,136.67057631000353,53466.418223520006 2024-04-07,12:43:04.000,98,11092111,12925,0,1712493783,12980.094977280001,136.6423797899988,53466.45315912 2024-04-07,12:43:05.000,98,11092196,12765,0,1712493784,12980.108449899992,136.57893762000458,53466.46014624001 2024-04-07,12:43:06.000,98,11092152,12885,0,1712493785,12980.135395140001,136.5648393599986,53466.50905608001 2024-04-07,12:43:07.000,98,11092185,13085,0,1712493786,12980.175813000002,136.5295937100018,53466.48809472001 2024-04-07,12:43:08.000,98,11092142,13285,0,1712493787,12980.169076689992,136.5436919700005,53466.418223520006 2024-04-07,12:43:09.000,98,11092155,13165,0,1712493788,12980.175813000002,136.5436919700005,53466.50206896 2024-04-07,12:43:10.000,98,11092111,13285,0,1712493789,12980.189285619992,136.51549545000307,53466.47412048 2024-04-07,12:43:11.000,98,11092212,12925,0,1712493790,12980.216230860002,136.50139719000435,53466.446172 2024-04-07,12:43:12.000,98,11092124,13005,0,1712493791,12980.256648720002,136.46615154000028,53466.446172 2024-04-07,12:43:13.000,98,11092159,12925,0,1712493792,12980.283593959997,136.43795502000285,53466.46014624001 2024-04-07,12:43:14.000,98,11092208,12845,0,1712493793,12980.276857650002,136.45910241000092,53466.48809472001 2024-04-07,12:43:15.000,98,11092144,13245,0,1712493794,12980.357693370002,136.48729892999836,53466.42521064 2024-04-07,12:43:16.000,98,11092134,13085,0,1712493795,12980.350957059993,136.5084463200037,53466.397262160004 2024-04-07,12:43:17.000,98,11092203,13005,0,1712493796,12980.364429679998,136.48729892999836,53466.43918488001 2024-04-07,12:43:18.000,98,11092133,12965,0,1712493797,12980.371165989993,136.5295937100018,53466.41123640001 2024-04-07,12:43:19.000,98,11092166,13085,0,1712493798,12980.371165989993,136.57893762000458,53466.397262160004 2024-04-07,12:43:20.000,98,11092129,13245,0,1712493799,12980.364429679998,136.60008501000266,53466.48809472001 2024-04-07,12:43:21.000,98,11092124,13245,0,1712493800,12980.337484440002,136.67057631000353,53466.43918488001 2024-04-07,12:43:22.000,98,11092159,13325,0,1712493801,12980.357693370002,136.73401847999776,53466.45315912 2024-04-07,12:43:23.000,98,11092153,13045,0,1712493802,12980.310539199992,136.7904115199999,53466.446172 2024-04-07,12:43:24.000,98,11092174,13325,0,1712493803,12980.303802889997,136.8750010799995,53466.418223520006 2024-04-07,12:43:25.000,98,11092126,13085,0,1712493804,12980.283593959997,136.93139412000164,53466.397262160004 2024-04-07,12:43:26.000,98,11092181,13285,0,1712493805,12980.303802889997,136.9736888999978,53466.41123640001 2024-04-07,12:43:27.000,98,11092174,13325,0,1712493806,12980.243176099997,137.05122932999802,53466.42521064 2024-04-07,12:43:28.000,98,11092159,12925,0,1712493807,12980.249912409992,137.07942585000274,53466.43918488001 2024-04-07,12:43:29.000,98,11092126,13285,0,1712493808,12980.209494549992,137.11467149999953,53466.418223520006 2024-04-07,12:43:30.000,98,11092160,13085,0,1712493809,12980.169076689992,137.22040845000447,53466.46014624001 2024-04-07,12:43:31.000,98,11092101,12845,0,1712493810,12980.148867759992,137.25565410000127,53466.446172 2024-04-07,12:43:32.000,98,11092167,12925,0,1712493811,12980.128658829992,137.30499801000406,53466.43918488001 2024-04-07,12:43:33.000,98,11092168,13005,0,1712493812,12980.142131449997,137.31204714000341,53466.50206896 2024-04-07,12:43:34.000,98,11092150,13285,0,1712493813,12980.128658829992,137.30499801000406,53466.52303032 2024-04-07,12:43:35.000,98,11092182,13085,0,1712493814,12980.094977280001,137.35434191999957,53466.516043200005 2024-04-07,12:43:36.000,98,11092177,12765,0,1712493815,12980.081504659996,137.38958757000364,53466.48809472001 2024-04-07,12:43:37.000,98,11092204,13125,0,1712493816,12980.094977280001,137.38958757000364,53466.50905608001 2024-04-07,12:43:38.000,98,11092142,13005,0,1712493817,12980.068032039992,137.396636700003,53466.53700456001 2024-04-07,12:43:39.000,98,11092172,13125,0,1712493818,12980.027614179991,137.42483322000044,53466.49508184 2024-04-07,12:43:40.000,98,11092154,13085,0,1712493819,12980.074768350001,137.43893147999916,53466.4811076 2024-04-07,12:43:41.000,98,11092122,13205,0,1712493820,12980.094977280001,137.44598060999851,53466.4811076 2024-04-07,12:43:42.000,98,11092175,13165,0,1712493821,12980.101713589997,137.41073496000172,53466.54399168 2024-04-07,12:43:43.000,98,11092135,13245,0,1712493822,12980.169076689992,137.38253844000428,53466.50905608001 2024-04-07,12:43:44.000,98,11092162,12925,0,1712493823,12980.209494549992,137.40368583000236,53466.50905608001 2024-04-07,12:43:45.000,98,11092138,13285,0,1712493824,12980.256648720002,137.34024366000085,53466.55796592001 2024-04-07,12:43:46.000,98,11092108,13445,0,1712493825,12980.317275510002,137.31909627000277,53466.57892728001 2024-04-07,12:43:47.000,98,11092188,13285,0,1712493826,12980.357693370002,137.30499801000406,53466.564953040004 2024-04-07,12:43:48.000,98,11092181,13325,0,1712493827,12980.371165989993,137.2979488800047,53466.62085 2024-04-07,12:43:49.000,98,11092146,13205,0,1712493828,12980.371165989993,137.2979488800047,53466.57194016 2024-04-07,12:43:50.000,98,11092184,12925,0,1712493829,12980.404847539998,137.30499801000406,53466.585914400006 2024-04-07,12:43:51.000,98,11092167,13125,0,1712493830,12980.404847539998,137.2838506199987,53466.564953040004 2024-04-07,12:43:52.000,98,11092152,12765,0,1712493831,12980.452001709993,137.2838506199987,53466.61386288 2024-04-07,12:43:53.000,98,11092117,13285,0,1712493832,12980.485683259998,137.26270323000062,53466.59290152 2024-04-07,12:43:54.000,98,11092123,13205,0,1712493833,12980.505892189998,137.24155584000255,53466.57892728001 2024-04-07,12:43:55.000,98,11092117,13125,0,1712493834,12980.566518979998,137.24155584000255,53466.5509788 2024-04-07,12:43:56.000,98,11092100,13045,0,1712493835,12980.593464219994,137.1851628000004,53466.60687576001 2024-04-07,12:43:57.000,98,11092146,13205,0,1712493836,12980.606936839999,137.20631018999848,53466.60687576001 2024-04-07,12:43:58.000,98,11092157,12965,0,1712493837,12980.586727909998,137.21335931999783,53466.59988864 2024-04-07,12:43:59.000,98,11092110,13125,0,1712493838,12980.613673149994,137.24155584000255,53466.59988864 2024-04-07,12:44:00.000,98,11092119,13045,0,1712493839,12980.640618389989,137.27680148999934,53466.64181136 2024-04-07,12:44:01.000,98,11092113,12925,0,1712493840,12980.647354699999,137.2838506199987,53466.5509788 2024-04-07,12:44:02.000,98,11092096,13365,0,1712493841,12980.640618389989,137.3472927900002,53466.634824240005 2024-04-07,12:44:03.000,98,11092132,13085,0,1712493842,12980.660827319989,137.35434191999957,53466.62085 2024-04-07,12:44:04.000,98,11092105,12885,0,1712493843,12980.633882079994,137.3684401799983,53466.66975984 2024-04-07,12:44:05.000,98,11092139,13445,0,1712493844,12980.640618389989,137.396636700003,53466.64181136 2024-04-07,12:44:06.000,98,11092165,12965,0,1712493845,12980.627145769999,137.40368583000236,53466.61386288 2024-04-07,12:44:07.000,98,11092179,13445,0,1712493846,12980.640618389989,137.4953245200013,53466.57892728001 2024-04-07,12:44:08.000,98,11092143,13205,0,1712493847,12980.620409459989,137.4953245200013,53466.57892728001 2024-04-07,12:44:09.000,98,11092146,13245,0,1712493848,12980.593464219994,137.51647190999938,53466.61386288 2024-04-07,12:44:10.000,98,11092131,13205,0,1712493849,12980.620409459989,137.56581582000217,53466.634824240005 2024-04-07,12:44:11.000,98,11092124,13285,0,1712493850,12980.593464219994,137.5940123399996,53466.61386288 2024-04-07,12:44:12.000,98,11092098,13205,0,1712493851,12980.573255289994,137.6433562500024,53466.60687576001 2024-04-07,12:44:13.000,98,11092151,13285,0,1712493852,12980.586727909998,137.62220886000432,53466.59290152 2024-04-07,12:44:14.000,98,11092106,13325,0,1712493853,12980.553046359993,137.63630712000304,53466.61386288 2024-04-07,12:44:15.000,98,11092200,13005,0,1712493854,12980.606936839999,137.63630712000304,53466.61386288 2024-04-07,12:44:16.000,98,11092107,13445,0,1712493855,12980.579991599989,137.61515972999769,53466.61386288 2024-04-07,12:44:17.000,98,11092135,13125,0,1712493856,12980.553046359993,137.60811059999833,53466.59290152 2024-04-07,12:44:18.000,98,11092134,13445,0,1712493857,12980.566518979998,137.60106146999897,53466.59290152 2024-04-07,12:44:19.000,98,11092142,13165,0,1712493858,12980.579991599989,137.58696321000025,53466.62783712001 2024-04-07,12:44:20.000,98,11092132,13045,0,1712493859,12980.586727909998,137.60106146999897,53466.61386288 2024-04-07,12:44:21.000,98,11092134,12885,0,1712493860,12980.593464219994,137.55171756000345,53466.59988864 2024-04-07,12:44:22.000,98,11092161,13005,0,1712493861,12980.573255289994,137.5305701699981,53466.59290152 2024-04-07,12:44:23.000,98,11092183,13765,0,1712493862,12980.573255289994,137.4812262600026,53466.59988864 2024-04-07,12:44:24.000,98,11092168,13405,0,1712493863,12980.573255289994,137.48827539000195,53466.59988864 2024-04-07,12:44:25.000,98,11092150,13085,0,1712493864,12980.586727909998,137.46712800000387,53466.61386288 2024-04-07,12:44:26.000,98,11092163,13285,0,1712493865,12980.606936839999,137.3684401799983,53466.61386288 2024-04-07,12:44:27.000,98,11092191,12925,0,1712493866,12980.606936839999,137.36139104999893,53466.585914400006 2024-04-07,12:44:28.000,98,11092131,13325,0,1712493867,12980.627145769999,137.31204714000341,53466.66277272 2024-04-07,12:44:29.000,98,11092161,13205,0,1712493868,12980.606936839999,137.22040845000447,53466.634824240005 2024-04-07,12:44:30.000,98,11092190,13365,0,1712493869,12980.627145769999,137.19221192999976,53466.64879848 2024-04-07,12:44:31.000,98,11092159,12925,0,1712493870,12980.620409459989,137.17811367000104,53466.61386288 2024-04-07,12:44:32.000,98,11092168,13565,0,1712493871,12980.613673149994,137.13581889000488,53466.634824240005 2024-04-07,12:44:33.000,98,11092198,13565,0,1712493872,12980.627145769999,137.10762237000017,53466.60687576001 2024-04-07,12:44:34.000,98,11092178,13405,0,1712493873,12980.627145769999,137.06532759000402,53466.62783712001 2024-04-07,12:44:35.000,98,11092154,13325,0,1712493874,12980.640618389989,136.99483629000315,53466.65578560001 2024-04-07,12:44:36.000,98,11092166,12965,0,1712493875,12980.70124517999,136.98073803000443,53466.62085 2024-04-07,12:44:37.000,98,11092171,12805,0,1712493876,12980.714717799994,136.91024673000356,53466.67674696001 2024-04-07,12:44:38.000,98,11092206,12965,0,1712493877,12980.74166303999,136.89614847000485,53466.732643920004 2024-04-07,12:44:39.000,98,11092159,13125,0,1712493878,12980.734926729994,136.85385369000142,53466.71866968 2024-04-07,12:44:40.000,98,11092133,12965,0,1712493879,12980.72145410999,136.81155890999798,53466.71168256 2024-04-07,12:44:41.000,98,11092146,13005,0,1712493880,12980.707981489999,136.76221500000247,53466.71866968 2024-04-07,12:44:42.000,98,11092161,12925,0,1712493881,12980.707981489999,136.7410676100044,53466.67674696001 2024-04-07,12:44:43.000,98,11092175,13245,0,1712493882,12980.707981489999,136.6917237000016,53466.697708319996 2024-04-07,12:44:44.000,98,11092189,13045,0,1712493883,12980.694508869994,136.6917237000016,53466.697708319996 2024-04-07,12:44:45.000,98,11092148,13205,0,1712493884,12980.654091009994,136.67057631000353,53466.67674696001 2024-04-07,12:44:46.000,98,11092183,12885,0,1712493885,12980.687772559999,136.6917237000016,53466.6907212 2024-04-07,12:44:47.000,98,11092123,13165,0,1712493886,12980.674299939994,136.64942891999817,53466.67674696001 2024-04-07,12:44:48.000,98,11092166,13125,0,1712493887,12980.647354699999,136.67057631000353,53466.683734080005 2024-04-07,12:44:49.000,98,11092205,13165,0,1712493888,12980.586727909998,136.64942891999817,53466.683734080005 2024-04-07,12:44:50.000,98,11092178,12805,0,1712493889,12980.553046359993,136.67057631000353,53466.71168256 2024-04-07,12:44:51.000,98,11092198,12965,0,1712493890,12980.539573739989,136.68467457000224,53466.683734080005 2024-04-07,12:44:52.000,98,11092141,12845,0,1712493891,12980.492419569993,136.69877283000096,53466.64879848 2024-04-07,12:44:53.000,98,11092175,13285,0,1712493892,12980.425056469998,136.73401847999776,53466.585914400006 2024-04-07,12:44:54.000,98,11092162,13005,0,1712493893,12980.398111230003,136.7763132600012,53466.62085 2024-04-07,12:44:55.000,98,11092153,12925,0,1712493894,12980.350957059993,136.7904115199999,53466.59988864 2024-04-07,12:44:56.000,98,11092152,13125,0,1712493895,12980.310539199992,136.7904115199999,53466.55796592001 2024-04-07,12:44:57.000,98,11092184,13085,0,1712493896,12980.256648720002,136.86795195000013,53466.5509788 2024-04-07,12:44:58.000,98,11092162,13045,0,1712493897,12980.243176099997,136.8890993399982,53466.61386288 2024-04-07,12:44:59.000,98,11092175,12925,0,1712493898,12980.169076689992,136.91729586000292,53466.55796592001 2024-04-07,12:45:00.000,98,11092176,12845,0,1712493899,12980.142131449997,136.99483629000315,53466.5509788 2024-04-07,12:45:01.000,98,11092174,12925,0,1712493900,12980.088240969992,137.0018854200025,53466.564953040004 2024-04-07,12:45:02.000,98,11092192,13525,0,1712493901,12980.041086799996,137.05122932999802,53466.52303032 2024-04-07,12:45:03.000,98,11092185,13005,0,1712493902,12979.980460009996,137.09352411000145,53466.50905608001 2024-04-07,12:45:04.000,98,11092183,13045,0,1712493903,12979.91309691,137.09352411000145,53466.54399168 2024-04-07,12:45:05.000,98,11092144,12925,0,1712493904,12979.87267905,137.14286802000424,53466.50206896 2024-04-07,12:45:06.000,98,11092161,13125,0,1712493905,12979.80531594999,137.19221192999976,53466.4811076 2024-04-07,12:45:07.000,98,11092167,12685,0,1712493906,12979.778370709995,137.22040845000447,53466.43918488001 2024-04-07,12:45:08.000,98,11092172,13005,0,1712493907,12979.737952849995,137.27680148999934,53466.42521064 2024-04-07,12:45:09.000,98,11092220,13365,0,1712493908,12979.69079868,137.29089974999806,53466.38328792 2024-04-07,12:45:10.000,98,11092218,13125,0,1712493909,12979.677326059995,137.2838506199987,53466.362326559996 2024-04-07,12:45:11.000,98,11092168,13125,0,1712493910,12979.67058975,137.31204714000341,53466.362326559996 2024-04-07,12:45:12.000,98,11092124,13045,0,1712493911,12979.657117129995,137.3331945300015,53466.35533944 2024-04-07,12:45:13.000,98,11092175,13125,0,1712493912,12979.677326059995,137.38253844000428,53466.348352320005 2024-04-07,12:45:14.000,98,11092165,13165,0,1712493913,12979.67058975,137.41073496000172,53466.28546824 2024-04-07,12:45:15.000,98,11092137,13085,0,1712493914,12979.67058975,137.396636700003,53466.299442480005 2024-04-07,12:45:16.000,98,11092164,12845,0,1712493915,12979.67058975,137.41073496000172,53466.28546824 2024-04-07,12:45:17.000,98,11092188,12845,0,1712493916,12979.69079868,137.40368583000236,53466.299442480005 2024-04-07,12:45:18.000,98,11092150,13205,0,1712493917,12979.71100761,137.38253844000428,53466.27848112 2024-04-07,12:45:19.000,98,11092181,12965,0,1712493918,12979.67058975,137.41778409000108,53466.27149400001 2024-04-07,12:45:20.000,98,11092152,13005,0,1712493919,12979.71100761,137.396636700003,53466.229571280004 2024-04-07,12:45:21.000,98,11092123,12925,0,1712493920,12979.70427129999,137.3684401799983,53466.250532640006 2024-04-07,12:45:22.000,98,11092180,13205,0,1712493921,12979.7716344,137.41778409000108,53466.21559704 2024-04-07,12:45:23.000,98,11092172,13165,0,1712493922,12979.78510701999,137.37548930999765,53466.194635679996 2024-04-07,12:45:24.000,98,11092126,13165,0,1712493923,12979.80531594999,137.35434191999957,53466.22258416001 2024-04-07,12:45:25.000,98,11092145,12925,0,1712493924,12979.899624289996,137.30499801000406,53466.27848112 2024-04-07,12:45:26.000,98,11092146,12965,0,1712493925,12979.91309691,137.29089974999806,53466.21559704 2024-04-07,12:45:27.000,98,11092194,13365,0,1712493926,12979.960251079996,137.24155584000255,53466.250532640006 2024-04-07,12:45:28.000,98,11092170,13005,0,1712493927,12979.9737237,137.21335931999783,53466.21559704 2024-04-07,12:45:29.000,98,11092199,13045,0,1712493928,12980.014141560001,137.1851628000004,53466.20860992 2024-04-07,12:45:30.000,98,11092169,13125,0,1712493929,12980.014141560001,137.19926105999912,53466.17367432001 2024-04-07,12:45:31.000,98,11092188,12965,0,1712493930,12980.020877869996,137.16401541000232,53466.194635679996 2024-04-07,12:45:32.000,98,11092167,13125,0,1712493931,12980.034350490001,137.13581889000488,53466.180661440005 2024-04-07,12:45:33.000,98,11092154,13125,0,1712493932,12980.068032039992,137.0864749800021,53466.1666872 2024-04-07,12:45:34.000,98,11092150,13205,0,1712493933,12980.074768350001,137.00893455000187,53466.15970008 2024-04-07,12:45:35.000,98,11092168,13405,0,1712493934,12980.094977280001,136.98073803000443,53466.20860992 2024-04-07,12:45:36.000,98,11092144,13005,0,1712493935,12980.115186210001,136.93139412000164,53466.20860992 2024-04-07,12:45:37.000,98,11092146,12765,0,1712493936,12980.121922519997,136.8890993399982,53466.14572584 2024-04-07,12:45:38.000,98,11092167,12885,0,1712493937,12980.121922519997,136.88205020999885,53466.17367432001 2024-04-07,12:45:39.000,98,11092144,13045,0,1712493938,12980.101713589997,136.8397554300027,53466.15271296001 2024-04-07,12:45:40.000,98,11092161,12965,0,1712493939,12980.101713589997,136.86795195000013,53466.15271296001 2024-04-07,12:45:41.000,98,11092159,13085,0,1712493940,12980.101713589997,136.8397554300027,53466.1666872 2024-04-07,12:45:42.000,98,11092151,12685,0,1712493941,12980.135395140001,136.85385369000142,53466.17367432001 2024-04-07,12:45:43.000,98,11092148,13085,0,1712493942,12980.094977280001,136.83270630000334,53466.14572584 2024-04-07,12:45:44.000,98,11092180,13045,0,1712493943,12980.088240969992,136.85385369000142,53466.05489328001 2024-04-07,12:45:45.000,98,11092191,13205,0,1712493944,12980.074768350001,136.84680456000206,53466.11777736 2024-04-07,12:45:46.000,98,11092144,13045,0,1712493945,12980.101713589997,136.83270630000334,53466.082841760006 2024-04-07,12:45:47.000,98,11092170,12925,0,1712493946,12980.101713589997,136.85385369000142,53466.06886752 2024-04-07,12:45:48.000,98,11092179,13085,0,1712493947,12980.034350490001,136.83270630000334,53466.04091904 2024-04-07,12:45:49.000,98,11092160,13405,0,1712493948,12980.000668939996,136.82565717000398,53466.012970560005 2024-04-07,12:45:50.000,98,11092142,13205,0,1712493949,12980.034350490001,136.79746064999927,53466.04091904 2024-04-07,12:45:51.000,98,11092165,13245,0,1712493950,12979.993932630001,136.7904115199999,53465.97104784 2024-04-07,12:45:52.000,98,11092154,13645,0,1712493951,12980.007405249991,136.7904115199999,53465.95707360001 2024-04-07,12:45:53.000,98,11092169,13125,0,1712493952,12980.020877869996,136.79746064999927,53465.97104784 2024-04-07,12:45:54.000,98,11092169,13245,0,1712493953,12980.014141560001,136.81860804000462,53465.97104784 2024-04-07,12:45:55.000,98,11092135,12965,0,1712493954,12980.020877869996,136.83270630000334,53465.92912512 2024-04-07,12:45:56.000,98,11092134,13005,0,1712493955,12980.020877869996,136.80450977999863,53465.97803496 2024-04-07,12:45:57.000,98,11092143,13325,0,1712493956,12980.034350490001,136.80450977999863,53465.915150880006 2024-04-07,12:45:58.000,98,11092128,13285,0,1712493957,12980.007405249991,136.81860804000462,53465.95707360001 2024-04-07,12:45:59.000,98,11092172,12965,0,1712493958,12980.020877869996,136.83270630000334,53465.97803496 2024-04-07,12:46:00.000,98,11092198,13125,0,1712493959,12980.007405249991,136.80450977999863,53465.97104784 2024-04-07,12:46:01.000,98,11092158,13285,0,1712493960,12979.993932630001,136.79746064999927,53465.915150880006 2024-04-07,12:46:02.000,98,11092174,12805,0,1712493961,12980.007405249991,136.80450977999863,53465.915150880006 2024-04-07,12:46:03.000,98,11092131,13285,0,1712493962,12979.987196319991,136.7904115199999,53465.97104784 2024-04-07,12:46:04.000,98,11092167,12965,0,1712493963,12980.014141560001,136.76926413000183,53465.922138 2024-04-07,12:46:05.000,98,11092166,13085,0,1712493964,12980.000668939996,136.7410676100044,53465.88021528 2024-04-07,12:46:06.000,98,11092187,13245,0,1712493965,12980.047823109991,136.7410676100044,53465.86624104001 2024-04-07,12:46:07.000,98,11092138,12925,0,1712493966,12980.034350490001,136.71992021999904,53465.894189520004 2024-04-07,12:46:08.000,98,11092189,13165,0,1712493967,12980.068032039992,136.74811674000375,53465.894189520004 2024-04-07,12:46:09.000,98,11092153,12885,0,1712493968,12980.068032039992,136.74811674000375,53465.915150880006 2024-04-07,12:46:10.000,98,11092219,13165,0,1712493969,12980.101713589997,136.74811674000375,53465.99899632 2024-04-07,12:46:11.000,98,11092137,13165,0,1712493970,12980.101713589997,136.7410676100044,53465.88021528 2024-04-07,12:46:12.000,98,11092164,13285,0,1712493971,12980.101713589997,136.76221500000247,53465.894189520004 2024-04-07,12:46:13.000,98,11092168,13045,0,1712493972,12980.115186210001,136.81155890999798,53465.915150880006 2024-04-07,12:46:14.000,98,11092170,13165,0,1712493973,12980.108449899992,136.79746064999927,53465.894189520004 2024-04-07,12:46:15.000,98,11092145,13285,0,1712493974,12980.142131449997,136.78336239000055,53465.90117664 2024-04-07,12:46:16.000,98,11092184,13365,0,1712493975,12980.169076689992,136.81860804000462,53465.915150880006 2024-04-07,12:46:17.000,98,11092126,13325,0,1712493976,12980.175813000002,136.8750010799995,53465.922138 2024-04-07,12:46:18.000,98,11092176,13285,0,1712493977,12980.169076689992,136.8750010799995,53465.92912512 2024-04-07,12:46:19.000,98,11092123,12885,0,1712493978,12980.209494549992,136.86090282000077,53465.94309936 2024-04-07,12:46:20.000,98,11092151,13285,0,1712493979,12980.209494549992,136.89614847000485,53465.95008648 2024-04-07,12:46:21.000,98,11092180,12925,0,1712493980,12980.229703479992,136.8890993399982,53465.964060720005 2024-04-07,12:46:22.000,98,11092159,13285,0,1712493981,12980.222967169997,136.93139412000164,53465.915150880006 2024-04-07,12:46:23.000,98,11092175,13125,0,1712493982,12980.236439790002,136.91729586000292,53465.94309936 2024-04-07,12:46:24.000,98,11092152,13045,0,1712493983,12980.243176099997,136.95254150999972,53465.87322816 2024-04-07,12:46:25.000,98,11092156,13285,0,1712493984,12980.249912409992,136.95254150999972,53465.922138 2024-04-07,12:46:26.000,98,11092144,12925,0,1712493985,12980.330748129993,136.98073803000443,53465.915150880006 2024-04-07,12:46:27.000,98,11092179,13045,0,1712493986,12980.303802889997,137.01598368000123,53465.94309936 2024-04-07,12:46:28.000,98,11092156,13125,0,1712493987,12980.317275510002,137.0230328100006,53465.90117664 2024-04-07,12:46:29.000,98,11092167,13205,0,1712493988,12980.330748129993,137.06532759000402,53465.95008648 2024-04-07,12:46:30.000,98,11092167,13285,0,1712493989,12980.350957059993,137.06532759000402,53465.94309936 2024-04-07,12:46:31.000,98,11092141,13125,0,1712493990,12980.270121339992,137.12876975999825,53465.922138 2024-04-07,12:46:32.000,98,11092181,13005,0,1712493991,12980.290330269992,137.1005732400008,53465.93611224001 2024-04-07,12:46:33.000,98,11092156,12765,0,1712493992,12980.310539199992,137.17106454000168,53465.92912512 2024-04-07,12:46:34.000,98,11092197,12965,0,1712493993,12980.317275510002,137.19926105999912,53465.90117664 2024-04-07,12:46:35.000,98,11092175,12965,0,1712493994,12980.337484440002,137.22040845000447,53465.894189520004 2024-04-07,12:46:36.000,98,11092146,13085,0,1712493995,12980.357693370002,137.2345067100032,53465.90117664 2024-04-07,12:46:37.000,98,11092136,13045,0,1712493996,12980.364429679998,137.26975235999998,53465.86624104001 2024-04-07,12:46:38.000,98,11092195,13285,0,1712493997,12980.377902300002,137.3331945300015,53465.86624104001 2024-04-07,12:46:39.000,98,11092127,13085,0,1712493998,12980.404847539998,137.32614540000213,53465.915150880006 2024-04-07,12:46:40.000,98,11092147,13285,0,1712493999,12980.391374919993,137.32614540000213,53465.922138 2024-04-07,12:46:41.000,98,11092125,12845,0,1712494000,12980.391374919993,137.37548930999765,53465.90117664 2024-04-07,12:46:42.000,98,11092129,12845,0,1712494001,12980.391374919993,137.37548930999765,53465.87322816 2024-04-07,12:46:43.000,98,11092135,13085,0,1712494002,12980.391374919993,137.37548930999765,53465.859253919996 2024-04-07,12:46:44.000,98,11092115,13085,0,1712494003,12980.391374919993,137.396636700003,53465.88720240001 2024-04-07,12:46:45.000,98,11092199,13405,0,1712494004,12980.391374919993,137.36139104999893,53465.88720240001 2024-04-07,12:46:46.000,98,11092129,13005,0,1712494005,12980.398111230003,137.3472927900002,53465.90117664 2024-04-07,12:46:47.000,98,11092162,13005,0,1712494006,12980.377902300002,137.3472927900002,53465.8522668 2024-04-07,12:46:48.000,98,11092126,13085,0,1712494007,12980.418320160003,137.32614540000213,53465.90117664 2024-04-07,12:46:49.000,98,11092154,12925,0,1712494008,12980.431792779993,137.27680148999934,53465.86624104001 2024-04-07,12:46:50.000,98,11092135,13405,0,1712494009,12980.371165989993,137.2838506199987,53465.83829256001 2024-04-07,12:46:51.000,98,11092165,13045,0,1712494010,12980.404847539998,137.2979488800047,53465.88021528 2024-04-07,12:46:52.000,98,11092187,12685,0,1712494011,12980.425056469998,137.25565410000127,53465.845279680005 2024-04-07,12:46:53.000,98,11092114,12685,0,1712494012,12980.445265399998,137.2486049700019,53465.88720240001 2024-04-07,12:46:54.000,98,11092190,13565,0,1712494013,12980.438529089988,137.2345067100032,53465.894189520004 2024-04-07,12:46:55.000,98,11092125,13165,0,1712494014,12980.438529089988,137.2345067100032,53465.92912512 2024-04-07,12:46:56.000,98,11092145,13085,0,1712494015,12980.425056469998,137.1851628000004,53465.92912512 2024-04-07,12:46:57.000,98,11092126,13165,0,1712494016,12980.445265399998,137.19221192999976,53465.86624104001 2024-04-07,12:46:58.000,98,11092139,13125,0,1712494017,12980.418320160003,137.22040845000447,53465.87322816 2024-04-07,12:46:59.000,98,11092115,12885,0,1712494018,12980.418320160003,137.1851628000004,53465.8522668 2024-04-07,12:47:00.000,98,11092179,13205,0,1712494019,12980.418320160003,137.15696628000296,53465.90816376001 2024-04-07,12:47:01.000,98,11092138,13125,0,1712494020,12980.411583849993,137.0864749800021,53465.859253919996 2024-04-07,12:47:02.000,98,11092177,12925,0,1712494021,12980.458738019988,137.0864749800021,53465.88720240001 2024-04-07,12:47:03.000,98,11092186,13085,0,1712494022,12980.445265399998,137.07237672000338,53465.81733120001 2024-04-07,12:47:04.000,98,11092193,12885,0,1712494023,12980.438529089988,137.04418019999866,53465.82431832 2024-04-07,12:47:05.000,98,11092136,13325,0,1712494024,12980.438529089988,137.04418019999866,53465.859253919996 2024-04-07,12:47:06.000,98,11092160,13045,0,1712494025,12980.492419569993,137.05827846000466,53465.81733120001 2024-04-07,12:47:07.000,98,11092135,13405,0,1712494026,12980.472210639993,137.03008193999995,53465.82431832 2024-04-07,12:47:08.000,98,11092171,13405,0,1712494027,12980.478946949988,137.00893455000187,53465.76842136001 2024-04-07,12:47:09.000,98,11092150,12965,0,1712494028,12980.465474329998,137.00893455000187,53465.83829256001 2024-04-07,12:47:10.000,98,11092167,13405,0,1712494029,12980.465474329998,137.00893455000187,53465.7823956 2024-04-07,12:47:11.000,98,11092114,13085,0,1712494030,12980.472210639993,136.9736888999978,53465.76143424 2024-04-07,12:47:12.000,98,11092138,13125,0,1712494031,12980.485683259998,136.95959063999908,53465.76143424 2024-04-07,12:47:13.000,98,11092114,13405,0,1712494032,12980.499155879988,136.98073803000443,53465.80335696 2024-04-07,12:47:14.000,98,11092101,13365,0,1712494033,12980.452001709993,136.9877871600038,53465.76842136001 2024-04-07,12:47:15.000,98,11092103,13165,0,1712494034,12980.452001709993,137.01598368000123,53465.76842136001 2024-04-07,12:47:16.000,98,11092136,13285,0,1712494035,12980.438529089988,137.0018854200025,53465.726498640004 2024-04-07,12:47:17.000,98,11092134,12965,0,1712494036,12980.458738019988,137.04418019999866,53465.73348576 2024-04-07,12:47:18.000,98,11092130,12885,0,1712494037,12980.431792779993,137.0371310699993,53465.69855016001 2024-04-07,12:47:19.000,98,11092137,13125,0,1712494038,12980.391374919993,137.06532759000402,53465.64964032001 2024-04-07,12:47:20.000,98,11092104,12965,0,1712494039,12980.344220749997,137.09352411000145,53465.63566608 2024-04-07,12:47:21.000,98,11092202,13085,0,1712494040,12980.290330269992,137.09352411000145,53465.60073048001 2024-04-07,12:47:22.000,98,11092124,13045,0,1712494041,12980.276857650002,137.13581889000488,53465.60073048001 2024-04-07,12:47:23.000,98,11092128,13325,0,1712494042,12980.249912409992,137.17106454000168,53465.58675624 2024-04-07,12:47:24.000,98,11092092,13165,0,1712494043,12980.243176099997,137.16401541000232,53465.62169184001 2024-04-07,12:47:25.000,98,11092135,12965,0,1712494044,12980.236439790002,137.17106454000168,53465.6426532 2024-04-07,12:47:26.000,98,11092173,13045,0,1712494045,12980.249912409992,137.19221192999976,53465.558807760004 2024-04-07,12:47:27.000,98,11092110,12925,0,1712494046,12980.202758239997,137.19221192999976,53465.523872159996 2024-04-07,12:47:28.000,98,11092120,13285,0,1712494047,12980.222967169997,137.20631018999848,53465.523872159996 2024-04-07,12:47:29.000,98,11092133,13085,0,1712494048,12980.249912409992,137.21335931999783,53465.509897920005 2024-04-07,12:47:30.000,98,11092162,13045,0,1712494049,12980.196021930002,137.1851628000004,53465.45400096001 2024-04-07,12:47:31.000,98,11092134,13125,0,1712494050,12980.182549309997,137.1499171500036,53465.48893656 2024-04-07,12:47:32.000,98,11092096,13005,0,1712494051,12980.189285619992,137.1005732400008,53465.523872159996 2024-04-07,12:47:33.000,98,11092145,13045,0,1712494052,12980.189285619992,137.13581889000488,53465.45400096001 2024-04-07,12:47:34.000,98,11092113,13085,0,1712494053,12980.189285619992,137.15696628000296,53465.49592368 2024-04-07,12:47:35.000,98,11092132,13125,0,1712494054,12980.189285619992,137.15696628000296,53465.53085928001 2024-04-07,12:47:36.000,98,11092135,13005,0,1712494055,12980.155604070002,137.15696628000296,53465.41906536 2024-04-07,12:47:37.000,98,11092181,12605,0,1712494056,12980.121922519997,137.1217206299989,53465.43303960001 2024-04-07,12:47:38.000,98,11092154,13165,0,1712494057,12980.128658829992,137.0864749800021,53465.45400096001 2024-04-07,12:47:39.000,98,11092196,13605,0,1712494058,12980.148867759992,137.04418019999866,53465.37015552 2024-04-07,12:47:40.000,98,11092122,13205,0,1712494059,12980.108449899992,137.03008193999995,53465.40509112001 2024-04-07,12:47:41.000,98,11092178,13165,0,1712494060,12980.061295729996,136.9877871600038,53465.40509112001 2024-04-07,12:47:42.000,98,11092137,13205,0,1712494061,12980.081504659996,136.95254150999972,53465.342207040005 2024-04-07,12:47:43.000,98,11092153,13085,0,1712494062,12980.061295729996,136.94549238000036,53465.33521992001 2024-04-07,12:47:44.000,98,11092159,13005,0,1712494063,12980.034350490001,136.93139412000164,53465.3282328 2024-04-07,12:47:45.000,98,11092186,13045,0,1712494064,12980.034350490001,136.89614847000485,53465.34919416 2024-04-07,12:47:46.000,98,11092154,12925,0,1712494065,12980.061295729996,136.81860804000462,53465.30727144 2024-04-07,12:47:47.000,98,11092194,12965,0,1712494066,12980.027614179991,136.86090282000077,53465.25137448 2024-04-07,12:47:48.000,98,11092139,13205,0,1712494067,12980.068032039992,136.81155890999798,53465.2583616 2024-04-07,12:47:49.000,98,11092140,13285,0,1712494068,12980.061295729996,136.7904115199999,53465.223426000004 2024-04-07,12:47:50.000,98,11092140,13045,0,1712494069,12980.027614179991,136.7410676100044,53465.23740024001 2024-04-07,12:47:51.000,98,11092157,12845,0,1712494070,12980.041086799996,136.70582196000032,53465.23041312 2024-04-07,12:47:52.000,98,11092118,13005,0,1712494071,12980.068032039992,136.67057631000353,53465.20246464 2024-04-07,12:47:53.000,98,11092162,13245,0,1712494072,12980.054559420001,136.6282815300001,53465.19547752001 2024-04-07,12:47:54.000,98,11092157,13285,0,1712494073,12980.007405249991,136.5648393599986,53465.20945176 2024-04-07,12:47:55.000,98,11092198,13005,0,1712494074,12980.014141560001,136.51549545000307,53465.20945176 2024-04-07,12:47:56.000,98,11092207,13005,0,1712494075,12980.041086799996,136.5084463200037,53465.20945176 2024-04-07,12:47:57.000,98,11092177,12965,0,1712494076,12980.061295729996,136.4450041500022,53465.174516160005 2024-04-07,12:47:58.000,98,11092171,12845,0,1712494077,12980.020877869996,136.43795502000285,53465.14656768001 2024-04-07,12:47:59.000,98,11092205,13285,0,1712494078,12980.027614179991,136.40975849999813,53465.10464496 2024-04-07,12:48:00.000,98,11092184,13365,0,1712494079,12980.014141560001,136.36041459000262,53465.13259344 2024-04-07,12:48:01.000,98,11092119,12965,0,1712494080,12980.047823109991,136.30402155000047,53465.0836836 2024-04-07,12:48:02.000,98,11092141,12845,0,1712494081,12980.020877869996,136.31107067999983,53465.13958056 2024-04-07,12:48:03.000,98,11092170,13285,0,1712494082,12980.014141560001,136.2828741600024,53465.0836836 2024-04-07,12:48:04.000,98,11092201,13285,0,1712494083,12979.993932630001,136.26172677000432,53465.04874800001 2024-04-07,12:48:05.000,98,11092183,13085,0,1712494084,12979.960251079996,136.26172677000432,53465.0836836 2024-04-07,12:48:06.000,98,11092140,13205,0,1712494085,12979.960251079996,136.25467763999768,53465.09067072 2024-04-07,12:48:07.000,98,11092173,13045,0,1712494086,12979.919833219996,136.24762850999832,53464.99983816001 2024-04-07,12:48:08.000,98,11092190,12965,0,1712494087,12979.86594273999,136.25467763999768,53465.03477376 2024-04-07,12:48:09.000,98,11092125,12925,0,1712494088,12979.82552487999,136.2828741600024,53465.006825280005 2024-04-07,12:48:10.000,98,11092165,12765,0,1712494089,12979.82552487999,136.26172677000432,53464.96490256 2024-04-07,12:48:11.000,98,11092121,13045,0,1712494090,12979.81205226,136.27582503000303,53464.957915440005 2024-04-07,12:48:12.000,98,11092164,13245,0,1712494091,12979.82552487999,136.33926720000454,53464.97887680001 2024-04-07,12:48:13.000,98,11092158,13005,0,1712494092,12979.75142547,136.36746372000198,53464.95092832001 2024-04-07,12:48:14.000,98,11092109,13085,0,1712494093,12979.75142547,136.4309058900035,53465.0138124 2024-04-07,12:48:15.000,98,11092105,13165,0,1712494094,12979.71100761,136.5084463200037,53464.97188968 2024-04-07,12:48:16.000,98,11092167,13005,0,1712494095,12979.697534989995,136.5295937100018,53464.96490256 2024-04-07,12:48:17.000,98,11092158,12925,0,1712494096,12979.64364450999,136.60008501000266,53464.92996696001 2024-04-07,12:48:18.000,98,11092141,12925,0,1712494097,12979.63017189,136.67057631000353,53464.92996696001 2024-04-07,12:48:19.000,98,11092096,13565,0,1712494098,12979.5695451,136.7269693499984,53464.90201848001 2024-04-07,12:48:20.000,98,11092150,13125,0,1712494099,12979.576281409994,136.79746064999927,53464.89503136 2024-04-07,12:48:21.000,98,11092202,13125,0,1712494100,12979.54259985999,136.86795195000013,53464.86009576001 2024-04-07,12:48:22.000,98,11092146,13205,0,1712494101,12979.529127239999,136.98073803000443,53464.87407 2024-04-07,12:48:23.000,98,11092134,12925,0,1712494102,12979.48197306999,137.03008193999995,53464.88105712001 2024-04-07,12:48:24.000,98,11092130,13045,0,1712494103,12979.48197306999,137.11467149999953,53464.909005600006 2024-04-07,12:48:25.000,98,11092123,12965,0,1712494104,12979.48197306999,137.16401541000232,53464.86009576001 2024-04-07,12:48:26.000,98,11092136,13165,0,1712494105,12979.495445689994,137.2345067100032,53464.82516016 2024-04-07,12:48:27.000,98,11092138,13125,0,1712494106,12979.441555209989,137.2838506199987,53464.81118592001 2024-04-07,12:48:28.000,98,11092141,12965,0,1712494107,12979.434818899994,137.32614540000213,53464.839134400005 2024-04-07,12:48:29.000,98,11092140,13245,0,1712494108,12979.46176413999,137.3472927900002,53464.82516016 2024-04-07,12:48:30.000,98,11092134,12925,0,1712494109,12979.46176413999,137.40368583000236,53464.76227608001 2024-04-07,12:48:31.000,98,11092118,12765,0,1712494110,12979.434818899994,137.45302973999787,53464.790224560005 2024-04-07,12:48:32.000,98,11092174,13285,0,1712494111,12979.468500449999,137.45302973999787,53464.76227608001 2024-04-07,12:48:33.000,98,11092126,12965,0,1712494112,12979.508918309999,137.50237365000066,53464.76227608001 2024-04-07,12:48:34.000,98,11092142,13445,0,1712494113,12979.535863549994,137.50237365000066,53464.77625032 2024-04-07,12:48:35.000,98,11092134,13205,0,1712494114,12979.596490339994,137.4953245200013,53464.81817304 2024-04-07,12:48:36.000,98,11092127,13125,0,1712494115,12979.63017189,137.53761930000474,53464.78323744001 2024-04-07,12:48:37.000,98,11092160,13125,0,1712494116,12979.65038082,137.56581582000217,53464.82516016 2024-04-07,12:48:38.000,98,11092155,13285,0,1712494117,12979.677326059995,137.55171756000345,53464.82516016 2024-04-07,12:48:39.000,98,11092150,13285,0,1712494118,12979.697534989995,137.58696321000025,53464.84612152 2024-04-07,12:48:40.000,98,11092194,13205,0,1712494119,12979.717743919995,137.56581582000217,53464.81817304 2024-04-07,12:48:41.000,98,11092205,13125,0,1712494120,12979.71100761,137.5446684300041,53464.81817304 2024-04-07,12:48:42.000,98,11092153,13125,0,1712494121,12979.697534989995,137.5305701699981,53464.82516016 2024-04-07,12:48:43.000,98,11092148,12965,0,1712494122,12979.68406236999,137.50237365000066,53464.83214728001 2024-04-07,12:48:44.000,98,11092117,12925,0,1712494123,12979.72448022999,137.4812262600026,53464.839134400005 2024-04-07,12:48:45.000,98,11092185,13085,0,1712494124,12979.717743919995,137.48827539000195,53464.81118592001 2024-04-07,12:48:46.000,98,11092169,12925,0,1712494125,12979.717743919995,137.47417713000323,53464.82516016 2024-04-07,12:48:47.000,98,11092175,13285,0,1712494126,12979.67058975,137.43893147999916,53464.790224560005 2024-04-07,12:48:48.000,98,11092181,13125,0,1712494127,12979.697534989995,137.43893147999916,53464.81118592001 2024-04-07,12:48:49.000,98,11092157,13445,0,1712494128,12979.65038082,137.40368583000236,53464.86708288 2024-04-07,12:48:50.000,98,11092119,13085,0,1712494129,12979.616699269995,137.3331945300015,53464.86009576001 2024-04-07,12:48:51.000,98,11092156,13085,0,1712494130,12979.66385343999,137.34024366000085,53464.839134400005 2024-04-07,12:48:52.000,98,11092169,13285,0,1712494131,12979.63017189,137.2979488800047,53464.81817304 2024-04-07,12:48:53.000,98,11092154,13285,0,1712494132,12979.64364450999,137.26270323000062,53464.8041988 2024-04-07,12:48:54.000,98,11092171,13045,0,1712494133,12979.636908199995,137.21335931999783,53464.78323744001 2024-04-07,12:48:55.000,98,11092184,13365,0,1712494134,12979.677326059995,137.22745758000383,53464.790224560005 2024-04-07,12:48:56.000,98,11092168,13245,0,1712494135,12979.657117129995,137.21335931999783,53464.79721168 2024-04-07,12:48:57.000,98,11092164,13445,0,1712494136,12979.66385343999,137.2486049700019,53464.78323744001 2024-04-07,12:48:58.000,98,11092164,13165,0,1712494137,12979.69079868,137.2486049700019,53464.81817304 2024-04-07,12:48:59.000,98,11092148,12885,0,1712494138,12979.74468915999,137.2486049700019,53464.741314720006 2024-04-07,12:49:00.000,98,11092162,13005,0,1712494139,12979.7716344,137.24155584000255,53464.76227608001 2024-04-07,12:49:01.000,98,11092199,13125,0,1712494140,12979.83226119,137.20631018999848,53464.7692632 2024-04-07,12:49:02.000,98,11092195,13365,0,1712494141,12979.79184333,137.21335931999783,53464.720353360004 2024-04-07,12:49:03.000,98,11092162,12965,0,1712494142,12979.798579639995,137.24155584000255,53464.72734048 2024-04-07,12:49:04.000,98,11092154,13445,0,1712494143,12979.79184333,137.2345067100032,53464.70637912 2024-04-07,12:49:05.000,98,11092160,13245,0,1712494144,12979.7716344,137.2345067100032,53464.79721168 2024-04-07,12:49:06.000,98,11092170,13325,0,1712494145,12979.778370709995,137.2838506199987,53464.84612152 2024-04-07,12:49:07.000,98,11092180,12925,0,1712494146,12979.758161779995,137.31909627000277,53464.74830184 2024-04-07,12:49:08.000,98,11092193,13285,0,1712494147,12979.73121654,137.2979488800047,53464.78323744001 2024-04-07,12:49:09.000,98,11092172,12805,0,1712494148,12979.71100761,137.26270323000062,53464.75528896 2024-04-07,12:49:10.000,98,11092145,13045,0,1712494149,12979.697534989995,137.22745758000383,53464.7692632 2024-04-07,12:49:11.000,98,11092157,13245,0,1712494150,12979.64364450999,137.22745758000383,53464.78323744001 2024-04-07,12:49:12.000,98,11092193,13285,0,1712494151,12979.63017189,137.22745758000383,53464.75528896 2024-04-07,12:49:13.000,98,11092141,12925,0,1712494152,12979.54933617,137.17811367000104,53464.72734048 2024-04-07,12:49:14.000,98,11092141,13365,0,1712494153,12979.576281409994,137.14286802000424,53464.74830184 2024-04-07,12:49:15.000,98,11092149,13285,0,1712494154,12979.576281409994,137.11467149999953,53464.73432760001 2024-04-07,12:49:16.000,98,11092162,12965,0,1712494155,12979.556072479994,137.07942585000274,53464.69240488001 2024-04-07,12:49:17.000,98,11092170,13125,0,1712494156,12979.515654619994,137.00893455000187,53464.720353360004 2024-04-07,12:49:18.000,98,11092190,12925,0,1712494157,12979.529127239999,136.96663976999844,53464.67843064 2024-04-07,12:49:19.000,98,11092132,13045,0,1712494158,12979.508918309999,136.93139412000164,53464.67843064 2024-04-07,12:49:20.000,98,11092184,13125,0,1712494159,12979.54259985999,136.88205020999885,53464.68541776001 2024-04-07,12:49:21.000,98,11092150,12845,0,1712494160,12979.515654619994,136.84680456000206,53464.68541776001 2024-04-07,12:49:22.000,98,11092199,13125,0,1712494161,12979.535863549994,136.79746064999927,53464.69240488001 2024-04-07,12:49:23.000,98,11092191,13285,0,1712494162,12979.52239092999,136.81155890999798,53464.65048216 2024-04-07,12:49:24.000,98,11092220,13285,0,1712494163,12979.52239092999,136.76221500000247,53464.5596496 2024-04-07,12:49:25.000,98,11092222,13285,0,1712494164,12979.529127239999,136.68467457000224,53464.61554656001 2024-04-07,12:49:26.000,98,11092153,13285,0,1712494165,12979.515654619994,136.66352718000417,53464.52471400001 2024-04-07,12:49:27.000,98,11092128,13325,0,1712494166,12979.535863549994,136.62123240000074,53464.51772688001 2024-04-07,12:49:28.000,98,11092162,12965,0,1712494167,12979.535863549994,136.6282815300001,53464.573623840006 2024-04-07,12:49:29.000,98,11092181,13645,0,1712494168,12979.54259985999,136.6564780500048,53464.53170112 2024-04-07,12:49:30.000,98,11092174,13325,0,1712494169,12979.54933617,136.6564780500048,53464.54567536001 2024-04-07,12:49:31.000,98,11092137,13445,0,1712494170,12979.508918309999,136.66352718000417,53464.503752640005 2024-04-07,12:49:32.000,98,11092191,13285,0,1712494171,12979.52239092999,136.66352718000417,53464.56663672001 2024-04-07,12:49:33.000,98,11092222,12925,0,1712494172,12979.54259985999,136.67762544000288,53464.552662480004 2024-04-07,12:49:34.000,98,11092167,13445,0,1712494173,12979.52239092999,136.71992021999904,53464.53170112 2024-04-07,12:49:35.000,98,11092176,12965,0,1712494174,12979.535863549994,136.7269693499984,53464.51772688001 2024-04-07,12:49:36.000,98,11092205,12965,0,1712494175,12979.535863549994,136.7551658700031,53464.503752640005 2024-04-07,12:49:37.000,98,11092175,12925,0,1712494176,12979.529127239999,136.81155890999798,53464.51772688001 2024-04-07,12:49:38.000,98,11092165,13245,0,1712494177,12979.5695451,136.83270630000334,53464.48279128 2024-04-07,12:49:39.000,98,11092171,12885,0,1712494178,12979.535863549994,136.86090282000077,53464.48279128 2024-04-07,12:49:40.000,98,11092157,12805,0,1712494179,12979.54933617,136.86795195000013,53464.4897784 2024-04-07,12:49:41.000,98,11092146,12965,0,1712494180,12979.5695451,136.8890993399982,53464.5596496 2024-04-07,12:49:42.000,98,11092176,12845,0,1712494181,12979.60996296,136.91024673000356,53464.54567536001 2024-04-07,12:49:43.000,98,11092188,13005,0,1712494182,12979.62343557999,136.95254150999972,53464.53170112 2024-04-07,12:49:44.000,98,11092186,12965,0,1712494183,12979.657117129995,136.95254150999972,53464.51073976 2024-04-07,12:49:45.000,98,11092158,12885,0,1712494184,12979.67058975,136.94549238000036,53464.53170112 2024-04-07,12:49:46.000,98,11092170,12925,0,1712494185,12979.677326059995,136.8890993399982,53464.53170112 2024-04-07,12:49:47.000,98,11092191,12925,0,1712494186,12979.68406236999,136.9031976000042,53464.54567536001 2024-04-07,12:49:48.000,98,11092188,13325,0,1712494187,12979.74468915999,136.91024673000356,53464.552662480004 2024-04-07,12:49:49.000,98,11092183,13445,0,1712494188,12979.72448022999,136.98073803000443,53464.60157232 2024-04-07,12:49:50.000,98,11092197,12605,0,1712494189,12979.758161779995,136.938443250001,53464.60855944 2024-04-07,12:49:51.000,98,11092180,13365,0,1712494190,12979.70427129999,137.00893455000187,53464.60855944 2024-04-07,12:49:52.000,98,11092178,13245,0,1712494191,12979.737952849995,136.99483629000315,53464.63650792 2024-04-07,12:49:53.000,98,11092197,13085,0,1712494192,12979.70427129999,137.00893455000187,53464.56663672001 2024-04-07,12:49:54.000,98,11092182,13285,0,1712494193,12979.677326059995,137.0371310699993,53464.63650792 2024-04-07,12:49:55.000,98,11092151,12925,0,1712494194,12979.677326059995,137.03008193999995,53464.61554656001 2024-04-07,12:49:56.000,98,11092189,13245,0,1712494195,12979.67058975,137.0018854200025,53464.61554656001 2024-04-07,12:49:57.000,98,11092175,13005,0,1712494196,12979.67058975,137.01598368000123,53464.671443520005 2024-04-07,12:49:58.000,98,11092205,13045,0,1712494197,12979.65038082,136.99483629000315,53464.671443520005 2024-04-07,12:49:59.000,98,11092223,13405,0,1712494198,12979.64364450999,137.0018854200025,53464.671443520005 2024-04-07,12:50:00.000,98,11092185,12965,0,1712494199,12979.63017189,136.9877871600038,53464.64349504001 2024-04-07,12:50:01.000,98,11092222,13125,0,1712494200,12979.636908199995,137.0018854200025,53464.61554656001 2024-04-07,12:50:02.000,98,11092184,12925,0,1712494201,12979.67058975,136.94549238000036,53464.63650792 2024-04-07,12:50:03.000,98,11092166,13125,0,1712494202,12979.677326059995,136.95254150999972,53464.65048216 2024-04-07,12:50:04.000,98,11092155,13285,0,1712494203,12979.69079868,136.95254150999972,53464.64349504001 2024-04-07,12:50:05.000,98,11092239,13285,0,1712494204,12979.68406236999,136.95959063999908,53464.622533680005 2024-04-07,12:50:06.000,98,11092211,13245,0,1712494205,12979.697534989995,136.89614847000485,53464.65746928 2024-04-07,12:50:07.000,98,11092191,13205,0,1712494206,12979.70427129999,136.8890993399982,53464.66445640001 2024-04-07,12:50:08.000,98,11092211,13125,0,1712494207,12979.73121654,136.8750010799995,53464.65048216 2024-04-07,12:50:09.000,98,11092191,13045,0,1712494208,12979.717743919995,136.84680456000206,53464.573623840006 2024-04-07,12:50:10.000,98,11092188,12965,0,1712494209,12979.697534989995,136.84680456000206,53464.6295208 2024-04-07,12:50:11.000,98,11092228,12725,0,1712494210,12979.677326059995,136.80450977999863,53464.60855944 2024-04-07,12:50:12.000,98,11092178,13045,0,1712494211,12979.657117129995,136.76926413000183,53464.66445640001 2024-04-07,12:50:13.000,98,11092158,12685,0,1712494212,12979.636908199995,136.7269693499984,53464.60157232 2024-04-07,12:50:14.000,98,11092185,13045,0,1712494213,12979.63017189,136.74811674000375,53464.65048216 2024-04-07,12:50:15.000,98,11092191,13245,0,1712494214,12979.62343557999,136.71992021999904,53464.6295208 2024-04-07,12:50:16.000,98,11092138,13325,0,1712494215,12979.62343557999,136.67762544000288,53464.58061096 2024-04-07,12:50:17.000,98,11092173,13165,0,1712494216,12979.58975403,136.67762544000288,53464.622533680005 2024-04-07,12:50:18.000,98,11092233,13005,0,1712494217,12979.60996296,136.67762544000288,53464.64349504001 2024-04-07,12:50:19.000,98,11092171,13045,0,1712494218,12979.58975403,136.70582196000032,53464.61554656001 2024-04-07,12:50:20.000,98,11092118,12765,0,1712494219,12979.556072479994,136.68467457000224,53464.60157232 2024-04-07,12:50:21.000,98,11092170,13125,0,1712494220,12979.58975403,136.70582196000032,53464.59458520001 2024-04-07,12:50:22.000,98,11092201,13565,0,1712494221,12979.54259985999,136.71992021999904,53464.59458520001 2024-04-07,12:50:23.000,98,11092214,13285,0,1712494222,12979.54259985999,136.71992021999904,53464.56663672001 2024-04-07,12:50:24.000,98,11092186,13205,0,1712494223,12979.5695451,136.7763132600012,53464.58061096 2024-04-07,12:50:25.000,98,11092186,12965,0,1712494224,12979.535863549994,136.70582196000032,53464.54567536001 2024-04-07,12:50:26.000,98,11092162,12965,0,1712494225,12979.52239092999,136.76926413000183,53464.52471400001 2024-04-07,12:50:27.000,98,11092199,13045,0,1712494226,12979.56280878999,136.7763132600012,53464.53170112 2024-04-07,12:50:28.000,98,11092167,13285,0,1712494227,12979.54933617,136.83270630000334,53464.54567536001 2024-04-07,12:50:29.000,98,11092165,13445,0,1712494228,12979.54933617,136.85385369000142,53464.52471400001 2024-04-07,12:50:30.000,98,11092206,12925,0,1712494229,12979.58301771999,136.8750010799995,53464.49676552001 2024-04-07,12:50:31.000,98,11092177,13405,0,1712494230,12979.515654619994,136.85385369000142,53464.503752640005 2024-04-07,12:50:32.000,98,11092137,12925,0,1712494231,12979.54259985999,136.86090282000077,53464.4897784 2024-04-07,12:50:33.000,98,11092162,13005,0,1712494232,12979.54933617,136.84680456000206,53464.44785568001 2024-04-07,12:50:34.000,98,11092171,13085,0,1712494233,12979.576281409994,136.89614847000485,53464.48279128 2024-04-07,12:50:35.000,98,11092171,13045,0,1712494234,12979.54933617,136.91024673000356,53464.49676552001 2024-04-07,12:50:36.000,98,11092175,12845,0,1712494235,12979.535863549994,136.91024673000356,53464.47580416001 2024-04-07,12:50:37.000,98,11092174,12965,0,1712494236,12979.52239092999,136.91024673000356,53464.48279128 2024-04-07,12:50:38.000,98,11092191,13245,0,1712494237,12979.535863549994,136.9031976000042,53464.52471400001 2024-04-07,12:50:39.000,98,11092169,13165,0,1712494238,12979.535863549994,136.8890993399982,53464.49676552001 2024-04-07,12:50:40.000,98,11092155,12885,0,1712494239,12979.556072479994,136.9031976000042,53464.503752640005 2024-04-07,12:50:41.000,98,11092157,13085,0,1712494240,12979.54933617,136.86090282000077,53464.503752640005 2024-04-07,12:50:42.000,98,11092165,13485,0,1712494241,12979.58975403,136.86090282000077,53464.5596496 2024-04-07,12:50:43.000,98,11092175,13365,0,1712494242,12979.515654619994,136.81860804000462,53464.54567536001 2024-04-07,12:50:44.000,98,11092191,12965,0,1712494243,12979.495445689994,136.79746064999927,53464.52471400001 2024-04-07,12:50:45.000,98,11092185,13125,0,1712494244,12979.54933617,136.76926413000183,53464.52471400001 2024-04-07,12:50:46.000,98,11092191,12925,0,1712494245,12979.54933617,136.74811674000375,53464.52471400001 2024-04-07,12:50:47.000,98,11092129,12965,0,1712494246,12979.56280878999,136.7269693499984,53464.49676552001 2024-04-07,12:50:48.000,98,11092168,12725,0,1712494247,12979.556072479994,136.7551658700031,53464.47580416001 2024-04-07,12:50:49.000,98,11092184,13045,0,1712494248,12979.515654619994,136.7763132600012,53464.46881704 2024-04-07,12:50:50.000,98,11092195,13165,0,1712494249,12979.495445689994,136.7551658700031,53464.46182992 2024-04-07,12:50:51.000,98,11092214,13405,0,1712494250,12979.529127239999,136.71992021999904,53464.46881704 2024-04-07,12:50:52.000,98,11092186,13085,0,1712494251,12979.508918309999,136.74811674000375,53464.46881704 2024-04-07,12:50:53.000,98,11092171,13125,0,1712494252,12979.50218199999,136.7269693499984,53464.46182992 2024-04-07,12:50:54.000,98,11092124,12965,0,1712494253,12979.50218199999,136.7551658700031,53464.47580416001 2024-04-07,12:50:55.000,98,11092145,13165,0,1712494254,12979.508918309999,136.7410676100044,53464.44086856 2024-04-07,12:50:56.000,98,11092190,13085,0,1712494255,12979.508918309999,136.7410676100044,53464.41292008 2024-04-07,12:50:57.000,98,11092165,12845,0,1712494256,12979.495445689994,136.7551658700031,53464.43388144 2024-04-07,12:50:58.000,98,11092181,13245,0,1712494257,12979.455027829994,136.7551658700031,53464.384971600004 2024-04-07,12:50:59.000,98,11092161,13285,0,1712494258,12979.468500449999,136.7904115199999,53464.37798448001 2024-04-07,12:51:00.000,98,11092125,12925,0,1712494259,12979.407873659999,136.81155890999798,53464.405932960006 2024-04-07,12:51:01.000,98,11092158,13045,0,1712494260,12979.333774249993,136.79746064999927,53464.32208752 2024-04-07,12:51:02.000,98,11092198,12805,0,1712494261,12979.327037939998,136.81860804000462,53464.30112616 2024-04-07,12:51:03.000,98,11092121,12965,0,1712494262,12979.327037939998,136.88205020999885,53464.27317768 2024-04-07,12:51:04.000,98,11092124,12845,0,1712494263,12979.313565319993,136.9031976000042,53464.2452292 2024-04-07,12:51:05.000,98,11092164,13085,0,1712494264,12979.333774249993,136.95254150999972,53464.25221632 2024-04-07,12:51:06.000,98,11092152,13125,0,1712494265,12979.300092699988,136.95959063999908,53464.23125496001 2024-04-07,12:51:07.000,98,11092135,12965,0,1712494266,12979.333774249993,136.98073803000443,53464.2452292 2024-04-07,12:51:08.000,98,11092145,13205,0,1712494267,12979.320301629989,137.0230328100006,53464.2452292 2024-04-07,12:51:09.000,98,11092145,13045,0,1712494268,12979.320301629989,137.05122932999802,53464.238242080006 2024-04-07,12:51:10.000,98,11092160,13045,0,1712494269,12979.367455799998,137.06532759000402,53464.21029360001 2024-04-07,12:51:11.000,98,11092201,13205,0,1712494270,12979.360719489989,137.05827846000466,53464.175358 2024-04-07,12:51:12.000,98,11092149,13045,0,1712494271,12979.387664729999,137.05827846000466,53464.16138376001 2024-04-07,12:51:13.000,98,11092169,13405,0,1712494272,12979.353983179994,137.11467149999953,53464.15439664 2024-04-07,12:51:14.000,98,11092140,13285,0,1712494273,12979.380928419989,137.10762237000017,53464.15439664 2024-04-07,12:51:15.000,98,11092166,13405,0,1712494274,12979.387664729999,137.12876975999825,53464.175358 2024-04-07,12:51:16.000,98,11092138,12965,0,1712494275,12979.333774249993,137.14286802000424,53464.16138376001 2024-04-07,12:51:17.000,98,11092162,13285,0,1712494276,12979.374192109994,137.1005732400008,53464.14740952 2024-04-07,12:51:18.000,98,11092149,12805,0,1712494277,12979.421346279989,137.13581889000488,53464.12644816 2024-04-07,12:51:19.000,98,11092163,13125,0,1712494278,12979.414609969994,137.1499171500036,53464.119461040005 2024-04-07,12:51:20.000,98,11092189,13565,0,1712494279,12979.455027829994,137.15696628000296,53464.14740952 2024-04-07,12:51:21.000,98,11092168,13125,0,1712494280,12979.468500449999,137.1851628000004,53464.15439664 2024-04-07,12:51:22.000,98,11092186,13285,0,1712494281,12979.475236759994,137.17811367000104,53464.11247392001 2024-04-07,12:51:23.000,98,11092163,13085,0,1712494282,12979.48197306999,137.11467149999953,53464.11247392001 2024-04-07,12:51:24.000,98,11092157,12725,0,1712494283,12979.508918309999,137.1499171500036,53464.12644816 2024-04-07,12:51:25.000,98,11092171,13405,0,1712494284,12979.529127239999,137.16401541000232,53464.18234512001 2024-04-07,12:51:26.000,98,11092181,12965,0,1712494285,12979.54933617,137.17106454000168,53464.12644816 2024-04-07,12:51:27.000,98,11092195,13285,0,1712494286,12979.56280878999,137.1499171500036,53464.09849968 2024-04-07,12:51:28.000,98,11092144,12965,0,1712494287,12979.56280878999,137.15696628000296,53464.09849968 2024-04-07,12:51:29.000,98,11092156,12885,0,1712494288,12979.56280878999,137.17106454000168,53464.14740952 2024-04-07,12:51:30.000,98,11092186,13165,0,1712494289,12979.60996296,137.17106454000168,53464.14042240001 2024-04-07,12:51:31.000,98,11092149,13245,0,1712494290,12979.556072479994,137.1005732400008,53464.1054868 2024-04-07,12:51:32.000,98,11092160,13005,0,1712494291,12979.62343557999,137.12876975999825,53464.18234512001 2024-04-07,12:51:33.000,98,11092184,12965,0,1712494292,12979.616699269995,137.11467149999953,53464.16138376001 2024-04-07,12:51:34.000,98,11092171,12965,0,1712494293,12979.63017189,137.14286802000424,53464.14740952 2024-04-07,12:51:35.000,98,11092173,12925,0,1712494294,12979.66385343999,137.17106454000168,53464.14042240001 2024-04-07,12:51:36.000,98,11092182,13285,0,1712494295,12979.71100761,137.16401541000232,53464.168370880005 2024-04-07,12:51:37.000,98,11092176,12845,0,1712494296,12979.69079868,137.15696628000296,53464.168370880005 2024-04-07,12:51:38.000,98,11092116,13005,0,1712494297,12979.72448022999,137.16401541000232,53464.18234512001 2024-04-07,12:51:39.000,98,11092142,12925,0,1712494298,12979.70427129999,137.17106454000168,53464.12644816 2024-04-07,12:51:40.000,98,11092144,13125,0,1712494299,12979.71100761,137.20631018999848,53464.18933224001 2024-04-07,12:51:41.000,98,11092114,13165,0,1712494300,12979.68406236999,137.19926105999912,53464.1054868 2024-04-07,12:51:42.000,98,11092151,12605,0,1712494301,12979.717743919995,137.19926105999912,53464.15439664 2024-04-07,12:51:43.000,98,11092154,13005,0,1712494302,12979.71100761,137.20631018999848,53464.168370880005 2024-04-07,12:51:44.000,98,11092124,13165,0,1712494303,12979.74468915999,137.20631018999848,53464.18234512001 2024-04-07,12:51:45.000,98,11092148,13285,0,1712494304,12979.737952849995,137.1851628000004,53464.20330648 2024-04-07,12:51:46.000,98,11092118,13045,0,1712494305,12979.778370709995,137.17106454000168,53464.16138376001 2024-04-07,12:51:47.000,98,11092139,13165,0,1712494306,12979.7716344,137.13581889000488,53464.19631936 2024-04-07,12:51:48.000,98,11092151,13125,0,1712494307,12979.75142547,137.09352411000145,53464.13343528 2024-04-07,12:51:49.000,98,11092106,13365,0,1712494308,12979.76489808999,137.09352411000145,53464.18234512001 2024-04-07,12:51:50.000,98,11092207,13205,0,1712494309,12979.79184333,137.0371310699993,53464.21029360001 2024-04-07,12:51:51.000,98,11092182,13125,0,1712494310,12979.76489808999,137.00893455000187,53464.19631936 2024-04-07,12:51:52.000,98,11092151,13085,0,1712494311,12979.7716344,136.95959063999908,53464.238242080006 2024-04-07,12:51:53.000,98,11092175,13365,0,1712494312,12979.818788569995,136.91729586000292,53464.238242080006 2024-04-07,12:51:54.000,98,11092164,13045,0,1712494313,12979.879415359996,136.94549238000036,53464.2452292 2024-04-07,12:51:55.000,98,11092150,13245,0,1712494314,12979.88615166999,136.95254150999972,53464.29413904 2024-04-07,12:51:56.000,98,11092155,13165,0,1712494315,12979.90636059999,136.94549238000036,53464.20330648 2024-04-07,12:51:57.000,98,11092176,12965,0,1712494316,12979.926569529991,136.89614847000485,53464.217280720004 2024-04-07,12:51:58.000,98,11092177,12885,0,1712494317,12979.93330584,136.91024673000356,53464.23125496001 2024-04-07,12:51:59.000,98,11092158,13085,0,1712494318,12979.966987389991,136.89614847000485,53464.23125496001 2024-04-07,12:52:00.000,98,11092165,13285,0,1712494319,12980.007405249991,136.8750010799995,53464.25221632 2024-04-07,12:52:01.000,98,11092145,13525,0,1712494320,12980.020877869996,136.8750010799995,53464.23125496001 2024-04-07,12:52:02.000,98,11092135,13205,0,1712494321,12980.094977280001,136.89614847000485,53464.287151920005 2024-04-07,12:52:03.000,98,11092226,13005,0,1712494322,12980.108449899992,136.9031976000042,53464.27317768 2024-04-07,12:52:04.000,98,11092167,13005,0,1712494323,12980.155604070002,136.92434499000228,53464.26619056 2024-04-07,12:52:05.000,98,11092147,13365,0,1712494324,12980.175813000002,136.94549238000036,53464.3151004 2024-04-07,12:52:06.000,98,11092158,13085,0,1712494325,12980.256648720002,136.938443250001,53464.32208752 2024-04-07,12:52:07.000,98,11092193,13045,0,1712494326,12980.276857650002,136.95959063999908,53464.32907464001 2024-04-07,12:52:08.000,98,11092153,13045,0,1712494327,12980.317275510002,136.99483629000315,53464.32208752 2024-04-07,12:52:09.000,98,11092195,12845,0,1712494328,12980.337484440002,137.04418019999866,53464.336061760005 2024-04-07,12:52:10.000,98,11092136,13205,0,1712494329,12980.344220749997,137.05827846000466,53464.32907464001 2024-04-07,12:52:11.000,98,11092137,13125,0,1712494330,12980.324011819997,137.06532759000402,53464.36401024 2024-04-07,12:52:12.000,98,11092158,13125,0,1712494331,12980.357693370002,137.0864749800021,53464.35702312001 2024-04-07,12:52:13.000,98,11092213,13285,0,1712494332,12980.357693370002,137.1217206299989,53464.37099736 2024-04-07,12:52:14.000,98,11092157,12925,0,1712494333,12980.350957059993,137.09352411000145,53464.41292008 2024-04-07,12:52:15.000,98,11092208,13365,0,1712494334,12980.324011819997,137.13581889000488,53464.405932960006 2024-04-07,12:52:16.000,98,11092167,12925,0,1712494335,12980.350957059993,137.1499171500036,53464.4897784 2024-04-07,12:52:17.000,98,11092190,13085,0,1712494336,12980.344220749997,137.21335931999783,53464.44086856 2024-04-07,12:52:18.000,98,11092188,13125,0,1712494337,12980.330748129993,137.22745758000383,53464.46182992 2024-04-07,12:52:19.000,98,11092205,13165,0,1712494338,12980.324011819997,137.2838506199987,53464.4897784 2024-04-07,12:52:20.000,98,11092166,13125,0,1712494339,12980.344220749997,137.3472927900002,53464.51073976 2024-04-07,12:52:21.000,98,11092131,12965,0,1712494340,12980.330748129993,137.3472927900002,53464.46182992 2024-04-07,12:52:22.000,98,11092188,12965,0,1712494341,12980.324011819997,137.40368583000236,53464.503752640005 2024-04-07,12:52:23.000,98,11092203,12965,0,1712494342,12980.337484440002,137.41073496000172,53464.48279128 2024-04-07,12:52:24.000,98,11092153,13285,0,1712494343,12980.371165989993,137.4600788700045,53464.49676552001 2024-04-07,12:52:25.000,98,11092201,13125,0,1712494344,12980.371165989993,137.44598060999851,53464.53170112 2024-04-07,12:52:26.000,98,11092154,13285,0,1712494345,12980.337484440002,137.4812262600026,53464.56663672001 2024-04-07,12:52:27.000,98,11092146,13245,0,1712494346,12980.350957059993,137.4318823499998,53464.5596496 2024-04-07,12:52:28.000,98,11092136,13005,0,1712494347,12980.337484440002,137.4318823499998,53464.58759808 2024-04-07,12:52:29.000,98,11092196,13045,0,1712494348,12980.317275510002,137.38958757000364,53464.49676552001 2024-04-07,12:52:30.000,98,11092205,12965,0,1712494349,12980.337484440002,137.396636700003,53464.503752640005 2024-04-07,12:52:31.000,98,11092177,13245,0,1712494350,12980.364429679998,137.35434191999957,53464.54567536001 2024-04-07,12:52:32.000,98,11092194,13085,0,1712494351,12980.398111230003,137.3331945300015,53464.53868824 2024-04-07,12:52:33.000,98,11092162,13125,0,1712494352,12980.350957059993,137.31909627000277,53464.54567536001 2024-04-07,12:52:34.000,98,11092152,12925,0,1712494353,12980.384638609998,137.31204714000341,53464.552662480004 2024-04-07,12:52:35.000,98,11092133,13005,0,1712494354,12980.377902300002,137.26270323000062,53464.56663672001 2024-04-07,12:52:36.000,98,11092123,13165,0,1712494355,12980.398111230003,137.19926105999912,53464.53868824 2024-04-07,12:52:37.000,98,11092138,12805,0,1712494356,12980.384638609998,137.19221192999976,53464.60157232 2024-04-07,12:52:38.000,98,11092137,13085,0,1712494357,12980.404847539998,137.11467149999953,53464.5596496 2024-04-07,12:52:39.000,98,11092188,13405,0,1712494358,12980.377902300002,137.09352411000145,53464.5596496 2024-04-07,12:52:40.000,98,11092145,13285,0,1712494359,12980.398111230003,137.03008193999995,53464.52471400001 2024-04-07,12:52:41.000,98,11092176,13045,0,1712494360,12980.445265399998,136.95959063999908,53464.53170112 2024-04-07,12:52:42.000,98,11092193,13125,0,1712494361,12980.431792779993,136.938443250001,53464.552662480004 2024-04-07,12:52:43.000,98,11092131,13045,0,1712494362,12980.425056469998,136.86795195000013,53464.53170112 2024-04-07,12:52:44.000,98,11092151,13005,0,1712494363,12980.445265399998,136.81860804000462,53464.54567536001 2024-04-07,12:52:45.000,98,11092169,13125,0,1712494364,12980.465474329998,136.7551658700031,53464.53868824 2024-04-07,12:52:46.000,98,11092184,13365,0,1712494365,12980.458738019988,136.71992021999904,53464.58061096 2024-04-07,12:52:47.000,98,11092159,13085,0,1712494366,12980.465474329998,136.67057631000353,53464.5596496 2024-04-07,12:52:48.000,98,11092147,12925,0,1712494367,12980.492419569993,136.63533065999945,53464.54567536001 2024-04-07,12:52:49.000,98,11092195,13165,0,1712494368,12980.499155879988,136.5930358800033,53464.54567536001 2024-04-07,12:52:50.000,98,11092174,12765,0,1712494369,12980.478946949988,136.5436919700005,53464.54567536001 2024-04-07,12:52:51.000,98,11092239,12965,0,1712494370,12980.465474329998,136.5295937100018,53464.53868824 2024-04-07,12:52:52.000,98,11092181,12965,0,1712494371,12980.452001709993,136.49434805999772,53464.52471400001 2024-04-07,12:52:53.000,98,11092138,12885,0,1712494372,12980.438529089988,136.45910241000092,53464.5596496 2024-04-07,12:52:54.000,98,11092167,13285,0,1712494373,12980.404847539998,136.45910241000092,53464.46182992 2024-04-07,12:52:55.000,98,11092173,13165,0,1712494374,12980.384638609998,136.45205328000156,53464.53868824 2024-04-07,12:52:56.000,98,11092163,13005,0,1712494375,12980.350957059993,136.4309058900035,53464.49676552001 2024-04-07,12:52:57.000,98,11092124,13005,0,1712494376,12980.324011819997,136.40270936999877,53464.56663672001 2024-04-07,12:52:58.000,98,11092168,12845,0,1712494377,12980.324011819997,136.37451285000134,53464.49676552001 2024-04-07,12:52:59.000,98,11092141,13325,0,1712494378,12980.337484440002,136.4309058900035,53464.503752640005 2024-04-07,12:53:00.000,98,11092154,13125,0,1712494379,12980.249912409992,136.43795502000285,53464.46881704 2024-04-07,12:53:01.000,98,11092158,13165,0,1712494380,12980.270121339992,136.40270936999877,53464.52471400001 2024-04-07,12:53:02.000,98,11092224,13445,0,1712494381,12980.202758239997,136.43795502000285,53464.44785568001 2024-04-07,12:53:03.000,98,11092177,13285,0,1712494382,12980.169076689992,136.43795502000285,53464.46182992 2024-04-07,12:53:04.000,98,11092106,13205,0,1712494383,12980.121922519997,136.4309058900035,53464.405932960006 2024-04-07,12:53:05.000,98,11092128,13005,0,1712494384,12980.088240969992,136.43795502000285,53464.42689432001 2024-04-07,12:53:06.000,98,11092185,13605,0,1712494385,12980.094977280001,136.46615154000028,53464.37798448001 2024-04-07,12:53:07.000,98,11092194,13165,0,1712494386,12980.014141560001,136.50139719000435,53464.39195872 2024-04-07,12:53:08.000,98,11092196,13125,0,1712494387,12980.034350490001,136.50139719000435,53464.405932960006 2024-04-07,12:53:09.000,98,11092177,13085,0,1712494388,12979.980460009996,136.52254458000243,53464.34304888 2024-04-07,12:53:10.000,98,11092144,12925,0,1712494389,12979.946778459991,136.49434805999772,53464.30112616 2024-04-07,12:53:11.000,98,11092155,13245,0,1712494390,12979.926569529991,136.48729892999836,53464.30811328001 2024-04-07,12:53:12.000,98,11092168,13125,0,1712494391,12979.926569529991,136.5648393599986,53464.27317768 2024-04-07,12:53:13.000,98,11092207,12925,0,1712494392,12979.926569529991,136.48729892999836,53464.32208752 2024-04-07,12:53:14.000,98,11092153,12805,0,1712494393,12979.926569529991,136.480249799999,53464.30811328001 2024-04-07,12:53:15.000,98,11092178,13085,0,1712494394,12979.90636059999,136.5084463200037,53464.28016480001 2024-04-07,12:53:16.000,98,11092174,12925,0,1712494395,12979.899624289996,136.50139719000435,53464.26619056 2024-04-07,12:53:17.000,98,11092172,13205,0,1712494396,12979.89288798,136.5295937100018,53464.238242080006 2024-04-07,12:53:18.000,98,11092189,12925,0,1712494397,12979.89288798,136.5084463200037,53464.25221632 2024-04-07,12:53:19.000,98,11092169,12765,0,1712494398,12979.87267905,136.48729892999836,53464.18234512001 2024-04-07,12:53:20.000,98,11092237,12885,0,1712494399,12979.88615166999,136.48729892999836,53464.21029360001 2024-04-07,12:53:21.000,98,11092159,12725,0,1712494400,12979.88615166999,136.48729892999836,53464.18933224001 2024-04-07,12:53:22.000,98,11092193,12765,0,1712494401,12979.838997499995,136.50139719000435,53464.23125496001 2024-04-07,12:53:23.000,98,11092166,13005,0,1712494402,12979.84573380999,136.50139719000435,53464.25221632 2024-04-07,12:53:24.000,98,11092181,13085,0,1712494403,12979.84573380999,136.5295937100018,53464.23125496001 2024-04-07,12:53:25.000,98,11092176,13325,0,1712494404,12979.79184333,136.53664284000115,53464.21029360001 2024-04-07,12:53:26.000,98,11092197,13405,0,1712494405,12979.72448022999,136.49434805999772,53464.2452292 2024-04-07,12:53:27.000,98,11092171,13125,0,1712494406,12979.737952849995,136.47320066999964,53464.16138376001 2024-04-07,12:53:28.000,98,11092197,12765,0,1712494407,12979.70427129999,136.5084463200037,53464.15439664 2024-04-07,12:53:29.000,98,11092218,12965,0,1712494408,12979.65038082,136.47320066999964,53464.20330648 2024-04-07,12:53:30.000,98,11092161,12925,0,1712494409,12979.64364450999,136.47320066999964,53464.19631936 2024-04-07,12:53:31.000,98,11092171,13165,0,1712494410,12979.576281409994,136.45205328000156,53464.12644816 2024-04-07,12:53:32.000,98,11092173,12965,0,1712494411,12979.54259985999,136.5295937100018,53464.175358 2024-04-07,12:53:33.000,98,11092155,13445,0,1712494412,12979.5695451,136.51549545000307,53464.12644816 2024-04-07,12:53:34.000,98,11092217,13245,0,1712494413,12979.56280878999,136.50139719000435,53464.16138376001 2024-04-07,12:53:35.000,98,11092204,13085,0,1712494414,12979.535863549994,136.50139719000435,53464.18234512001 2024-04-07,12:53:36.000,98,11092166,13525,0,1712494415,12979.535863549994,136.49434805999772,53464.16138376001 2024-04-07,12:53:37.000,98,11092200,12845,0,1712494416,12979.50218199999,136.5084463200037,53464.119461040005 2024-04-07,12:53:38.000,98,11092216,13285,0,1712494417,12979.475236759994,136.480249799999,53464.119461040005 2024-04-07,12:53:39.000,98,11092168,13125,0,1712494418,12979.434818899994,136.480249799999,53464.19631936 2024-04-07,12:53:40.000,98,11092144,13045,0,1712494419,12979.414609969994,136.47320066999964,53464.14740952 2024-04-07,12:53:41.000,98,11092162,12965,0,1712494420,12979.387664729999,136.41680763000477,53464.06356408001 2024-04-07,12:53:42.000,98,11092212,13245,0,1712494421,12979.333774249993,136.43795502000285,53464.06356408001 2024-04-07,12:53:43.000,98,11092158,13445,0,1712494422,12979.333774249993,136.3815619800007,53464.07753832 2024-04-07,12:53:44.000,98,11092168,13125,0,1712494423,12979.313565319993,136.35336546000326,53464.04260272001 2024-04-07,12:53:45.000,98,11092173,12965,0,1712494424,12979.259674839988,136.3463163300039,53464.08452544 2024-04-07,12:53:46.000,98,11092196,13045,0,1712494425,12979.185575429998,136.32516893999855,53464.04260272001 2024-04-07,12:53:47.000,98,11092211,12885,0,1712494426,12979.151893879993,136.3181198099992,53464.02164136001 2024-04-07,12:53:48.000,98,11092158,13285,0,1712494427,12979.104739709997,136.26877590000367,53463.98670576 2024-04-07,12:53:49.000,98,11092182,13365,0,1712494428,12979.037376610002,136.26877590000367,53463.9657444 2024-04-07,12:53:50.000,98,11092159,13165,0,1712494429,12979.030640299992,136.22648112000024,53463.91683456 2024-04-07,12:53:51.000,98,11092177,13045,0,1712494430,12978.990222439992,136.20533373000217,53463.97273152001 2024-04-07,12:53:52.000,98,11092176,13285,0,1712494431,12978.916123030001,136.19123547000345,53463.951770160005 2024-04-07,12:53:53.000,98,11092197,13005,0,1712494432,12978.882441479996,136.1982846000028,53463.9308088 2024-04-07,12:53:54.000,98,11092180,13045,0,1712494433,12978.868968859992,136.1700880799981,53463.902860320006 2024-04-07,12:53:55.000,98,11092152,13045,0,1712494434,12978.842023619996,136.15598981999938,53463.8609376 2024-04-07,12:53:56.000,98,11092157,13085,0,1712494435,12978.828550999991,136.14894069000002,53463.86792472 2024-04-07,12:53:57.000,98,11092163,13325,0,1712494436,12978.727506349991,136.12074417000258,53463.82600200001 2024-04-07,12:53:58.000,98,11092155,12805,0,1712494437,12978.720770039996,136.07844938999915,53463.7910664 2024-04-07,12:53:59.000,98,11092158,13245,0,1712494438,12978.66687955999,136.07844938999915,53463.784079280005 2024-04-07,12:54:00.000,98,11092186,13045,0,1712494439,12978.660143249996,136.0714002599998,53463.784079280005 2024-04-07,12:54:01.000,98,11092152,12885,0,1712494440,12978.62646169999,136.0995967800045,53463.735169440006 2024-04-07,12:54:02.000,98,11092172,13005,0,1712494441,12978.58604383999,136.12779330000194,53463.74914368 2024-04-07,12:54:03.000,98,11092191,13245,0,1712494442,12978.59278015,136.05730200000107,53463.77010504 2024-04-07,12:54:04.000,98,11092197,13045,0,1712494443,12978.55236229,136.0714002599998,53463.68625960001 2024-04-07,12:54:05.000,98,11092245,13205,0,1712494444,12978.518680739995,136.0714002599998,53463.665298240005 2024-04-07,12:54:06.000,98,11092136,12885,0,1712494445,12978.4917355,136.04320374000235,53463.68625960001 2024-04-07,12:54:07.000,98,11092188,12805,0,1712494446,12978.478262879995,136.02205635000428,53463.67927248001 2024-04-07,12:54:08.000,98,11092139,13125,0,1712494447,12978.44458132999,136.02910548000364,53463.62337552 2024-04-07,12:54:09.000,98,11092159,12805,0,1712494448,12978.41089978,136.02910548000364,53463.63734976001 2024-04-07,12:54:10.000,98,11092220,13285,0,1712494449,12978.37048192,136.02205635000428,53463.59542704 2024-04-07,12:54:11.000,98,11092176,12925,0,1712494450,12978.309855129999,135.9868107000002,53463.56049144001 2024-04-07,12:54:12.000,98,11092169,13005,0,1712494451,12978.309855129999,135.95861418000277,53463.58843992001 2024-04-07,12:54:13.000,98,11092180,12925,0,1712494452,12978.269437269999,135.90927026999998,53463.50459448 2024-04-07,12:54:14.000,98,11092138,13285,0,1712494453,12978.222283099989,135.89517201000126,53463.46965888001 2024-04-07,12:54:15.000,98,11092195,13205,0,1712494454,12978.215546789994,135.85287722999783,53463.45568464 2024-04-07,12:54:16.000,98,11092207,13005,0,1712494455,12978.181865239989,135.81058245000168,53463.42773616 2024-04-07,12:54:17.000,98,11092182,13565,0,1712494456,12978.175128929994,135.80353332000232,53463.36485208 2024-04-07,12:54:18.000,98,11092168,13045,0,1712494457,12978.107765829998,135.75418940999953,53463.32292936001 2024-04-07,12:54:19.000,98,11092214,13205,0,1712494458,12978.101029519989,135.704845500004,53463.38581344 2024-04-07,12:54:20.000,98,11092185,12685,0,1712494459,12978.074084279993,135.69074723999802,53463.35087784001 2024-04-07,12:54:21.000,98,11092145,13045,0,1712494460,12978.094293209993,135.66255072000058,53463.32292936001 2024-04-07,12:54:22.000,98,11092192,13325,0,1712494461,12978.094293209993,135.68369810999866,53463.30895512 2024-04-07,12:54:23.000,98,11092185,13205,0,1712494462,12978.080820589988,135.66959984999994,53463.2670324 2024-04-07,12:54:24.000,98,11092205,13285,0,1712494463,12978.101029519989,135.69074723999802,53463.27401952001 2024-04-07,12:54:25.000,98,11092201,13165,0,1712494464,12978.033666419993,135.68369810999866,53463.232096800006 2024-04-07,12:54:26.000,98,11092220,13285,0,1712494465,12977.993248559993,135.66255072000058,53463.21812256 2024-04-07,12:54:27.000,98,11092189,13165,0,1712494466,12977.946094389998,135.66255072000058,53463.15523848001 2024-04-07,12:54:28.000,98,11092219,13285,0,1712494467,12977.932621769993,135.6414033300025,53463.18318696001 2024-04-07,12:54:29.000,98,11092180,13085,0,1712494468,12977.912412839993,135.63435420000314,53463.15523848001 2024-04-07,12:54:30.000,98,11092197,13045,0,1712494469,12977.925885459998,135.66255072000058,53463.10632864001 2024-04-07,12:54:31.000,98,11092182,13005,0,1712494470,12977.919149150002,135.68369810999866,53463.09934152 2024-04-07,12:54:32.000,98,11092169,12925,0,1712494471,12977.932621769993,135.71894376000273,53463.07139304 2024-04-07,12:54:33.000,98,11092200,13125,0,1712494472,12977.925885459998,135.6766489799993,53463.02947032 2024-04-07,12:54:34.000,98,11092198,12925,0,1712494473,12977.966303319998,135.68369810999866,53463.0224832 2024-04-07,12:54:35.000,98,11092188,13365,0,1712494474,12977.919149150002,135.6766489799993,53462.98754760001 2024-04-07,12:54:36.000,98,11092214,12925,0,1712494475,12977.966303319998,135.68369810999866,53462.98056048 2024-04-07,12:54:37.000,98,11092207,13165,0,1712494476,12977.952830699993,135.69074723999802,53463.01549608001 2024-04-07,12:54:38.000,98,11092167,12965,0,1712494477,12977.986512249998,135.68369810999866,53462.945624880005 2024-04-07,12:54:39.000,98,11092167,13125,0,1712494478,12977.932621769993,135.68369810999866,53462.945624880005 2024-04-07,12:54:40.000,98,11092170,12965,0,1712494479,12977.912412839993,135.66255072000058,53462.91767640001 2024-04-07,12:54:41.000,98,11092196,13045,0,1712494480,12977.871994979992,135.59910854999907,53462.8128696 2024-04-07,12:54:42.000,98,11092196,13125,0,1712494481,12977.892203909993,135.64845246000186,53462.86876656001 2024-04-07,12:54:43.000,98,11092155,13285,0,1712494482,12977.858522360002,135.6414033300025,53462.84780520001 2024-04-07,12:54:44.000,98,11092175,13165,0,1712494483,12977.838313430002,135.65550159000122,53462.826843840005 2024-04-07,12:54:45.000,98,11092178,13285,0,1712494484,12977.818104500002,135.66255072000058,53462.81985672001 2024-04-07,12:54:46.000,98,11092150,13445,0,1712494485,12977.831577119992,135.65550159000122,53462.777934000005 2024-04-07,12:54:47.000,98,11092202,13285,0,1712494486,12977.797895570002,135.6414033300025,53462.76395976 2024-04-07,12:54:48.000,98,11092193,13165,0,1712494487,12977.818104500002,135.60615767999843,53462.75697264 2024-04-07,12:54:49.000,98,11092178,13205,0,1712494488,12977.845049739997,135.577961160001,53462.74998552001 2024-04-07,12:54:50.000,98,11092163,13325,0,1712494489,12977.878731290002,135.60615767999843,53462.777934000005 2024-04-07,12:54:51.000,98,11092160,13005,0,1712494490,12977.871994979992,135.59910854999907,53462.73601128 2024-04-07,12:54:52.000,98,11092177,13325,0,1712494491,12977.845049739997,135.62025594000443,53462.72203704001 2024-04-07,12:54:53.000,98,11092155,12845,0,1712494492,12977.885467599997,135.6414033300025,53462.72203704001 2024-04-07,12:54:54.000,98,11092143,13245,0,1712494493,12977.878731290002,135.65550159000122,53462.708062800004 2024-04-07,12:54:55.000,98,11092171,13285,0,1712494494,12977.919149150002,135.68369810999866,53462.72203704001 2024-04-07,12:54:56.000,98,11092195,13045,0,1712494495,12977.952830699993,135.68369810999866,53462.708062800004 2024-04-07,12:54:57.000,98,11092173,13205,0,1712494496,12977.986512249998,135.71894376000273,53462.71504992 2024-04-07,12:54:58.000,98,11092196,13485,0,1712494497,12977.999984869988,135.75418940999953,53462.69408856 2024-04-07,12:54:59.000,98,11092180,12725,0,1712494498,12978.020193799988,135.7400911500008,53462.68011432001 2024-04-07,12:55:00.000,98,11092220,12725,0,1712494499,12978.053875349993,135.76828766999824,53462.68710144 2024-04-07,12:55:01.000,98,11092155,13005,0,1712494500,12978.053875349993,135.80353332000232,53462.68011432001 2024-04-07,12:55:02.000,98,11092150,13085,0,1712494501,12978.060611659988,135.83172983999975,53462.70107568001 2024-04-07,12:55:03.000,98,11092122,13285,0,1712494502,12978.094293209993,135.84582809999847,53462.65216584001 2024-04-07,12:55:04.000,98,11092205,13285,0,1712494503,12978.101029519989,135.84582809999847,53462.71504992 2024-04-07,12:55:05.000,98,11092197,13125,0,1712494504,12978.134711069994,135.8881228800019,53462.74998552001 2024-04-07,12:55:06.000,98,11092125,13005,0,1712494505,12978.087556899998,135.91631939999934,53462.75697264 2024-04-07,12:55:07.000,98,11092156,13085,0,1712494506,12978.087556899998,135.9374667900047,53462.777934000005 2024-04-07,12:55:08.000,98,11092180,13045,0,1712494507,12978.094293209993,135.96566331000213,53462.708062800004 2024-04-07,12:55:09.000,98,11092170,13125,0,1712494508,12978.087556899998,136.0714002599998,53462.7429984 2024-04-07,12:55:10.000,98,11092169,13005,0,1712494509,12978.121238449989,136.0854985199985,53462.69408856 2024-04-07,12:55:11.000,98,11092168,13045,0,1712494510,12978.127974759998,136.1348424300013,53462.69408856 2024-04-07,12:55:12.000,98,11092163,13085,0,1712494511,12978.127974759998,136.1982846000028,53462.68011432001 2024-04-07,12:55:13.000,98,11092174,12925,0,1712494512,12978.175128929994,136.21943199000088,53462.729024160006 2024-04-07,12:55:14.000,98,11092165,13285,0,1712494513,12978.222283099989,136.2969724200011,53462.708062800004 2024-04-07,12:55:15.000,98,11092145,13285,0,1712494514,12978.202074169989,136.36041459000262,53462.7429984 2024-04-07,12:55:16.000,98,11092146,12765,0,1712494515,12978.229019409999,136.38861111000006,53462.777934000005 2024-04-07,12:55:17.000,98,11092192,13205,0,1712494516,12978.309855129999,136.39566023999942,53462.71504992 2024-04-07,12:55:18.000,98,11092199,13285,0,1712494517,12978.296382509994,136.40975849999813,53462.71504992 2024-04-07,12:55:19.000,98,11092155,13085,0,1712494518,12978.35027299,136.4309058900035,53462.84081808001 2024-04-07,12:55:20.000,98,11092127,13045,0,1712494519,12978.377218229994,136.38861111000006,53462.777934000005 2024-04-07,12:55:21.000,98,11092132,13045,0,1712494520,12978.417636089995,136.36041459000262,53462.76395976 2024-04-07,12:55:22.000,98,11092115,13085,0,1712494521,12978.44458132999,136.3463163300039,53462.73601128 2024-04-07,12:55:23.000,98,11092130,12925,0,1712494522,12978.498471809995,136.30402155000047,53462.74998552001 2024-04-07,12:55:24.000,98,11092093,13285,0,1712494523,12978.51194443,136.26877590000367,53462.77094688001 2024-04-07,12:55:25.000,98,11092158,13205,0,1712494524,12978.559098599995,136.26172677000432,53462.80588248 2024-04-07,12:55:26.000,98,11092124,13085,0,1712494525,12978.579307529995,136.21943199000088,53462.8128696 2024-04-07,12:55:27.000,98,11092126,13125,0,1712494526,12978.56583490999,136.1348424300013,53462.8128696 2024-04-07,12:55:28.000,98,11092118,12765,0,1712494527,12978.58604383999,136.11369504000322,53462.78492112 2024-04-07,12:55:29.000,98,11092166,12885,0,1712494528,12978.57257122,136.11369504000322,53462.896715040006 2024-04-07,12:55:30.000,98,11092147,12925,0,1712494529,12978.53215336,136.09254764999787,53462.86177944 2024-04-07,12:55:31.000,98,11092132,13205,0,1712494530,12978.52541704999,136.06435113000043,53462.83383096 2024-04-07,12:55:32.000,98,11092175,12925,0,1712494531,12978.55236229,136.0502528700017,53462.86876656001 2024-04-07,12:55:33.000,98,11092149,13365,0,1712494532,12978.52541704999,136.01500721999764,53462.8827408 2024-04-07,12:55:34.000,98,11092184,13485,0,1712494533,12978.579307529995,136.02910548000364,53462.875753680004 2024-04-07,12:55:35.000,98,11092182,13085,0,1712494534,12978.55236229,136.02205635000428,53462.84780520001 2024-04-07,12:55:36.000,98,11092234,12925,0,1712494535,12978.51194443,135.95861418000277,53462.875753680004 2024-04-07,12:55:37.000,98,11092178,13205,0,1712494536,12978.51194443,135.9515650500034,53462.90370216 2024-04-07,12:55:38.000,98,11092172,12925,0,1712494537,12978.53215336,135.9233685299987,53462.826843840005 2024-04-07,12:55:39.000,98,11092154,13005,0,1712494538,12978.50520811999,135.90222114000062,53462.91068928 2024-04-07,12:55:40.000,98,11092156,13205,0,1712494539,12978.498471809995,135.9374667900047,53462.945624880005 2024-04-07,12:55:41.000,98,11092142,13005,0,1712494540,12978.518680739995,135.90927026999998,53462.91068928 2024-04-07,12:55:42.000,98,11092151,13365,0,1712494541,12978.53215336,135.88107375000254,53462.896715040006 2024-04-07,12:55:43.000,98,11092157,13005,0,1712494542,12978.54562597999,135.86697549000382,53462.8827408 2024-04-07,12:55:44.000,98,11092172,13365,0,1712494543,12978.639934319996,135.86697549000382,53462.875753680004 2024-04-07,12:55:45.000,98,11092167,13365,0,1712494544,12978.68708848999,135.85992636000447,53462.91068928 2024-04-07,12:55:46.000,98,11092156,12965,0,1712494545,12978.619725389995,135.84582809999847,53462.896715040006 2024-04-07,12:55:47.000,98,11092158,13125,0,1712494546,12978.599516459995,135.8387789699991,53462.91767640001 2024-04-07,12:55:48.000,98,11092125,13005,0,1712494547,12978.65340694,135.80353332000232,53462.93165064 2024-04-07,12:55:49.000,98,11092109,13165,0,1712494548,12978.67361587,135.8246807100004,53462.91767640001 2024-04-07,12:55:50.000,98,11092174,13125,0,1712494549,12978.680352179996,135.81058245000168,53462.95959912 2024-04-07,12:55:51.000,98,11092146,13205,0,1712494550,12978.73424266,135.81058245000168,53462.91767640001 2024-04-07,12:55:52.000,98,11092162,13405,0,1712494551,12978.73424266,135.80353332000232,53462.98056048 2024-04-07,12:55:53.000,98,11092152,13125,0,1712494552,12978.700561109996,135.81058245000168,53462.88972792001 2024-04-07,12:55:54.000,98,11092121,12885,0,1712494553,12978.794869450001,135.7894350600036,53462.945624880005 2024-04-07,12:55:55.000,98,11092134,12965,0,1712494554,12978.77466052,135.81058245000168,53462.96658624001 2024-04-07,12:55:56.000,98,11092173,13525,0,1712494555,12978.821814689996,135.84582809999847,53463.00152184 2024-04-07,12:55:57.000,98,11092143,13005,0,1712494556,12978.842023619996,135.85992636000447,53462.95959912 2024-04-07,12:55:58.000,98,11092185,12765,0,1712494557,12978.848759929992,135.86697549000382,53463.00850896001 2024-04-07,12:55:59.000,98,11092169,13405,0,1712494558,12978.882441479996,135.86697549000382,53462.98754760001 2024-04-07,12:56:00.000,98,11092157,12885,0,1712494559,12978.922859339997,135.88107375000254,53463.03645744001 2024-04-07,12:56:01.000,98,11092232,13085,0,1712494560,12978.889177789992,135.88107375000254,53463.01549608001 2024-04-07,12:56:02.000,98,11092159,13405,0,1712494561,12978.889177789992,135.90222114000062,53462.98754760001 2024-04-07,12:56:03.000,98,11092135,13285,0,1712494562,12978.916123030001,135.9515650500034,53463.02947032 2024-04-07,12:56:04.000,98,11092144,13045,0,1712494563,12978.929595649992,135.90927026999998,53463.05741880001 2024-04-07,12:56:05.000,98,11092120,12965,0,1712494564,12978.909386719992,135.9374667900047,53463.05043168 2024-04-07,12:56:06.000,98,11092167,13085,0,1712494565,12978.929595649992,135.9233685299987,53463.07139304 2024-04-07,12:56:07.000,98,11092088,12885,0,1712494566,12978.916123030001,135.95861418000277,53463.07139304 2024-04-07,12:56:08.000,98,11092133,12845,0,1712494567,12978.970013509992,135.99385982999956,53463.113315760005 2024-04-07,12:56:09.000,98,11092140,13165,0,1712494568,12978.983486129997,136.00090895999892,53463.064405920006 2024-04-07,12:56:10.000,98,11092132,12925,0,1712494569,12979.010431369992,136.01500721999764,53463.12030288 2024-04-07,12:56:11.000,98,11092187,13045,0,1712494570,12979.023903989997,136.09254764999787,53463.13427712001 2024-04-07,12:56:12.000,98,11092181,13005,0,1712494571,12978.996958750002,136.1841863400041,53463.09934152 2024-04-07,12:56:13.000,98,11092186,13005,0,1712494572,12979.017167680002,136.22648112000024,53463.162225600005 2024-04-07,12:56:14.000,98,11092198,13005,0,1712494573,12979.057585540002,136.2828741600024,53463.113315760005 2024-04-07,12:56:15.000,98,11092127,12965,0,1712494574,12979.037376610002,136.3463163300039,53463.14126424 2024-04-07,12:56:16.000,98,11092158,13085,0,1712494575,12979.010431369992,136.41680763000477,53463.14825136 2024-04-07,12:56:17.000,98,11092106,13165,0,1712494576,12979.071058159992,136.52254458000243,53463.162225600005 2024-04-07,12:56:18.000,98,11092143,13045,0,1712494577,12979.064321849997,136.6423797899988,53463.20414832001 2024-04-07,12:56:19.000,98,11092152,12885,0,1712494578,12979.064321849997,136.7551658700031,53463.18318696001 2024-04-07,12:56:20.000,98,11092145,13165,0,1712494579,12979.098003400002,136.8750010799995,53463.17619984001 2024-04-07,12:56:21.000,98,11092158,12925,0,1712494580,12979.098003400002,137.00893455000187,53463.162225600005 2024-04-07,12:56:22.000,98,11092178,13125,0,1712494581,12979.131684949993,137.12876975999825,53463.23908392 2024-04-07,12:56:23.000,98,11092187,13165,0,1712494582,12979.158630190002,137.2486049700019,53463.25305816001 2024-04-07,12:56:24.000,98,11092125,12885,0,1712494583,12979.158630190002,137.37548930999765,53463.25305816001 2024-04-07,12:56:25.000,98,11092150,12925,0,1712494584,12979.212520669993,137.5446684300041,53463.27401952001 2024-04-07,12:56:26.000,98,11092139,13205,0,1712494585,12979.273147459993,137.67155276999983,53463.30196800001 2024-04-07,12:56:27.000,98,11092201,12925,0,1712494586,12979.279883769988,137.77728972000477,53463.3369036 2024-04-07,12:56:28.000,98,11092194,13165,0,1712494587,12979.306829009998,137.9253214499986,53463.3369036 2024-04-07,12:56:29.000,98,11092126,13005,0,1712494588,12979.333774249993,138.02400927000417,53463.35087784001 2024-04-07,12:56:30.000,98,11092145,12925,0,1712494589,12979.380928419989,138.16499186999863,53463.35786496 2024-04-07,12:56:31.000,98,11092152,13085,0,1712494590,12979.448291519999,138.29187621000165,53463.41376192 2024-04-07,12:56:32.000,98,11092103,13285,0,1712494591,12979.495445689994,138.31302359999972,53463.42773616 2024-04-07,12:56:33.000,98,11092152,12765,0,1712494592,12979.508918309999,138.43285881000338,53463.49062024001 2024-04-07,12:56:34.000,98,11092193,12965,0,1712494593,12979.596490339994,138.46810446000018,53463.48363312 2024-04-07,12:56:35.000,98,11092184,13485,0,1712494594,12979.62343557999,138.50335011000425,53463.51158160001 2024-04-07,12:56:36.000,98,11092140,13005,0,1712494595,12979.677326059995,138.57384140999784,53463.55350432 2024-04-07,12:56:37.000,98,11092173,12965,0,1712494596,12979.71100761,138.61613619000127,53463.567478560006 2024-04-07,12:56:38.000,98,11092164,13045,0,1712494597,12979.74468915999,138.63728357999935,53463.63036264 2024-04-07,12:56:39.000,98,11092181,13285,0,1712494598,12979.7716344,138.6584309700047,53463.67228536 2024-04-07,12:56:40.000,98,11092133,13205,0,1712494599,12979.80531594999,138.71482400999957,53463.714208080004 2024-04-07,12:56:41.000,98,11092177,12925,0,1712494600,12979.84573380999,138.70777488000022,53463.7211952 2024-04-07,12:56:42.000,98,11092119,13085,0,1712494601,12979.88615166999,138.70072575000086,53463.74914368 2024-04-07,12:56:43.000,98,11092160,13405,0,1712494602,12979.899624289996,138.70072575000086,53463.75613080001 2024-04-07,12:56:44.000,98,11092165,12925,0,1712494603,12979.93330584,138.63728357999935,53463.77010504 2024-04-07,12:56:45.000,98,11092158,12965,0,1712494604,12979.91309691,138.63023445,53463.83997624 2024-04-07,12:56:46.000,98,11092149,13365,0,1712494605,12979.88615166999,138.62318532000063,53463.76311792 2024-04-07,12:56:47.000,98,11092197,13165,0,1712494606,12979.926569529991,138.60203793000255,53463.7910664 2024-04-07,12:56:48.000,98,11092146,13405,0,1712494607,12979.940042149996,138.56679227999848,53463.85395048001 2024-04-07,12:56:49.000,98,11092197,13125,0,1712494608,12979.940042149996,138.52449750000233,53463.832989120005 2024-04-07,12:56:50.000,98,11092136,13365,0,1712494609,12979.987196319991,138.48925184999825,53463.84696336001 2024-04-07,12:56:51.000,98,11092136,13005,0,1712494610,12980.000668939996,138.40466228999867,53463.84696336001 2024-04-07,12:56:52.000,98,11092187,13125,0,1712494611,12980.014141560001,138.35531838000315,53463.86792472 2024-04-07,12:56:53.000,98,11092171,12925,0,1712494612,12980.000668939996,138.298925340001,53463.89587320001 2024-04-07,12:56:54.000,98,11092149,13245,0,1712494613,12980.000668939996,138.2636796900042,53463.8609376 2024-04-07,12:56:55.000,98,11092191,13005,0,1712494614,12980.027614179991,138.18613926000398,53463.902860320006 2024-04-07,12:56:56.000,98,11092158,12965,0,1712494615,12980.054559420001,138.1508936099999,53463.881898960004 2024-04-07,12:56:57.000,98,11092181,13285,0,1712494616,12980.074768350001,138.15794273999927,53463.90984744 2024-04-07,12:56:58.000,98,11092153,13005,0,1712494617,12980.081504659996,138.1367953500012,53463.881898960004 2024-04-07,12:56:59.000,98,11092172,13165,0,1712494618,12980.135395140001,138.1015497000044,53463.902860320006 2024-04-07,12:57:00.000,98,11092165,12685,0,1712494619,12980.148867759992,138.12269709000248,53463.86792472 2024-04-07,12:57:01.000,98,11092198,12925,0,1712494620,12980.142131449997,138.09450056999776,53463.86792472 2024-04-07,12:57:02.000,98,11092193,13125,0,1712494621,12980.142131449997,138.09450056999776,53463.90984744 2024-04-07,12:57:03.000,98,11092124,13005,0,1712494622,12980.202758239997,138.08040230999904,53463.90984744 2024-04-07,12:57:04.000,98,11092170,12965,0,1712494623,12980.202758239997,138.05925492000097,53463.90984744 2024-04-07,12:57:05.000,98,11092166,12965,0,1712494624,12980.222967169997,138.06630405000033,53463.881898960004 2024-04-07,12:57:06.000,98,11092160,12965,0,1712494625,12980.216230860002,137.9887636200001,53463.902860320006 2024-04-07,12:57:07.000,98,11092188,13325,0,1712494626,12980.209494549992,137.9394197100046,53463.9308088 2024-04-07,12:57:08.000,98,11092147,13365,0,1712494627,12980.216230860002,137.91122318999987,53463.94478304001 2024-04-07,12:57:09.000,98,11092193,13045,0,1712494628,12980.222967169997,137.840731889999,53463.91683456 2024-04-07,12:57:10.000,98,11092101,13085,0,1712494629,12980.209494549992,137.86892841000372,53463.93779592 2024-04-07,12:57:11.000,98,11092153,13005,0,1712494630,12980.243176099997,137.86187928000436,53463.9308088 2024-04-07,12:57:12.000,98,11092146,13285,0,1712494631,12980.270121339992,137.86187928000436,53463.951770160005 2024-04-07,12:57:13.000,98,11092175,12965,0,1712494632,12980.303802889997,137.86892841000372,53463.93779592 2024-04-07,12:57:14.000,98,11092180,13205,0,1712494633,12980.297066580002,137.85483014999772,53463.93779592 2024-04-07,12:57:15.000,98,11092141,12965,0,1712494634,12980.276857650002,137.84778101999837,53463.97273152001 2024-04-07,12:57:16.000,98,11092112,12845,0,1712494635,12980.256648720002,137.84778101999837,53463.92382168001 2024-04-07,12:57:17.000,98,11092131,13125,0,1712494636,12980.229703479992,137.84778101999837,53464.000680000005 2024-04-07,12:57:18.000,98,11092194,13045,0,1712494637,12980.222967169997,137.86892841000372,53463.99369288001 2024-04-07,12:57:19.000,98,11092177,13365,0,1712494638,12980.243176099997,137.86892841000372,53464.000680000005 2024-04-07,12:57:20.000,98,11092151,13165,0,1712494639,12980.222967169997,137.86187928000436,53463.99369288001 2024-04-07,12:57:21.000,98,11092126,13125,0,1712494640,12980.196021930002,137.91122318999987,53463.98670576 2024-04-07,12:57:22.000,98,11092205,12965,0,1712494641,12980.209494549992,137.88302667000244,53464.06356408001 2024-04-07,12:57:23.000,98,11092147,13045,0,1712494642,12980.202758239997,137.91122318999987,53464.070551200006 2024-04-07,12:57:24.000,98,11092205,13165,0,1712494643,12980.189285619992,137.87597754000308,53464.04260272001 2024-04-07,12:57:25.000,98,11092156,13485,0,1712494644,12980.148867759992,137.86187928000436,53464.070551200006 2024-04-07,12:57:26.000,98,11092194,13245,0,1712494645,12980.121922519997,137.85483014999772,53464.070551200006 2024-04-07,12:57:27.000,98,11092166,12885,0,1712494646,12980.088240969992,137.81958450000093,53464.08452544 2024-04-07,12:57:28.000,98,11092183,12965,0,1712494647,12980.068032039992,137.84778101999837,53464.04260272001 2024-04-07,12:57:29.000,98,11092182,13125,0,1712494648,12980.027614179991,137.83368275999965,53464.11247392001 2024-04-07,12:57:30.000,98,11092183,13125,0,1712494649,12980.020877869996,137.77728972000477,53464.09151256001 2024-04-07,12:57:31.000,98,11092176,13085,0,1712494650,12979.966987389991,137.77024058999814,53464.11247392001 2024-04-07,12:57:32.000,98,11092216,13085,0,1712494651,12980.020877869996,137.7420440700007,53464.14042240001 2024-04-07,12:57:33.000,98,11092226,13125,0,1712494652,12979.980460009996,137.6786018999992,53464.11247392001 2024-04-07,12:57:34.000,98,11092178,13165,0,1712494653,12979.960251079996,137.66450364000048,53464.168370880005 2024-04-07,12:57:35.000,98,11092126,12765,0,1712494654,12979.9737237,137.68565102999855,53464.12644816 2024-04-07,12:57:36.000,98,11092192,13045,0,1712494655,12980.027614179991,137.6786018999992,53464.16138376001 2024-04-07,12:57:37.000,98,11092220,13045,0,1712494656,12980.054559420001,137.65040538000176,53464.119461040005 2024-04-07,12:57:38.000,98,11092143,12925,0,1712494657,12980.074768350001,137.6433562500024,53464.13343528 2024-04-07,12:57:39.000,98,11092167,13085,0,1712494658,12980.108449899992,137.6433562500024,53464.14042240001 2024-04-07,12:57:40.000,98,11092185,12965,0,1712494659,12980.128658829992,137.65040538000176,53464.16138376001 2024-04-07,12:57:41.000,98,11092136,13005,0,1712494660,12980.142131449997,137.63630712000304,53464.13343528 2024-04-07,12:57:42.000,98,11092186,13085,0,1712494661,12980.216230860002,137.63630712000304,53464.168370880005 2024-04-07,12:57:43.000,98,11092169,13125,0,1712494662,12980.229703479992,137.66450364000048,53464.175358 2024-04-07,12:57:44.000,98,11092194,13245,0,1712494663,12980.243176099997,137.6927001599979,53464.18933224001 2024-04-07,12:57:45.000,98,11092165,13085,0,1712494664,12980.243176099997,137.6786018999992,53464.168370880005 2024-04-07,12:57:46.000,98,11092192,12965,0,1712494665,12980.310539199992,137.69974929000455,53464.175358 2024-04-07,12:57:47.000,98,11092164,13085,0,1712494666,12980.303802889997,137.71384755000327,53464.175358 2024-04-07,12:57:48.000,98,11092162,13325,0,1712494667,12980.317275510002,137.73499494000134,53464.18234512001 2024-04-07,12:57:49.000,98,11092201,13325,0,1712494668,12980.344220749997,137.77728972000477,53464.18933224001 2024-04-07,12:57:50.000,98,11092162,13405,0,1712494669,12980.384638609998,137.77728972000477,53464.18933224001 2024-04-07,12:57:51.000,98,11092178,13205,0,1712494670,12980.357693370002,137.83368275999965,53464.217280720004 2024-04-07,12:57:52.000,98,11092181,13125,0,1712494671,12980.364429679998,137.86892841000372,53464.2452292 2024-04-07,12:57:53.000,98,11092185,13165,0,1712494672,12980.371165989993,137.89712493000116,53464.22426784 2024-04-07,12:57:54.000,98,11092160,13125,0,1712494673,12980.344220749997,137.9394197100046,53464.26619056 2024-04-07,12:57:55.000,98,11092143,13045,0,1712494674,12980.337484440002,137.97466536000138,53464.27317768 2024-04-07,12:57:56.000,98,11092092,12445,0,1712494675,12980.330748129993,138.00991100999818,53464.27317768 2024-04-07,12:57:57.000,98,11092189,13445,0,1712494676,12980.283593959997,138.05925492000097,53464.32907464001 2024-04-07,12:57:58.000,98,11092199,13325,0,1712494677,12980.236439790002,138.07335317999969,53464.29413904 2024-04-07,12:57:59.000,98,11092196,13605,0,1712494678,12980.256648720002,138.08040230999904,53464.336061760005 2024-04-07,12:58:00.000,98,11092155,12925,0,1712494679,12980.189285619992,138.1508936099999,53464.32907464001 2024-04-07,12:58:01.000,98,11092200,13125,0,1712494680,12980.189285619992,138.17909013000462,53464.37099736 2024-04-07,12:58:02.000,98,11092182,12765,0,1712494681,12980.189285619992,138.172040999998,53464.35702312001 2024-04-07,12:58:03.000,98,11092163,13245,0,1712494682,12980.128658829992,138.21433578000142,53464.384971600004 2024-04-07,12:58:04.000,98,11092182,13125,0,1712494683,12980.108449899992,138.21433578000142,53464.35003600001 2024-04-07,12:58:05.000,98,11092158,13125,0,1712494684,12980.115186210001,138.24958142999822,53464.384971600004 2024-04-07,12:58:06.000,98,11092223,13085,0,1712494685,12980.101713589997,138.22843404000014,53464.384971600004 2024-04-07,12:58:07.000,98,11092213,13405,0,1712494686,12980.074768350001,138.22138491000078,53464.35702312001 2024-04-07,12:58:08.000,98,11092161,13125,0,1712494687,12980.007405249991,138.17909013000462,53464.37798448001 2024-04-07,12:58:09.000,98,11092181,12925,0,1712494688,12980.007405249991,138.18613926000398,53464.405932960006 2024-04-07,12:58:10.000,98,11092190,12845,0,1712494689,12980.014141560001,138.15794273999927,53464.39894584001 2024-04-07,12:58:11.000,98,11092191,12805,0,1712494690,12980.014141560001,138.08040230999904,53464.39894584001 2024-04-07,12:58:12.000,98,11092164,13045,0,1712494691,12980.020877869996,138.0522057900016,53464.35702312001 2024-04-07,12:58:13.000,98,11092144,13005,0,1712494692,12980.020877869996,138.03105840000353,53464.41292008 2024-04-07,12:58:14.000,98,11092127,12925,0,1712494693,12980.020877869996,137.96056710000266,53464.41292008 2024-04-07,12:58:15.000,98,11092170,13165,0,1712494694,12980.027614179991,137.9253214499986,53464.39195872 2024-04-07,12:58:16.000,98,11092178,12925,0,1712494695,12980.074768350001,137.9253214499986,53464.405932960006 2024-04-07,12:58:17.000,98,11092178,13045,0,1712494696,12980.068032039992,137.87597754000308,53464.41292008 2024-04-07,12:58:18.000,98,11092167,12765,0,1712494697,12980.088240969992,137.8266336300003,53464.36401024 2024-04-07,12:58:19.000,98,11092182,13005,0,1712494698,12980.094977280001,137.84778101999837,53464.36401024 2024-04-07,12:58:20.000,98,11092140,13085,0,1712494699,12980.115186210001,137.8054862400022,53464.32907464001 2024-04-07,12:58:21.000,98,11092165,12845,0,1712494700,12980.061295729996,137.77728972000477,53464.34304888 2024-04-07,12:58:22.000,98,11092205,13125,0,1712494701,12980.054559420001,137.7067984200039,53464.405932960006 2024-04-07,12:58:23.000,98,11092168,13005,0,1712494702,12980.094977280001,137.69974929000455,53464.35702312001 2024-04-07,12:58:24.000,98,11092178,13245,0,1712494703,12980.101713589997,137.68565102999855,53464.36401024 2024-04-07,12:58:25.000,98,11092178,13085,0,1712494704,12980.088240969992,137.6927001599979,53464.34304888 2024-04-07,12:58:26.000,98,11092204,13165,0,1712494705,12980.088240969992,137.7067984200039,53464.35003600001 2024-04-07,12:58:27.000,98,11092184,12845,0,1712494706,12980.108449899992,137.6786018999992,53464.336061760005 2024-04-07,12:58:28.000,98,11092214,12965,0,1712494707,12980.115186210001,137.71384755000327,53464.28016480001 2024-04-07,12:58:29.000,98,11092209,13045,0,1712494708,12980.054559420001,137.6927001599979,53464.3151004 2024-04-07,12:58:30.000,98,11092175,13325,0,1712494709,12980.047823109991,137.6786018999992,53464.35003600001 2024-04-07,12:58:31.000,98,11092166,13205,0,1712494710,12980.041086799996,137.6786018999992,53464.32907464001 2024-04-07,12:58:32.000,98,11092167,13405,0,1712494711,12980.034350490001,137.67155276999983,53464.35003600001 2024-04-07,12:58:33.000,98,11092211,13085,0,1712494712,12980.020877869996,137.62925799000368,53464.3151004 2024-04-07,12:58:34.000,98,11092173,13205,0,1712494713,12980.041086799996,137.6433562500024,53464.336061760005 2024-04-07,12:58:35.000,98,11092156,13165,0,1712494714,12980.034350490001,137.63630712000304,53464.30112616 2024-04-07,12:58:36.000,98,11092222,13245,0,1712494715,12980.041086799996,137.5799140800009,53464.35702312001 2024-04-07,12:58:37.000,98,11092200,13245,0,1712494716,12980.041086799996,137.60106146999897,53464.35702312001 2024-04-07,12:58:38.000,98,11092209,13125,0,1712494717,12980.068032039992,137.5446684300041,53464.336061760005 2024-04-07,12:58:39.000,98,11092156,13285,0,1712494718,12980.027614179991,137.53761930000474,53464.34304888 2024-04-07,12:58:40.000,98,11092209,13285,0,1712494719,12980.014141560001,137.5305701699981,53464.35702312001 2024-04-07,12:58:41.000,98,11092170,13085,0,1712494720,12980.041086799996,137.4953245200013,53464.3151004 2024-04-07,12:58:42.000,98,11092218,13245,0,1712494721,12980.041086799996,137.48827539000195,53464.34304888 2024-04-07,12:58:43.000,98,11092155,12925,0,1712494722,12980.034350490001,137.45302973999787,53464.32907464001 2024-04-07,12:58:44.000,98,11092191,12925,0,1712494723,12980.061295729996,137.41073496000172,53464.32907464001 2024-04-07,12:58:45.000,98,11092190,12845,0,1712494724,12980.041086799996,137.3684401799983,53464.34304888 2024-04-07,12:58:46.000,98,11092153,13125,0,1712494725,12979.980460009996,137.3684401799983,53464.35702312001 2024-04-07,12:58:47.000,98,11092180,12765,0,1712494726,12979.980460009996,137.32614540000213,53464.35702312001 2024-04-07,12:58:48.000,98,11092140,13245,0,1712494727,12979.987196319991,137.27680148999934,53464.384971600004 2024-04-07,12:58:49.000,98,11092198,12925,0,1712494728,12980.007405249991,137.20631018999848,53464.37099736 2024-04-07,12:58:50.000,98,11092146,13085,0,1712494729,12980.007405249991,137.16401541000232,53464.39894584001 2024-04-07,12:58:51.000,98,11092160,13165,0,1712494730,12979.987196319991,137.0864749800021,53464.37798448001 2024-04-07,12:58:52.000,98,11092134,13125,0,1712494731,12979.993932630001,137.07237672000338,53464.405932960006 2024-04-07,12:58:53.000,98,11092204,12925,0,1712494732,12979.980460009996,137.0230328100006,53464.36401024 2024-04-07,12:58:54.000,98,11092149,13125,0,1712494733,12980.014141560001,136.93139412000164,53464.42689432001 2024-04-07,12:58:55.000,98,11092153,12925,0,1712494734,12979.993932630001,136.89614847000485,53464.384971600004 2024-04-07,12:58:56.000,98,11092153,13005,0,1712494735,12980.027614179991,136.85385369000142,53464.41292008 2024-04-07,12:58:57.000,98,11092161,13685,0,1712494736,12980.034350490001,136.7551658700031,53464.384971600004 2024-04-07,12:58:58.000,98,11092156,13285,0,1712494737,12980.041086799996,136.68467457000224,53464.41292008 2024-04-07,12:58:59.000,98,11092169,13165,0,1712494738,12980.027614179991,136.6564780500048,53464.41292008 2024-04-07,12:59:00.000,98,11092159,13365,0,1712494739,12980.034350490001,136.5648393599986,53464.4199072 2024-04-07,12:59:01.000,98,11092164,13005,0,1712494740,12980.041086799996,136.5648393599986,53464.44785568001 2024-04-07,12:59:02.000,98,11092148,13125,0,1712494741,12980.047823109991,136.480249799999,53464.39894584001 2024-04-07,12:59:03.000,98,11092151,12765,0,1712494742,12980.054559420001,136.42385676000413,53464.36401024 2024-04-07,12:59:04.000,98,11092202,13325,0,1712494743,12980.027614179991,136.40975849999813,53464.405932960006 2024-04-07,12:59:05.000,98,11092193,13205,0,1712494744,12980.007405249991,136.32516893999855,53464.37099736 2024-04-07,12:59:06.000,98,11092197,13045,0,1712494745,12980.000668939996,136.26877590000367,53464.37798448001 2024-04-07,12:59:07.000,98,11092127,13125,0,1712494746,12979.980460009996,136.25467763999768,53464.39195872 2024-04-07,12:59:08.000,98,11092150,13285,0,1712494747,12979.993932630001,136.22648112000024,53464.384971600004 2024-04-07,12:59:09.000,98,11092120,13245,0,1712494748,12980.000668939996,136.25467763999768,53464.42689432001 2024-04-07,12:59:10.000,98,11092191,12885,0,1712494749,12979.993932630001,136.2335302499996,53464.454842800005 2024-04-07,12:59:11.000,98,11092185,12845,0,1712494750,12979.966987389991,136.19123547000345,53464.405932960006 2024-04-07,12:59:12.000,98,11092121,12885,0,1712494751,12979.993932630001,136.20533373000217,53464.41292008 2024-04-07,12:59:13.000,98,11092177,12805,0,1712494752,12979.899624289996,136.16303894999874,53464.44785568001 2024-04-07,12:59:14.000,98,11092153,12565,0,1712494753,12979.90636059999,136.19123547000345,53464.39195872 2024-04-07,12:59:15.000,98,11092156,12845,0,1712494754,12979.859206429996,136.22648112000024,53464.35702312001 2024-04-07,12:59:16.000,98,11092138,13125,0,1712494755,12979.83226119,136.24057937999896,53464.384971600004 2024-04-07,12:59:17.000,98,11092143,13485,0,1712494756,12979.86594273999,136.2969724200011,53464.35003600001 2024-04-07,12:59:18.000,98,11092144,13445,0,1712494757,12979.838997499995,136.3181198099992,53464.35702312001 2024-04-07,12:59:19.000,98,11092096,13125,0,1712494758,12979.82552487999,136.36746372000198,53464.41292008 2024-04-07,12:59:20.000,98,11092130,13365,0,1712494759,12979.798579639995,136.40270936999877,53464.405932960006 2024-04-07,12:59:31.000,98,11092153,13325,0,1712494770,12979.455027829994,136.7904115199999,53464.51073976 2024-04-07,12:59:32.000,98,11092160,13125,0,1712494771,12979.421346279989,136.82565717000398,53464.46881704 2024-04-07,12:59:33.000,98,11092130,12765,0,1712494772,12979.394401039994,136.84680456000206,53464.46881704 2024-04-07,12:59:34.000,98,11092157,12765,0,1712494773,12979.380928419989,136.89614847000485,53464.49676552001 2024-04-07,12:59:35.000,98,11092125,13405,0,1712494774,12979.367455799998,136.91024673000356,53464.52471400001 2024-04-07,12:59:36.000,98,11092140,13125,0,1712494775,12979.380928419989,136.93139412000164,53464.48279128 2024-04-07,12:59:37.000,98,11092193,13005,0,1712494776,12979.313565319993,136.95959063999908,53464.51073976 2024-04-07,12:59:38.000,98,11092127,13045,0,1712494777,12979.306829009998,136.9736888999978,53464.47580416001 2024-04-07,12:59:39.000,98,11092164,13285,0,1712494778,12979.293356389993,137.00893455000187,53464.51073976 2024-04-07,12:59:40.000,98,11092183,13205,0,1712494779,12979.246202219998,136.98073803000443,53464.52471400001 2024-04-07,12:59:41.000,98,11092165,13245,0,1712494780,12979.273147459993,137.05122932999802,53464.49676552001 2024-04-07,12:59:42.000,98,11092103,13085,0,1712494781,12979.266411149998,137.07237672000338,53464.52471400001 2024-04-07,12:59:43.000,98,11092144,13245,0,1712494782,12979.246202219998,137.05122932999802,53464.52471400001 2024-04-07,12:59:44.000,98,11092129,13325,0,1712494783,12979.225993289998,137.07942585000274,53464.54567536001 2024-04-07,12:59:45.000,98,11092126,13125,0,1712494784,12979.225993289998,137.07237672000338,53464.53868824 2024-04-07,12:59:46.000,98,11092132,13485,0,1712494785,12979.192311739993,137.09352411000145,53464.48279128 2024-04-07,12:59:47.000,98,11092144,13205,0,1712494786,12979.192311739993,137.13581889000488,53464.49676552001 2024-04-07,12:59:48.000,98,11092135,13045,0,1712494787,12979.205784359998,137.14286802000424,53464.4897784 2024-04-07,12:59:49.000,98,11092200,13245,0,1712494788,12979.212520669993,137.10762237000017,53464.53868824 2024-04-07,12:59:50.000,98,11092176,12765,0,1712494789,12979.212520669993,137.13581889000488,53464.51772688001 2024-04-07,12:59:51.000,98,11092158,13125,0,1712494790,12979.219256979988,137.1005732400008,53464.54567536001 2024-04-07,12:59:52.000,98,11092136,13285,0,1712494791,12979.252938529993,137.13581889000488,53464.49676552001 2024-04-07,12:59:53.000,98,11092132,13485,0,1712494792,12979.279883769988,137.12876975999825,53464.52471400001 2024-04-07,12:59:54.000,98,11092164,12965,0,1712494793,12979.279883769988,137.0864749800021,53464.552662480004 2024-04-07,12:59:55.000,98,11092195,12925,0,1712494794,12979.306829009998,137.07942585000274,53464.53170112 2024-04-07,12:59:56.000,98,11092163,13045,0,1712494795,12979.320301629989,137.0371310699993,53464.53868824 2024-04-07,12:59:57.000,98,11092153,13565,0,1712494796,12979.306829009998,137.0371310699993,53464.52471400001 2024-04-07,12:59:58.000,98,11092118,12925,0,1712494797,12979.320301629989,136.9736888999978,53464.54567536001 2024-04-07,12:59:59.000,98,11092206,13085,0,1712494798,12979.320301629989,136.93139412000164,53464.53868824 2024-04-07,13:00:00.000,98,11092162,12965,0,1712494799,12979.327037939998,136.9031976000042,53464.5596496 2024-04-07,13:00:01.000,98,11092172,13405,0,1712494800,12979.333774249993,136.79746064999927,53464.53170112 2024-04-07,13:00:02.000,98,11092149,13245,0,1712494801,12979.293356389993,136.78336239000055,53464.54567536001 2024-04-07,13:00:03.000,98,11092174,13365,0,1712494802,12979.313565319993,136.71287108999968,53464.5596496 2024-04-07,13:00:04.000,98,11092180,13285,0,1712494803,12979.333774249993,136.67057631000353,53464.53170112 2024-04-07,13:00:05.000,98,11092180,12845,0,1712494804,12979.353983179994,136.61418327000138,53464.56663672001 2024-04-07,13:00:06.000,98,11092183,13125,0,1712494805,12979.313565319993,136.60008501000266,53464.53868824 2024-04-07,13:00:07.000,98,11092186,13245,0,1712494806,12979.347246869998,136.5648393599986,53464.53868824 2024-04-07,13:00:08.000,98,11092194,13245,0,1712494807,12979.367455799998,136.52254458000243,53464.51073976 2024-04-07,13:00:09.000,98,11092152,13245,0,1712494808,12979.347246869998,136.49434805999772,53464.52471400001 2024-04-07,13:00:10.000,98,11092150,13405,0,1712494809,12979.380928419989,136.4309058900035,53464.51772688001 2024-04-07,13:00:11.000,98,11092142,13325,0,1712494810,12979.374192109994,136.42385676000413,53464.51772688001 2024-04-07,13:00:12.000,98,11092186,13125,0,1712494811,12979.401137349989,136.40975849999813,53464.52471400001 2024-04-07,13:00:13.000,98,11092202,13125,0,1712494812,12979.488709379999,136.40975849999813,53464.47580416001 2024-04-07,13:00:14.000,98,11092166,13205,0,1712494813,12979.475236759994,136.37451285000134,53464.51772688001 2024-04-07,13:00:15.000,98,11092204,13285,0,1712494814,12979.495445689994,136.37451285000134,53464.53170112 2024-04-07,13:00:16.000,98,11092149,13085,0,1712494815,12979.495445689994,136.37451285000134,53464.51073976 2024-04-07,13:00:17.000,98,11092170,13125,0,1712494816,12979.52239092999,136.38861111000006,53464.51772688001 2024-04-07,13:00:18.000,98,11092198,12765,0,1712494817,12979.515654619994,136.45205328000156,53464.49676552001 2024-04-07,13:00:19.000,98,11092175,13205,0,1712494818,12979.56280878999,136.46615154000028,53464.51772688001 2024-04-07,13:00:20.000,98,11092184,13045,0,1712494819,12979.556072479994,136.5295937100018,53464.4897784 2024-04-07,13:00:21.000,98,11092171,13405,0,1712494820,12979.576281409994,136.52254458000243,53464.47580416001 2024-04-07,13:00:22.000,98,11092216,13285,0,1712494821,12979.616699269995,136.5295937100018,53464.54567536001 2024-04-07,13:00:23.000,98,11092155,13085,0,1712494822,12979.65038082,136.5930358800033,53464.53868824 2024-04-07,13:00:24.000,98,11092173,13285,0,1712494823,12979.69079868,136.60713414000202,53464.53868824 2024-04-07,13:00:25.000,98,11092131,13125,0,1712494824,12979.717743919995,136.6564780500048,53464.54567536001 2024-04-07,13:00:26.000,98,11092177,13325,0,1712494825,12979.72448022999,136.66352718000417,53464.552662480004 2024-04-07,13:00:27.000,98,11092173,13245,0,1712494826,12979.76489808999,136.68467457000224,53464.58061096 2024-04-07,13:00:28.000,98,11092132,13285,0,1712494827,12979.778370709995,136.7269693499984,53464.58061096 2024-04-07,13:00:29.000,98,11092141,13005,0,1712494828,12979.84573380999,136.71287108999968,53464.573623840006 2024-04-07,13:00:30.000,98,11092153,12765,0,1712494829,12979.87267905,136.7410676100044,53464.59458520001 2024-04-07,13:00:31.000,98,11092172,13525,0,1712494830,12979.919833219996,136.76926413000183,53464.58759808 2024-04-07,13:00:32.000,98,11092167,13125,0,1712494831,12979.966987389991,136.7763132600012,53464.60157232 2024-04-07,13:00:33.000,98,11092163,13245,0,1712494832,12980.034350490001,136.76221500000247,53464.65048216 2024-04-07,13:00:34.000,98,11092149,13445,0,1712494833,12980.068032039992,136.79746064999927,53464.671443520005 2024-04-07,13:00:35.000,98,11092147,13205,0,1712494834,12980.121922519997,136.79746064999927,53464.71336624001 2024-04-07,13:00:36.000,98,11092184,12965,0,1712494835,12980.162340379997,136.81860804000462,53464.671443520005 2024-04-07,13:00:37.000,98,11092165,13045,0,1712494836,12980.222967169997,136.79746064999927,53464.699392 2024-04-07,13:00:38.000,98,11092153,12845,0,1712494837,12980.283593959997,136.7904115199999,53464.72734048 2024-04-07,13:00:39.000,98,11092150,13045,0,1712494838,12980.357693370002,136.7904115199999,53464.77625032 2024-04-07,13:00:40.000,98,11092154,13045,0,1712494839,12980.505892189998,136.8397554300027,53464.83214728001 2024-04-07,13:00:41.000,98,11092150,12965,0,1712494840,12980.573255289994,136.7904115199999,53464.83214728001 2024-04-07,13:00:42.000,98,11092179,13125,0,1712494841,12980.667563629999,136.79746064999927,53464.888044240004 2024-04-07,13:00:43.000,98,11092146,12845,0,1712494842,12980.72145410999,136.80450977999863,53464.90201848001 2024-04-07,13:00:44.000,98,11092154,13125,0,1712494843,12980.78881721,136.78336239000055,53464.9439412 2024-04-07,13:00:45.000,98,11092188,13605,0,1712494844,12980.86291661999,136.7763132600012,53464.9439412 2024-04-07,13:00:46.000,98,11092201,13525,0,1712494845,12980.937016029995,136.86795195000013,53465.006825280005 2024-04-07,13:00:47.000,98,11092169,13485,0,1712494846,12981.00437912999,136.88205020999885,53465.076696480006 2024-04-07,13:00:48.000,98,11092162,13245,0,1712494847,12981.02458805999,136.95254150999972,53465.09067072 2024-04-07,13:00:49.000,98,11092168,12845,0,1712494848,12981.07174223,137.01598368000123,53465.11163208 2024-04-07,13:00:50.000,98,11092179,13045,0,1712494849,12981.13236902,137.05827846000466,53465.125606320005 2024-04-07,13:00:51.000,98,11092163,13045,0,1712494850,12981.19299581,137.10762237000017,53465.14656768001 2024-04-07,13:00:52.000,98,11092185,13445,0,1712494851,12981.240149979996,137.1217206299989,53465.23740024001 2024-04-07,13:00:53.000,98,11092144,13245,0,1712494852,12981.287304149992,137.15696628000296,53465.25137448 2024-04-07,13:00:54.000,98,11092135,13365,0,1712494853,12981.294040460001,137.2345067100032,53465.27233584 2024-04-07,13:00:55.000,98,11092147,12885,0,1712494854,12981.294040460001,137.2486049700019,53465.31425856001 2024-04-07,13:00:56.000,98,11092206,13165,0,1712494855,12981.314249390001,137.3331945300015,53465.37015552 2024-04-07,13:00:57.000,98,11092199,13245,0,1712494856,12981.307513079992,137.3472927900002,53465.34919416 2024-04-07,13:00:58.000,98,11092201,13365,0,1712494857,12981.320985699997,137.40368583000236,53465.37015552 2024-04-07,13:00:59.000,98,11092170,12925,0,1712494858,12981.368139869992,137.43893147999916,53465.42605248 2024-04-07,13:01:00.000,98,11092170,13205,0,1712494859,12981.374876180002,137.50237365000066,53465.460988080005 2024-04-07,13:01:01.000,98,11092196,13285,0,1712494860,12981.381612489997,137.52352103999874,53465.50291080001 2024-04-07,13:01:02.000,98,11092137,13085,0,1712494861,12981.395085110002,137.57286495000153,53465.51688504 2024-04-07,13:01:03.000,98,11092173,12765,0,1712494862,12981.401821419997,137.5587666900028,53465.59374336 2024-04-07,13:01:04.000,98,11092150,12925,0,1712494863,12981.435502970002,137.5587666900028,53465.558807760004 2024-04-07,13:01:05.000,98,11092148,12845,0,1712494864,12981.422030349997,137.52352103999874,53465.628678960005 2024-04-07,13:01:06.000,98,11092240,13285,0,1712494865,12981.448975589992,137.50942278000002,53465.691563039996 2024-04-07,13:01:07.000,98,11092146,13045,0,1712494866,12981.428766659992,137.47417713000323,53465.63566608 2024-04-07,13:01:08.000,98,11092152,13005,0,1712494867,12981.448975589992,137.41778409000108,53465.7125244 2024-04-07,13:01:09.000,98,11092155,12925,0,1712494868,12981.455711900002,137.40368583000236,53465.74047288001 2024-04-07,13:01:10.000,98,11092165,12925,0,1712494869,12981.496129760002,137.32614540000213,53465.796369840005 2024-04-07,13:01:11.000,98,11092155,13005,0,1712494870,12981.442239279997,137.25565410000127,53465.76143424 2024-04-07,13:01:12.000,98,11092181,13045,0,1712494871,12981.448975589992,137.1499171500036,53465.81733120001 2024-04-07,13:01:13.000,98,11092140,13245,0,1712494872,12981.422030349997,137.04418019999866,53465.81733120001 2024-04-07,13:01:14.000,98,11092149,13125,0,1712494873,12981.428766659992,136.95254150999972,53465.83829256001 2024-04-07,13:01:15.000,98,11092169,13085,0,1712494874,12981.368139869992,136.88205020999885,53465.86624104001 2024-04-07,13:01:16.000,98,11092181,13445,0,1712494875,12981.374876180002,136.7551658700031,53465.82431832 2024-04-07,13:01:17.000,98,11092173,13045,0,1712494876,12981.341194629997,136.67762544000288,53465.87322816 2024-04-07,13:01:18.000,98,11092148,13205,0,1712494877,12981.361403559997,136.57893762000458,53465.894189520004 2024-04-07,13:01:19.000,98,11092186,13045,0,1712494878,12981.354667250002,136.5084463200037,53465.86624104001 2024-04-07,13:01:20.000,98,11092197,13085,0,1712494879,12981.334458320001,136.37451285000134,53465.93611224001 2024-04-07,13:01:21.000,98,11092204,13005,0,1712494880,12981.307513079992,136.2969724200011,53465.94309936 2024-04-07,13:01:22.000,98,11092214,12965,0,1712494881,12981.226677359991,136.21943199000088,53465.88720240001 2024-04-07,13:01:23.000,98,11092142,13125,0,1712494882,12981.246886289991,136.11369504000322,53465.90816376001 2024-04-07,13:01:24.000,98,11092122,12965,0,1712494883,12981.213204740001,136.06435113000043,53465.894189520004 2024-04-07,13:01:25.000,98,11092150,12805,0,1712494884,12981.233413670001,136.02910548000364,53465.94309936 2024-04-07,13:01:26.000,98,11092178,13245,0,1712494885,12981.233413670001,135.94451592000405,53465.95008648 2024-04-07,13:01:27.000,98,11092195,13245,0,1712494886,12981.199732119996,135.90927026999998,53465.94309936 2024-04-07,13:01:28.000,98,11092183,13285,0,1712494887,12981.226677359991,135.8881228800019,53465.915150880006 2024-04-07,13:01:29.000,98,11092156,13205,0,1712494888,12981.186259499991,135.84582809999847,53465.90117664 2024-04-07,13:01:30.000,98,11092142,13125,0,1712494889,12981.17278688,135.84582809999847,53465.964060720005 2024-04-07,13:01:31.000,98,11092111,13165,0,1712494890,12981.186259499991,135.8387789699991,53465.97104784 2024-04-07,13:01:32.000,98,11092160,13125,0,1712494891,12981.186259499991,135.81763158000103,53465.94309936 2024-04-07,13:01:33.000,98,11092175,13405,0,1712494892,12981.186259499991,135.84582809999847,53465.922138 2024-04-07,13:01:34.000,98,11092125,13125,0,1712494893,12981.17278688,135.90222114000062,53465.922138 2024-04-07,13:01:35.000,98,11092135,13325,0,1712494894,12981.17278688,135.9233685299987,53465.915150880006 2024-04-07,13:01:36.000,98,11092137,13285,0,1712494895,12981.179523189996,135.94451592000405,53465.95707360001 2024-04-07,13:01:37.000,98,11092161,13125,0,1712494896,12981.166050569991,135.97976157000085,53465.922138 2024-04-07,13:01:38.000,98,11092157,13045,0,1712494897,12981.159314259996,135.99385982999956,53465.97104784 2024-04-07,13:01:39.000,98,11092159,12885,0,1712494898,12981.13236902,136.0502528700017,53465.92912512 2024-04-07,13:01:40.000,98,11092146,12965,0,1712494899,12981.12563270999,136.09254764999787,53466.04091904 2024-04-07,13:01:41.000,98,11092216,13125,0,1712494900,12981.07174223,136.12074417000258,53465.90117664 2024-04-07,13:01:42.000,98,11092181,13045,0,1712494901,12981.058269609995,136.1348424300013,53465.90117664 2024-04-07,13:01:43.000,98,11092186,13085,0,1712494902,12981.02458805999,136.1841863400041,53465.95707360001 2024-04-07,13:01:44.000,98,11092141,13405,0,1712494903,12980.95048865,136.19123547000345,53465.94309936 2024-04-07,13:01:45.000,98,11092171,13285,0,1712494904,12980.92354340999,136.1841863400041,53465.90117664 2024-04-07,13:01:46.000,98,11092170,13245,0,1712494905,12980.90333447999,136.21943199000088,53465.92912512 2024-04-07,13:01:47.000,98,11092156,13405,0,1712494906,12980.88986186,136.2335302499996,53465.915150880006 2024-04-07,13:01:48.000,98,11092209,12965,0,1712494907,12980.86291661999,136.1982846000028,53465.92912512 2024-04-07,13:01:49.000,98,11092190,13085,0,1712494908,12980.82923507,136.21238286000153,53465.94309936 2024-04-07,13:01:50.000,98,11092182,12885,0,1712494909,12980.80902614,136.14894069000002,53465.92912512 2024-04-07,13:01:51.000,98,11092183,13245,0,1712494910,12980.76187196999,136.07844938999915,53465.93611224001 2024-04-07,13:01:52.000,98,11092213,13125,0,1712494911,12980.70124517999,136.05730200000107,53465.92912512 2024-04-07,13:01:53.000,98,11092192,12965,0,1712494912,12980.674299939994,135.9868107000002,53465.88720240001 2024-04-07,13:01:54.000,98,11092201,13245,0,1712494913,12980.593464219994,135.9374667900047,53465.894189520004 2024-04-07,13:01:55.000,98,11092131,12965,0,1712494914,12980.573255289994,135.9233685299987,53465.88021528 2024-04-07,13:01:56.000,98,11092154,13125,0,1712494915,12980.532837429993,135.87402462000318,53465.92912512 2024-04-07,13:01:57.000,98,11092123,13245,0,1712494916,12980.505892189998,135.81763158000103,53465.90816376001 2024-04-07,13:01:58.000,98,11092160,13245,0,1712494917,12980.452001709993,135.74714028000017,53465.87322816 2024-04-07,13:01:59.000,98,11092150,13005,0,1712494918,12980.425056469998,135.75418940999953,53465.83829256001 2024-04-07,13:02:00.000,98,11092202,13405,0,1712494919,12980.418320160003,135.76828766999824,53465.83829256001 2024-04-07,13:02:01.000,98,11092215,12965,0,1712494920,12980.357693370002,135.77533680000488,53465.81034408 2024-04-07,13:02:02.000,98,11092181,13285,0,1712494921,12980.324011819997,135.76828766999824,53465.78938272001 2024-04-07,13:02:03.000,98,11092171,13085,0,1712494922,12980.330748129993,135.74714028000017,53465.81034408 2024-04-07,13:02:04.000,98,11092193,12925,0,1712494923,12980.283593959997,135.77533680000488,53465.71951152001 2024-04-07,13:02:05.000,98,11092167,13125,0,1712494924,12980.229703479992,135.7894350600036,53465.74047288001 2024-04-07,13:02:06.000,98,11092172,13005,0,1712494925,12980.202758239997,135.7400911500008,53465.726498640004 2024-04-07,13:02:07.000,98,11092131,13085,0,1712494926,12980.222967169997,135.79648419000296,53465.70553728 2024-04-07,13:02:08.000,98,11092181,13165,0,1712494927,12980.236439790002,135.83172983999975,53465.726498640004 2024-04-07,13:02:09.000,98,11092190,13045,0,1712494928,12980.229703479992,135.87402462000318,53465.70553728 2024-04-07,13:02:10.000,98,11092195,13285,0,1712494929,12980.216230860002,135.91631939999934,53465.691563039996 2024-04-07,13:02:21.000,98,11092146,12965,0,1712494940,12980.094977280001,136.43795502000285,53465.56579488 2024-04-07,13:02:22.000,98,11092202,13285,0,1712494941,12980.101713589997,136.51549545000307,53465.60073048001 2024-04-07,13:02:23.000,98,11092154,13125,0,1712494942,12980.115186210001,136.55074109999987,53465.6077176 2024-04-07,13:02:24.000,98,11092192,12925,0,1712494943,12980.115186210001,136.55074109999987,53465.6426532 2024-04-07,13:02:25.000,98,11092164,13005,0,1712494944,12980.094977280001,136.5436919700005,53465.628678960005 2024-04-07,13:02:26.000,98,11092175,13005,0,1712494945,12980.041086799996,136.55074109999987,53465.64964032001 2024-04-07,13:02:27.000,98,11092141,12965,0,1712494946,12980.027614179991,136.57893762000458,53465.628678960005 2024-04-07,13:02:28.000,98,11092199,12885,0,1712494947,12980.020877869996,136.57188848999795,53465.59374336 2024-04-07,13:02:29.000,98,11092196,12965,0,1712494948,12980.000668939996,136.5295937100018,53465.64964032001 2024-04-07,13:02:30.000,98,11092166,13005,0,1712494949,12979.987196319991,136.55779022999923,53465.63566608 2024-04-07,13:02:31.000,98,11092222,13125,0,1712494950,12979.960251079996,136.53664284000115,53465.65662744 2024-04-07,13:02:32.000,98,11092209,13165,0,1712494951,12979.93330584,136.480249799999,53465.65662744 2024-04-07,13:02:33.000,98,11092169,13005,0,1712494952,12979.88615166999,136.4450041500022,53465.61470472 2024-04-07,13:02:34.000,98,11092175,13125,0,1712494953,12979.879415359996,136.43795502000285,53465.62169184001 2024-04-07,13:02:35.000,98,11092195,13085,0,1712494954,12979.82552487999,136.38861111000006,53465.6426532 2024-04-07,13:02:36.000,98,11092135,13285,0,1712494955,12979.79184333,136.36041459000262,53465.61470472 2024-04-07,13:02:37.000,98,11092187,13165,0,1712494956,12979.798579639995,136.36041459000262,53465.6426532 2024-04-07,13:02:38.000,98,11092209,12925,0,1712494957,12979.778370709995,136.30402155000047,53465.6077176 2024-04-07,13:02:39.000,98,11092180,13165,0,1712494958,12979.74468915999,136.24762850999832,53465.58675624 2024-04-07,13:02:40.000,98,11092150,13125,0,1712494959,12979.71100761,136.1982846000028,53465.6077176 2024-04-07,13:02:41.000,98,11092179,13165,0,1712494960,12979.717743919995,136.16303894999874,53465.579769120006 2024-04-07,13:02:42.000,98,11092194,13405,0,1712494961,12979.697534989995,136.0714002599998,53465.558807760004 2024-04-07,13:02:43.000,98,11092201,13325,0,1712494962,12979.70427129999,136.01500721999764,53465.56579488 2024-04-07,13:02:44.000,98,11092160,13125,0,1712494963,12979.68406236999,135.9374667900047,53465.57278200001 2024-04-07,13:02:45.000,98,11092176,13085,0,1712494964,12979.66385343999,135.8881228800019,53465.5378464 2024-04-07,13:02:46.000,98,11092193,12925,0,1712494965,12979.65038082,135.84582809999847,53465.54483352 2024-04-07,13:02:47.000,98,11092175,13165,0,1712494966,12979.677326059995,135.76828766999824,53465.55182064001 2024-04-07,13:02:48.000,98,11092212,12965,0,1712494967,12979.68406236999,135.7400911500008,53465.5378464 2024-04-07,13:02:49.000,98,11092225,13325,0,1712494968,12979.657117129995,135.704845500004,53465.558807760004 2024-04-07,13:02:50.000,98,11092243,12925,0,1712494969,12979.67058975,135.63435420000314,53465.5378464 2024-04-07,13:02:51.000,98,11092187,13085,0,1712494970,12979.657117129995,135.56386290000228,53465.523872159996 2024-04-07,13:02:52.000,98,11092258,12485,0,1712494971,12979.657117129995,135.56386290000228,53465.558807760004 2024-04-07,13:02:53.000,98,11092146,13245,0,1712494972,12979.63017189,135.54976464000356,53465.53085928001 2024-04-07,13:02:54.000,98,11092183,12965,0,1712494973,12979.64364450999,135.52156811999885,53465.48893656 2024-04-07,13:02:55.000,98,11092193,13365,0,1712494974,12979.67058975,135.50042073000077,53465.49592368 2024-04-07,13:02:56.000,98,11092201,12965,0,1712494975,12979.677326059995,135.5145189899995,53465.54483352 2024-04-07,13:02:57.000,98,11092176,13245,0,1712494976,12979.66385343999,135.5145189899995,53465.54483352 2024-04-07,13:02:58.000,98,11092196,13125,0,1712494977,12979.65038082,135.50746986000013,53465.509897920005 2024-04-07,13:02:59.000,98,11092184,12965,0,1712494978,12979.63017189,135.50746986000013,53465.523872159996 2024-04-07,13:03:00.000,98,11092211,12965,0,1712494979,12979.60996296,135.50042073000077,53465.47496232 2024-04-07,13:03:01.000,98,11092135,13365,0,1712494980,12979.58301771999,135.4792733400027,53465.45400096001 2024-04-07,13:03:02.000,98,11092163,13125,0,1712494981,12979.58301771999,135.47222421000333,53465.49592368 2024-04-07,13:03:03.000,98,11092185,12925,0,1712494982,12979.56280878999,135.4299294299999,53465.45400096001 2024-04-07,13:03:04.000,98,11092165,13045,0,1712494983,12979.576281409994,135.43697855999926,53465.47496232 2024-04-07,13:03:05.000,98,11092147,12605,0,1712494984,12979.488709379999,135.40173291000247,53465.47496232 2024-04-07,13:03:06.000,98,11092179,12765,0,1712494985,12979.475236759994,135.37353638999775,53465.460988080005 2024-04-07,13:03:07.000,98,11092198,13005,0,1712494986,12979.475236759994,135.30304509000416,53465.45400096001 2024-04-07,13:03:08.000,98,11092204,12845,0,1712494987,12979.46176413999,135.25370118000137,53465.4679752 2024-04-07,13:03:09.000,98,11092220,12725,0,1712494988,12979.407873659999,135.21845553000458,53465.50291080001 2024-04-07,13:03:10.000,98,11092160,13005,0,1712494989,12979.407873659999,135.19025900999986,53465.45400096001 2024-04-07,13:03:11.000,98,11092203,13125,0,1712494990,12979.428082589999,135.1479642300037,53465.460988080005 2024-04-07,13:03:12.000,98,11092201,13245,0,1712494991,12979.421346279989,135.13386596999771,53465.48893656 2024-04-07,13:03:13.000,98,11092161,12805,0,1712494992,12979.407873659999,135.11271857999964,53465.460988080005 2024-04-07,13:03:14.000,98,11092168,13125,0,1712494993,12979.401137349989,135.119767709999,53465.45400096001 2024-04-07,13:03:15.000,98,11092189,13205,0,1712494994,12979.421346279989,135.09862032000092,53465.523872159996 2024-04-07,13:03:16.000,98,11092176,13125,0,1712494995,12979.421346279989,135.09157119000156,53465.48194944001 2024-04-07,13:03:17.000,98,11092156,12845,0,1712494996,12979.374192109994,135.07042380000348,53465.47496232 2024-04-07,13:03:18.000,98,11092172,13085,0,1712494997,12979.347246869998,135.00698163000197,53465.4679752 2024-04-07,13:03:19.000,98,11092149,13365,0,1712494998,12979.306829009998,134.96468684999854,53465.48194944001 2024-04-07,13:03:20.000,98,11092163,13165,0,1712494999,12979.300092699988,134.95763771999918,53465.523872159996 2024-04-07,13:03:21.000,98,11092159,13285,0,1712495000,12979.246202219998,134.9717359799979,53465.49592368 2024-04-07,13:03:22.000,98,11092179,13365,0,1712495001,12979.192311739993,134.9364903300011,53465.49592368 2024-04-07,13:03:23.000,98,11092121,12805,0,1712495002,12979.111476019993,134.92944120000175,53465.49592368 2024-04-07,13:03:24.000,98,11092170,13125,0,1712495003,12979.064321849997,134.9223920700024,53465.48194944001 2024-04-07,13:03:25.000,98,11092167,12925,0,1712495004,12978.983486129997,134.8730481599996,53465.50291080001 2024-04-07,13:03:26.000,98,11092170,12925,0,1712495005,12978.922859339997,134.82370425000408,53465.42605248 2024-04-07,13:03:27.000,98,11092144,13125,0,1712495006,12978.848759929992,134.8096059899981,53465.398104 2024-04-07,13:03:28.000,98,11092153,12885,0,1712495007,12978.794869450001,134.69681991000107,53465.44701384 2024-04-07,13:03:29.000,98,11092170,12765,0,1712495008,12978.73424266,134.7109181699998,53465.38412976001 2024-04-07,13:03:30.000,98,11092166,12925,0,1712495009,12978.6938248,134.64747599999828,53465.40509112001 2024-04-07,13:03:31.000,98,11092141,12885,0,1712495010,12978.660143249996,134.59813209000276,53465.37015552 2024-04-07,13:03:32.000,98,11092158,13285,0,1712495011,12978.639934319996,134.5910829600034,53465.34919416 2024-04-07,13:03:33.000,98,11092191,12765,0,1712495012,12978.56583490999,134.51354253000318,53465.342207040005 2024-04-07,13:03:34.000,98,11092139,12565,0,1712495013,12978.53215336,134.4430512300023,53465.342207040005 2024-04-07,13:03:35.000,98,11092168,13085,0,1712495014,12978.57257122,134.41485471000487,53465.37015552 2024-04-07,13:03:36.000,98,11092154,12565,0,1712495015,12978.56583490999,134.37255993000144,53465.32124568 2024-04-07,13:03:37.000,98,11092139,12885,0,1712495016,12978.52541704999,134.330265149998,53465.223426000004 2024-04-07,13:03:38.000,98,11092144,12605,0,1712495017,12978.53215336,134.30911775999994,53465.30727144 2024-04-07,13:03:39.000,98,11092130,13125,0,1712495018,12978.48499918999,134.2315773299997,53465.244387360006 2024-04-07,13:03:40.000,98,11092160,13005,0,1712495019,12978.518680739995,134.1822334200042,53465.20246464 2024-04-07,13:03:41.000,98,11092157,13085,0,1712495020,12978.53215336,134.1187912500027,53465.20945176 2024-04-07,13:03:42.000,98,11092149,13165,0,1712495021,12978.55236229,134.09059472999797,53465.223426000004 2024-04-07,13:03:43.000,98,11092173,13005,0,1712495022,12978.56583490999,134.0342016900031,53465.20246464 2024-04-07,13:03:44.000,98,11092135,12965,0,1712495023,12978.559098599995,133.97780865000095,53465.188490399996 2024-04-07,13:03:45.000,98,11092134,13485,0,1712495024,12978.50520811999,133.94256300000416,53465.13259344 2024-04-07,13:03:46.000,98,11092182,12885,0,1712495025,12978.48499918999,133.91436647999944,53465.16054192 2024-04-07,13:03:47.000,98,11092156,13125,0,1712495026,12978.50520811999,133.87912083000265,53465.16054192 2024-04-07,13:03:48.000,98,11092141,13165,0,1712495027,12978.43110871,133.8720717000033,53465.16054192 2024-04-07,13:03:49.000,98,11092190,12925,0,1712495028,12978.42437239999,133.8720717000033,53465.14656768001 2024-04-07,13:03:50.000,98,11092132,13205,0,1712495029,12978.397427159995,133.8227277900005,53465.11861920001 2024-04-07,13:03:51.000,98,11092154,13245,0,1712495030,12978.296382509994,133.85797344000457,53465.0836836 2024-04-07,13:03:52.000,98,11092148,12965,0,1712495031,12978.249228339999,133.9214156099988,53465.055735120004 2024-04-07,13:03:53.000,98,11092147,13165,0,1712495032,12978.161656309989,133.9214156099988,53465.06272224 2024-04-07,13:03:54.000,98,11092167,12925,0,1712495033,12978.101029519989,133.886169960002,53465.04874800001 2024-04-07,13:03:55.000,98,11092094,12885,0,1712495034,12977.973039629993,133.90731735000008,53464.99983816001 2024-04-07,13:03:56.000,98,11092183,12925,0,1712495035,12977.898940220002,133.90026822000073,53464.97887680001 2024-04-07,13:03:57.000,98,11092162,13125,0,1712495036,12977.845049739997,133.92846473999816,53464.97887680001 2024-04-07,13:03:58.000,98,11092182,12965,0,1712495037,12977.744005089997,133.886169960002,53464.98586392 2024-04-07,13:03:59.000,98,11092123,12965,0,1712495038,12977.663169369996,133.90731735000008,53464.92996696001 2024-04-07,13:04:00.000,98,11092176,12965,0,1712495039,12977.602542579996,133.886169960002,53464.91599272 2024-04-07,13:04:01.000,98,11092201,13205,0,1712495040,12977.521706859996,133.89321909000137,53464.89503136 2024-04-07,13:04:02.000,98,11092135,13205,0,1712495041,12977.46781637999,133.91436647999944,53464.88105712001 2024-04-07,13:04:03.000,98,11092140,13165,0,1712495042,12977.420662209995,133.85797344000457,53464.86009576001 2024-04-07,13:04:04.000,98,11092132,13125,0,1712495043,12977.360035419995,133.82977691999986,53464.81817304 2024-04-07,13:04:05.000,98,11092162,13125,0,1712495044,12977.360035419995,133.8227277900005,53464.79721168 2024-04-07,13:04:06.000,98,11092134,12965,0,1712495045,12977.33309018,133.7874821400037,53464.76227608001 2024-04-07,13:04:07.000,98,11092112,13285,0,1712495046,12977.35329911,133.76633474999835,53464.75528896 2024-04-07,13:04:08.000,98,11092177,13405,0,1712495047,12977.35329911,133.76633474999835,53464.70637912 2024-04-07,13:04:09.000,98,11092126,13045,0,1712495048,12977.33309018,133.7381382300009,53464.65746928 2024-04-07,13:04:10.000,98,11092171,13285,0,1712495049,12977.33309018,133.7240399700022,53464.64349504001 2024-04-07,13:04:11.000,98,11092162,13045,0,1712495050,12977.31288125,133.6605978000007,53464.59458520001 2024-04-07,13:04:12.000,98,11092188,13045,0,1712495051,12977.32635386999,133.65354867000133,53464.58759808 2024-04-07,13:04:13.000,98,11092139,13205,0,1712495052,12977.35329911,133.61830302000453,53464.6295208 2024-04-07,13:04:14.000,98,11092134,13445,0,1712495053,12977.30614493999,133.64649954000197,53464.60855944 2024-04-07,13:04:15.000,98,11092175,13165,0,1712495054,12977.339826489995,133.64649954000197,53464.58759808 2024-04-07,13:04:16.000,98,11092140,13005,0,1712495055,12977.35329911,133.66764693000005,53464.5596496 2024-04-07,13:04:17.000,98,11092166,13285,0,1712495056,12977.339826489995,133.68879431999812,53464.53868824 2024-04-07,13:04:18.000,98,11092126,13045,0,1712495057,12977.380244349995,133.70289258000412,53464.503752640005 2024-04-07,13:04:19.000,98,11092200,12965,0,1712495058,12977.319617559995,133.69584345000476,53464.44785568001 2024-04-07,13:04:20.000,98,11092181,13045,0,1712495059,12977.299408629995,133.74518736000027,53464.47580416001 2024-04-07,13:04:21.000,98,11092201,12845,0,1712495060,12977.27246339,133.74518736000027,53464.46881704 2024-04-07,13:04:22.000,98,11092151,12925,0,1712495061,12977.258990769995,133.74518736000027,53464.44785568001 2024-04-07,13:04:23.000,98,11092195,13085,0,1712495062,12977.238781839995,133.80158040000242,53464.41292008 2024-04-07,13:04:24.000,98,11092122,13285,0,1712495063,12977.19162767,133.80862953000178,53464.42689432001 2024-04-07,13:04:25.000,98,11092174,13005,0,1712495064,12977.2118366,133.81567866000114,53464.44785568001 2024-04-07,13:04:26.000,98,11092147,12885,0,1712495065,12977.13100088,133.81567866000114,53464.42689432001 2024-04-07,13:04:27.000,98,11092199,12765,0,1712495066,12977.117528259994,133.8227277900005,53464.44785568001 2024-04-07,13:04:28.000,98,11092155,13205,0,1712495067,12977.08384670999,133.85092430999794,53464.39894584001 2024-04-07,13:04:29.000,98,11092161,13285,0,1712495068,12977.036692539994,133.85797344000457,53464.336061760005 2024-04-07,13:04:30.000,98,11092178,13325,0,1712495069,12977.029956229999,133.886169960002,53464.37798448001 2024-04-07,13:04:31.000,98,11092147,13085,0,1712495070,12977.023219919989,133.92846473999816,53464.35702312001 2024-04-07,13:04:32.000,98,11092151,13045,0,1712495071,12977.016483609994,133.9707595200016,53464.35003600001 2024-04-07,13:04:33.000,98,11092153,13565,0,1712495072,12977.04342884999,134.0060051699984,53464.35702312001 2024-04-07,13:04:34.000,98,11092111,12845,0,1712495073,12977.016483609994,134.05534908000118,53464.35003600001 2024-04-07,13:04:35.000,98,11092190,12965,0,1712495074,12977.023219919989,134.1187912500027,53464.34304888 2024-04-07,13:04:36.000,98,11092215,13045,0,1712495075,12977.009747299999,134.11174212000333,53464.336061760005 2024-04-07,13:04:37.000,98,11092185,13005,0,1712495076,12977.04342884999,134.1681351599982,53464.30811328001 2024-04-07,13:04:38.000,98,11092175,13525,0,1712495077,12977.003010989989,134.1681351599982,53464.3151004 2024-04-07,13:04:39.000,98,11092177,13085,0,1712495078,12976.962593129989,134.1822334200042,53464.32907464001 2024-04-07,13:04:40.000,98,11092196,13045,0,1712495079,12976.962593129989,134.18928255000355,53464.34304888 2024-04-07,13:04:41.000,98,11092152,13205,0,1712495080,12976.989538369999,134.21042994000163,53464.32208752 2024-04-07,13:04:42.000,98,11092147,13205,0,1712495081,12977.029956229999,134.23862645999907,53464.287151920005 2024-04-07,13:04:43.000,98,11092155,12965,0,1712495082,12977.016483609994,134.1963316800029,53464.29413904 2024-04-07,13:04:44.000,98,11092179,13205,0,1712495083,12977.04342884999,134.21042994000163,53464.27317768 2024-04-07,13:04:45.000,98,11092183,12965,0,1712495084,12977.036692539994,134.20338081000227,53464.238242080006 2024-04-07,13:04:46.000,98,11092155,13405,0,1712495085,12977.036692539994,134.217479070001,53464.27317768 2024-04-07,13:04:47.000,98,11092191,12845,0,1712495086,12977.056901469994,134.23862645999907,53464.28016480001 2024-04-07,13:04:48.000,98,11092174,12925,0,1712495087,12977.090583019999,134.1963316800029,53464.25920344001 2024-04-07,13:04:49.000,98,11092135,13125,0,1712495088,12977.11079195,134.21042994000163,53464.25221632 2024-04-07,13:04:50.000,98,11092154,13285,0,1712495089,12977.12426456999,134.24567558999843,53464.21029360001 2024-04-07,13:04:51.000,98,11092156,12885,0,1712495090,12977.16468242999,134.21042994000163,53464.18234512001 2024-04-07,13:04:52.000,98,11092161,13205,0,1712495091,12977.157946119994,134.20338081000227,53464.23125496001 2024-04-07,13:04:53.000,98,11092137,13285,0,1712495092,12977.20510028999,134.24567558999843,53464.20330648 2024-04-07,13:04:54.000,98,11092138,12765,0,1712495093,12977.24551814999,134.23862645999907,53464.25920344001 2024-04-07,13:04:55.000,98,11092212,13285,0,1712495094,12977.279199699995,134.26682298000378,53464.29413904 2024-04-07,13:04:56.000,98,11092130,13085,0,1712495095,12977.32635386999,134.2527247199978,53464.30811328001 2024-04-07,13:04:57.000,98,11092138,12885,0,1712495096,12977.36677172999,134.25977385000442,53464.26619056 2024-04-07,13:04:58.000,98,11092136,12965,0,1712495097,12977.400453279995,134.217479070001,53464.27317768 2024-04-07,13:04:59.000,98,11092205,13205,0,1712495098,12977.38698065999,134.21042994000163,53464.29413904 2024-04-07,13:05:00.000,98,11092136,13205,0,1712495099,12977.43413483,134.21042994000163,53464.27317768 2024-04-07,13:05:01.000,98,11092179,13205,0,1712495100,12977.4139259,134.21042994000163,53464.30811328001 2024-04-07,13:05:02.000,98,11092128,13125,0,1712495101,12977.42739851999,134.21042994000163,53464.30811328001 2024-04-07,13:05:03.000,98,11092197,12725,0,1712495102,12977.44760744999,134.21042994000163,53464.32208752 2024-04-07,13:05:04.000,98,11092187,12765,0,1712495103,12977.45434376,134.22452820000035,53464.35003600001 2024-04-07,13:05:05.000,98,11092154,13045,0,1712495104,12977.440871139996,134.1963316800029,53464.37798448001 2024-04-07,13:05:06.000,98,11092136,13325,0,1712495105,12977.32635386999,134.22452820000035,53464.287151920005 2024-04-07,13:05:07.000,98,11092203,13285,0,1712495106,12977.29267232,134.18928255000355,53464.30112616 2024-04-07,13:05:08.000,98,11092178,13445,0,1712495107,12977.32635386999,134.11174212000333,53464.34304888 2024-04-07,13:05:09.000,98,11092193,13285,0,1712495108,12977.24551814999,134.09059472999797,53464.30112616 2024-04-07,13:05:10.000,98,11092178,13085,0,1712495109,12977.238781839995,134.06239821000054,53464.29413904 2024-04-07,13:05:11.000,98,11092226,13485,0,1712495110,12977.238781839995,134.02010343000438,53464.30811328001 2024-04-07,13:05:12.000,98,11092182,13045,0,1712495111,12977.218572909995,134.04829995000182,53464.26619056 2024-04-07,13:05:13.000,98,11092124,13445,0,1712495112,12977.218572909995,134.04125082000246,53464.25221632 2024-04-07,13:05:14.000,98,11092148,13285,0,1712495113,12977.17141874,134.0060051699984,53464.22426784 2024-04-07,13:05:15.000,98,11092182,13285,0,1712495114,12977.15120981,134.01305429999775,53464.25920344001 2024-04-07,13:05:16.000,98,11092182,13405,0,1712495115,12977.198363979995,133.99895603999903,53464.217280720004 2024-04-07,13:05:17.000,98,11092142,13125,0,1712495116,12977.178155049995,133.97780865000095,53464.238242080006 2024-04-07,13:05:18.000,98,11092172,13285,0,1712495117,12977.157946119994,133.99895603999903,53464.28016480001 2024-04-07,13:05:19.000,98,11092159,13365,0,1712495118,12977.17141874,133.9848577800003,53464.25920344001 2024-04-07,13:05:20.000,98,11092213,12925,0,1712495119,12977.19162767,133.99190690999967,53464.287151920005 2024-04-07,13:05:21.000,98,11092196,13005,0,1712495120,12977.157946119994,133.99895603999903,53464.25221632 2024-04-07,13:05:22.000,98,11092190,13245,0,1712495121,12977.16468242999,133.99895603999903,53464.25221632 2024-04-07,13:05:23.000,98,11092192,13325,0,1712495122,12977.17141874,133.9707595200016,53464.217280720004 2024-04-07,13:05:24.000,98,11092145,13085,0,1712495123,12977.157946119994,133.9707595200016,53464.238242080006 2024-04-07,13:05:25.000,98,11092177,13085,0,1712495124,12977.18489135999,133.95666126000287,53464.27317768 2024-04-07,13:05:26.000,98,11092164,13365,0,1712495125,12977.16468242999,133.9214156099988,53464.30811328001 2024-04-07,13:05:27.000,98,11092114,13125,0,1712495126,12977.218572909995,133.90026822000073,53464.25221632 2024-04-07,13:05:28.000,98,11092173,13165,0,1712495127,12977.19162767,133.90026822000073,53464.238242080006 2024-04-07,13:05:29.000,98,11092163,13165,0,1712495128,12977.218572909995,133.90731735000008,53464.25920344001 2024-04-07,13:05:30.000,98,11092207,13045,0,1712495129,12977.29267232,133.9214156099988,53464.22426784 2024-04-07,13:05:31.000,98,11092191,13125,0,1712495130,12977.218572909995,133.9214156099988,53464.23125496001 2024-04-07,13:05:32.000,98,11092193,13125,0,1712495131,12977.258990769995,133.90026822000073,53464.287151920005 2024-04-07,13:05:33.000,98,11092164,13125,0,1712495132,12977.31288125,133.9355138700048,53464.336061760005 2024-04-07,13:05:34.000,98,11092155,13325,0,1712495133,12977.28593600999,133.9355138700048,53464.26619056 2024-04-07,13:05:35.000,98,11092137,13325,0,1712495134,12977.31288125,133.96371039000223,53464.29413904 2024-04-07,13:05:36.000,98,11092174,13205,0,1712495135,12977.32635386999,133.92846473999816,53464.30811328001 2024-04-07,13:05:37.000,98,11092145,13245,0,1712495136,12977.37350804,133.94961213000352,53464.37099736 2024-04-07,13:05:38.000,98,11092166,13125,0,1712495137,12977.37350804,133.94961213000352,53464.336061760005 2024-04-07,13:05:39.000,98,11092152,13085,0,1712495138,12977.34656279999,133.99895603999903,53464.37099736 2024-04-07,13:05:40.000,98,11092213,12845,0,1712495139,12977.380244349995,133.99895603999903,53464.384971600004 2024-04-07,13:05:41.000,98,11092156,13365,0,1712495140,12977.37350804,134.02010343000438,53464.336061760005 2024-04-07,13:05:42.000,98,11092190,13085,0,1712495141,12977.39371697,134.04829995000182,53464.4199072 2024-04-07,13:05:43.000,98,11092175,13085,0,1712495142,12977.37350804,134.10469299000397,53464.42689432001 2024-04-07,13:05:44.000,98,11092194,13205,0,1712495143,12977.40718958999,134.09059472999797,53464.44785568001 2024-04-07,13:05:45.000,98,11092158,13125,0,1712495144,12977.37350804,134.12584038000205,53464.4199072 2024-04-07,13:05:46.000,98,11092145,13205,0,1712495145,12977.42739851999,134.1822334200042,53464.4199072 2024-04-07,13:05:47.000,98,11092183,12685,0,1712495146,12977.44760744999,134.20338081000227,53464.44086856 2024-04-07,13:05:48.000,98,11092197,13125,0,1712495147,12977.501497929996,134.2527247199978,53464.46182992 2024-04-07,13:05:49.000,98,11092191,12765,0,1712495148,12977.501497929996,134.25977385000442,53464.46881704 2024-04-07,13:05:50.000,98,11092159,12925,0,1712495149,12977.481288999996,134.28797037000186,53464.503752640005 2024-04-07,13:05:51.000,98,11092144,13325,0,1712495150,12977.521706859996,134.33731428000465,53464.47580416001 2024-04-07,13:05:52.000,98,11092145,13365,0,1712495151,12977.51497055,134.344363410004,53464.48279128 2024-04-07,13:05:53.000,98,11092154,13125,0,1712495152,12977.528443169991,134.32321601999865,53464.52471400001 2024-04-07,13:05:54.000,98,11092197,13365,0,1712495153,12977.501497929996,134.37255993000144,53464.53170112 2024-04-07,13:05:55.000,98,11092161,13085,0,1712495154,12977.501497929996,134.40780557999824,53464.52471400001 2024-04-07,13:05:56.000,98,11092120,13525,0,1712495155,12977.488025309991,134.42190384000423,53464.51073976 2024-04-07,13:05:57.000,98,11092154,12925,0,1712495156,12977.44760744999,134.4289529700036,53464.503752640005 2024-04-07,13:05:58.000,98,11092203,13365,0,1712495157,12977.42739851999,134.43600210000295,53464.53868824 2024-04-07,13:05:59.000,98,11092217,13285,0,1712495158,12977.508234239991,134.4782968799991,53464.51772688001 2024-04-07,13:06:00.000,98,11092174,13045,0,1712495159,12977.49476162,134.47124774999975,53464.52471400001 2024-04-07,13:06:01.000,98,11092169,13165,0,1712495160,12977.521706859996,134.47124774999975,53464.5596496 2024-04-07,13:06:02.000,98,11092199,13285,0,1712495161,12977.53517948,134.52059166000254,53464.53868824 2024-04-07,13:06:03.000,98,11092222,13045,0,1712495162,12977.548652099991,134.54878817999997,53464.573623840006 2024-04-07,13:06:04.000,98,11092217,12965,0,1712495163,12977.595806270001,134.54878817999997,53464.60855944 2024-04-07,13:06:05.000,98,11092191,13125,0,1712495164,12977.656433060001,134.54173905000061,53464.53868824 2024-04-07,13:06:06.000,98,11092134,13085,0,1712495165,12977.656433060001,134.51354253000318,53464.58759808 2024-04-07,13:06:07.000,98,11092176,13125,0,1712495166,12977.777686640002,134.56993556999805,53464.63650792 2024-04-07,13:06:08.000,98,11092190,13165,0,1712495167,12977.764214019997,134.5769847000047,53464.622533680005 2024-04-07,13:06:09.000,98,11092174,13445,0,1712495168,12977.784422949997,134.61927948000084,53464.61554656001 2024-04-07,13:06:10.000,98,11092193,13365,0,1712495169,12977.851786049992,134.61927948000084,53464.70637912 2024-04-07,13:06:11.000,98,11092139,12965,0,1712495170,12977.851786049992,134.61223035000148,53464.64349504001 2024-04-07,13:06:12.000,98,11092181,13125,0,1712495171,12978.013457489993,134.63337773999956,53464.74830184 2024-04-07,13:06:13.000,98,11092174,13285,0,1712495172,12978.033666419993,134.64747599999828,53464.79721168 2024-04-07,13:06:14.000,98,11092197,13245,0,1712495173,12978.114502139993,134.69681991000107,53464.83214728001 2024-04-07,13:06:15.000,98,11092173,13205,0,1712495174,12978.121238449989,134.7109181699998,53464.86708288 2024-04-07,13:06:16.000,98,11092150,13605,0,1712495175,12978.121238449989,134.75321295000322,53464.87407 2024-04-07,13:06:17.000,98,11092201,13125,0,1712495176,12978.134711069994,134.81665512000473,53464.91599272 2024-04-07,13:06:18.000,98,11092133,12765,0,1712495177,12978.195337859994,134.85190077000152,53464.957915440005 2024-04-07,13:06:19.000,98,11092161,12925,0,1712495178,12978.242492029989,134.85894990000088,53464.9439412 2024-04-07,13:06:20.000,98,11092183,12965,0,1712495179,12978.222283099989,134.91534294000303,53464.93695408 2024-04-07,13:06:21.000,98,11092179,12965,0,1712495180,12978.202074169989,134.96468684999854,53464.99285104 2024-04-07,13:06:22.000,98,11092188,13085,0,1712495181,12978.215546789994,134.97878511000454,53465.006825280005 2024-04-07,13:06:23.000,98,11092107,12925,0,1712495182,12978.175128929994,135.00698163000197,53465.02778664001 2024-04-07,13:06:24.000,98,11092189,13165,0,1712495183,12978.188601549999,135.02812902000005,53465.04176088 2024-04-07,13:06:25.000,98,11092139,12965,0,1712495184,12978.181865239989,135.04222727999877,53465.11163208 2024-04-07,13:06:26.000,98,11092158,13005,0,1712495185,12978.181865239989,135.01403076000133,53465.09067072 2024-04-07,13:06:27.000,98,11092135,13005,0,1712495186,12978.127974759998,134.99288337000326,53465.13259344 2024-04-07,13:06:28.000,98,11092199,12965,0,1712495187,12978.101029519989,134.95763771999918,53465.11861920001 2024-04-07,13:06:29.000,98,11092194,13165,0,1712495188,12978.080820589988,134.95058858999982,53465.174516160005 2024-04-07,13:06:30.000,98,11092150,13085,0,1712495189,12978.101029519989,134.9223920700024,53465.18150328 2024-04-07,13:06:31.000,98,11092151,13045,0,1712495190,12978.087556899998,134.8730481599996,53465.1535548 2024-04-07,13:06:32.000,98,11092153,12925,0,1712495191,12978.080820589988,134.84485164000216,53465.223426000004 2024-04-07,13:06:33.000,98,11092170,13325,0,1712495192,12978.047139039998,134.76026208000258,53465.20246464 2024-04-07,13:06:34.000,98,11092165,12685,0,1712495193,12978.074084279993,134.7391146900045,53465.25137448 2024-04-07,13:06:35.000,98,11092150,13365,0,1712495194,12978.067347969998,134.7109181699998,53465.23041312 2024-04-07,13:06:36.000,98,11092191,13045,0,1712495195,12978.087556899998,134.6897707800017,53465.223426000004 2024-04-07,13:06:37.000,98,11092153,13285,0,1712495196,12978.148183689998,134.64747599999828,53465.23041312 2024-04-07,13:06:38.000,98,11092187,13245,0,1712495197,12978.208810479999,134.60518122000212,53465.20945176 2024-04-07,13:06:39.000,98,11092162,12845,0,1712495198,12978.255964649994,134.63337773999956,53465.20246464 2024-04-07,13:06:40.000,98,11092182,13125,0,1712495199,12978.309855129999,134.6545251300049,53465.23041312 2024-04-07,13:06:41.000,98,11092173,13445,0,1712495200,12978.357009299994,134.68272165000235,53465.244387360006 2024-04-07,13:06:42.000,98,11092201,13085,0,1712495201,12978.36374560999,134.7109181699998,53465.26534872001 2024-04-07,13:06:43.000,98,11092178,12845,0,1712495202,12978.44458132999,134.7391146900045,53465.25137448 2024-04-07,13:06:44.000,98,11092133,13325,0,1712495203,12978.46479025999,134.7743603400013,53465.30727144 2024-04-07,13:06:45.000,98,11092148,13125,0,1712495204,12978.48499918999,134.81665512000473,53465.36316840001 2024-04-07,13:06:46.000,98,11092180,13085,0,1712495205,12978.518680739995,134.85190077000152,53465.30727144 2024-04-07,13:06:47.000,98,11092170,13205,0,1712495206,12978.579307529995,134.90829381000367,53465.31425856001 2024-04-07,13:06:48.000,98,11092172,12925,0,1712495207,12978.60625276999,134.9717359799979,53465.36316840001 2024-04-07,13:06:49.000,98,11092191,13125,0,1712495208,12978.60625276999,135.04927640999813,53465.40509112001 2024-04-07,13:06:50.000,98,11092192,12925,0,1712495209,12978.61298908,135.07747293000284,53465.391116880004 2024-04-07,13:06:51.000,98,11092171,13205,0,1712495210,12978.63319801,135.15501336000307,53465.391116880004 2024-04-07,13:06:52.000,98,11092158,12845,0,1712495211,12978.62646169999,135.1832098800005,53465.44002672 2024-04-07,13:06:53.000,98,11092153,13285,0,1712495212,12978.63319801,135.21140639999794,53465.4679752 2024-04-07,13:06:54.000,98,11092121,12685,0,1712495213,12978.63319801,135.15501336000307,53465.50291080001 2024-04-07,13:06:55.000,98,11092202,13085,0,1712495214,12978.639934319996,135.19730813999922,53465.53085928001 2024-04-07,13:06:56.000,98,11092160,12605,0,1712495215,12978.67361587,135.246652050002,53465.51688504 2024-04-07,13:06:57.000,98,11092209,13085,0,1712495216,12978.67361587,135.21845553000458,53465.55182064001 2024-04-07,13:06:58.000,98,11092196,12685,0,1712495217,12978.660143249996,135.1832098800005,53465.628678960005 2024-04-07,13:06:59.000,98,11092201,13325,0,1712495218,12978.64667062999,135.1691116200018,53465.579769120006 2024-04-07,13:07:00.000,98,11092162,12925,0,1712495219,12978.67361587,135.119767709999,53465.63566608 2024-04-07,13:07:01.000,98,11092198,12845,0,1712495220,12978.660143249996,135.10566945000028,53465.61470472 2024-04-07,13:07:02.000,98,11092153,13405,0,1712495221,12978.720770039996,135.0845220600022,53465.68457592 2024-04-07,13:07:03.000,98,11092146,13365,0,1712495222,12978.75445159,135.0210798900007,53465.7125244 2024-04-07,13:07:04.000,98,11092183,12845,0,1712495223,12978.808342069991,134.97878511000454,53465.726498640004 2024-04-07,13:07:05.000,98,11092186,13085,0,1712495224,12978.842023619996,134.89419554999768,53465.70553728 2024-04-07,13:07:06.000,98,11092182,13005,0,1712495225,12978.882441479996,134.86599903000024,53465.76143424 2024-04-07,13:07:07.000,98,11092236,12925,0,1712495226,12978.909386719992,134.78140947000065,53465.74047288001 2024-04-07,13:07:08.000,98,11092195,12925,0,1712495227,12978.949804579992,134.7250164299985,53465.7823956 2024-04-07,13:07:09.000,98,11092192,13285,0,1712495228,12979.003695059997,134.71796729999915,53465.7823956 2024-04-07,13:07:10.000,98,11092195,12965,0,1712495229,12979.017167680002,134.6897707800017,53465.82431832 2024-04-07,13:07:11.000,98,11092230,13125,0,1712495230,12979.071058159992,134.68272165000235,53465.76842136001 2024-04-07,13:07:12.000,98,11092237,13165,0,1712495231,12979.165366499998,134.66157426000427,53465.8522668 2024-04-07,13:07:13.000,98,11092171,13045,0,1712495232,12979.199048050003,134.70386904000043,53465.88021528 2024-04-07,13:07:14.000,98,11092186,13085,0,1712495233,12979.246202219998,134.68272165000235,53465.90117664 2024-04-07,13:07:15.000,98,11092172,13165,0,1712495234,12979.252938529993,134.66862339000363,53465.93611224001 2024-04-07,13:07:16.000,98,11092194,13045,0,1712495235,12979.286620079998,134.66862339000363,53465.97104784 2024-04-07,13:07:17.000,98,11092197,13085,0,1712495236,12979.313565319993,134.675672520003,53465.964060720005 2024-04-07,13:07:18.000,98,11092180,13245,0,1712495237,12979.327037939998,134.71796729999915,53465.964060720005 2024-04-07,13:07:19.000,98,11092164,13005,0,1712495238,12979.300092699988,134.76731121000194,53466.05489328001 2024-04-07,13:07:20.000,98,11092188,13285,0,1712495239,12979.259674839988,134.78140947000065,53466.04790616 2024-04-07,13:07:21.000,98,11092153,12925,0,1712495240,12979.286620079998,134.7884586,53466.061880400004 2024-04-07,13:07:22.000,98,11092207,13085,0,1712495241,12979.279883769988,134.84485164000216,53466.082841760006 2024-04-07,13:07:23.000,98,11092163,13125,0,1712495242,12979.252938529993,134.85190077000152,53466.082841760006 2024-04-07,13:07:24.000,98,11092209,13765,0,1712495243,12979.232729599993,134.88009728999896,53466.08982888 2024-04-07,13:07:25.000,98,11092181,13245,0,1712495244,12979.252938529993,134.91534294000303,53466.08982888 2024-04-07,13:07:26.000,98,11092174,13445,0,1712495245,12979.246202219998,134.95058858999982,53466.14572584 2024-04-07,13:07:27.000,98,11092194,13165,0,1712495246,12979.239465909988,134.95763771999918,53466.15271296001 2024-04-07,13:07:28.000,98,11092165,13245,0,1712495247,12979.205784359998,134.9717359799979,53466.20162280001 2024-04-07,13:07:29.000,98,11092227,13325,0,1712495248,12979.192311739993,134.97878511000454,53466.22258416001 2024-04-07,13:07:30.000,98,11092179,13285,0,1712495249,12979.219256979988,134.95763771999918,53466.194635679996 2024-04-07,13:07:31.000,98,11092160,12805,0,1712495250,12979.212520669993,134.96468684999854,53466.250532640006 2024-04-07,13:07:32.000,98,11092168,13245,0,1712495251,12979.252938529993,134.9717359799979,53466.250532640006 2024-04-07,13:07:33.000,98,11092162,13605,0,1712495252,12979.252938529993,134.95058858999982,53466.3064296 2024-04-07,13:07:34.000,98,11092169,13245,0,1712495253,12979.313565319993,134.92944120000175,53466.28546824 2024-04-07,13:07:35.000,98,11092177,12725,0,1712495254,12979.327037939998,134.92944120000175,53466.32040384001 2024-04-07,13:07:36.000,98,11092195,13165,0,1712495255,12979.360719489989,134.91534294000303,53466.34136520001 2024-04-07,13:07:37.000,98,11092215,12965,0,1712495256,12979.401137349989,134.9364903300011,53466.32040384001 2024-04-07,13:07:38.000,98,11092168,13125,0,1712495257,12979.434818899994,134.9223920700024,53466.32739096 2024-04-07,13:07:39.000,98,11092150,12925,0,1712495258,12979.468500449999,134.9364903300011,53466.40424928 2024-04-07,13:07:40.000,98,11092199,13005,0,1712495259,12979.488709379999,134.9012446800043,53466.43219776 2024-04-07,13:07:51.000,98,11092230,12885,0,1712495270,12979.616699269995,135.16206249000243,53466.66277272 2024-04-07,13:07:52.000,98,11092153,12965,0,1712495271,12979.56280878999,135.21140639999794,53466.72565680001 2024-04-07,13:07:53.000,98,11092179,13245,0,1712495272,12979.529127239999,135.246652050002,53466.76757952 2024-04-07,13:07:54.000,98,11092189,12965,0,1712495273,12979.515654619994,135.2677994400001,53466.732643920004 2024-04-07,13:07:55.000,98,11092128,12925,0,1712495274,12979.468500449999,135.2959959600048,53466.78854088 2024-04-07,13:07:56.000,98,11092139,12965,0,1712495275,12979.468500449999,135.35943812999903,53466.8304636 2024-04-07,13:07:57.000,98,11092163,13005,0,1712495276,12979.421346279989,135.3946837800031,53466.83745072 2024-04-07,13:07:58.000,98,11092173,13005,0,1712495277,12979.441555209989,135.42288030000054,53466.87937344 2024-04-07,13:07:59.000,98,11092190,13005,0,1712495278,12979.407873659999,135.45812595000461,53466.90732192 2024-04-07,13:08:00.000,98,11092142,13285,0,1712495279,12979.380928419989,135.43697855999926,53466.87937344 2024-04-07,13:08:01.000,98,11092146,12885,0,1712495280,12979.414609969994,135.4792733400027,53466.88636056 2024-04-07,13:08:02.000,98,11092141,13045,0,1712495281,12979.428082589999,135.45812595000461,53466.88636056 2024-04-07,13:08:03.000,98,11092148,13165,0,1712495282,12979.394401039994,135.4792733400027,53466.900334800004 2024-04-07,13:08:04.000,98,11092128,12885,0,1712495283,12979.414609969994,135.50746986000013,53466.88636056 2024-04-07,13:08:05.000,98,11092136,13005,0,1712495284,12979.407873659999,135.47222421000333,53466.95623176 2024-04-07,13:08:06.000,98,11092140,12805,0,1712495285,12979.374192109994,135.50042073000077,53466.91430904001 2024-04-07,13:08:07.000,98,11092148,12965,0,1712495286,12979.387664729999,135.4933716000014,53466.94225752001 2024-04-07,13:08:08.000,98,11092103,12765,0,1712495287,12979.394401039994,135.4792733400027,53466.96321888001 2024-04-07,13:08:09.000,98,11092132,12805,0,1712495288,12979.374192109994,135.50042073000077,53466.94225752001 2024-04-07,13:08:10.000,98,11092133,13125,0,1712495289,12979.360719489989,135.55681377000292,53467.0051416 2024-04-07,13:08:11.000,98,11092151,13325,0,1712495290,12979.374192109994,135.5427155100042,53466.99116736001 2024-04-07,13:08:12.000,98,11092145,12965,0,1712495291,12979.428082589999,135.577961160001,53466.970206000005 2024-04-07,13:08:13.000,98,11092142,12965,0,1712495292,12979.448291519999,135.59910854999907,53467.02610296 2024-04-07,13:08:14.000,98,11092137,13045,0,1712495293,12979.428082589999,135.63435420000314,53467.033090079996 2024-04-07,13:08:15.000,98,11092151,13445,0,1712495294,12979.434818899994,135.64845246000186,53467.04706432 2024-04-07,13:08:16.000,98,11092111,12845,0,1712495295,12979.448291519999,135.64845246000186,53467.08199992001 2024-04-07,13:08:17.000,98,11092190,13365,0,1712495296,12979.475236759994,135.66959984999994,53467.09597416 2024-04-07,13:08:18.000,98,11092122,13485,0,1712495297,12979.508918309999,135.69779637000465,53467.09597416 2024-04-07,13:08:19.000,98,11092139,13325,0,1712495298,12979.468500449999,135.69074723999802,53467.06103856001 2024-04-07,13:08:20.000,98,11092173,12885,0,1712495299,12979.508918309999,135.69074723999802,53467.10296128 2024-04-07,13:08:21.000,98,11092165,13125,0,1712495300,12979.596490339994,135.62730507000379,53467.11693552 2024-04-07,13:08:22.000,98,11092143,12965,0,1712495301,12979.66385343999,135.64845246000186,53467.13090976001 2024-04-07,13:08:23.000,98,11092132,13245,0,1712495302,12979.68406236999,135.6766489799993,53467.17283248 2024-04-07,13:08:24.000,98,11092115,12885,0,1712495303,12979.7716344,135.69074723999802,53467.200780959996 2024-04-07,13:08:25.000,98,11092117,13245,0,1712495304,12979.82552487999,135.7259928900021,53467.22872944001 2024-04-07,13:08:26.000,98,11092159,12805,0,1712495305,12979.87267905,135.704845500004,53467.256677920006 2024-04-07,13:08:27.000,98,11092109,13285,0,1712495306,12979.859206429996,135.7259928900021,53467.26366504 2024-04-07,13:08:28.000,98,11092148,12845,0,1712495307,12979.93330584,135.78238593000424,53467.305587760005 2024-04-07,13:08:29.000,98,11092141,13245,0,1712495308,12979.919833219996,135.75418940999953,53467.27763928001 2024-04-07,13:08:30.000,98,11092187,13045,0,1712495309,12979.966987389991,135.7400911500008,53467.319562 2024-04-07,13:08:31.000,98,11092102,12965,0,1712495310,12979.960251079996,135.7400911500008,53467.29161352 2024-04-07,13:08:32.000,98,11092169,13165,0,1712495311,12980.020877869996,135.75418940999953,53467.354497600005 2024-04-07,13:08:33.000,98,11092081,13085,0,1712495312,12980.014141560001,135.76123853999889,53467.403407440004 2024-04-07,13:08:34.000,98,11092142,13205,0,1712495313,12979.9737237,135.76123853999889,53467.41039456 2024-04-07,13:08:35.000,98,11092179,13245,0,1712495314,12979.993932630001,135.73304202000145,53467.403407440004 2024-04-07,13:08:36.000,98,11092154,13285,0,1712495315,12979.960251079996,135.73304202000145,53467.41039456 2024-04-07,13:08:37.000,98,11092152,13125,0,1712495316,12979.95351477,135.704845500004,53467.4593044 2024-04-07,13:08:38.000,98,11092118,13125,0,1712495317,12979.960251079996,135.75418940999953,53467.4593044 2024-04-07,13:08:39.000,98,11092134,13325,0,1712495318,12979.919833219996,135.75418940999953,53467.4593044 2024-04-07,13:08:40.000,98,11092117,12925,0,1712495319,12979.90636059999,135.69074723999802,53467.51520136001 2024-04-07,13:08:41.000,98,11092127,13005,0,1712495320,12979.88615166999,135.68369810999866,53467.49424000001 2024-04-07,13:08:42.000,98,11092117,13445,0,1712495321,12979.879415359996,135.6766489799993,53467.536162719996 2024-04-07,13:08:43.000,98,11092185,13245,0,1712495322,12979.85247012,135.704845500004,53467.536162719996 2024-04-07,13:08:44.000,98,11092162,13085,0,1712495323,12979.82552487999,135.69779637000465,53467.51520136001 2024-04-07,13:08:45.000,98,11092139,13285,0,1712495324,12979.80531594999,135.66959984999994,53467.48026576 2024-04-07,13:08:46.000,98,11092156,13085,0,1712495325,12979.818788569995,135.65550159000122,53467.5291756 2024-04-07,13:08:47.000,98,11092115,13285,0,1712495326,12979.818788569995,135.62025594000443,53467.51520136001 2024-04-07,13:08:48.000,98,11092160,13005,0,1712495327,12979.78510701999,135.5920594199997,53467.536162719996 2024-04-07,13:08:49.000,98,11092174,12925,0,1712495328,12979.7716344,135.55681377000292,53467.55013696 2024-04-07,13:08:50.000,98,11092150,13085,0,1712495329,12979.73121654,135.53566638000484,53467.55013696 2024-04-07,13:08:51.000,98,11092202,13205,0,1712495330,12979.73121654,135.50042073000077,53467.62000816 2024-04-07,13:08:52.000,98,11092170,13045,0,1712495331,12979.71100761,135.45812595000461,53467.60603392 2024-04-07,13:08:53.000,98,11092143,12965,0,1712495332,12979.72448022999,135.40878204000182,53467.5990468 2024-04-07,13:08:54.000,98,11092141,13245,0,1712495333,12979.70427129999,135.3805855200044,53467.62000816 2024-04-07,13:08:55.000,98,11092200,13085,0,1712495334,12979.73121654,135.34533987000032,53467.5990468 2024-04-07,13:08:56.000,98,11092183,12925,0,1712495335,12979.71100761,135.35943812999903,53467.5990468 2024-04-07,13:08:57.000,98,11092167,12805,0,1712495336,12979.76489808999,135.35238899999968,53467.64795664 2024-04-07,13:08:58.000,98,11092164,13125,0,1712495337,12979.82552487999,135.35238899999968,53467.62699528 2024-04-07,13:08:59.000,98,11092171,13365,0,1712495338,12979.82552487999,135.3312416100016,53467.668918 2024-04-07,13:09:00.000,98,11092141,13285,0,1712495339,12979.86594273999,135.3312416100016,53467.68289224001 2024-04-07,13:09:01.000,98,11092152,13165,0,1712495340,12979.899624289996,135.31714335000288,53467.67590512 2024-04-07,13:09:02.000,98,11092135,13125,0,1712495341,12979.919833219996,135.28894682999817,53467.71084072001 2024-04-07,13:09:03.000,98,11092189,13045,0,1712495342,12980.000668939996,135.28894682999817,53467.67590512 2024-04-07,13:09:04.000,98,11092139,13125,0,1712495343,12980.034350490001,135.2818976999988,53467.738789200004 2024-04-07,13:09:05.000,98,11092140,13245,0,1712495344,12980.121922519997,135.28894682999817,53467.738789200004 2024-04-07,13:09:06.000,98,11092156,13245,0,1712495345,12980.169076689992,135.31009422000352,53467.72481496 2024-04-07,13:09:07.000,98,11092153,13205,0,1712495346,12980.222967169997,135.31714335000288,53467.73180208001 2024-04-07,13:09:08.000,98,11092120,13245,0,1712495347,12980.256648720002,135.3664872599984,53467.787699040004 2024-04-07,13:09:09.000,98,11092132,12925,0,1712495348,12980.303802889997,135.3805855200044,53467.759750560006 2024-04-07,13:09:10.000,98,11092143,13205,0,1712495349,12980.317275510002,135.37353638999775,53467.82962176001 2024-04-07,13:09:11.000,98,11092147,13325,0,1712495350,12980.364429679998,135.3805855200044,53467.82263464 2024-04-07,13:09:12.000,98,11092171,13085,0,1712495351,12980.350957059993,135.40173291000247,53467.81564752 2024-04-07,13:09:13.000,98,11092186,12965,0,1712495352,12980.371165989993,135.44402768999862,53467.857570240005 2024-04-07,13:09:14.000,98,11092183,13085,0,1712495353,12980.357693370002,135.4933716000014,53467.89949296001 2024-04-07,13:09:15.000,98,11092190,13085,0,1712495354,12980.371165989993,135.5286172499982,53467.9134672 2024-04-07,13:09:16.000,98,11092124,13085,0,1712495355,12980.398111230003,135.56386290000228,53467.927441440006 2024-04-07,13:09:17.000,98,11092124,13125,0,1712495356,12980.398111230003,135.58501029000035,53467.86455736 2024-04-07,13:09:18.000,98,11092208,13445,0,1712495357,12980.418320160003,135.60615767999843,53467.955389920004 2024-04-07,13:09:19.000,98,11092180,13285,0,1712495358,12980.445265399998,135.6132068099978,53467.9833384 2024-04-07,13:09:20.000,98,11092197,13285,0,1712495359,12980.431792779993,135.6132068099978,53468.03224824 2024-04-07,13:09:21.000,98,11092194,12965,0,1712495360,12980.465474329998,135.66255072000058,53468.06019672 2024-04-07,13:09:22.000,98,11092208,12765,0,1712495361,12980.472210639993,135.6414033300025,53468.06019672 2024-04-07,13:09:23.000,98,11092173,13245,0,1712495362,12980.472210639993,135.6414033300025,53468.10910656 2024-04-07,13:09:24.000,98,11092155,13325,0,1712495363,12980.445265399998,135.63435420000314,53468.16500352001 2024-04-07,13:09:25.000,98,11092175,12925,0,1712495364,12980.485683259998,135.63435420000314,53468.16500352001 2024-04-07,13:09:26.000,98,11092180,12965,0,1712495365,12980.452001709993,135.59910854999907,53468.16500352001 2024-04-07,13:09:27.000,98,11092146,13445,0,1712495366,12980.492419569993,135.577961160001,53468.192952000005 2024-04-07,13:09:28.000,98,11092156,13125,0,1712495367,12980.519364809988,135.58501029000035,53468.2278876 2024-04-07,13:09:29.000,98,11092134,12965,0,1712495368,12980.519364809988,135.58501029000035,53468.2278876 2024-04-07,13:09:30.000,98,11092167,13085,0,1712495369,12980.539573739989,135.54976464000356,53468.17199064 2024-04-07,13:09:31.000,98,11092140,12925,0,1712495370,12980.532837429993,135.5286172499982,53468.18596488001 2024-04-07,13:09:32.000,98,11092157,12925,0,1712495371,12980.586727909998,135.54976464000356,53468.24884896 2024-04-07,13:09:33.000,98,11092165,13085,0,1712495372,12980.559782669989,135.5427155100042,53468.27679744 2024-04-07,13:09:34.000,98,11092177,12805,0,1712495373,12980.566518979998,135.56386290000228,53468.27679744 2024-04-07,13:09:35.000,98,11092156,13005,0,1712495374,12980.579991599989,135.55681377000292,53468.30474592001 2024-04-07,13:09:36.000,98,11092164,13085,0,1712495375,12980.593464219994,135.5286172499982,53468.290771680004 2024-04-07,13:09:37.000,98,11092143,13205,0,1712495376,12980.613673149994,135.56386290000228,53468.35365576001 2024-04-07,13:09:38.000,98,11092173,13205,0,1712495377,12980.627145769999,135.577961160001,53468.33269440001 2024-04-07,13:09:39.000,98,11092157,12725,0,1712495378,12980.660827319989,135.55681377000292,53468.38160424001 2024-04-07,13:09:40.000,98,11092125,12885,0,1712495379,12980.68103624999,135.57091203000164,53468.30474592001 2024-04-07,13:09:41.000,98,11092138,13445,0,1712495380,12980.687772559999,135.59910854999907,53468.38859136 2024-04-07,13:09:42.000,98,11092163,13125,0,1712495381,12980.694508869994,135.58501029000035,53468.39557848 2024-04-07,13:09:43.000,98,11092174,13085,0,1712495382,12980.714717799994,135.58501029000035,53468.39557848 2024-04-07,13:09:44.000,98,11092156,13285,0,1712495383,12980.755135659994,135.5427155100042,53468.4375012 2024-04-07,13:09:45.000,98,11092181,13245,0,1712495384,12980.76187196999,135.577961160001,53468.42352696001 2024-04-07,13:09:46.000,98,11092131,12645,0,1712495385,12980.775344589994,135.57091203000164,53468.44448832 2024-04-07,13:09:47.000,98,11092187,13365,0,1712495386,12980.78208089999,135.54976464000356,53468.45147544001 2024-04-07,13:09:48.000,98,11092138,12765,0,1712495387,12980.775344589994,135.53566638000484,53468.48641104 2024-04-07,13:09:49.000,98,11092156,13445,0,1712495388,12980.80228982999,135.5286172499982,53468.47243680001 2024-04-07,13:09:50.000,98,11092089,12965,0,1712495389,12980.84270768999,135.50746986000013,53468.57025648001 2024-04-07,13:09:51.000,98,11092178,13245,0,1712495390,12980.849444,135.45812595000461,53468.542308 2024-04-07,13:09:52.000,98,11092130,13085,0,1712495391,12980.88312554999,135.48632247000205,53468.58423072 2024-04-07,13:09:53.000,98,11092157,13125,0,1712495392,12980.91007079,135.46517508000397,53468.59121784001 2024-04-07,13:09:54.000,98,11092183,12885,0,1712495393,12980.91007079,135.40173291000247,53468.59121784001 2024-04-07,13:09:55.000,98,11092149,13045,0,1712495394,12980.94375233999,135.3946837800031,53468.6121792 2024-04-07,13:09:56.000,98,11092092,13605,0,1712495395,12980.96396126999,135.2959959600048,53468.60519208 2024-04-07,13:09:57.000,98,11092159,12925,0,1712495396,12980.957224959995,135.31009422000352,53468.66108904 2024-04-07,13:09:58.000,98,11092155,13045,0,1712495397,12981.01111544,135.26075031000073,53468.66108904 2024-04-07,13:09:59.000,98,11092185,13365,0,1712495398,12981.017851749995,135.22550466000393,53468.68903752001 2024-04-07,13:10:00.000,98,11092177,12765,0,1712495399,12981.09195116,135.246652050002,53468.73096024 2024-04-07,13:10:01.000,98,11092124,12885,0,1712495400,12981.13236902,135.21140639999794,53468.696024640005 2024-04-07,13:10:02.000,98,11092142,12925,0,1712495401,12981.15257795,135.2325537900033,53468.72397312 2024-04-07,13:10:03.000,98,11092146,12965,0,1712495402,12981.186259499991,135.20435726999858,53468.73096024 2024-04-07,13:10:04.000,98,11092166,12685,0,1712495403,12981.300776769996,135.21845553000458,53468.75890872001 2024-04-07,13:10:05.000,98,11092150,12965,0,1712495404,12981.327722009992,135.2677994400001,53468.73794736001 2024-04-07,13:10:06.000,98,11092113,12885,0,1712495405,12981.354667250002,135.28894682999817,53468.814805680006 2024-04-07,13:10:07.000,98,11092173,13445,0,1712495406,12981.395085110002,135.3312416100016,53468.814805680006 2024-04-07,13:10:08.000,98,11092191,13245,0,1712495407,12981.415294040002,135.33829074000096,53468.82877992 2024-04-07,13:10:09.000,98,11092135,13165,0,1712495408,12981.374876180002,135.37353638999775,53468.814805680006 2024-04-07,13:10:10.000,98,11092173,13285,0,1712495409,12981.442239279997,135.41583117000118,53468.85672840001 2024-04-07,13:10:11.000,98,11092134,13005,0,1712495410,12981.455711900002,135.5145189899995,53468.87070264 2024-04-07,13:10:12.000,98,11092173,12805,0,1712495411,12981.462448209997,135.59910854999907,53468.912625360004 2024-04-07,13:10:13.000,98,11092112,12925,0,1712495412,12981.455711900002,135.6766489799993,53468.96852232 2024-04-07,13:10:14.000,98,11092188,12845,0,1712495413,12981.448975589992,135.7400911500008,53468.94057384 2024-04-07,13:10:15.000,98,11092156,13005,0,1712495414,12981.448975589992,135.83172983999975,53468.961535200004 2024-04-07,13:10:16.000,98,11092172,13085,0,1712495415,12981.469184519992,135.90927026999998,53468.982496560006 2024-04-07,13:10:17.000,98,11092181,12965,0,1712495416,12981.435502970002,135.97976157000085,53469.01743216 2024-04-07,13:10:18.000,98,11092145,13005,0,1712495417,12981.381612489997,136.02205635000428,53469.03839352 2024-04-07,13:10:19.000,98,11092160,13005,0,1712495418,12981.374876180002,136.02910548000364,53469.04538064 2024-04-07,13:10:20.000,98,11092161,13205,0,1712495419,12981.381612489997,136.01500721999764,53469.02441928001 2024-04-07,13:10:21.000,98,11092175,12925,0,1712495420,12981.401821419997,136.036154610003,53469.04538064 2024-04-07,13:10:22.000,98,11092172,12965,0,1712495421,12981.388348799992,136.04320374000235,53469.080316240004 2024-04-07,13:10:23.000,98,11092157,13125,0,1712495422,12981.341194629997,136.06435113000043,53469.101277600006 2024-04-07,13:10:24.000,98,11092158,13005,0,1712495423,12981.368139869992,136.01500721999764,53469.07332912001 2024-04-07,13:10:25.000,98,11092155,13285,0,1712495424,12981.395085110002,136.02205635000428,53469.11525184 2024-04-07,13:10:26.000,98,11092172,13085,0,1712495425,12981.455711900002,135.9868107000002,53469.10826472 2024-04-07,13:10:27.000,98,11092130,13205,0,1712495426,12981.475920830002,135.95861418000277,53469.14320032001 2024-04-07,13:10:28.000,98,11092163,12885,0,1712495427,12981.502866069997,135.90222114000062,53469.09429048001 2024-04-07,13:10:29.000,98,11092183,12925,0,1712495428,12981.563492859997,135.86697549000382,53469.15717456 2024-04-07,13:10:30.000,98,11092136,13285,0,1712495429,12981.610647029993,135.78238593000424,53469.17813592 2024-04-07,13:10:31.000,98,11092163,13205,0,1712495430,12981.678010129988,135.75418940999953,53469.19211016001 2024-04-07,13:10:32.000,98,11092165,13165,0,1712495431,12981.704955369998,135.68369810999866,53469.18512304 2024-04-07,13:10:33.000,98,11092164,13205,0,1712495432,12981.779054779989,135.64845246000186,53469.17114880001 2024-04-07,13:10:34.000,98,11092175,12925,0,1712495433,12981.792527399994,135.65550159000122,53469.17114880001 2024-04-07,13:10:35.000,98,11092134,12885,0,1712495434,12981.886835739999,135.62025594000443,53469.199097280005 2024-04-07,13:10:36.000,98,11092131,13005,0,1712495435,12981.927253599999,135.60615767999843,53469.22005864001 2024-04-07,13:10:37.000,98,11092193,13285,0,1712495436,12981.974407769994,135.6132068099978,53469.25499424 2024-04-07,13:10:38.000,98,11092173,13125,0,1712495437,12982.02829825,135.60615767999843,53469.28294272 2024-04-07,13:10:39.000,98,11092147,12965,0,1712495438,12982.02829825,135.62730507000379,53469.2759556 2024-04-07,13:10:40.000,98,11092135,13525,0,1712495439,12982.08892504,135.66255072000058,53469.24102000001 2024-04-07,13:10:41.000,98,11092181,13085,0,1712495440,12982.10239765999,135.704845500004,53469.28992984001 2024-04-07,13:10:42.000,98,11092118,13125,0,1712495441,12982.115870279995,135.76123853999889,53469.30390408 2024-04-07,13:10:43.000,98,11092140,12925,0,1712495442,12982.04177086999,135.81058245000168,53469.32486544 2024-04-07,13:10:44.000,98,11092172,13085,0,1712495443,12982.00808932,135.81763158000103,53469.317878320006 2024-04-07,13:10:45.000,98,11092182,12965,0,1712495444,12982.00135300999,135.88107375000254,53469.366788160005 2024-04-07,13:10:46.000,98,11092139,13245,0,1712495445,12982.014825629994,135.91631939999934,53469.33883968001 2024-04-07,13:10:47.000,98,11092132,12885,0,1712495446,12981.954198839994,136.01500721999764,53469.39473664 2024-04-07,13:10:48.000,98,11092150,13325,0,1712495447,12981.933989909994,136.00795808999828,53469.39473664 2024-04-07,13:10:49.000,98,11092185,13485,0,1712495448,12981.873363119994,136.02910548000364,53469.42967224001 2024-04-07,13:10:50.000,98,11092164,12765,0,1712495449,12981.806000019998,136.04320374000235,53469.42268512 2024-04-07,13:10:51.000,98,11092177,13165,0,1712495450,12981.752109539993,136.04320374000235,53469.436659360006 2024-04-07,13:10:52.000,98,11092148,12765,0,1712495451,12981.684746439998,136.07844938999915,53469.44364648 2024-04-07,13:10:53.000,98,11092177,13325,0,1712495452,12981.678010129988,136.0502528700017,53469.49954344 2024-04-07,13:10:54.000,98,11092162,12965,0,1712495453,12981.657801199988,136.01500721999764,53469.464607840004 2024-04-07,13:10:55.000,98,11092127,13125,0,1712495454,12981.644328579998,135.9515650500034,53469.464607840004 2024-04-07,13:10:56.000,98,11092151,13205,0,1712495455,12981.597174410002,135.93041765999806,53469.464607840004 2024-04-07,13:10:57.000,98,11092172,13245,0,1712495456,12981.651064889993,135.8881228800019,53469.47858208001 2024-04-07,13:10:58.000,98,11092156,13085,0,1712495457,12981.664537509998,135.81058245000168,53469.47858208001 2024-04-07,13:10:59.000,98,11092171,13125,0,1712495458,12981.725164299998,135.79648419000296,53469.49255632 2024-04-07,13:11:00.000,98,11092176,13165,0,1712495459,12981.725164299998,135.7259928900021,53469.485569200006 2024-04-07,13:11:01.000,98,11092176,13365,0,1712495460,12981.765582159998,135.60615767999843,53469.4506336 2024-04-07,13:11:02.000,98,11092158,13165,0,1712495461,12981.799263709989,135.53566638000484,53469.436659360006 2024-04-07,13:11:03.000,98,11092162,13125,0,1712495462,12981.826208949999,135.46517508000397,53469.49954344 2024-04-07,13:11:04.000,98,11092171,13205,0,1712495463,12981.880099429989,135.35238899999968,53469.49255632 2024-04-07,13:11:05.000,98,11092202,13125,0,1712495464,12981.92051728999,135.2677994400001,53469.47858208001 2024-04-07,13:11:06.000,98,11092140,13165,0,1712495465,12982.014825629994,135.21140639999794,53469.49954344 2024-04-07,13:11:07.000,98,11092138,13005,0,1712495466,12982.055243489995,135.13386596999771,53469.464607840004 2024-04-07,13:11:08.000,98,11092169,13405,0,1712495467,12982.06197979999,135.09157119000156,53469.50653056001 2024-04-07,13:11:09.000,98,11092171,13365,0,1712495468,12982.10913397,135.06337467000412,53469.50653056001 2024-04-07,13:11:10.000,98,11092172,13005,0,1712495469,12982.136079209995,135.04222727999877,53469.50653056001 2024-04-07,13:11:11.000,98,11092150,13125,0,1712495470,12982.10239765999,135.02812902000005,53469.44364648 2024-04-07,13:11:12.000,98,11092173,13085,0,1712495471,12982.115870279995,135.0351781499994,53469.47858208001 2024-04-07,13:11:13.000,98,11092151,12805,0,1712495472,12982.08218872999,135.0210798900007,53469.51351768 2024-04-07,13:11:14.000,98,11092164,13085,0,1712495473,12982.055243489995,135.0351781499994,53469.45762072001 2024-04-07,13:11:15.000,98,11092167,13005,0,1712495474,12982.02156193999,135.06337467000412,53469.485569200006 2024-04-07,13:11:16.000,98,11092186,12925,0,1712495475,12981.974407769994,135.02812902000005,53469.464607840004 2024-04-07,13:11:17.000,98,11092144,12925,0,1712495476,12981.974407769994,135.05632554000476,53469.464607840004 2024-04-07,13:11:18.000,98,11092184,12845,0,1712495477,12981.90030835999,135.09157119000156,53469.485569200006 2024-04-07,13:11:19.000,98,11092157,12925,0,1712495478,12981.859890499989,135.0351781499994,53469.5205048 2024-04-07,13:11:20.000,98,11092191,12965,0,1712495479,12981.839681569989,135.0210798900007,53469.55544040001 2024-04-07,13:11:21.000,98,11092130,13285,0,1712495480,12981.792527399994,134.99993250000261,53469.50653056001 2024-04-07,13:11:22.000,98,11092142,13005,0,1712495481,12981.765582159998,134.97878511000454,53469.5205048 2024-04-07,13:11:23.000,98,11092172,12845,0,1712495482,12981.718427989988,134.90829381000367,53469.5205048 2024-04-07,13:11:24.000,98,11092163,13005,0,1712495483,12981.725164299998,134.88714641999832,53469.590376 2024-04-07,13:11:25.000,98,11092163,13085,0,1712495484,12981.704955369998,134.83075338000344,53469.54146616 2024-04-07,13:11:26.000,98,11092150,13045,0,1712495485,12981.678010129988,134.76026208000258,53469.50653056001 2024-04-07,13:11:27.000,98,11092202,13205,0,1712495486,12981.664537509998,134.66862339000363,53469.57640176001 2024-04-07,13:11:28.000,98,11092149,13045,0,1712495487,12981.671273819993,134.6545251300049,53469.56242752 2024-04-07,13:11:29.000,98,11092143,12965,0,1712495488,12981.664537509998,134.59813209000276,53469.54146616 2024-04-07,13:11:30.000,98,11092158,13285,0,1712495489,12981.644328579998,134.51354253000318,53469.54845328 2024-04-07,13:11:31.000,98,11092197,13365,0,1712495490,12981.644328579998,134.4641986200004,53469.52749192001 2024-04-07,13:11:32.000,98,11092155,13365,0,1712495491,12981.610647029993,134.4430512300023,53469.534479040005 2024-04-07,13:11:33.000,98,11092189,12805,0,1712495492,12981.536547620002,134.40075644999888,53469.56242752 2024-04-07,13:11:34.000,98,11092175,12645,0,1712495493,12981.529811309993,134.37255993000144,53469.5205048 2024-04-07,13:11:35.000,98,11092154,13125,0,1712495494,12981.482657139997,134.344363410004,53469.534479040005 2024-04-07,13:11:36.000,98,11092179,13005,0,1712495495,12981.516338690002,134.35141254000337,53469.485569200006 2024-04-07,13:11:37.000,98,11092181,13205,0,1712495496,12981.415294040002,134.33731428000465,53469.45762072001 2024-04-07,13:11:38.000,98,11092182,13205,0,1712495497,12981.415294040002,134.3161668899993,53469.534479040005 2024-04-07,13:11:39.000,98,11092156,13005,0,1712495498,12981.341194629997,134.33731428000465,53469.44364648 2024-04-07,13:11:40.000,98,11092139,13365,0,1712495499,12981.287304149992,134.344363410004,53469.4506336 2024-04-07,13:11:41.000,98,11092192,13085,0,1712495500,12981.213204740001,134.41485471000487,53469.4506336 2024-04-07,13:11:42.000,98,11092183,13125,0,1712495501,12981.166050569991,134.50649340000382,53469.45762072001 2024-04-07,13:11:43.000,98,11092212,13125,0,1712495502,12981.11216009,134.49944427000446,53469.47159496 2024-04-07,13:11:44.000,98,11092178,12885,0,1712495503,12981.098687469996,134.6263286100002,53469.38774952001 2024-04-07,13:11:45.000,98,11092168,12965,0,1712495504,12981.098687469996,134.71796729999915,53469.366788160005 2024-04-07,13:11:46.000,98,11092143,13085,0,1712495505,12981.09195116,134.7743603400013,53469.37377528 2024-04-07,13:11:47.000,98,11092186,12765,0,1712495506,12981.0515333,134.88009728999896,53469.39473664 2024-04-07,13:11:48.000,98,11092158,13285,0,1712495507,12981.04479698999,135.0210798900007,53469.37377528 2024-04-07,13:11:49.000,98,11092191,13125,0,1712495508,12981.017851749995,135.09862032000092,53469.3458268 2024-04-07,13:11:50.000,98,11092179,13285,0,1712495509,12981.03132437,135.19730813999922,53469.35980104001 2024-04-07,13:11:51.000,98,11092153,13005,0,1712495510,12980.98417019999,135.27484856999945,53469.296916960004 2024-04-07,13:11:52.000,98,11092185,13405,0,1712495511,12980.997642819995,135.37353638999775,53469.296916960004 2024-04-07,13:11:53.000,98,11092155,13165,0,1712495512,12981.00437912999,135.40173291000247,53469.28992984001 2024-04-07,13:11:54.000,98,11092207,13325,0,1712495513,12981.00437912999,135.46517508000397,53469.33185256 2024-04-07,13:11:55.000,98,11092154,13405,0,1712495514,12981.017851749995,135.53566638000484,53469.33883968001 2024-04-07,13:11:56.000,98,11092157,13165,0,1712495515,12981.0515333,135.5920594199997,53469.31089120001 2024-04-07,13:11:57.000,98,11092126,13045,0,1712495516,12981.06500591999,135.59910854999907,53469.35980104001 2024-04-07,13:11:58.000,98,11092172,13605,0,1712495517,12981.02458805999,135.59910854999907,53469.28294272 2024-04-07,13:11:59.000,98,11092182,13005,0,1712495518,12981.017851749995,135.5920594199997,53469.317878320006 2024-04-07,13:12:00.000,98,11092139,13365,0,1712495519,12981.04479698999,135.58501029000035,53469.32486544 2024-04-07,13:12:01.000,98,11092192,13285,0,1712495520,12981.04479698999,135.5286172499982,53469.33883968001 2024-04-07,13:12:02.000,98,11092198,13285,0,1712495521,12981.07174223,135.50042073000077,53469.30390408 2024-04-07,13:12:03.000,98,11092201,13325,0,1712495522,12981.11216009,135.4792733400027,53469.32486544 2024-04-07,13:12:04.000,98,11092175,13005,0,1712495523,12981.166050569991,135.42288030000054,53469.30390408 2024-04-07,13:12:05.000,98,11092117,13285,0,1712495524,12981.166050569991,135.3664872599984,53469.32486544 2024-04-07,13:12:06.000,98,11092128,13005,0,1712495525,12981.19299581,135.30304509000416,53469.317878320006 2024-04-07,13:12:07.000,98,11092183,12845,0,1712495526,12981.219941049996,135.2818976999988,53469.39473664 2024-04-07,13:12:08.000,98,11092199,13405,0,1712495527,12981.219941049996,135.19025900999986,53469.35281392 2024-04-07,13:12:09.000,98,11092166,13125,0,1712495528,12981.226677359991,135.11271857999964,53469.296916960004 2024-04-07,13:12:10.000,98,11092141,12885,0,1712495529,12981.226677359991,135.09157119000156,53469.366788160005 2024-04-07,13:12:11.000,98,11092140,12885,0,1712495530,12981.233413670001,135.07747293000284,53469.32486544 2024-04-07,13:12:12.000,98,11092140,12885,0,1712495531,12981.260358909996,135.0351781499994,53469.3458268 2024-04-07,13:12:13.000,98,11092164,13125,0,1712495532,12981.280567839996,135.04222727999877,53469.33185256 2024-04-07,13:12:14.000,98,11092150,12965,0,1712495533,12981.300776769996,135.06337467000412,53469.366788160005 2024-04-07,13:12:15.000,98,11092107,12925,0,1712495534,12981.307513079992,135.05632554000476,53469.35980104001 2024-04-07,13:12:16.000,98,11092164,13285,0,1712495535,12981.354667250002,135.13386596999771,53469.35980104001 2024-04-07,13:12:17.000,98,11092154,13005,0,1712495536,12981.341194629997,135.17616075000115,53469.38774952001 2024-04-07,13:12:18.000,98,11092162,13005,0,1712495537,12981.334458320001,135.22550466000393,53469.32486544 2024-04-07,13:12:19.000,98,11092155,12765,0,1712495538,12981.287304149992,135.26075031000073,53469.3458268 2024-04-07,13:12:20.000,98,11092135,12445,0,1712495539,12981.240149979996,135.32419248000224,53469.33883968001 2024-04-07,13:12:21.000,98,11092142,13245,0,1712495540,12981.19299581,135.40878204000182,53469.296916960004 2024-04-07,13:12:22.000,98,11092179,12685,0,1712495541,12981.199732119996,135.4792733400027,53469.366788160005 2024-04-07,13:12:23.000,98,11092102,12885,0,1712495542,12981.186259499991,135.57091203000164,53469.38774952001 2024-04-07,13:12:24.000,98,11092155,12605,0,1712495543,12981.166050569991,135.6414033300025,53469.33185256 2024-04-07,13:12:25.000,98,11092164,12725,0,1712495544,12981.15257795,135.71894376000273,53469.37377528 2024-04-07,13:12:26.000,98,11092120,13205,0,1712495545,12981.10542377999,135.76828766999824,53469.37377528 2024-04-07,13:12:27.000,98,11092154,13045,0,1712495546,12981.078478539996,135.8246807100004,53469.366788160005 2024-04-07,13:12:28.000,98,11092142,13445,0,1712495547,12981.078478539996,135.90222114000062,53469.35980104001 2024-04-07,13:12:29.000,98,11092133,13085,0,1712495548,12980.97069758,135.97976157000085,53469.33883968001 2024-04-07,13:12:30.000,98,11092135,13285,0,1712495549,12980.957224959995,136.01500721999764,53469.33883968001 2024-04-07,13:12:31.000,98,11092135,13085,0,1712495550,12980.937016029995,136.01500721999764,53469.317878320006 2024-04-07,13:12:32.000,98,11092117,13205,0,1712495551,12980.91007079,136.0502528700017,53469.35281392 2024-04-07,13:12:33.000,98,11092159,12845,0,1712495552,12980.88986186,136.07844938999915,53469.3458268 2024-04-07,13:12:34.000,98,11092133,12885,0,1712495553,12980.896598169995,136.0502528700017,53469.32486544 2024-04-07,13:12:35.000,98,11092056,13285,0,1712495554,12980.90333447999,136.0854985199985,53469.30390408 2024-04-07,13:12:36.000,98,11092136,12685,0,1712495555,12980.896598169995,136.0714002599998,53469.28992984001 2024-04-07,13:12:37.000,98,11092172,13125,0,1712495556,12980.876389239995,136.0995967800045,53469.2759556 2024-04-07,13:12:38.000,98,11092114,12845,0,1712495557,12980.92354340999,136.11369504000322,53469.28992984001 2024-04-07,13:12:39.000,98,11092163,12925,0,1712495558,12980.86291661999,136.09254764999787,53469.30390408 2024-04-07,13:12:40.000,98,11092100,13165,0,1712495559,12980.876389239995,136.02910548000364,53469.28294272 2024-04-07,13:12:41.000,98,11092129,13285,0,1712495560,12980.849444,135.9727124400015,53469.23403288 2024-04-07,13:12:42.000,98,11092161,13285,0,1712495561,12980.86965293,135.90927026999998,53469.33883968001 2024-04-07,13:12:43.000,98,11092141,12765,0,1712495562,12980.849444,135.83172983999975,53469.28992984001 2024-04-07,13:12:44.000,98,11092166,13045,0,1712495563,12980.90333447999,135.81763158000103,53469.2759556 2024-04-07,13:12:45.000,98,11092120,12765,0,1712495564,12980.977433889995,135.73304202000145,53469.26198136001 2024-04-07,13:12:46.000,98,11092119,13285,0,1712495565,12981.017851749995,135.64845246000186,53469.268968480006 2024-04-07,13:12:47.000,98,11092124,13285,0,1712495566,12981.08521484999,135.60615767999843,53469.2759556 2024-04-07,13:12:48.000,98,11092125,12805,0,1712495567,12981.186259499991,135.56386290000228,53469.296916960004 2024-04-07,13:12:49.000,98,11092166,12845,0,1712495568,12981.219941049996,135.54976464000356,53469.24102000001 2024-04-07,13:12:50.000,98,11092129,13085,0,1712495569,12981.253622600001,135.48632247000205,53469.25499424 2024-04-07,13:12:51.000,98,11092097,13205,0,1712495570,12981.280567839996,135.40173291000247,53469.2759556 2024-04-07,13:12:52.000,98,11092132,13245,0,1712495571,12981.361403559997,135.37353638999775,53469.22704576 2024-04-07,13:12:53.000,98,11092131,12925,0,1712495572,12981.381612489997,135.3312416100016,53469.28294272 2024-04-07,13:12:54.000,98,11092154,13005,0,1712495573,12981.502866069997,135.32419248000224,53469.22704576 2024-04-07,13:12:55.000,98,11092168,13125,0,1712495574,12981.543283929997,135.30304509000416,53469.30390408 2024-04-07,13:12:56.000,98,11092151,13005,0,1712495575,12981.590438099993,135.3312416100016,53469.32486544 2024-04-07,13:12:57.000,98,11092116,13125,0,1712495576,12981.704955369998,135.31714335000288,53469.33185256 2024-04-07,13:12:58.000,98,11092096,12925,0,1712495577,12981.752109539993,135.37353638999775,53469.31089120001 2024-04-07,13:12:59.000,98,11092136,12925,0,1712495578,12981.785791089998,135.40173291000247,53469.33185256 2024-04-07,13:13:00.000,98,11092157,13045,0,1712495579,12981.913780979994,135.46517508000397,53469.38774952001 2024-04-07,13:13:01.000,98,11092130,13525,0,1712495580,12981.886835739999,135.55681377000292,53469.35281392 2024-04-07,13:13:02.000,98,11092088,13205,0,1712495581,12981.913780979994,135.577961160001,53469.35281392 2024-04-07,13:13:03.000,98,11092161,12965,0,1712495582,12981.96093514999,135.62730507000379,53469.40871088001 2024-04-07,13:13:04.000,98,11092120,13165,0,1712495583,12981.994616699994,135.71189463000337,53469.3807624 2024-04-07,13:13:05.000,98,11092132,13085,0,1712495584,12982.02829825,135.76123853999889,53469.49255632 2024-04-07,13:13:06.000,98,11092168,13165,0,1712495585,12982.04177086999,135.90927026999998,53469.44364648 2024-04-07,13:13:07.000,98,11092172,12925,0,1712495586,12982.12260658999,135.9868107000002,53469.49255632 2024-04-07,13:13:08.000,98,11092145,13525,0,1712495587,12982.136079209995,136.0714002599998,53469.51351768 2024-04-07,13:13:09.000,98,11092172,13125,0,1712495588,12982.156288139995,136.14189156000066,53469.55544040001 2024-04-07,13:13:10.000,98,11092122,13085,0,1712495589,12982.21017862,136.24057937999896,53469.55544040001 2024-04-07,13:13:11.000,98,11092132,13605,0,1712495590,12982.176497069995,136.25467763999768,53469.62531160001 2024-04-07,13:13:12.000,98,11092151,13325,0,1712495591,12982.18996969,136.28992329000175,53469.632298720004 2024-04-07,13:13:13.000,98,11092172,13605,0,1712495592,12982.18996969,136.3322180699979,53469.68819568 2024-04-07,13:13:14.000,98,11092175,13285,0,1712495593,12982.18996969,136.3463163300039,53469.70915704 2024-04-07,13:13:15.000,98,11092154,12885,0,1712495594,12982.216914929995,136.35336546000326,53469.76505400001 2024-04-07,13:13:16.000,98,11092140,13045,0,1712495595,12982.18323337999,136.36746372000198,53469.73710552 2024-04-07,13:13:17.000,98,11092170,13005,0,1712495596,12982.21017862,136.36041459000262,53469.78601536 2024-04-07,13:13:18.000,98,11092178,13125,0,1712495597,12982.20344230999,136.35336546000326,53469.82793808 2024-04-07,13:13:19.000,98,11092167,13085,0,1712495598,12982.22365123999,136.33926720000454,53469.82793808 2024-04-07,13:13:20.000,98,11092134,13285,0,1712495599,12982.196705999995,136.32516893999855,53469.8349252 2024-04-07,13:13:21.000,98,11092159,13085,0,1712495600,12982.20344230999,136.2969724200011,53469.89082216001 2024-04-07,13:13:22.000,98,11092164,13285,0,1712495601,12982.22365123999,136.2335302499996,53469.84191232001 2024-04-07,13:13:23.000,98,11092168,12925,0,1712495602,12982.21017862,136.16303894999874,53469.918770640004 2024-04-07,13:13:24.000,98,11092160,13205,0,1712495603,12982.20344230999,136.12779330000194,53469.918770640004 2024-04-07,13:13:25.000,98,11092123,13445,0,1712495604,12982.18996969,136.06435113000043,53469.92575776 2024-04-07,13:13:26.000,98,11092196,13045,0,1712495605,12982.22365123999,136.02910548000364,53469.96069336001 2024-04-07,13:13:27.000,98,11092190,13165,0,1712495606,12982.196705999995,135.9727124400015,53469.918770640004 2024-04-07,13:13:28.000,98,11092157,12965,0,1712495607,12982.18996969,135.9515650500034,53469.96069336001 2024-04-07,13:13:29.000,98,11092159,13605,0,1712495608,12982.196705999995,135.86697549000382,53469.939732000006 2024-04-07,13:13:30.000,98,11092151,12845,0,1712495609,12982.237123859995,135.7894350600036,53469.939732000006 2024-04-07,13:13:31.000,98,11092159,13165,0,1712495610,12982.26406909999,135.74714028000017,53469.89780928 2024-04-07,13:13:32.000,98,11092131,13125,0,1712495611,12982.30448695999,135.7259928900021,53469.91178352001 2024-04-07,13:13:33.000,98,11092141,12965,0,1712495612,12982.31122327,135.71894376000273,53469.95370624 2024-04-07,13:13:34.000,98,11092149,13125,0,1712495613,12982.365113749991,135.71189463000337,53469.98165472001 2024-04-07,13:13:35.000,98,11092180,13365,0,1712495614,12982.41226792,135.71189463000337,53469.9746676 2024-04-07,13:13:36.000,98,11092195,13045,0,1712495615,12982.425740539991,135.69779637000465,53469.94671912 2024-04-07,13:13:37.000,98,11092183,12885,0,1712495616,12982.486367329991,135.69779637000465,53470.02357744 2024-04-07,13:13:38.000,98,11092138,13045,0,1712495617,12982.560466739997,135.7259928900021,53469.9746676 2024-04-07,13:13:39.000,98,11092204,13205,0,1712495618,12982.594148290002,135.75418940999953,53470.00261608 2024-04-07,13:13:40.000,98,11092172,12965,0,1712495619,12982.641302459997,135.80353332000232,53470.00261608 2024-04-07,13:13:41.000,98,11092161,13285,0,1712495620,12982.728874489992,135.8387789699991,53470.00261608 2024-04-07,13:13:42.000,98,11092159,13045,0,1712495621,12982.782764969998,135.91631939999934,53470.00261608 2024-04-07,13:13:43.000,98,11092173,13125,0,1712495622,12982.850128069993,135.9868107000002,53470.03056456001 2024-04-07,13:13:44.000,98,11092147,13005,0,1712495623,12982.877073309988,136.09254764999787,53470.06550016 2024-04-07,13:13:45.000,98,11092171,13205,0,1712495624,12982.904018549998,136.15598981999938,53470.12838424001 2024-04-07,13:13:46.000,98,11092167,12925,0,1712495625,12982.957909029989,136.27582503000303,53470.17030696 2024-04-07,13:13:47.000,98,11092176,12965,0,1712495626,12982.991590579993,136.3815619800007,53470.156332720006 2024-04-07,13:13:48.000,98,11092171,13205,0,1712495627,12983.018535819989,136.480249799999,53470.17729408001 2024-04-07,13:13:49.000,98,11092145,13365,0,1712495628,12983.011799509994,136.5436919700005,53470.23319104 2024-04-07,13:13:50.000,98,11092195,13365,0,1712495629,12983.045481059999,136.62123240000074,53470.33101072 2024-04-07,13:13:51.000,98,11092176,13045,0,1712495630,12983.072426299994,136.6917237000016,53470.31004936 2024-04-07,13:13:52.000,98,11092170,12925,0,1712495631,12983.092635229994,136.76221500000247,53470.31703648001 2024-04-07,13:13:53.000,98,11092130,13165,0,1712495632,12983.079162609989,136.7763132600012,53470.36594632001 2024-04-07,13:13:54.000,98,11092146,12885,0,1712495633,12983.052217369994,136.83270630000334,53470.40786904 2024-04-07,13:13:55.000,98,11092206,13045,0,1712495634,12983.065689989999,136.86795195000013,53470.47774024 2024-04-07,13:13:56.000,98,11092162,13365,0,1712495635,12983.126316779999,136.86090282000077,53470.53363720001 2024-04-07,13:13:57.000,98,11092168,13165,0,1712495636,12983.092635229994,136.9031976000042,53470.47774024 2024-04-07,13:13:58.000,98,11092178,13165,0,1712495637,12983.11958046999,136.9031976000042,53470.5685728 2024-04-07,13:13:59.000,98,11092171,12965,0,1712495638,12983.18020725999,136.94549238000036,53470.55459856 2024-04-07,13:14:00.000,98,11092161,13125,0,1712495639,12983.22062511999,136.91729586000292,53470.610495520006 2024-04-07,13:14:01.000,98,11092191,13245,0,1712495640,12983.22736143,136.8890993399982,53470.63145688001 2024-04-07,13:14:02.000,98,11092150,13045,0,1712495641,12983.314933459995,136.83270630000334,53470.72228944 2024-04-07,13:14:03.000,98,11092183,12885,0,1712495642,12983.32840608,136.82565717000398,53470.70132808001 2024-04-07,13:14:04.000,98,11092167,12965,0,1712495643,12983.38229655999,136.80450977999863,53470.72228944 2024-04-07,13:14:05.000,98,11092181,13085,0,1712495644,12983.44292334999,136.71287108999968,53470.73626368 2024-04-07,13:14:06.000,98,11092166,13005,0,1712495645,12983.456395969995,136.64942891999817,53470.757225040004 2024-04-07,13:14:07.000,98,11092150,12605,0,1712495646,12983.456395969995,136.57893762000458,53470.78517352 2024-04-07,13:14:08.000,98,11092174,13325,0,1712495647,12983.436187039995,136.51549545000307,53470.79914776001 2024-04-07,13:14:09.000,98,11092208,13005,0,1712495648,12983.44292334999,136.46615154000028,53470.86203184 2024-04-07,13:14:10.000,98,11092160,13365,0,1712495649,12983.51028645,136.45205328000156,53470.84805760001 2024-04-07,13:14:11.000,98,11092172,12845,0,1712495650,12983.537231689996,136.3815619800007,53470.90395456 2024-04-07,13:14:12.000,98,11092170,13165,0,1712495651,12983.517022759996,136.3181198099992,53470.93889016001 2024-04-07,13:14:13.000,98,11092142,12845,0,1712495652,12983.55070431,136.26172677000432,53470.93190304 2024-04-07,13:14:14.000,98,11092230,12925,0,1712495653,12983.52375906999,136.2335302499996,53470.945877280006 2024-04-07,13:14:15.000,98,11092099,13045,0,1712495654,12983.517022759996,136.14894069000002,53470.876006080005 2024-04-07,13:14:16.000,98,11092188,13005,0,1712495655,12983.53049538,136.09254764999787,53470.90395456 2024-04-07,13:14:17.000,98,11092173,12885,0,1712495656,12983.557440619996,136.04320374000235,53470.93889016001 2024-04-07,13:14:18.000,98,11092182,12925,0,1712495657,12983.53049538,136.01500721999764,53470.93889016001 2024-04-07,13:14:19.000,98,11092160,12805,0,1712495658,12983.55070431,135.96566331000213,53470.93190304 2024-04-07,13:14:20.000,98,11092201,12965,0,1712495659,12983.557440619996,135.99385982999956,53470.90395456 2024-04-07,13:14:21.000,98,11092191,13045,0,1712495660,12983.564176929991,136.00795808999828,53470.91792880001 2024-04-07,13:14:22.000,98,11092180,13245,0,1712495661,12983.63154003,136.036154610003,53470.945877280006 2024-04-07,13:14:23.000,98,11092172,12925,0,1712495662,12983.638276339996,136.036154610003,53470.945877280006 2024-04-07,13:14:24.000,98,11092182,13565,0,1712495663,12983.665221579991,136.05730200000107,53470.98081288 2024-04-07,13:14:25.000,98,11092190,13325,0,1712495664,12983.705639439992,136.11369504000322,53470.96683864001 2024-04-07,13:14:26.000,98,11092105,12925,0,1712495665,12983.719112059996,136.0995967800045,53470.9528644 2024-04-07,13:14:27.000,98,11092125,13005,0,1712495666,12983.779738849997,136.16303894999874,53470.9528644 2024-04-07,13:14:28.000,98,11092193,13165,0,1712495667,12983.786475159992,136.14189156000066,53470.994787120006 2024-04-07,13:14:29.000,98,11092116,12925,0,1712495668,12983.826893019992,136.20533373000217,53470.98081288 2024-04-07,13:14:30.000,98,11092183,13245,0,1712495669,12983.847101949992,136.24057937999896,53471.02972272 2024-04-07,13:14:31.000,98,11092150,13085,0,1712495670,12983.847101949992,136.20533373000217,53470.98081288 2024-04-07,13:14:32.000,98,11092144,13365,0,1712495671,12983.907728739992,136.24762850999832,53471.01574848001 2024-04-07,13:14:33.000,98,11092128,13045,0,1712495672,12983.975091840002,136.3181198099992,53471.07863256 2024-04-07,13:14:34.000,98,11092171,13085,0,1712495673,12984.015509700002,136.3463163300039,53471.07164544 2024-04-07,13:14:35.000,98,11092208,13325,0,1712495674,12984.028982319993,136.39566023999942,53471.092606800004 2024-04-07,13:14:36.000,98,11092198,13085,0,1712495675,12984.062663869998,136.40270936999877,53471.12055528 2024-04-07,13:14:37.000,98,11092117,13165,0,1712495676,12984.055927560003,136.43795502000285,53471.15549088001 2024-04-07,13:14:38.000,98,11092145,12845,0,1712495677,12984.096345419988,136.45910241000092,53471.141516640004 2024-04-07,13:14:39.000,98,11092188,13165,0,1712495678,12984.103081729998,136.40270936999877,53471.18343936001 2024-04-07,13:14:40.000,98,11092175,12925,0,1712495679,12984.123290659998,136.41680763000477,53471.20440072001 2024-04-07,13:14:41.000,98,11092152,13005,0,1712495680,12984.123290659998,136.40975849999813,53471.22536208 2024-04-07,13:14:42.000,98,11092125,13045,0,1712495681,12984.136763279988,136.40270936999877,53471.21837496 2024-04-07,13:14:43.000,98,11092209,13165,0,1712495682,12984.190653759993,136.40270936999877,53471.260297680004 2024-04-07,13:14:44.000,98,11092150,12925,0,1712495683,12984.278225789989,136.40270936999877,53471.29523328 2024-04-07,13:14:45.000,98,11092206,13005,0,1712495684,12984.271489479994,136.45205328000156,53471.337156 2024-04-07,13:14:46.000,98,11092179,13165,0,1712495685,12984.325379959999,136.48729892999836,53471.38606584 2024-04-07,13:14:47.000,98,11092170,12965,0,1712495686,12984.345588889999,136.480249799999,53471.39305296 2024-04-07,13:14:48.000,98,11092149,13245,0,1712495687,12984.35906150999,136.50139719000435,53471.379078720005 2024-04-07,13:14:49.000,98,11092180,13245,0,1712495688,12984.40621568,136.51549545000307,53471.38606584 2024-04-07,13:14:50.000,98,11092148,13565,0,1712495689,12984.41968829999,136.5648393599986,53471.39305296 2024-04-07,13:14:51.000,98,11092175,13365,0,1712495690,12984.473578779995,136.5648393599986,53471.42100144001 2024-04-07,13:14:52.000,98,11092132,13085,0,1712495691,12984.52073294999,136.6282815300001,53471.48388552 2024-04-07,13:14:53.000,98,11092165,12845,0,1712495692,12984.513996639995,136.67762544000288,53471.46292416 2024-04-07,13:14:54.000,98,11092158,12925,0,1712495693,12984.54767819,136.71992021999904,53471.46991128001 2024-04-07,13:14:55.000,98,11092140,13285,0,1712495694,12984.574623429995,136.78336239000055,53471.50484688 2024-04-07,13:14:56.000,98,11092151,13165,0,1712495695,12984.615041289995,136.81860804000462,53471.53978248001 2024-04-07,13:14:57.000,98,11092175,13085,0,1712495696,12984.62851391,136.86090282000077,53471.53279536 2024-04-07,13:14:58.000,98,11092142,13165,0,1712495697,12984.58135973999,136.88205020999885,53471.497859760006 2024-04-07,13:14:59.000,98,11092161,13005,0,1712495698,12984.54094187999,136.9736888999978,53471.46292416 2024-04-07,13:15:00.000,98,11092183,13325,0,1712495699,12984.554414499995,137.01598368000123,53471.56074384 2024-04-07,13:15:01.000,98,11092163,13005,0,1712495700,12984.56115080999,137.0864749800021,53471.57471808 2024-04-07,13:15:02.000,98,11092145,12965,0,1712495701,12984.54767819,137.09352411000145,53471.55375672 2024-04-07,13:15:03.000,98,11092174,13085,0,1712495702,12984.554414499995,137.14286802000424,53471.58869232001 2024-04-07,13:15:04.000,98,11092147,12765,0,1712495703,12984.574623429995,137.14286802000424,53471.58869232001 2024-04-07,13:15:05.000,98,11092155,13205,0,1712495704,12984.50726033,137.1851628000004,53471.60266656 2024-04-07,13:15:06.000,98,11092147,13245,0,1712495705,12984.46684247,137.20631018999848,53471.595679440004 2024-04-07,13:15:07.000,98,11092120,13125,0,1712495706,12984.4870514,137.22745758000383,53471.58869232001 2024-04-07,13:15:08.000,98,11092145,13365,0,1712495707,12984.46010615999,137.2486049700019,53471.665550640006 2024-04-07,13:15:09.000,98,11092124,13005,0,1712495708,12984.453369849994,137.26270323000062,53471.63061504 2024-04-07,13:15:10.000,98,11092165,13285,0,1712495709,12984.473578779995,137.25565410000127,53471.65856352001 2024-04-07,13:15:11.000,98,11092143,13245,0,1712495710,12984.40621568,137.26270323000062,53471.58869232001 2024-04-07,13:15:12.000,98,11092197,12805,0,1712495711,12984.44663354,137.2486049700019,53471.6515764 2024-04-07,13:15:13.000,98,11092148,13005,0,1712495712,12984.534205569995,137.2486049700019,53471.68651200001 2024-04-07,13:15:14.000,98,11092116,12965,0,1712495713,12984.554414499995,137.22040845000447,53471.7214476 2024-04-07,13:15:15.000,98,11092162,13405,0,1712495714,12984.56115080999,137.22040845000447,53471.69349912 2024-04-07,13:15:16.000,98,11092176,13125,0,1712495715,12984.56788712,137.2345067100032,53471.69349912 2024-04-07,13:15:17.000,98,11092190,13365,0,1712495716,12984.594832359995,137.22745758000383,53471.77035744 2024-04-07,13:15:18.000,98,11092160,13325,0,1712495717,12984.64872284,137.24155584000255,53471.77035744 2024-04-07,13:15:19.000,98,11092125,12925,0,1712495718,12984.74976749,137.22040845000447,53471.80529304001 2024-04-07,13:15:20.000,98,11092159,13325,0,1712495719,12984.756503799996,137.19926105999912,53471.784331680006 2024-04-07,13:15:21.000,98,11092199,13085,0,1712495720,12984.844075829991,137.17811367000104,53471.80529304001 2024-04-07,13:15:22.000,98,11092153,12965,0,1712495721,12984.871021070001,137.16401541000232,53471.7913188 2024-04-07,13:15:23.000,98,11092194,13045,0,1712495722,12984.931647860001,137.13581889000488,53471.80529304001 2024-04-07,13:15:24.000,98,11092157,12885,0,1712495723,12984.978802029997,137.12876975999825,53471.82625440001 2024-04-07,13:15:25.000,98,11092152,13285,0,1712495724,12985.073110370002,137.12876975999825,53471.84721576 2024-04-07,13:15:26.000,98,11092157,13005,0,1712495725,12985.187627639993,137.14286802000424,53471.88913848 2024-04-07,13:15:27.000,98,11092125,13165,0,1712495726,12985.281935979998,137.14286802000424,53471.92407408001 2024-04-07,13:15:28.000,98,11092153,13565,0,1712495727,12985.342562769998,137.1851628000004,53471.95900968 2024-04-07,13:15:29.000,98,11092149,13325,0,1712495728,12985.409925869993,137.19926105999912,53472.00791952 2024-04-07,13:15:30.000,98,11092146,12925,0,1712495729,12985.497497899989,137.17106454000168,53472.000932400006 2024-04-07,13:15:31.000,98,11092147,13005,0,1712495730,12985.53791575999,137.16401541000232,53472.00791952 2024-04-07,13:15:32.000,98,11092178,13245,0,1712495731,12985.612015169994,137.17106454000168,53472.04285512001 2024-04-07,13:15:33.000,98,11092199,13205,0,1712495732,12985.64569672,137.14286802000424,53472.11272632001 2024-04-07,13:15:34.000,98,11092153,13005,0,1712495733,12985.652433029994,137.11467149999953,53472.07779072 2024-04-07,13:15:35.000,98,11092200,13125,0,1712495734,12985.692850889995,137.1217206299989,53472.07779072 2024-04-07,13:15:36.000,98,11092084,13085,0,1712495735,12985.7669503,137.16401541000232,53472.119713440006 2024-04-07,13:15:37.000,98,11092136,12845,0,1712495736,12985.834313399995,137.19221192999976,53472.09176496001 2024-04-07,13:15:38.000,98,11092128,12925,0,1712495737,12985.874731259995,137.22040845000447,53472.168623280006 2024-04-07,13:15:39.000,98,11092147,13165,0,1712495738,12985.90167649999,137.26270323000062,53472.19657176 2024-04-07,13:15:40.000,98,11092186,13285,0,1712495739,12985.935358049996,137.26270323000062,53472.22452024 2024-04-07,13:15:41.000,98,11092164,12925,0,1712495740,12985.995984839996,137.26270323000062,53472.23150736 2024-04-07,13:15:42.000,98,11092164,13085,0,1712495741,12985.98924853,137.2838506199987,53472.23150736 2024-04-07,13:15:43.000,98,11092162,12885,0,1712495742,12986.043139009991,137.3331945300015,53472.25246872 2024-04-07,13:15:44.000,98,11092172,12925,0,1712495743,12986.016193769996,137.3684401799983,53472.30836568001 2024-04-07,13:15:45.000,98,11092205,13125,0,1712495744,12986.076820559996,137.3684401799983,53472.32932704001 2024-04-07,13:15:46.000,98,11092191,12645,0,1712495745,12986.083556869991,137.36139104999893,53472.35727552001 2024-04-07,13:15:47.000,98,11092166,13445,0,1712495746,12986.070084250001,137.40368583000236,53472.35727552001 2024-04-07,13:15:48.000,98,11092154,13205,0,1712495747,12986.097029489996,137.45302973999787,53472.385224000005 2024-04-07,13:15:49.000,98,11092165,13285,0,1712495748,12986.130711040001,137.47417713000323,53472.36426264 2024-04-07,13:15:50.000,98,11092171,13205,0,1712495749,12986.157656279996,137.50237365000066,53472.32932704001 2024-04-07,13:15:51.000,98,11092192,13045,0,1712495750,12986.211546760002,137.53761930000474,53472.44112096 2024-04-07,13:15:52.000,98,11092207,13285,0,1712495751,12986.191337830001,137.50237365000066,53472.46208232 2024-04-07,13:15:53.000,98,11092198,13365,0,1712495752,12986.198074139997,137.53761930000474,53472.51099216 2024-04-07,13:15:54.000,98,11092216,13125,0,1712495753,12986.225019379992,137.55171756000345,53472.483043680004 2024-04-07,13:15:55.000,98,11092195,13245,0,1712495754,12986.285646169992,137.5446684300041,53472.483043680004 2024-04-07,13:15:56.000,98,11092170,13285,0,1712495755,12986.332800340002,137.5799140800009,53472.53894064 2024-04-07,13:15:57.000,98,11092185,13205,0,1712495756,12986.353009270002,137.60106146999897,53472.552914880005 2024-04-07,13:15:58.000,98,11092232,13045,0,1712495757,12986.386690819993,137.6433562500024,53472.650734560004 2024-04-07,13:15:59.000,98,11092217,13285,0,1712495758,12986.447317609993,137.67155276999983,53472.650734560004 2024-04-07,13:16:00.000,98,11092190,13165,0,1712495759,12986.501208089998,137.69974929000455,53472.66470880001 2024-04-07,13:16:01.000,98,11092187,12965,0,1712495760,12986.528153329993,137.72794581000198,53472.65772168 2024-04-07,13:16:02.000,98,11092183,13085,0,1712495761,12986.622461669998,137.7420440700007,53472.72759288 2024-04-07,13:16:03.000,98,11092182,13325,0,1712495762,12986.662879529998,137.72794581000198,53472.74855424 2024-04-07,13:16:04.000,98,11092206,12885,0,1712495763,12986.703297389999,137.72794581000198,53472.74156712001 2024-04-07,13:16:05.000,98,11092187,12925,0,1712495764,12986.763924179999,137.72089668000262,53472.79746408 2024-04-07,13:16:06.000,98,11092166,13245,0,1712495765,12986.763924179999,137.72089668000262,53472.769515600005 2024-04-07,13:16:07.000,98,11092180,13205,0,1712495766,12986.85823251999,137.68565102999855,53472.8044512 2024-04-07,13:16:08.000,98,11092152,12925,0,1712495767,12986.891914069995,137.69974929000455,53472.86034816001 2024-04-07,13:16:09.000,98,11092115,12885,0,1712495768,12986.88517776,137.66450364000048,53472.89528376 2024-04-07,13:16:10.000,98,11092182,13445,0,1712495769,12986.91885930999,137.67155276999983,53472.95118072001 2024-04-07,13:16:11.000,98,11092166,13245,0,1712495770,12986.94580455,137.60811059999833,53472.888296640005 2024-04-07,13:16:12.000,98,11092201,13325,0,1712495771,12986.99969502999,137.5940123399996,53472.96515496 2024-04-07,13:16:13.000,98,11092139,13445,0,1712495772,12987.01990395999,137.55171756000345,53472.986116320004 2024-04-07,13:16:14.000,98,11092200,12965,0,1712495773,12987.02664027,137.57286495000153,53472.99310344 2024-04-07,13:16:15.000,98,11092170,13125,0,1712495774,12987.01990395999,137.52352103999874,53472.986116320004 2024-04-07,13:16:16.000,98,11092167,13285,0,1712495775,12987.04011288999,137.5305701699981,53473.007077680006 2024-04-07,13:16:17.000,98,11092143,12805,0,1712495776,12987.02664027,137.50237365000066,53473.02105192 2024-04-07,13:16:18.000,98,11092176,13125,0,1712495777,12987.02664027,137.41778409000108,53473.02105192 2024-04-07,13:16:19.000,98,11092207,13045,0,1712495778,12987.033376579995,137.3684401799983,53473.04900040001 2024-04-07,13:16:20.000,98,11092157,12605,0,1712495779,12987.0468492,137.34024366000085,53473.02803904001 2024-04-07,13:16:21.000,98,11092173,13325,0,1712495780,12987.08726706,137.27680148999934,53473.06297464 2024-04-07,13:16:22.000,98,11092151,13045,0,1712495781,12987.094003369995,137.2486049700019,53473.06297464 2024-04-07,13:16:23.000,98,11092143,13445,0,1712495782,12987.154630159996,137.2979488800047,53473.07694888001 2024-04-07,13:16:24.000,98,11092087,12925,0,1712495783,12987.22872957,137.2838506199987,53473.083936 2024-04-07,13:16:25.000,98,11092129,12925,0,1712495784,12987.255674809996,137.31204714000341,53473.09791024001 2024-04-07,13:16:26.000,98,11092153,13045,0,1712495785,12987.289356360001,137.31909627000277,53473.12585872001 2024-04-07,13:16:27.000,98,11092209,13005,0,1712495786,12987.309565290001,137.32614540000213,53473.13983296 2024-04-07,13:16:28.000,98,11092174,12765,0,1712495787,12987.383664699992,137.30499801000406,53473.13983296 2024-04-07,13:16:29.000,98,11092123,13205,0,1712495788,12987.430818870002,137.34024366000085,53473.153807200004 2024-04-07,13:16:30.000,98,11092098,13165,0,1712495789,12987.518390899997,137.36139104999893,53473.14682008001 2024-04-07,13:16:31.000,98,11092189,12725,0,1712495790,12987.558808759997,137.37548930999765,53473.16079432 2024-04-07,13:16:32.000,98,11092126,13365,0,1712495791,12987.585753999992,137.41073496000172,53473.18175568 2024-04-07,13:16:33.000,98,11092142,12845,0,1712495792,12987.619435549997,137.37548930999765,53473.23765264 2024-04-07,13:16:34.000,98,11092173,13045,0,1712495793,12987.639644479998,137.41073496000172,53473.25162688 2024-04-07,13:16:35.000,98,11092154,13125,0,1712495794,12987.673326030002,137.396636700003,53473.258614 2024-04-07,13:16:36.000,98,11092156,13365,0,1712495795,12987.707007579993,137.38253844000428,53473.24463976001 2024-04-07,13:16:37.000,98,11092147,13325,0,1712495796,12987.727216509993,137.36139104999893,53473.28656248001 2024-04-07,13:16:38.000,98,11092148,13405,0,1712495797,12987.787843299993,137.3331945300015,53473.31451096001 2024-04-07,13:16:39.000,98,11092102,12845,0,1712495798,12987.781106989998,137.2838506199987,53473.342459440006 2024-04-07,13:16:40.000,98,11092139,13085,0,1712495799,12987.848470089993,137.26975235999998,53473.342459440006 2024-04-07,13:16:41.000,98,11092107,13005,0,1712495800,12987.848470089993,137.22745758000383,53473.37739504 2024-04-07,13:16:42.000,98,11092131,12965,0,1712495801,12987.848470089993,137.16401541000232,53473.37040792 2024-04-07,13:16:43.000,98,11092153,13205,0,1712495802,12987.808052229993,137.1217206299989,53473.38438216001 2024-04-07,13:16:44.000,98,11092146,12925,0,1712495803,12987.828261159993,137.05122932999802,53473.38438216001 2024-04-07,13:16:45.000,98,11092110,12645,0,1712495804,12987.781106989998,136.98073803000443,53473.35643368 2024-04-07,13:16:46.000,98,11092156,12765,0,1712495805,12987.794579609988,136.91024673000356,53473.40534352 2024-04-07,13:16:47.000,98,11092121,12965,0,1712495806,12987.794579609988,136.86090282000077,53473.35643368 2024-04-07,13:16:48.000,98,11092169,12965,0,1712495807,12987.814788539989,136.7904115199999,53473.3983564 2024-04-07,13:16:49.000,98,11092164,13165,0,1712495808,12987.787843299993,136.7904115199999,53473.42630488 2024-04-07,13:16:50.000,98,11092135,12965,0,1712495809,12987.787843299993,136.7269693499984,53473.3983564 2024-04-07,13:16:51.000,98,11092097,13205,0,1712495810,12987.760898059998,136.70582196000032,53473.43329200001 2024-04-07,13:16:52.000,98,11092151,13445,0,1712495811,12987.814788539989,136.68467457000224,53473.45425336001 2024-04-07,13:16:53.000,98,11092073,13005,0,1712495812,12987.794579609988,136.68467457000224,53473.4682276 2024-04-07,13:16:54.000,98,11092133,13245,0,1712495813,12987.781106989998,136.67762544000288,53473.4682276 2024-04-07,13:16:55.000,98,11092139,13365,0,1712495814,12987.740689129998,136.68467457000224,53473.3983564 2024-04-07,13:16:56.000,98,11092122,12685,0,1712495815,12987.720480199998,136.70582196000032,53473.40534352 2024-04-07,13:16:57.000,98,11092134,13125,0,1712495816,12987.700271269998,136.71992021999904,53473.42630488 2024-04-07,13:16:58.000,98,11092134,13245,0,1712495817,12987.686798649993,136.7763132600012,53473.41931776 2024-04-07,13:16:59.000,98,11092109,12965,0,1712495818,12987.693534960003,136.83270630000334,53473.41931776 2024-04-07,13:17:00.000,98,11092092,12925,0,1712495819,12987.666589719993,136.8750010799995,53473.40534352 2024-04-07,13:17:01.000,98,11092150,13165,0,1712495820,12987.666589719993,136.91729586000292,53473.38438216001 2024-04-07,13:17:02.000,98,11092147,12925,0,1712495821,12987.659853409998,136.94549238000036,53473.37739504 2024-04-07,13:17:03.000,98,11092116,13125,0,1712495822,12987.612699240002,137.0230328100006,53473.391369280005 2024-04-07,13:17:04.000,98,11092086,13205,0,1712495823,12987.673326030002,137.07237672000338,53473.46124048001 2024-04-07,13:17:05.000,98,11092133,13005,0,1712495824,12987.619435549997,137.11467149999953,53473.37739504 2024-04-07,13:17:06.000,98,11092143,12885,0,1712495825,12987.585753999992,137.16401541000232,53473.38438216001 2024-04-07,13:17:07.000,98,11092096,13365,0,1712495826,12987.552072450002,137.17811367000104,53473.40534352 2024-04-07,13:17:08.000,98,11092089,13045,0,1712495827,12987.518390899997,137.17811367000104,53473.44726624 2024-04-07,13:17:09.000,98,11092108,13525,0,1712495828,12987.511654590002,137.16401541000232,53473.41931776 2024-04-07,13:17:10.000,98,11092098,13205,0,1712495829,12987.484709349992,137.17811367000104,53473.41233064001 2024-04-07,13:17:11.000,98,11092121,13325,0,1712495830,12987.471236730002,137.16401541000232,53473.40534352 2024-04-07,13:17:12.000,98,11092110,13085,0,1712495831,12987.430818870002,137.13581889000488,53473.42630488 2024-04-07,13:17:13.000,98,11092133,12925,0,1712495832,12987.356719459996,137.07237672000338,53473.41931776 2024-04-07,13:17:14.000,98,11092107,13125,0,1712495833,12987.343246839991,137.01598368000123,53473.44726624 2024-04-07,13:17:15.000,98,11092112,13005,0,1712495834,12987.329774220001,136.95959063999908,53473.391369280005 2024-04-07,13:17:16.000,98,11092165,12925,0,1712495835,12987.316301599996,136.91024673000356,53473.42630488 2024-04-07,13:17:17.000,98,11092123,13245,0,1712495836,12987.323037909991,136.83270630000334,53473.44726624 2024-04-07,13:17:18.000,98,11092173,13125,0,1712495837,12987.296092669996,136.76926413000183,53473.37739504 2024-04-07,13:17:19.000,98,11092144,13045,0,1712495838,12987.262411119991,136.70582196000032,53473.37739504 2024-04-07,13:17:20.000,98,11092105,13205,0,1712495839,12987.282620049991,136.68467457000224,53473.41233064001 2024-04-07,13:17:21.000,98,11092105,13165,0,1712495840,12987.242202189991,136.61418327000138,53473.37040792 2024-04-07,13:17:22.000,98,11092111,12965,0,1712495841,12987.296092669996,136.62123240000074,53473.35643368 2024-04-07,13:17:23.000,98,11092118,13965,0,1712495842,12987.302828979991,136.63533065999945,53473.3983564 2024-04-07,13:17:24.000,98,11092159,13085,0,1712495843,12987.316301599996,136.63533065999945,53473.33547232001 2024-04-07,13:17:25.000,98,11092142,13365,0,1712495844,12987.417346249997,136.6282815300001,53473.342459440006 2024-04-07,13:17:26.000,98,11092091,13005,0,1712495845,12987.457764109997,136.68467457000224,53473.33547232001 2024-04-07,13:17:27.000,98,11092116,13085,0,1712495846,12987.498181969997,136.68467457000224,53473.321498080004 2024-04-07,13:17:28.000,98,11092115,13125,0,1712495847,12987.511654590002,136.7410676100044,53473.30752384 2024-04-07,13:17:29.000,98,11092159,12925,0,1712495848,12987.565545069992,136.7763132600012,53473.28656248001 2024-04-07,13:17:30.000,98,11092064,12765,0,1712495849,12987.572281380002,136.79746064999927,53473.29354960001 2024-04-07,13:17:31.000,98,11092121,13525,0,1712495850,12987.632908170002,136.78336239000055,53473.29354960001 2024-04-07,13:17:32.000,98,11092155,12925,0,1712495851,12987.632908170002,136.7904115199999,53473.321498080004 2024-04-07,13:17:33.000,98,11092132,12765,0,1712495852,12987.632908170002,136.83270630000334,53473.38438216001 2024-04-07,13:17:34.000,98,11092157,13085,0,1712495853,12987.653117100002,136.85385369000142,53473.3983564 2024-04-07,13:17:35.000,98,11092173,13285,0,1712495854,12987.659853409998,136.85385369000142,53473.38438216001 2024-04-07,13:17:36.000,98,11092164,13285,0,1712495855,12987.639644479998,136.84680456000206,53473.41233064001 2024-04-07,13:17:37.000,98,11092134,13445,0,1712495856,12987.666589719993,136.85385369000142,53473.37739504 2024-04-07,13:17:38.000,98,11092131,13125,0,1712495857,12987.632908170002,136.86795195000013,53473.34944656 2024-04-07,13:17:39.000,98,11092140,13125,0,1712495858,12987.632908170002,136.85385369000142,53473.34944656 2024-04-07,13:17:40.000,98,11092141,13365,0,1712495859,12987.612699240002,136.8397554300027,53473.40534352 2024-04-07,13:17:41.000,98,11092142,12965,0,1712495860,12987.592490310002,136.7763132600012,53473.321498080004 2024-04-07,13:17:42.000,98,11092115,13085,0,1712495861,12987.572281380002,136.76926413000183,53473.27957536 2024-04-07,13:17:43.000,98,11092137,13205,0,1712495862,12987.592490310002,136.74811674000375,53473.34944656 2024-04-07,13:17:44.000,98,11092109,13285,0,1712495863,12987.552072450002,136.67057631000353,53473.34944656 2024-04-07,13:17:45.000,98,11092124,13045,0,1712495864,12987.518390899997,136.6564780500048,53473.30752384 2024-04-07,13:17:46.000,98,11092134,12965,0,1712495865,12987.437555179997,136.55074109999987,53473.27957536 2024-04-07,13:17:47.000,98,11092159,12925,0,1712495866,12987.471236730002,136.47320066999964,53473.25162688 2024-04-07,13:17:48.000,98,11092165,12965,0,1712495867,12987.410609940001,136.43795502000285,53473.258614 2024-04-07,13:17:49.000,98,11092193,13085,0,1712495868,12987.383664699992,136.33926720000454,53473.272588240005 2024-04-07,13:17:50.000,98,11092184,13285,0,1712495869,12987.329774220001,136.24762850999832,53473.23765264 2024-04-07,13:17:51.000,98,11092142,12965,0,1712495870,12987.26914743,136.21943199000088,53473.23765264 2024-04-07,13:17:52.000,98,11092146,13125,0,1712495871,12987.174839089996,136.15598981999938,53473.19572992001 2024-04-07,13:17:53.000,98,11092137,13125,0,1712495872,12987.14789385,136.0995967800045,53473.20970416 2024-04-07,13:17:54.000,98,11092170,13085,0,1712495873,12987.073794439995,136.0502528700017,53473.13983296 2024-04-07,13:17:55.000,98,11092114,13365,0,1712495874,12987.01990395999,136.02910548000364,53473.16079432 2024-04-07,13:17:56.000,98,11092171,13285,0,1712495875,12986.992958719995,136.036154610003,53473.13983296 2024-04-07,13:17:57.000,98,11092146,13045,0,1712495876,12986.952540859995,136.0502528700017,53473.13983296 2024-04-07,13:17:58.000,98,11092133,12965,0,1712495877,12986.932331929995,136.0502528700017,53473.104897360005 2024-04-07,13:17:59.000,98,11092127,13165,0,1712495878,12986.8447599,136.05730200000107,53473.13983296 2024-04-07,13:18:00.000,98,11092145,13285,0,1712495879,12986.82455097,136.06435113000043,53473.09092312 2024-04-07,13:18:01.000,98,11092144,13125,0,1712495880,12986.770660489994,136.036154610003,53473.06996176 2024-04-07,13:18:02.000,98,11092171,13245,0,1712495881,12986.723506319999,135.97976157000085,53473.06297464 2024-04-07,13:18:03.000,98,11092183,13005,0,1712495882,12986.696561079989,135.9233685299987,53473.07694888001 2024-04-07,13:18:04.000,98,11092148,13285,0,1712495883,12986.656143219989,135.87402462000318,53472.97912920001 2024-04-07,13:18:05.000,98,11092198,13325,0,1712495884,12986.683088459999,135.84582809999847,53472.958167840006 2024-04-07,13:18:06.000,98,11092169,13085,0,1712495885,12986.669615839994,135.81058245000168,53473.007077680006 2024-04-07,13:18:07.000,98,11092175,13445,0,1712495886,12986.676352149989,135.74714028000017,53472.937206480005 2024-04-07,13:18:08.000,98,11092164,13085,0,1712495887,12986.716770009989,135.73304202000145,53472.958167840006 2024-04-07,13:18:09.000,98,11092158,13205,0,1712495888,12986.75718786999,135.69779637000465,53472.958167840006 2024-04-07,13:18:10.000,98,11092154,13205,0,1712495889,12986.723506319999,135.64845246000186,53472.90227088 2024-04-07,13:18:11.000,98,11092155,13485,0,1712495890,12986.743715249999,135.577961160001,53472.89528376 2024-04-07,13:18:12.000,98,11092197,13405,0,1712495891,12986.736978939989,135.54976464000356,53472.9441936 2024-04-07,13:18:13.000,98,11092127,13165,0,1712495892,12986.770660489994,135.4933716000014,53472.92323224 2024-04-07,13:18:14.000,98,11092154,12725,0,1712495893,12986.804342039999,135.41583117000118,53472.88130952001 2024-04-07,13:18:15.000,98,11092132,13325,0,1712495894,12986.82455097,135.38763465000375,53472.8743224 2024-04-07,13:18:16.000,98,11092189,12925,0,1712495895,12986.8447599,135.33829074000096,53472.8743224 2024-04-07,13:18:17.000,98,11092170,12725,0,1712495896,12986.851496209994,135.31714335000288,53472.82541256 2024-04-07,13:18:18.000,98,11092179,12845,0,1712495897,12986.871705139994,135.27484856999945,53472.83239968001 2024-04-07,13:18:19.000,98,11092165,13245,0,1712495898,12986.92559562,135.30304509000416,53472.8044512 2024-04-07,13:18:20.000,98,11092188,13165,0,1712495899,12986.952540859995,135.34533987000032,53472.818425440004 2024-04-07,13:18:21.000,98,11092177,13125,0,1712495900,12987.013167649995,135.3805855200044,53472.84637392 2024-04-07,13:18:22.000,98,11092180,13245,0,1712495901,12986.992958719995,135.38763465000375,53472.8743224 2024-04-07,13:18:23.000,98,11092162,13165,0,1712495902,12986.97948609999,135.37353638999775,53472.82541256 2024-04-07,13:18:24.000,98,11092172,13285,0,1712495903,12986.96601348,135.43697855999926,53472.75554136 2024-04-07,13:18:25.000,98,11092173,13285,0,1712495904,12986.952540859995,135.4792733400027,53472.75554136 2024-04-07,13:18:26.000,98,11092133,12925,0,1712495905,12986.89865037999,135.5427155100042,53472.83239968001 2024-04-07,13:18:27.000,98,11092166,13045,0,1712495906,12986.831287279994,135.60615767999843,53472.818425440004 2024-04-07,13:18:28.000,98,11092212,13325,0,1712495907,12986.804342039999,135.71189463000337,53472.8044512 2024-04-07,13:18:29.000,98,11092128,13085,0,1712495908,12986.81781465999,135.80353332000232,53472.84637392 2024-04-07,13:18:30.000,98,11092127,12965,0,1712495909,12986.811078349994,135.90927026999998,53472.79746408 2024-04-07,13:18:31.000,98,11092191,13205,0,1712495910,12986.736978939989,136.00090895999892,53472.818425440004 2024-04-07,13:18:32.000,98,11092114,13085,0,1712495911,12986.743715249999,136.07844938999915,53472.8044512 2024-04-07,13:18:33.000,98,11092152,13005,0,1712495912,12986.703297389999,136.14189156000066,53472.76252848001 2024-04-07,13:18:34.000,98,11092136,13325,0,1712495913,12986.642670599998,136.21238286000153,53472.77650272 2024-04-07,13:18:35.000,98,11092181,13085,0,1712495914,12986.615725359989,136.28992329000175,53472.82541256 2024-04-07,13:18:36.000,98,11092157,13245,0,1712495915,12986.602252739998,136.3463163300039,53472.88130952001 2024-04-07,13:18:37.000,98,11092206,13405,0,1712495916,12986.615725359989,136.3815619800007,53472.81143832001 2024-04-07,13:18:38.000,98,11092155,12965,0,1712495917,12986.575307499988,136.38861111000006,53472.79746408 2024-04-07,13:18:39.000,98,11092174,12965,0,1712495918,12986.541625949998,136.36041459000262,53472.769515600005 2024-04-07,13:18:40.000,98,11092218,13245,0,1712495919,12986.501208089998,136.3815619800007,53472.78348984001 2024-04-07,13:18:41.000,98,11092178,13285,0,1712495920,12986.501208089998,136.32516893999855,53472.74156712001 2024-04-07,13:18:42.000,98,11092147,13565,0,1712495921,12986.501208089998,136.31107067999983,53472.76252848001 2024-04-07,13:18:43.000,98,11092137,13365,0,1712495922,12986.507944399993,136.2828741600024,53472.77650272 2024-04-07,13:18:44.000,98,11092163,12925,0,1712495923,12986.487735469993,136.24057937999896,53472.78348984001 2024-04-07,13:18:45.000,98,11092191,13285,0,1712495924,12986.541625949998,136.22648112000024,53472.76252848001 2024-04-07,13:18:46.000,98,11092135,13405,0,1712495925,12986.608989049993,136.21238286000153,53472.77650272 2024-04-07,13:18:47.000,98,11092167,13085,0,1712495926,12986.669615839994,136.17713721000473,53472.818425440004 2024-04-07,13:18:48.000,98,11092159,13125,0,1712495927,12986.716770009989,136.14189156000066,53472.74855424 2024-04-07,13:18:49.000,98,11092164,13045,0,1712495928,12986.763924179999,136.11369504000322,53472.720605760005 2024-04-07,13:18:50.000,98,11092187,13085,0,1712495929,12986.790869419994,136.14189156000066,53472.71361864001 2024-04-07,13:18:51.000,98,11092164,13125,0,1712495930,12986.86496883,136.12779330000194,53472.69265728001 2024-04-07,13:18:52.000,98,11092153,13205,0,1712495931,12986.89865037999,136.16303894999874,53472.74156712001 2024-04-07,13:18:53.000,98,11092170,12925,0,1712495932,12986.96601348,136.15598981999938,53472.70663152 2024-04-07,13:18:54.000,98,11092167,13165,0,1712495933,12987.04011288999,136.21238286000153,53472.73458 2024-04-07,13:18:55.000,98,11092159,12925,0,1712495934,12987.04011288999,136.28992329000175,53472.73458 2024-04-07,13:18:56.000,98,11092107,12885,0,1712495935,12987.12094860999,136.2828741600024,53472.70663152 2024-04-07,13:18:57.000,98,11092182,13365,0,1712495936,12987.18831171,136.31107067999983,53472.75554136 2024-04-07,13:18:58.000,98,11092133,12965,0,1712495937,12987.255674809996,136.36041459000262,53472.790476960006 2024-04-07,13:18:59.000,98,11092167,13245,0,1712495938,12987.262411119991,136.39566023999942,53472.75554136 2024-04-07,13:19:00.000,98,11092168,13125,0,1712495939,12987.296092669996,136.4450041500022,53472.78348984001 2024-04-07,13:19:01.000,98,11092181,13125,0,1712495940,12987.296092669996,136.52254458000243,53472.81143832001 2024-04-07,13:19:02.000,98,11092177,13485,0,1712495941,12987.316301599996,136.57893762000458,53472.74855424 2024-04-07,13:19:03.000,98,11092193,13365,0,1712495942,12987.323037909991,136.60008501000266,53472.8044512 2024-04-07,13:19:04.000,98,11092158,13125,0,1712495943,12987.349983150001,136.6564780500048,53472.8044512 2024-04-07,13:19:05.000,98,11092170,13245,0,1712495944,12987.390401010001,136.67762544000288,53472.79746408 2024-04-07,13:19:06.000,98,11092158,13405,0,1712495945,12987.403873629992,136.69877283000096,53472.84637392 2024-04-07,13:19:07.000,98,11092112,13045,0,1712495946,12987.383664699992,136.70582196000032,53472.86034816001 2024-04-07,13:19:08.000,98,11092157,13005,0,1712495947,12987.430818870002,136.7269693499984,53472.93021936001 2024-04-07,13:19:09.000,98,11092148,13165,0,1712495948,12987.430818870002,136.7269693499984,53472.90925800001 2024-04-07,13:19:10.000,98,11092171,13045,0,1712495949,12987.424082559992,136.74811674000375,53472.89528376 2024-04-07,13:19:11.000,98,11092150,13005,0,1712495950,12987.403873629992,136.7763132600012,53472.986116320004 2024-04-07,13:19:12.000,98,11092139,13285,0,1712495951,12987.356719459996,136.7551658700031,53472.97214208 2024-04-07,13:19:13.000,98,11092195,13605,0,1712495952,12987.376928389996,136.69877283000096,53473.04201328 2024-04-07,13:19:14.000,98,11092139,13285,0,1712495953,12987.397137319997,136.6917237000016,53473.03502616 2024-04-07,13:19:15.000,98,11092116,13005,0,1712495954,12987.390401010001,136.6423797899988,53473.06297464 2024-04-07,13:19:16.000,98,11092146,13085,0,1712495955,12987.417346249997,136.66352718000417,53473.04201328 2024-04-07,13:19:17.000,98,11092170,12805,0,1712495956,12987.424082559992,136.60008501000266,53473.02105192 2024-04-07,13:19:18.000,98,11092148,12805,0,1712495957,12987.457764109997,136.57893762000458,53473.06996176 2024-04-07,13:19:19.000,98,11092189,12965,0,1712495958,12987.444291489992,136.55779022999923,53473.04900040001 2024-04-07,13:19:20.000,98,11092165,13165,0,1712495959,12987.471236730002,136.52254458000243,53473.06996176 2024-04-07,13:19:21.000,98,11092169,13085,0,1712495960,12987.424082559992,136.43795502000285,53473.02105192 2024-04-07,13:19:22.000,98,11092141,13165,0,1712495961,12987.437555179997,136.4309058900035,53473.055987520005 2024-04-07,13:19:23.000,98,11092137,13085,0,1712495962,12987.451027800002,136.3815619800007,53473.055987520005 2024-04-07,13:19:24.000,98,11092206,13165,0,1712495963,12987.403873629992,136.37451285000134,53473.055987520005 2024-04-07,13:19:25.000,98,11092120,13285,0,1712495964,12987.356719459996,136.3181198099992,53473.055987520005 2024-04-07,13:19:26.000,98,11092149,13005,0,1712495965,12987.316301599996,136.27582503000303,53473.06996176 2024-04-07,13:19:27.000,98,11092154,13285,0,1712495966,12987.26914743,136.21943199000088,53473.04201328 2024-04-07,13:19:28.000,98,11092136,13565,0,1712495967,12987.26914743,136.21238286000153,53473.04201328 2024-04-07,13:19:29.000,98,11092146,13125,0,1712495968,12987.26914743,136.14189156000066,53473.007077680006 2024-04-07,13:19:30.000,98,11092107,13285,0,1712495969,12987.174839089996,136.07844938999915,53472.96515496 2024-04-07,13:19:31.000,98,11092134,12925,0,1712495970,12987.16810278,136.0995967800045,53472.96515496 2024-04-07,13:19:32.000,98,11092204,13125,0,1712495971,12987.18831171,136.11369504000322,53472.97912920001 2024-04-07,13:19:33.000,98,11092203,13285,0,1712495972,12987.14789385,136.0854985199985,53472.92323224 2024-04-07,13:19:34.000,98,11092175,13205,0,1712495973,12987.12768492,136.05730200000107,53472.9441936 2024-04-07,13:19:35.000,98,11092107,13125,0,1712495974,12987.094003369995,136.02205635000428,53472.937206480005 2024-04-07,13:19:36.000,98,11092128,13285,0,1712495975,12987.053585509995,135.96566331000213,53472.92323224 2024-04-07,13:19:37.000,98,11092211,13085,0,1712495976,12987.01990395999,135.90927026999998,53472.91624512 2024-04-07,13:19:38.000,98,11092161,13205,0,1712495977,12987.04011288999,135.84582809999847,53472.958167840006 2024-04-07,13:19:39.000,98,11092136,13125,0,1712495978,12987.033376579995,135.78238593000424,53472.92323224 2024-04-07,13:19:40.000,98,11092158,12685,0,1712495979,12987.10073967999,135.77533680000488,53472.86034816001 2024-04-07,13:19:41.000,98,11092146,13365,0,1712495980,12987.134421229995,135.76828766999824,53472.90925800001 2024-04-07,13:19:42.000,98,11092135,13205,0,1712495981,12987.14789385,135.73304202000145,53472.90227088 2024-04-07,13:19:43.000,98,11092179,12845,0,1712495982,12987.16136646999,135.66255072000058,53472.83239968001 2024-04-07,13:19:44.000,98,11092177,13165,0,1712495983,12987.18831171,135.66959984999994,53472.8743224 2024-04-07,13:19:45.000,98,11092136,12805,0,1712495984,12987.18157539999,135.6414033300025,53472.86733528 2024-04-07,13:19:46.000,98,11092107,12765,0,1712495985,12987.174839089996,135.60615767999843,53472.79746408 2024-04-07,13:19:47.000,98,11092151,12925,0,1712495986,12987.18157539999,135.5920594199997,53472.82541256 2024-04-07,13:19:48.000,98,11092179,13605,0,1712495987,12987.235465879996,135.6132068099978,53472.86733528 2024-04-07,13:19:49.000,98,11092173,13205,0,1712495988,12987.235465879996,135.60615767999843,53472.790476960006 2024-04-07,13:19:50.000,98,11092181,12925,0,1712495989,12987.282620049991,135.62025594000443,53472.86733528 2024-04-07,13:19:51.000,98,11092107,13325,0,1712495990,12987.296092669996,135.6766489799993,53472.839386800006 2024-04-07,13:19:52.000,98,11092114,13405,0,1712495991,12987.323037909991,135.71894376000273,53472.83239968001 2024-04-07,13:19:53.000,98,11092157,13045,0,1712495992,12987.302828979991,135.7400911500008,53472.83239968001 2024-04-07,13:19:54.000,98,11092199,13245,0,1712495993,12987.309565290001,135.8246807100004,53472.888296640005 2024-04-07,13:19:55.000,98,11092171,13325,0,1712495994,12987.296092669996,135.85992636000447,53472.8743224 2024-04-07,13:19:56.000,98,11092162,13365,0,1712495995,12987.275883739996,135.90222114000062,53472.91624512 2024-04-07,13:19:57.000,98,11092172,13085,0,1712495996,12987.22872957,135.93041765999806,53472.85336104 2024-04-07,13:19:58.000,98,11092127,13245,0,1712495997,12987.221993259991,135.97976157000085,53472.89528376 2024-04-07,13:19:59.000,98,11092186,12925,0,1712495998,12987.235465879996,136.02910548000364,53472.90925800001 2024-04-07,13:20:00.000,98,11092221,12965,0,1712495999,12987.215256949996,136.07844938999915,53472.95118072001 2024-04-07,13:20:01.000,98,11092167,13045,0,1712496000,12987.215256949996,136.10664591000386,53472.86733528 2024-04-07,13:20:02.000,98,11092137,12925,0,1712496001,12987.262411119991,136.16303894999874,53472.91624512 2024-04-07,13:20:03.000,98,11092126,13125,0,1712496002,12987.296092669996,136.20533373000217,53472.93021936001 2024-04-07,13:20:04.000,98,11092159,13365,0,1712496003,12987.302828979991,136.24762850999832,53473.0140648 2024-04-07,13:20:05.000,98,11092168,13165,0,1712496004,12987.356719459996,136.31107067999983,53473.02803904001 2024-04-07,13:20:06.000,98,11092104,13165,0,1712496005,12987.370192080001,136.30402155000047,53473.03502616 2024-04-07,13:20:07.000,98,11092181,13045,0,1712496006,12987.397137319997,136.3181198099992,53473.02105192 2024-04-07,13:20:08.000,98,11092178,13445,0,1712496007,12987.397137319997,136.36746372000198,53473.06996176 2024-04-07,13:20:09.000,98,11092158,13165,0,1712496008,12987.457764109997,136.38861111000006,53473.06996176 2024-04-07,13:20:10.000,98,11092162,12965,0,1712496009,12987.477973039997,136.37451285000134,53473.07694888001 2024-04-07,13:20:11.000,98,11092148,13125,0,1712496010,12987.531863520002,136.3815619800007,53473.104897360005 2024-04-07,13:20:12.000,98,11092149,13085,0,1712496011,12987.531863520002,136.41680763000477,53473.06297464 2024-04-07,13:20:13.000,98,11092166,12965,0,1712496012,12987.558808759997,136.40975849999813,53473.06996176 2024-04-07,13:20:14.000,98,11092172,13005,0,1712496013,12987.592490310002,136.45910241000092,53473.083936 2024-04-07,13:20:15.000,98,11092185,13205,0,1712496014,12987.592490310002,136.50139719000435,53473.104897360005 2024-04-07,13:20:16.000,98,11092157,13285,0,1712496015,12987.626171859993,136.52254458000243,53473.11188448 2024-04-07,13:20:17.000,98,11092164,13285,0,1712496016,12987.626171859993,136.5295937100018,53473.16778144001 2024-04-07,13:20:18.000,98,11092170,13085,0,1712496017,12987.666589719993,136.58598675000394,53473.11188448 2024-04-07,13:20:19.000,98,11092138,13005,0,1712496018,12987.639644479998,136.60008501000266,53473.153807200004 2024-04-07,13:20:20.000,98,11092177,13245,0,1712496019,12987.680062339998,136.6282815300001,53473.16079432 2024-04-07,13:20:21.000,98,11092176,13045,0,1712496020,12987.619435549997,136.63533065999945,53473.153807200004 2024-04-07,13:20:22.000,98,11092186,13125,0,1712496021,12987.626171859993,136.67762544000288,53473.18175568 2024-04-07,13:20:23.000,98,11092160,13365,0,1712496022,12987.592490310002,136.67057631000353,53473.174768560006 2024-04-07,13:20:24.000,98,11092138,13685,0,1712496023,12987.585753999992,136.7269693499984,53473.20271704 2024-04-07,13:20:25.000,98,11092170,13045,0,1712496024,12987.619435549997,136.7269693499984,53473.19572992001 2024-04-07,13:20:26.000,98,11092203,13285,0,1712496025,12987.592490310002,136.6917237000016,53473.24463976001 2024-04-07,13:20:27.000,98,11092164,12725,0,1712496026,12987.545336139992,136.7410676100044,53473.272588240005 2024-04-07,13:20:28.000,98,11092179,12925,0,1712496027,12987.531863520002,136.74811674000375,53473.27957536 2024-04-07,13:20:29.000,98,11092190,13045,0,1712496028,12987.471236730002,136.7269693499984,53473.24463976001 2024-04-07,13:20:30.000,98,11092147,12685,0,1712496029,12987.451027800002,136.69877283000096,53473.27957536 2024-04-07,13:20:31.000,98,11092159,13125,0,1712496030,12987.410609940001,136.67762544000288,53473.27957536 2024-04-07,13:20:32.000,98,11092213,13165,0,1712496031,12987.410609940001,136.60008501000266,53473.27957536 2024-04-07,13:20:33.000,98,11092223,13485,0,1712496032,12987.383664699992,136.57188848999795,53473.29354960001 2024-04-07,13:20:34.000,98,11092192,13125,0,1712496033,12987.370192080001,136.53664284000115,53473.26560112001 2024-04-07,13:20:35.000,98,11092211,13245,0,1712496034,12987.397137319997,136.480249799999,53473.29354960001 2024-04-07,13:20:36.000,98,11092135,13205,0,1712496035,12987.370192080001,136.45910241000092,53473.35643368 2024-04-07,13:20:37.000,98,11092182,13405,0,1712496036,12987.376928389996,136.40975849999813,53473.321498080004 2024-04-07,13:20:38.000,98,11092137,12765,0,1712496037,12987.370192080001,136.37451285000134,53473.342459440006 2024-04-07,13:20:39.000,98,11092163,13245,0,1712496038,12987.323037909991,136.38861111000006,53473.29354960001 2024-04-07,13:20:40.000,98,11092169,13325,0,1712496039,12987.302828979991,136.36746372000198,53473.31451096001 2024-04-07,13:20:41.000,98,11092175,13165,0,1712496040,12987.242202189991,136.31107067999983,53473.24463976001 2024-04-07,13:20:42.000,98,11092188,13245,0,1712496041,12987.235465879996,136.30402155000047,53473.30053672 2024-04-07,13:20:43.000,98,11092171,13005,0,1712496042,12987.174839089996,136.31107067999983,53473.30752384 2024-04-07,13:20:44.000,98,11092135,13285,0,1712496043,12987.14115753999,136.27582503000303,53473.258614 2024-04-07,13:20:45.000,98,11092161,13165,0,1712496044,12987.12768492,136.2969724200011,53473.30752384 2024-04-07,13:20:46.000,98,11092180,13165,0,1712496045,12987.073794439995,136.28992329000175,53473.258614 2024-04-07,13:20:47.000,98,11092220,13165,0,1712496046,12987.0468492,136.3322180699979,53473.272588240005 2024-04-07,13:20:48.000,98,11092170,13285,0,1712496047,12987.02664027,136.3322180699979,53473.27957536 2024-04-07,13:20:49.000,98,11092181,12965,0,1712496048,12986.992958719995,136.3815619800007,53473.272588240005 2024-04-07,13:20:50.000,98,11092164,13205,0,1712496049,12986.99969502999,136.39566023999942,53473.272588240005 2024-04-07,13:20:51.000,98,11092171,13365,0,1712496050,12986.93906823999,136.4309058900035,53473.23066552 2024-04-07,13:20:52.000,98,11092156,13165,0,1712496051,12986.93906823999,136.4450041500022,53473.16079432 2024-04-07,13:20:53.000,98,11092123,13045,0,1712496052,12986.912122999995,136.43795502000285,53473.20271704 2024-04-07,13:20:54.000,98,11092168,13325,0,1712496053,12986.88517776,136.45205328000156,53473.19572992001 2024-04-07,13:20:55.000,98,11092164,12965,0,1712496054,12986.90538669,136.42385676000413,53473.19572992001 2024-04-07,13:20:56.000,98,11092129,12925,0,1712496055,12986.891914069995,136.4450041500022,53473.13284584 2024-04-07,13:20:57.000,98,11092177,13525,0,1712496056,12986.92559562,136.40270936999877,53473.16079432 2024-04-07,13:20:58.000,98,11092165,13205,0,1712496057,12986.99969502999,136.36746372000198,53473.11188448 2024-04-07,13:20:59.000,98,11092179,13165,0,1712496058,12986.96601348,136.35336546000326,53473.12585872001 2024-04-07,13:21:00.000,98,11092157,13165,0,1712496059,12986.97948609999,136.3322180699979,53473.11188448 2024-04-07,13:21:01.000,98,11092174,13405,0,1712496060,12986.992958719995,136.30402155000047,53473.055987520005 2024-04-07,13:21:02.000,98,11092172,13445,0,1712496061,12987.01990395999,136.26172677000432,53473.11188448 2024-04-07,13:21:03.000,98,11092158,13085,0,1712496062,12987.04011288999,136.22648112000024,53473.12585872001 2024-04-07,13:21:04.000,98,11092129,13165,0,1712496063,12987.053585509995,136.17713721000473,53473.07694888001 2024-04-07,13:21:05.000,98,11092168,13285,0,1712496064,12987.094003369995,136.14189156000066,53473.04900040001 2024-04-07,13:21:06.000,98,11092176,13125,0,1712496065,12987.154630159996,136.1348424300013,53473.083936 2024-04-07,13:21:07.000,98,11092193,12805,0,1712496066,12987.201784329991,136.10664591000386,53473.055987520005 2024-04-07,13:21:08.000,98,11092125,13245,0,1712496067,12987.26914743,136.10664591000386,53473.06297464 2024-04-07,13:21:09.000,98,11092157,12845,0,1712496068,12987.26914743,136.12779330000194,53473.11188448 2024-04-07,13:21:10.000,98,11092197,13045,0,1712496069,12987.282620049991,136.12779330000194,53473.07694888001 2024-04-07,13:21:11.000,98,11092165,13125,0,1712496070,12987.275883739996,136.09254764999787,53473.13284584 2024-04-07,13:21:12.000,98,11092184,13085,0,1712496071,12987.282620049991,136.05730200000107,53473.09791024001 2024-04-07,13:21:13.000,98,11092150,12765,0,1712496072,12987.302828979991,136.0714002599998,53473.174768560006 2024-04-07,13:21:14.000,98,11092173,13445,0,1712496073,12987.262411119991,136.02910548000364,53473.174768560006 2024-04-07,13:21:15.000,98,11092129,12925,0,1712496074,12987.255674809996,136.09254764999787,53473.16079432 2024-04-07,13:21:16.000,98,11092156,12885,0,1712496075,12987.20852064,136.10664591000386,53473.174768560006 2024-04-07,13:21:17.000,98,11092133,13245,0,1712496076,12987.18157539999,136.12074417000258,53473.19572992001 2024-04-07,13:21:18.000,98,11092115,13005,0,1712496077,12987.14115753999,136.11369504000322,53473.1887428 2024-04-07,13:21:19.000,98,11092159,12885,0,1712496078,12987.16136646999,136.14189156000066,53473.1887428 2024-04-07,13:21:20.000,98,11092152,13045,0,1712496079,12987.14789385,136.16303894999874,53473.1887428 2024-04-07,13:21:21.000,98,11092126,12925,0,1712496080,12987.14115753999,136.21943199000088,53473.16079432 2024-04-07,13:21:22.000,98,11092129,13285,0,1712496081,12987.10747599,136.24057937999896,53473.19572992001 2024-04-07,13:21:23.000,98,11092165,13125,0,1712496082,12987.06705813,136.21238286000153,53473.16778144001 2024-04-07,13:21:24.000,98,11092181,13205,0,1712496083,12987.0468492,136.22648112000024,53473.25162688 2024-04-07,13:21:25.000,98,11092145,13045,0,1712496084,12987.02664027,136.25467763999768,53473.23066552 2024-04-07,13:21:26.000,98,11092187,12685,0,1712496085,12986.972749789995,136.26877590000367,53473.20970416 2024-04-07,13:21:27.000,98,11092169,12965,0,1712496086,12986.99969502999,136.28992329000175,53473.20970416 2024-04-07,13:21:28.000,98,11092142,13165,0,1712496087,12987.01990395999,136.26172677000432,53473.27957536 2024-04-07,13:21:29.000,98,11092176,13045,0,1712496088,12987.00643134,136.26172677000432,53473.28656248001 2024-04-07,13:21:30.000,98,11092116,13125,0,1712496089,12987.04011288999,136.24762850999832,53473.272588240005 2024-04-07,13:21:31.000,98,11092169,13205,0,1712496090,12987.06032181999,136.27582503000303,53473.25162688 2024-04-07,13:21:32.000,98,11092101,12965,0,1712496091,12987.094003369995,136.3463163300039,53473.23066552 2024-04-07,13:21:33.000,98,11092118,13245,0,1712496092,12987.18831171,136.33926720000454,53473.258614 2024-04-07,13:21:34.000,98,11092171,13165,0,1712496093,12987.201784329991,136.36041459000262,53473.21669128001 2024-04-07,13:21:35.000,98,11092138,12925,0,1712496094,12987.262411119991,136.37451285000134,53473.223678400005 2024-04-07,13:21:36.000,98,11092166,12685,0,1712496095,12987.343246839991,136.40270936999877,53473.272588240005 2024-04-07,13:21:37.000,98,11092139,13205,0,1712496096,12987.397137319997,136.40270936999877,53473.29354960001 2024-04-07,13:21:38.000,98,11092137,13205,0,1712496097,12987.457764109997,136.41680763000477,53473.3284852 2024-04-07,13:21:39.000,98,11092161,13365,0,1712496098,12987.471236730002,136.40270936999877,53473.3284852 2024-04-07,13:21:40.000,98,11092148,13125,0,1712496099,12987.565545069992,136.42385676000413,53473.342459440006 2024-04-07,13:21:41.000,98,11092151,13085,0,1712496100,12987.585753999992,136.43795502000285,53473.272588240005 2024-04-07,13:21:42.000,98,11092131,13005,0,1712496101,12987.626171859993,136.36746372000198,53473.33547232001 2024-04-07,13:21:43.000,98,11092118,13165,0,1712496102,12987.632908170002,136.40975849999813,53473.36342080001 2024-04-07,13:21:44.000,98,11092155,13045,0,1712496103,12987.686798649993,136.36746372000198,53473.33547232001 2024-04-07,13:21:45.000,98,11092167,13085,0,1712496104,12987.700271269998,136.35336546000326,53473.36342080001 2024-04-07,13:21:46.000,98,11092135,13045,0,1712496105,12987.740689129998,136.36746372000198,53473.37040792 2024-04-07,13:21:47.000,98,11092150,13405,0,1712496106,12987.733952819988,136.33926720000454,53473.33547232001 2024-04-07,13:21:48.000,98,11092128,12885,0,1712496107,12987.727216509993,136.3322180699979,53473.38438216001 2024-04-07,13:21:49.000,98,11092129,13205,0,1712496108,12987.720480199998,136.36746372000198,53473.42630488 2024-04-07,13:21:50.000,98,11092171,13325,0,1712496109,12987.760898059998,136.3181198099992,53473.4682276 2024-04-07,13:21:51.000,98,11092133,13205,0,1712496110,12987.787843299993,136.3463163300039,53473.50316320001 2024-04-07,13:21:52.000,98,11092163,13005,0,1712496111,12987.794579609988,136.36041459000262,53473.489188960004 2024-04-07,13:21:53.000,98,11092127,12965,0,1712496112,12987.828261159993,136.35336546000326,53473.48220184001 2024-04-07,13:21:54.000,98,11092132,12765,0,1712496113,12987.821524849998,136.36746372000198,53473.510150320006 2024-04-07,13:21:55.000,98,11092144,13085,0,1712496114,12987.754161749988,136.3463163300039,53473.56604728 2024-04-07,13:21:56.000,98,11092130,13125,0,1712496115,12987.760898059998,136.32516893999855,53473.5730344 2024-04-07,13:21:57.000,98,11092127,13125,0,1712496116,12987.727216509993,136.37451285000134,53473.54508592 2024-04-07,13:21:58.000,98,11092131,12885,0,1712496117,12987.693534960003,136.36746372000198,53473.5380988 2024-04-07,13:21:59.000,98,11092162,12965,0,1712496118,12987.700271269998,136.4450041500022,53473.559060160005 2024-04-07,13:22:00.000,98,11092117,13085,0,1712496119,12987.686798649993,136.47320066999964,53473.559060160005 2024-04-07,13:22:01.000,98,11092113,13205,0,1712496120,12987.666589719993,136.53664284000115,53473.56604728 2024-04-07,13:22:02.000,98,11092178,12805,0,1712496121,12987.653117100002,136.58598675000394,53473.60098288001 2024-04-07,13:22:03.000,98,11092141,13085,0,1712496122,12987.592490310002,136.62123240000074,53473.60098288001 2024-04-07,13:22:04.000,98,11092145,13205,0,1712496123,12987.599226619997,136.66352718000417,53473.54508592 2024-04-07,13:22:05.000,98,11092145,13285,0,1712496124,12987.572281380002,136.71287108999968,53473.5730344 2024-04-07,13:22:06.000,98,11092157,13005,0,1712496125,12987.565545069992,136.76221500000247,53473.58700864 2024-04-07,13:22:07.000,98,11092162,12925,0,1712496126,12987.552072450002,136.81860804000462,53473.60098288001 2024-04-07,13:22:08.000,98,11092151,13005,0,1712496127,12987.531863520002,136.85385369000142,53473.58002152001 2024-04-07,13:22:09.000,98,11092145,12965,0,1712496128,12987.504918279992,136.938443250001,53473.56604728 2024-04-07,13:22:10.000,98,11092183,13125,0,1712496129,12987.511654590002,136.98073803000443,53473.62194424001 2024-04-07,13:22:11.000,98,11092135,13165,0,1712496130,12987.491445660002,136.9877871600038,53473.5730344 2024-04-07,13:22:12.000,98,11092156,13005,0,1712496131,12987.457764109997,137.0371310699993,53473.607970000005 2024-04-07,13:22:13.000,98,11092096,13045,0,1712496132,12987.464500419992,137.0371310699993,53473.656879840004 2024-04-07,13:22:14.000,98,11092172,12925,0,1712496133,12987.430818870002,137.03008193999995,53473.58700864 2024-04-07,13:22:15.000,98,11092143,13245,0,1712496134,12987.430818870002,137.05122932999802,53473.62893136001 2024-04-07,13:22:16.000,98,11092136,12925,0,1712496135,12987.451027800002,137.06532759000402,53473.59399576 2024-04-07,13:22:17.000,98,11092110,12925,0,1712496136,12987.437555179997,137.04418019999866,53473.5730344 2024-04-07,13:22:18.000,98,11092178,13005,0,1712496137,12987.410609940001,136.99483629000315,53473.64989272001 2024-04-07,13:22:19.000,98,11092176,13365,0,1712496138,12987.451027800002,137.05827846000466,53473.63591848 2024-04-07,13:22:20.000,98,11092128,13165,0,1712496139,12987.471236730002,137.03008193999995,53473.61495712 2024-04-07,13:22:21.000,98,11092151,13485,0,1712496140,12987.477973039997,137.03008193999995,53473.59399576 2024-04-07,13:22:22.000,98,11092134,13045,0,1712496141,12987.464500419992,137.03008193999995,53473.64989272001 2024-04-07,13:22:23.000,98,11092214,13125,0,1712496142,12987.451027800002,137.00893455000187,53473.63591848 2024-04-07,13:22:24.000,98,11092149,13445,0,1712496143,12987.477973039997,136.98073803000443,53473.607970000005 2024-04-07,13:22:25.000,98,11092179,13165,0,1712496144,12987.511654590002,136.96663976999844,53473.607970000005 2024-04-07,13:22:26.000,98,11092127,13045,0,1712496145,12987.531863520002,136.94549238000036,53473.61495712 2024-04-07,13:22:27.000,98,11092158,13325,0,1712496146,12987.565545069992,136.92434499000228,53473.5730344 2024-04-07,13:22:28.000,98,11092138,13325,0,1712496147,12987.599226619997,136.91024673000356,53473.59399576 2024-04-07,13:22:29.000,98,11092181,13325,0,1712496148,12987.619435549997,136.91729586000292,53473.607970000005 2024-04-07,13:22:30.000,98,11092163,13165,0,1712496149,12987.646380789993,136.88205020999885,53473.59399576 2024-04-07,13:22:31.000,98,11092150,13125,0,1712496150,12987.585753999992,136.86090282000077,53473.54508592 2024-04-07,13:22:32.000,98,11092161,13005,0,1712496151,12987.653117100002,136.88205020999885,53473.56604728 2024-04-07,13:22:33.000,98,11092175,13205,0,1712496152,12987.680062339998,136.9031976000042,53473.5730344 2024-04-07,13:22:34.000,98,11092155,13045,0,1712496153,12987.653117100002,136.8750010799995,53473.55207304001 2024-04-07,13:22:35.000,98,11092182,13165,0,1712496154,12987.646380789993,136.91729586000292,53473.58700864 2024-04-07,13:22:36.000,98,11092107,12925,0,1712496155,12987.700271269998,136.95254150999972,53473.5730344 2024-04-07,13:22:37.000,98,11092128,12885,0,1712496156,12987.693534960003,136.98073803000443,53473.59399576 2024-04-07,13:22:38.000,98,11092195,13445,0,1712496157,12987.733952819988,137.05827846000466,53473.58700864 2024-04-07,13:22:39.000,98,11092195,12885,0,1712496158,12987.733952819988,137.11467149999953,53473.60098288001 2024-04-07,13:22:40.000,98,11092131,13005,0,1712496159,12987.700271269998,137.16401541000232,53473.60098288001 2024-04-07,13:22:41.000,98,11092158,13285,0,1712496160,12987.693534960003,137.22040845000447,53473.58002152001 2024-04-07,13:22:42.000,98,11092141,13285,0,1712496161,12987.727216509993,137.24155584000255,53473.59399576 2024-04-07,13:22:43.000,98,11092167,13285,0,1712496162,12987.713743889988,137.25565410000127,53473.58002152001 2024-04-07,13:22:44.000,98,11092165,13125,0,1712496163,12987.700271269998,137.32614540000213,53473.58002152001 2024-04-07,13:22:45.000,98,11092166,13245,0,1712496164,12987.700271269998,137.3331945300015,53473.58700864 2024-04-07,13:22:46.000,98,11092204,13245,0,1712496165,12987.713743889988,137.40368583000236,53473.607970000005 2024-04-07,13:22:47.000,98,11092129,13405,0,1712496166,12987.727216509993,137.41778409000108,53473.66386696 2024-04-07,13:22:48.000,98,11092177,13405,0,1712496167,12987.700271269998,137.47417713000323,53473.58700864 2024-04-07,13:22:49.000,98,11092190,13045,0,1712496168,12987.686798649993,137.4812262600026,53473.656879840004 2024-04-07,13:22:50.000,98,11092141,13085,0,1712496169,12987.693534960003,137.50942278000002,53473.71976392001 2024-04-07,13:22:51.000,98,11092193,13445,0,1712496170,12987.700271269998,137.51647190999938,53473.63591848 2024-04-07,13:22:52.000,98,11092174,12925,0,1712496171,12987.760898059998,137.53761930000474,53473.69880256001 2024-04-07,13:22:53.000,98,11092165,13045,0,1712496172,12987.801315919998,137.5446684300041,53473.69880256001 2024-04-07,13:22:54.000,98,11092175,13005,0,1712496173,12987.841733779998,137.5305701699981,53473.68482832 2024-04-07,13:22:55.000,98,11092180,13165,0,1712496174,12987.841733779998,137.5305701699981,53473.67085408001 2024-04-07,13:22:56.000,98,11092189,13245,0,1712496175,12987.888887949994,137.5305701699981,53473.7127768 2024-04-07,13:22:57.000,98,11092157,13165,0,1712496176,12987.855206399989,137.50237365000066,53473.67085408001 2024-04-07,13:22:58.000,98,11092141,12965,0,1712496177,12987.868679019994,137.45302973999787,53473.69181544 2024-04-07,13:22:59.000,98,11092179,12805,0,1712496178,12987.929305809994,137.44598060999851,53473.677841200006 2024-04-07,13:23:00.000,98,11092125,13045,0,1712496179,12987.909096879994,137.4318823499998,53473.64989272001 2024-04-07,13:23:01.000,98,11092156,13005,0,1712496180,12987.969723669994,137.38958757000364,53473.68482832 2024-04-07,13:23:02.000,98,11092178,12965,0,1712496181,12987.97645997999,137.36139104999893,53473.70578968 2024-04-07,13:23:03.000,98,11092156,13525,0,1712496182,12987.962987359999,137.3331945300015,53473.656879840004 2024-04-07,13:23:04.000,98,11092139,12925,0,1712496183,12987.989932599994,137.3472927900002,53473.69181544 2024-04-07,13:23:05.000,98,11092167,13285,0,1712496184,12988.050559389994,137.35434191999957,53473.69880256001 2024-04-07,13:23:06.000,98,11092171,12925,0,1712496185,12988.05729569999,137.36139104999893,53473.677841200006 2024-04-07,13:23:07.000,98,11092198,13125,0,1712496186,12988.07750462999,137.41778409000108,53473.66386696 2024-04-07,13:23:08.000,98,11092150,12965,0,1712496187,12988.05729569999,137.41778409000108,53473.69181544 2024-04-07,13:23:09.000,98,11092137,13165,0,1712496188,12988.1246588,137.4600788700045,53473.67085408001 2024-04-07,13:23:10.000,98,11092158,13125,0,1712496189,12988.131395109995,137.43893147999916,53473.74072528 2024-04-07,13:23:11.000,98,11092157,13125,0,1712496190,12988.192021899995,137.47417713000323,53473.66386696 2024-04-07,13:23:12.000,98,11092150,13445,0,1712496191,12988.192021899995,137.4600788700045,53473.70578968 2024-04-07,13:23:13.000,98,11092186,13085,0,1712496192,12988.22570345,137.48827539000195,53473.76168664 2024-04-07,13:23:14.000,98,11092125,13125,0,1712496193,12988.25938499999,137.4600788700045,53473.74771240001 2024-04-07,13:23:15.000,98,11092188,13365,0,1712496194,12988.32001178999,137.4600788700045,53473.74072528 2024-04-07,13:23:16.000,98,11092167,13125,0,1712496195,12988.353693339996,137.4953245200013,53473.726751040005 2024-04-07,13:23:17.000,98,11092177,13285,0,1712496196,12988.40758382,137.47417713000323,53473.75469952 2024-04-07,13:23:18.000,98,11092149,13285,0,1712496197,12988.421056439991,137.5446684300041,53473.726751040005 2024-04-07,13:23:19.000,98,11092123,13405,0,1712496198,12988.461474299991,137.5446684300041,53473.75469952 2024-04-07,13:23:20.000,98,11092133,13165,0,1712496199,12988.46821061,137.56581582000217,53473.782648 2024-04-07,13:23:21.000,98,11092203,13125,0,1712496200,12988.528837400001,137.57286495000153,53473.79662224001 2024-04-07,13:23:22.000,98,11092177,12965,0,1712496201,12988.542310019991,137.55171756000345,53473.8525192 2024-04-07,13:23:23.000,98,11092228,12765,0,1712496202,12988.562518949991,137.55171756000345,53473.86649344001 2024-04-07,13:23:24.000,98,11092147,13005,0,1712496203,12988.575991569996,137.60811059999833,53473.88046768 2024-04-07,13:23:25.000,98,11092165,12925,0,1712496204,12988.582727879992,137.62220886000432,53473.85950632 2024-04-07,13:23:26.000,98,11092168,13085,0,1712496205,12988.569255260001,137.63630712000304,53473.88046768 2024-04-07,13:23:27.000,98,11092106,13365,0,1712496206,12988.575991569996,137.60106146999897,53473.93636464001 2024-04-07,13:23:28.000,98,11092213,12845,0,1712496207,12988.602936809992,137.61515972999769,53473.90841616 2024-04-07,13:23:29.000,98,11092142,13325,0,1712496208,12988.596200499996,137.60106146999897,53473.95033888 2024-04-07,13:23:30.000,98,11092131,13365,0,1712496209,12988.575991569996,137.60106146999897,53473.95732600001 2024-04-07,13:23:31.000,98,11092155,13125,0,1712496210,12988.569255260001,137.62925799000368,53473.92937752 2024-04-07,13:23:32.000,98,11092258,12685,0,1712496211,12988.562518949991,137.62220886000432,53473.992261600004 2024-04-07,13:23:33.000,98,11092159,12925,0,1712496212,12988.549046330001,137.60811059999833,53473.95732600001 2024-04-07,13:23:34.000,98,11092108,13165,0,1712496213,12988.528837400001,137.5799140800009,53473.95033888 2024-04-07,13:23:35.000,98,11092146,12925,0,1712496214,12988.542310019991,137.62925799000368,53473.96431312001 2024-04-07,13:23:36.000,98,11092105,13245,0,1712496215,12988.535573709996,137.62220886000432,53473.91540328001 2024-04-07,13:23:37.000,98,11092160,12765,0,1712496216,12988.575991569996,137.65745451000112,53473.95033888 2024-04-07,13:23:38.000,98,11092176,12925,0,1712496217,12988.562518949991,137.72089668000262,53474.0271972 2024-04-07,13:23:39.000,98,11092180,12845,0,1712496218,12988.542310019991,137.77728972000477,53473.97130024 2024-04-07,13:23:40.000,98,11092145,13325,0,1712496219,12988.528837400001,137.87597754000308,53473.97828736 2024-04-07,13:23:41.000,98,11092138,13445,0,1712496220,12988.562518949991,137.91827231999923,53473.97130024 2024-04-07,13:23:42.000,98,11092161,13365,0,1712496221,12988.542310019991,137.94646884000394,53473.95732600001 2024-04-07,13:23:43.000,98,11092168,13005,0,1712496222,12988.522101089991,137.9887636200001,53473.992261600004 2024-04-07,13:23:44.000,98,11092156,13005,0,1712496223,12988.535573709996,138.0522057900016,53474.05514568001 2024-04-07,13:23:45.000,98,11092134,13445,0,1712496224,12988.515364779996,138.03105840000353,53474.00623584001 2024-04-07,13:23:46.000,98,11092120,13445,0,1712496225,12988.461474299991,138.0169601400048,53474.03418432001 2024-04-07,13:23:47.000,98,11092173,13085,0,1712496226,12988.38063857999,137.9887636200001,53474.013222960006 2024-04-07,13:23:48.000,98,11092172,13205,0,1712496227,12988.38063857999,137.97466536000138,53474.0271972 2024-04-07,13:23:49.000,98,11092142,13445,0,1712496228,12988.313275479995,137.91827231999923,53474.00623584001 2024-04-07,13:23:50.000,98,11092103,13085,0,1712496229,12988.293066549995,137.9253214499986,53473.99924872 2024-04-07,13:23:51.000,98,11092134,13165,0,1712496230,12988.26612131,137.91827231999923,53474.04117144 2024-04-07,13:23:52.000,98,11092171,13005,0,1712496231,12988.27959392999,137.96056710000266,53473.99924872 2024-04-07,13:23:53.000,98,11092136,12965,0,1712496232,12988.27959392999,137.93237057999795,53473.97828736 2024-04-07,13:23:54.000,98,11092172,12965,0,1712496233,12988.26612131,137.94646884000394,53473.97130024 2024-04-07,13:23:55.000,98,11092127,13045,0,1712496234,12988.26612131,137.8900758000018,53473.97828736 2024-04-07,13:23:56.000,98,11092141,13085,0,1712496235,12988.272857619995,137.84778101999837,53474.0271972 2024-04-07,13:23:57.000,98,11092156,13125,0,1712496236,12988.30653917,137.84778101999837,53474.013222960006 2024-04-07,13:23:58.000,98,11092170,13125,0,1712496237,12988.28633024,137.84778101999837,53473.96431312001 2024-04-07,13:23:59.000,98,11092152,13045,0,1712496238,12988.3267481,137.840731889999,53473.96431312001 2024-04-07,13:24:00.000,98,11092128,13045,0,1712496239,12988.34695703,137.78433885000413,53473.95033888 2024-04-07,13:24:01.000,98,11092221,12925,0,1712496240,12988.38737489,137.79843711000285,53473.90142904 2024-04-07,13:24:02.000,98,11092153,12925,0,1712496241,12988.394111199996,137.77024058999814,53473.96431312001 2024-04-07,13:24:03.000,98,11092162,13045,0,1712496242,12988.40084750999,137.77728972000477,53473.943351760005 2024-04-07,13:24:04.000,98,11092181,13045,0,1712496243,12988.441265369991,137.77024058999814,53473.992261600004 2024-04-07,13:24:05.000,98,11092178,13525,0,1712496244,12988.42779275,137.72794581000198,53473.91540328001 2024-04-07,13:24:06.000,98,11092142,13565,0,1712496245,12988.515364779996,137.72794581000198,53473.92937752 2024-04-07,13:24:07.000,98,11092155,12965,0,1712496246,12988.46821061,137.67155276999983,53473.943351760005 2024-04-07,13:24:08.000,98,11092173,13485,0,1712496247,12988.48841954,137.62220886000432,53473.95033888 2024-04-07,13:24:09.000,98,11092186,13245,0,1712496248,12988.528837400001,137.62925799000368,53473.93636464001 2024-04-07,13:24:10.000,98,11092206,13285,0,1712496249,12988.535573709996,137.67155276999983,53473.943351760005 2024-04-07,13:24:11.000,98,11092164,13005,0,1712496250,12988.589464190001,137.6927001599979,53473.96431312001 2024-04-07,13:24:12.000,98,11092130,13405,0,1712496251,12988.596200499996,137.74909320000006,53473.943351760005 2024-04-07,13:24:13.000,98,11092178,13245,0,1712496252,12988.596200499996,137.75614232999942,53473.93636464001 2024-04-07,13:24:14.000,98,11092118,13125,0,1712496253,12988.602936809992,137.75614232999942,53473.97130024 2024-04-07,13:24:15.000,98,11092116,13125,0,1712496254,12988.616409429997,137.76319145999878,53474.0271972 2024-04-07,13:24:16.000,98,11092183,13085,0,1712496255,12988.656827289997,137.74909320000006,53473.9223904 2024-04-07,13:24:17.000,98,11092207,13285,0,1712496256,12988.643354669992,137.76319145999878,53473.96431312001 2024-04-07,13:24:18.000,98,11092204,12885,0,1712496257,12988.683772529992,137.74909320000006,53473.97130024 2024-04-07,13:24:19.000,98,11092175,12925,0,1712496258,12988.663563599992,137.75614232999942,53474.0271972 2024-04-07,13:24:20.000,98,11092199,12845,0,1712496259,12988.683772529992,137.79843711000285,53474.03418432001 2024-04-07,13:24:21.000,98,11092113,13165,0,1712496260,12988.683772529992,137.8054862400022,53474.0271972 2024-04-07,13:24:22.000,98,11092149,13165,0,1712496261,12988.690508840002,137.83368275999965,53473.992261600004 2024-04-07,13:24:23.000,98,11092166,13285,0,1712496262,12988.737663009997,137.81958450000093,53473.97828736 2024-04-07,13:24:24.000,98,11092161,13285,0,1712496263,12988.778080869997,137.96056710000266,53474.0271972 2024-04-07,13:24:25.000,98,11092177,13005,0,1712496264,12988.811762420002,137.99581274999946,53473.992261600004 2024-04-07,13:24:26.000,98,11092164,13005,0,1712496265,12988.838707659997,137.9887636200001,53473.97828736 2024-04-07,13:24:27.000,98,11092106,12965,0,1712496266,12988.858916589998,138.02400927000417,53474.04117144 2024-04-07,13:24:28.000,98,11092201,13285,0,1712496267,12988.919543379998,138.09450056999776,53474.03418432001 2024-04-07,13:24:29.000,98,11092154,13165,0,1712496268,12988.953224929988,138.12974622000183,53474.04117144 2024-04-07,13:24:30.000,98,11092135,13165,0,1712496269,12988.980170169998,138.12974622000183,53474.06911992 2024-04-07,13:24:31.000,98,11092164,13045,0,1712496270,12988.973433859988,138.17909013000462,53474.07610704 2024-04-07,13:24:32.000,98,11092195,13245,0,1712496271,12988.986906479993,138.2002375200027,53474.08309416001 2024-04-07,13:24:33.000,98,11092102,13565,0,1712496272,12989.040796959998,138.2354831699995,53474.10405552001 2024-04-07,13:24:34.000,98,11092150,13405,0,1712496273,12989.087951129994,138.25663056000485,53474.13899112 2024-04-07,13:24:35.000,98,11092175,12725,0,1712496274,12989.081214819998,138.24253229999886,53474.09008128 2024-04-07,13:24:36.000,98,11092185,13245,0,1712496275,12989.128368989994,138.25663056000485,53474.13200400001 2024-04-07,13:24:37.000,98,11092181,13205,0,1712496276,12989.148577919994,138.24253229999886,53474.14597824 2024-04-07,13:24:38.000,98,11092186,13245,0,1712496277,12989.21594101999,138.2002375200027,53474.21584944 2024-04-07,13:24:39.000,98,11092162,13285,0,1712496278,12989.249622569994,138.11564796000312,53474.25078504001 2024-04-07,13:24:40.000,98,11092131,12845,0,1712496279,12989.23614994999,138.05925492000097,53474.2368108 2024-04-07,13:24:41.000,98,11092153,13125,0,1712496280,12989.25635887999,137.96761623000202,53474.19488808 2024-04-07,13:24:42.000,98,11092176,13525,0,1712496281,12989.27656780999,137.91827231999923,53474.2368108 2024-04-07,13:24:43.000,98,11092155,13085,0,1712496282,12989.32372198,137.85483014999772,53474.28572064 2024-04-07,13:24:44.000,98,11092150,12765,0,1712496283,12989.28330412,137.77024058999814,53474.26475928 2024-04-07,13:24:45.000,98,11092178,12965,0,1712496284,12989.31698566999,137.73499494000134,53474.26475928 2024-04-07,13:24:46.000,98,11092173,12965,0,1712496285,12989.34393091,137.65745451000112,53474.28572064 2024-04-07,13:24:47.000,98,11092166,12885,0,1712496286,12989.35740352999,137.65040538000176,53474.28572064 2024-04-07,13:24:48.000,98,11092188,13285,0,1712496287,12989.41803031999,137.61515972999769,53474.278733520005 2024-04-07,13:24:49.000,98,11092161,12845,0,1712496288,12989.451711869995,137.57286495000153,53474.2368108 2024-04-07,13:24:50.000,98,11092171,13165,0,1712496289,12989.43823924999,137.5305701699981,53474.27174640001 2024-04-07,13:24:51.000,98,11092166,13365,0,1712496290,12989.451711869995,137.48827539000195,53474.25078504001 2024-04-07,13:24:52.000,98,11092171,13245,0,1712496291,12989.46518449,137.4600788700045,53474.278733520005 2024-04-07,13:24:53.000,98,11092142,13405,0,1712496292,12989.48539342,137.41073496000172,53474.327643360004 2024-04-07,13:24:54.000,98,11092192,13045,0,1712496293,12989.45844817999,137.41073496000172,53474.28572064 2024-04-07,13:24:55.000,98,11092191,12965,0,1712496294,12989.44497556,137.36139104999893,53474.306682 2024-04-07,13:24:56.000,98,11092189,13285,0,1712496295,12989.451711869995,137.4318823499998,53474.27174640001 2024-04-07,13:24:57.000,98,11092168,13005,0,1712496296,12989.43823924999,137.37548930999765,53474.29270776001 2024-04-07,13:24:58.000,98,11092174,12925,0,1712496297,12989.431502939995,137.41778409000108,53474.20886232 2024-04-07,13:24:59.000,98,11092200,13365,0,1712496298,12989.45844817999,137.47417713000323,53474.26475928 2024-04-07,13:25:00.000,98,11092182,13085,0,1712496299,12989.45844817999,137.48827539000195,53474.278733520005 2024-04-07,13:25:01.000,98,11092135,12725,0,1712496300,12989.49886603999,137.5587666900028,53474.278733520005 2024-04-07,13:25:02.000,98,11092196,13045,0,1712496301,12989.50560235,137.58696321000025,53474.26475928 2024-04-07,13:25:03.000,98,11092183,13045,0,1712496302,12989.51907496999,137.62925799000368,53474.278733520005 2024-04-07,13:25:04.000,98,11092165,12925,0,1712496303,12989.512338659995,137.6786018999992,53474.21584944 2024-04-07,13:25:05.000,98,11092160,13125,0,1712496304,12989.48539342,137.6927001599979,53474.24379792 2024-04-07,13:25:06.000,98,11092183,13005,0,1712496305,12989.512338659995,137.7420440700007,53474.25777216 2024-04-07,13:25:07.000,98,11092157,13285,0,1712496306,12989.512338659995,137.79843711000285,53474.25078504001 2024-04-07,13:25:08.000,98,11092173,13125,0,1712496307,12989.52581128,137.81958450000093,53474.29270776001 2024-04-07,13:25:09.000,98,11092158,13085,0,1712496308,12989.49886603999,137.86892841000372,53474.278733520005 2024-04-07,13:25:10.000,98,11092118,13285,0,1712496309,12989.50560235,137.8900758000018,53474.32065624001 2024-04-07,13:25:11.000,98,11092163,12965,0,1712496310,12989.48539342,137.91827231999923,53474.32065624001 2024-04-07,13:25:12.000,98,11092205,13125,0,1712496311,12989.51907496999,137.9394197100046,53474.35559184 2024-04-07,13:25:13.000,98,11092184,13245,0,1712496312,12989.572965449996,137.97466536000138,53474.348604720006 2024-04-07,13:25:14.000,98,11092163,13205,0,1712496313,12989.56622914,137.99581274999946,53474.27174640001 2024-04-07,13:25:15.000,98,11092154,13365,0,1712496314,12989.51907496999,137.99581274999946,53474.29969488001 2024-04-07,13:25:16.000,98,11092206,13125,0,1712496315,12989.54602021,137.98171449000074,53474.36257896 2024-04-07,13:25:17.000,98,11092189,12885,0,1712496316,12989.56622914,137.98171449000074,53474.34161760001 2024-04-07,13:25:18.000,98,11092168,12925,0,1712496317,12989.552756519995,137.97466536000138,53474.34161760001 2024-04-07,13:25:19.000,98,11092186,12885,0,1712496318,12989.56622914,137.94646884000394,53474.348604720006 2024-04-07,13:25:20.000,98,11092161,12925,0,1712496319,12989.53928389999,137.89712493000116,53474.35559184 2024-04-07,13:25:21.000,98,11092181,13085,0,1712496320,12989.552756519995,137.840731889999,53474.35559184 2024-04-07,13:25:22.000,98,11092145,13125,0,1712496321,12989.56622914,137.84778101999837,53474.36956608001 2024-04-07,13:25:23.000,98,11092174,12925,0,1712496322,12989.572965449996,137.79843711000285,53474.306682 2024-04-07,13:25:24.000,98,11092218,12965,0,1712496323,12989.56622914,137.74909320000006,53474.33463048 2024-04-07,13:25:25.000,98,11092163,13205,0,1712496324,12989.57970175999,137.73499494000134,53474.348604720006 2024-04-07,13:25:26.000,98,11092192,13005,0,1712496325,12989.57970175999,137.66450364000048,53474.306682 2024-04-07,13:25:27.000,98,11092148,13125,0,1712496326,12989.593174379996,137.62925799000368,53474.306682 2024-04-07,13:25:28.000,98,11092118,12965,0,1712496327,12989.57970175999,137.57286495000153,53474.348604720006 2024-04-07,13:25:29.000,98,11092189,12805,0,1712496328,12989.55949282999,137.4812262600026,53474.348604720006 2024-04-07,13:25:30.000,98,11092166,13125,0,1712496329,12989.52581128,137.47417713000323,53474.29969488001 2024-04-07,13:25:31.000,98,11092138,12805,0,1712496330,12989.512338659995,137.38958757000364,53474.2368108 2024-04-07,13:25:32.000,98,11092193,13405,0,1712496331,12989.49886603999,137.30499801000406,53474.25777216 2024-04-07,13:25:33.000,98,11092147,13245,0,1712496332,12989.492129729995,137.27680148999934,53474.26475928 2024-04-07,13:25:34.000,98,11092140,13165,0,1712496333,12989.45844817999,137.1851628000004,53474.229823680005 2024-04-07,13:25:35.000,98,11092186,12645,0,1712496334,12989.43823924999,137.16401541000232,53474.229823680005 2024-04-07,13:25:36.000,98,11092136,13125,0,1712496335,12989.43823924999,137.13581889000488,53474.21584944 2024-04-07,13:25:37.000,98,11092099,13045,0,1712496336,12989.4045577,137.11467149999953,53474.15296536001 2024-04-07,13:25:38.000,98,11092146,13005,0,1712496337,12989.36413984,137.0371310699993,53474.180913840006 2024-04-07,13:25:39.000,98,11092140,13165,0,1712496338,12989.33719459999,136.99483629000315,53474.13899112 2024-04-07,13:25:40.000,98,11092162,13125,0,1712496339,12989.28330412,136.94549238000036,53474.15296536001 2024-04-07,13:25:41.000,98,11092132,13085,0,1712496340,12989.25635887999,136.8890993399982,53474.12501688001 2024-04-07,13:25:42.000,98,11092157,13165,0,1712496341,12989.269831499994,136.86795195000013,53474.11802976 2024-04-07,13:25:43.000,98,11092117,13045,0,1712496342,12989.249622569994,136.85385369000142,53473.99924872 2024-04-07,13:25:44.000,98,11092137,13085,0,1712496343,12989.290040429994,136.81155890999798,53474.09008128 2024-04-07,13:25:45.000,98,11092123,13005,0,1712496344,12989.28330412,136.86090282000077,53474.0271972 2024-04-07,13:25:46.000,98,11092150,12885,0,1712496345,12989.30351305,136.83270630000334,53474.03418432001 2024-04-07,13:25:47.000,98,11092172,12925,0,1712496346,12989.330458289995,136.84680456000206,53474.04815856 2024-04-07,13:25:48.000,98,11092207,12925,0,1712496347,12989.330458289995,136.85385369000142,53474.04117144 2024-04-07,13:25:49.000,98,11092142,13085,0,1712496348,12989.370876149995,136.85385369000142,53474.04815856 2024-04-07,13:25:50.000,98,11092141,13125,0,1712496349,12989.39782138999,136.9031976000042,53474.02021008 2024-04-07,13:25:51.000,98,11092125,13085,0,1712496350,12989.411294009995,136.92434499000228,53474.02021008 2024-04-07,13:25:52.000,98,11092163,12965,0,1712496351,12989.45844817999,136.99483629000315,53474.062132800005 2024-04-07,13:25:53.000,98,11092120,13085,0,1712496352,12989.49886603999,137.0371310699993,53474.03418432001 2024-04-07,13:25:54.000,98,11092159,12605,0,1712496353,12989.53928389999,137.12876975999825,53474.062132800005 2024-04-07,13:25:55.000,98,11092155,13045,0,1712496354,12989.59991068999,137.1851628000004,53474.02021008 2024-04-07,13:25:56.000,98,11092155,12605,0,1712496355,12989.613383309996,137.22745758000383,53474.013222960006 2024-04-07,13:25:57.000,98,11092118,13085,0,1712496356,12989.694219029996,137.26975235999998,53474.013222960006 2024-04-07,13:25:58.000,98,11092117,12885,0,1712496357,12989.741373199991,137.3472927900002,53474.04117144 2024-04-07,13:25:59.000,98,11092123,13165,0,1712496358,12989.754845819996,137.31204714000341,53474.04815856 2024-04-07,13:26:00.000,98,11092170,12965,0,1712496359,12989.808736300001,137.38253844000428,53474.04117144 2024-04-07,13:26:01.000,98,11092126,13125,0,1712496360,12989.822208919992,137.41778409000108,53474.06911992 2024-04-07,13:26:02.000,98,11092110,12885,0,1712496361,12989.862626779992,137.4318823499998,53474.0970684 2024-04-07,13:26:03.000,98,11092153,13205,0,1712496362,12989.909780950002,137.46712800000387,53474.0970684 2024-04-07,13:26:04.000,98,11092118,13045,0,1712496363,12989.903044639992,137.5305701699981,53474.08309416001 2024-04-07,13:26:05.000,98,11092144,13085,0,1712496364,12989.950198810002,137.5799140800009,53474.15296536001 2024-04-07,13:26:06.000,98,11092173,13085,0,1712496365,12989.983880359992,137.5940123399996,53474.13899112 2024-04-07,13:26:07.000,98,11092147,12925,0,1712496366,12990.024298219992,137.5940123399996,53474.13899112 2024-04-07,13:26:08.000,98,11092138,12885,0,1712496367,12989.990616670002,137.60811059999833,53474.13899112 2024-04-07,13:26:09.000,98,11092179,12845,0,1712496368,12990.010825600002,137.62925799000368,53474.18790096 2024-04-07,13:26:10.000,98,11092140,13085,0,1712496369,12990.078188699998,137.60811059999833,53474.2368108 2024-04-07,13:26:11.000,98,11092086,13365,0,1712496370,12990.044507149993,137.60811059999833,53474.19488808 2024-04-07,13:26:12.000,98,11092125,12605,0,1712496371,12990.017561909997,137.65040538000176,53474.25078504001 2024-04-07,13:26:13.000,98,11092159,13285,0,1712496372,12989.983880359992,137.62220886000432,53474.15296536001 2024-04-07,13:26:14.000,98,11092114,13005,0,1712496373,12989.916517259997,137.60106146999897,53474.159952480004 2024-04-07,13:26:15.000,98,11092107,13125,0,1712496374,12989.916517259997,137.5446684300041,53474.19488808 2024-04-07,13:26:16.000,98,11092148,13165,0,1712496375,12989.862626779992,137.50237365000066,53474.20187520001 2024-04-07,13:26:17.000,98,11092132,13005,0,1712496376,12989.835681539997,137.46712800000387,53474.20187520001 2024-04-07,13:26:18.000,98,11092145,12885,0,1712496377,12989.781791059992,137.4318823499998,53474.19488808 2024-04-07,13:26:19.000,98,11092147,13285,0,1712496378,12989.788527370001,137.38958757000364,53474.22283656001 2024-04-07,13:26:20.000,98,11092203,12925,0,1712496379,12989.741373199991,137.34024366000085,53474.180913840006 2024-04-07,13:26:21.000,98,11092147,12845,0,1712496380,12989.727900580001,137.2345067100032,53474.14597824 2024-04-07,13:26:22.000,98,11092148,13365,0,1712496381,12989.707691650001,137.15696628000296,53474.12501688001 2024-04-07,13:26:23.000,98,11092134,13005,0,1712496382,12989.62685593,137.1005732400008,53474.14597824 2024-04-07,13:26:24.000,98,11092152,12845,0,1712496383,12989.613383309996,137.05122932999802,53474.11802976 2024-04-07,13:26:25.000,98,11092148,12925,0,1712496384,12989.593174379996,137.00893455000187,53474.08309416001 2024-04-07,13:26:26.000,98,11092130,13445,0,1712496385,12989.58643807,136.95254150999972,53474.09008128 2024-04-07,13:26:27.000,98,11092131,13405,0,1712496386,12989.51907496999,136.89614847000485,53474.013222960006 2024-04-07,13:26:28.000,98,11092129,13125,0,1712496387,12989.49886603999,136.81860804000462,53474.013222960006 2024-04-07,13:26:29.000,98,11092126,13125,0,1712496388,12989.51907496999,136.81155890999798,53474.04815856 2024-04-07,13:26:30.000,98,11092161,12765,0,1712496389,12989.53928389999,136.74811674000375,53473.97828736 2024-04-07,13:26:31.000,98,11092140,12965,0,1712496390,12989.552756519995,136.7269693499984,53473.99924872 2024-04-07,13:26:32.000,98,11092209,13085,0,1712496391,12989.56622914,136.69877283000096,53474.04815856 2024-04-07,13:26:33.000,98,11092196,12925,0,1712496392,12989.552756519995,136.64942891999817,53473.95732600001 2024-04-07,13:26:34.000,98,11092121,13205,0,1712496393,12989.59991068999,136.6564780500048,53473.98527448001 2024-04-07,13:26:35.000,98,11092095,13245,0,1712496394,12989.59991068999,136.67762544000288,53473.96431312001 2024-04-07,13:26:36.000,98,11092099,13285,0,1712496395,12989.62011961999,136.71287108999968,53473.92937752 2024-04-07,13:26:37.000,98,11092118,12845,0,1712496396,12989.62685593,136.73401847999776,53473.91540328001 2024-04-07,13:26:38.000,98,11092180,13205,0,1712496397,12989.674010099996,136.74811674000375,53473.894441920005 2024-04-07,13:26:39.000,98,11092157,12885,0,1712496398,12989.68748272,136.82565717000398,53473.87348056 2024-04-07,13:26:40.000,98,11092123,12925,0,1712496399,12989.768318440001,136.83270630000334,53473.85950632 2024-04-07,13:26:41.000,98,11092193,12765,0,1712496400,12989.707691650001,136.81860804000462,53473.845532080006 2024-04-07,13:26:42.000,98,11092127,13005,0,1712496401,12989.768318440001,136.9031976000042,53473.88745480001 2024-04-07,13:26:43.000,98,11092126,12965,0,1712496402,12989.775054749996,136.8890993399982,53473.90142904 2024-04-07,13:26:44.000,98,11092165,12885,0,1712496403,12989.761582129991,136.9031976000042,53473.88745480001 2024-04-07,13:26:45.000,98,11092088,13005,0,1712496404,12989.815472609997,136.95254150999972,53473.9223904 2024-04-07,13:26:46.000,98,11092107,13285,0,1712496405,12989.808736300001,137.0018854200025,53473.83854496001 2024-04-07,13:26:47.000,98,11092164,13205,0,1712496406,12989.835681539997,137.03008193999995,53473.88745480001 2024-04-07,13:26:48.000,98,11092159,13165,0,1712496407,12989.808736300001,137.09352411000145,53473.90142904 2024-04-07,13:26:49.000,98,11092089,13085,0,1712496408,12989.808736300001,137.12876975999825,53473.88745480001 2024-04-07,13:26:50.000,98,11092083,13125,0,1712496409,12989.761582129991,137.15696628000296,53473.85950632 2024-04-07,13:26:51.000,98,11092159,13125,0,1712496410,12989.700955339991,137.1851628000004,53473.845532080006 2024-04-07,13:26:52.000,98,11092146,12885,0,1712496411,12989.68748272,137.25565410000127,53473.81758360001 2024-04-07,13:26:53.000,98,11092105,13125,0,1712496412,12989.707691650001,137.26270323000062,53473.81758360001 2024-04-07,13:26:54.000,98,11092148,12805,0,1712496413,12989.694219029996,137.26975235999998,53473.78963512001 2024-04-07,13:26:55.000,98,11092147,12885,0,1712496414,12989.640328549991,137.2979488800047,53473.81059648 2024-04-07,13:26:56.000,98,11092139,13245,0,1712496415,12989.62011961999,137.32614540000213,53473.81758360001 2024-04-07,13:26:57.000,98,11092126,13045,0,1712496416,12989.62685593,137.2979488800047,53473.83854496001 2024-04-07,13:26:58.000,98,11092133,13045,0,1712496417,12989.613383309996,137.26975235999998,53473.83155784 2024-04-07,13:26:59.000,98,11092163,13285,0,1712496418,12989.572965449996,137.25565410000127,53473.80360936 2024-04-07,13:27:00.000,98,11092131,13405,0,1712496419,12989.54602021,137.22745758000383,53473.78963512001 2024-04-07,13:27:01.000,98,11092159,13405,0,1712496420,12989.53928389999,137.21335931999783,53473.81059648 2024-04-07,13:27:02.000,98,11092109,13125,0,1712496421,12989.49886603999,137.19926105999912,53473.81758360001 2024-04-07,13:27:03.000,98,11092128,13325,0,1712496422,12989.48539342,137.19221192999976,53473.79662224001 2024-04-07,13:27:04.000,98,11092140,12925,0,1712496423,12989.451711869995,137.16401541000232,53473.74771240001 2024-04-07,13:27:05.000,98,11092141,13325,0,1712496424,12989.492129729995,137.10762237000017,53473.74771240001 2024-04-07,13:27:06.000,98,11092143,12845,0,1712496425,12989.492129729995,137.06532759000402,53473.69880256001 2024-04-07,13:27:07.000,98,11092187,13085,0,1712496426,12989.45844817999,137.04418019999866,53473.67085408001 2024-04-07,13:27:08.000,98,11092154,12845,0,1712496427,12989.45844817999,137.03008193999995,53473.64989272001 2024-04-07,13:27:09.000,98,11092154,12925,0,1712496428,12989.45844817999,136.9736888999978,53473.63591848 2024-04-07,13:27:10.000,98,11092168,13125,0,1712496429,12989.471920799995,136.938443250001,53473.60098288001 2024-04-07,13:27:11.000,98,11092161,13125,0,1712496430,12989.512338659995,136.92434499000228,53473.5730344 2024-04-07,13:27:12.000,98,11092114,13125,0,1712496431,12989.512338659995,136.91729586000292,53473.5730344 2024-04-07,13:27:13.000,98,11092135,13245,0,1712496432,12989.50560235,136.89614847000485,53473.58002152001 2024-04-07,13:27:14.000,98,11092162,12725,0,1712496433,12989.53928389999,136.9031976000042,53473.56604728 2024-04-07,13:27:15.000,98,11092150,13285,0,1712496434,12989.55949282999,136.91729586000292,53473.510150320006 2024-04-07,13:27:16.000,98,11092126,13125,0,1712496435,12989.58643807,136.91024673000356,53473.58700864 2024-04-07,13:27:17.000,98,11092149,13125,0,1712496436,12989.613383309996,136.938443250001,53473.54508592 2024-04-07,13:27:18.000,98,11092115,12965,0,1712496437,12989.62011961999,136.95254150999972,53473.53111168001 2024-04-07,13:27:19.000,98,11092153,13205,0,1712496438,12989.640328549991,136.9736888999978,53473.53111168001 2024-04-07,13:27:20.000,98,11092116,12885,0,1712496439,12989.64706486,136.98073803000443,53473.489188960004 2024-04-07,13:27:21.000,98,11092137,13165,0,1712496440,12989.64706486,136.9736888999978,53473.52412456 2024-04-07,13:27:22.000,98,11092204,13045,0,1712496441,12989.674010099996,137.0371310699993,53473.52412456 2024-04-07,13:27:23.000,98,11092167,13085,0,1712496442,12989.721164269991,137.05122932999802,53473.54508592 2024-04-07,13:27:24.000,98,11092226,13285,0,1712496443,12989.694219029996,137.05827846000466,53473.55207304001 2024-04-07,13:27:25.000,98,11092162,13285,0,1712496444,12989.680746409991,137.13581889000488,53473.54508592 2024-04-07,13:27:26.000,98,11092149,13365,0,1712496445,12989.700955339991,137.1005732400008,53473.559060160005 2024-04-07,13:27:27.000,98,11092133,13405,0,1712496446,12989.727900580001,137.09352411000145,53473.559060160005 2024-04-07,13:27:28.000,98,11092199,13125,0,1712496447,12989.707691650001,137.07942585000274,53473.52412456 2024-04-07,13:27:29.000,98,11092203,13005,0,1712496448,12989.680746409991,137.1005732400008,53473.54508592 2024-04-07,13:27:30.000,98,11092107,13205,0,1712496449,12989.721164269991,137.05122932999802,53473.5380988 2024-04-07,13:27:31.000,98,11092137,13045,0,1712496450,12989.68748272,137.05122932999802,53473.60098288001 2024-04-07,13:27:32.000,98,11092176,12725,0,1712496451,12989.653801169996,137.0371310699993,53473.54508592 2024-04-07,13:27:33.000,98,11092145,13245,0,1712496452,12989.694219029996,137.01598368000123,53473.54508592 2024-04-07,13:27:34.000,98,11092196,12965,0,1712496453,12989.68748272,137.0230328100006,53473.54508592 2024-04-07,13:27:35.000,98,11092162,13085,0,1712496454,12989.680746409991,136.99483629000315,53473.58700864 2024-04-07,13:27:36.000,98,11092147,12965,0,1712496455,12989.66727379,136.98073803000443,53473.559060160005 2024-04-07,13:27:37.000,98,11092187,13245,0,1712496456,12989.62685593,136.92434499000228,53473.58002152001 2024-04-07,13:27:38.000,98,11092165,13285,0,1712496457,12989.552756519995,136.9031976000042,53473.59399576 2024-04-07,13:27:39.000,98,11092132,13205,0,1712496458,12989.512338659995,136.86090282000077,53473.55207304001 2024-04-07,13:27:40.000,98,11092141,12925,0,1712496459,12989.512338659995,136.86090282000077,53473.55207304001 2024-04-07,13:27:41.000,98,11092131,13045,0,1712496460,12989.45844817999,136.8397554300027,53473.54508592 2024-04-07,13:27:42.000,98,11092140,13085,0,1712496461,12989.391085079995,136.81155890999798,53473.49617608 2024-04-07,13:27:43.000,98,11092123,12845,0,1712496462,12989.350667219995,136.82565717000398,53473.46124048001 2024-04-07,13:27:44.000,98,11092127,13165,0,1712496463,12989.30351305,136.79746064999927,53473.489188960004 2024-04-07,13:27:45.000,98,11092168,13045,0,1712496464,12989.32372198,136.7904115199999,53473.45425336001 2024-04-07,13:27:46.000,98,11092150,13285,0,1712496465,12989.30351305,136.78336239000055,53473.45425336001 2024-04-07,13:27:47.000,98,11092168,13365,0,1712496466,12989.27656780999,136.76221500000247,53473.40534352 2024-04-07,13:27:48.000,98,11092122,13085,0,1712496467,12989.242886259999,136.71992021999904,53473.40534352 2024-04-07,13:27:49.000,98,11092133,13565,0,1712496468,12989.25635887999,136.69877283000096,53473.37040792 2024-04-07,13:27:50.000,98,11092170,13205,0,1712496469,12989.209204709994,136.6917237000016,53473.3284852 2024-04-07,13:27:51.000,98,11092173,13005,0,1712496470,12989.21594101999,136.6423797899988,53473.30752384 2024-04-07,13:27:52.000,98,11092162,12805,0,1712496471,12989.209204709994,136.62123240000074,53473.258614 2024-04-07,13:27:53.000,98,11092204,13365,0,1712496472,12989.23614994999,136.62123240000074,53473.28656248001 2024-04-07,13:27:54.000,98,11092101,13125,0,1712496473,12989.28330412,136.6917237000016,53473.30053672 2024-04-07,13:27:55.000,98,11092165,13165,0,1712496474,12989.29677673999,136.71992021999904,53473.28656248001 2024-04-07,13:27:56.000,98,11092151,13125,0,1712496475,12989.34393091,136.71992021999904,53473.23066552 2024-04-07,13:27:57.000,98,11092122,13205,0,1712496476,12989.350667219995,136.74811674000375,53473.258614 2024-04-07,13:27:58.000,98,11092167,13045,0,1712496477,12989.370876149995,136.73401847999776,53473.21669128001 2024-04-07,13:27:59.000,98,11092159,13245,0,1712496478,12989.39782138999,136.78336239000055,53473.23066552 2024-04-07,13:28:00.000,98,11092140,13045,0,1712496479,12989.350667219995,136.81860804000462,53473.23066552 2024-04-07,13:28:01.000,98,11092131,13085,0,1712496480,12989.370876149995,136.81155890999798,53473.16079432 2024-04-07,13:28:02.000,98,11092146,13125,0,1712496481,12989.431502939995,136.7904115199999,53473.18175568 2024-04-07,13:28:03.000,98,11092157,13085,0,1712496482,12989.45844817999,136.7904115199999,53473.223678400005 2024-04-07,13:28:04.000,98,11092178,13285,0,1712496483,12989.43823924999,136.81155890999798,53473.23066552 2024-04-07,13:28:05.000,98,11092164,13005,0,1712496484,12989.44497556,136.81155890999798,53473.20271704 2024-04-07,13:28:06.000,98,11092158,12925,0,1712496485,12989.431502939995,136.76926413000183,53473.20271704 2024-04-07,13:28:07.000,98,11092146,12925,0,1712496486,12989.42476663,136.7551658700031,53473.23765264 2024-04-07,13:28:08.000,98,11092194,12805,0,1712496487,12989.42476663,136.74811674000375,53473.23066552 2024-04-07,13:28:09.000,98,11092191,13045,0,1712496488,12989.431502939995,136.7904115199999,53473.23765264 2024-04-07,13:28:10.000,98,11092154,12965,0,1712496489,12989.45844817999,136.76221500000247,53473.25162688 2024-04-07,13:28:11.000,98,11092141,13445,0,1712496490,12989.43823924999,136.78336239000055,53473.20271704 2024-04-07,13:28:12.000,98,11092181,13245,0,1712496491,12989.431502939995,136.82565717000398,53473.24463976001 2024-04-07,13:28:13.000,98,11092102,13205,0,1712496492,12989.532547589995,136.81860804000462,53473.29354960001 2024-04-07,13:28:14.000,98,11092178,13325,0,1712496493,12989.50560235,136.86090282000077,53473.28656248001 2024-04-07,13:28:15.000,98,11092180,13285,0,1712496494,12989.51907496999,136.8750010799995,53473.25162688 2024-04-07,13:28:16.000,98,11092170,13245,0,1712496495,12989.54602021,136.8397554300027,53473.30053672 2024-04-07,13:28:17.000,98,11092195,13205,0,1712496496,12989.613383309996,136.86090282000077,53473.34944656 2024-04-07,13:28:18.000,98,11092172,12885,0,1712496497,12989.62011961999,136.86090282000077,53473.30752384 2024-04-07,13:28:19.000,98,11092140,12845,0,1712496498,12989.58643807,136.88205020999885,53473.3284852 2024-04-07,13:28:20.000,98,11092156,12845,0,1712496499,12989.640328549991,136.93139412000164,53473.31451096001 2024-04-07,13:28:21.000,98,11092190,13085,0,1712496500,12989.593174379996,136.95959063999908,53473.30053672 2024-04-07,13:28:22.000,98,11092154,13325,0,1712496501,12989.606647,137.00893455000187,53473.33547232001 2024-04-07,13:28:23.000,98,11092167,13125,0,1712496502,12989.640328549991,137.06532759000402,53473.321498080004 2024-04-07,13:28:24.000,98,11092196,13285,0,1712496503,12989.62685593,137.1217206299989,53473.3983564 2024-04-07,13:28:25.000,98,11092146,13245,0,1712496504,12989.613383309996,137.13581889000488,53473.31451096001 2024-04-07,13:28:26.000,98,11092162,12965,0,1712496505,12989.58643807,137.17811367000104,53473.30053672 2024-04-07,13:28:27.000,98,11092127,13565,0,1712496506,12989.633592239996,137.24155584000255,53473.3284852 2024-04-07,13:28:28.000,98,11092186,12925,0,1712496507,12989.62685593,137.27680148999934,53473.30053672 2024-04-07,13:28:29.000,98,11092184,13125,0,1712496508,12989.640328549991,137.2979488800047,53473.26560112001 2024-04-07,13:28:30.000,98,11092169,13125,0,1712496509,12989.64706486,137.3472927900002,53473.28656248001 2024-04-07,13:28:31.000,98,11092112,13325,0,1712496510,12989.694219029996,137.38958757000364,53473.28656248001 2024-04-07,13:28:32.000,98,11092174,13285,0,1712496511,12989.734636889996,137.46712800000387,53473.28656248001 2024-04-07,13:28:33.000,98,11092206,13725,0,1712496512,12989.808736300001,137.50942278000002,53473.29354960001 2024-04-07,13:28:34.000,98,11092230,13125,0,1712496513,12989.842417849992,137.48827539000195,53473.26560112001 2024-04-07,13:28:35.000,98,11092141,12925,0,1712496514,12989.876099399997,137.4812262600026,53473.3284852 2024-04-07,13:28:36.000,98,11092199,13285,0,1712496515,12989.903044639992,137.50942278000002,53473.30752384 2024-04-07,13:28:37.000,98,11092144,13285,0,1712496516,12989.889572020002,137.52352103999874,53473.30053672 2024-04-07,13:28:38.000,98,11092143,12925,0,1712496517,12989.923253569992,137.50942278000002,53473.31451096001 2024-04-07,13:28:39.000,98,11092146,12925,0,1712496518,12989.956935119997,137.4953245200013,53473.272588240005 2024-04-07,13:28:40.000,98,11092187,13205,0,1712496519,12989.950198810002,137.47417713000323,53473.30752384 2024-04-07,13:28:41.000,98,11092166,13125,0,1712496520,12989.916517259997,137.40368583000236,53473.29354960001 2024-04-07,13:28:42.000,98,11092181,13165,0,1712496521,12989.929989880002,137.3472927900002,53473.30752384 2024-04-07,13:28:43.000,98,11092113,12925,0,1712496522,12989.903044639992,137.2838506199987,53473.321498080004 2024-04-07,13:28:44.000,98,11092167,12965,0,1712496523,12989.889572020002,137.19926105999912,53473.27957536 2024-04-07,13:28:45.000,98,11092126,13085,0,1712496524,12989.903044639992,137.16401541000232,53473.31451096001 2024-04-07,13:28:46.000,98,11092194,13765,0,1712496525,12989.903044639992,137.0864749800021,53473.33547232001 2024-04-07,13:28:47.000,98,11092158,13365,0,1712496526,12989.903044639992,137.00893455000187,53473.30752384 2024-04-07,13:28:48.000,98,11092176,13685,0,1712496527,12989.916517259997,136.91024673000356,53473.33547232001 2024-04-07,13:28:49.000,98,11092155,13205,0,1712496528,12989.943462499992,136.86795195000013,53473.34944656 2024-04-07,13:28:50.000,98,11092181,13485,0,1712496529,12989.923253569992,136.81860804000462,53473.33547232001 2024-04-07,13:28:51.000,98,11092167,12765,0,1712496530,12989.889572020002,136.76926413000183,53473.3983564 2024-04-07,13:28:52.000,98,11092196,13365,0,1712496531,12989.862626779992,136.7551658700031,53473.37040792 2024-04-07,13:28:53.000,98,11092173,12925,0,1712496532,12989.842417849992,136.68467457000224,53473.3284852 2024-04-07,13:28:54.000,98,11092169,13005,0,1712496533,12989.808736300001,136.6564780500048,53473.26560112001 2024-04-07,13:28:55.000,98,11092105,13325,0,1712496534,12989.768318440001,136.66352718000417,53473.28656248001 2024-04-07,13:28:56.000,98,11092169,13285,0,1712496535,12989.768318440001,136.67762544000288,53473.24463976001 2024-04-07,13:28:57.000,98,11092166,13045,0,1712496536,12989.734636889996,136.71992021999904,53473.26560112001 2024-04-07,13:28:58.000,98,11092148,12885,0,1712496537,12989.754845819996,136.66352718000417,53473.29354960001 2024-04-07,13:28:59.000,98,11092173,13045,0,1712496538,12989.761582129991,136.68467457000224,53473.26560112001 2024-04-07,13:29:00.000,98,11092094,13525,0,1712496539,12989.761582129991,136.71992021999904,53473.27957536 2024-04-07,13:29:01.000,98,11092185,13285,0,1712496540,12989.741373199991,136.7269693499984,53473.258614 2024-04-07,13:29:02.000,98,11092158,12885,0,1712496541,12989.775054749996,136.76926413000183,53473.258614 2024-04-07,13:29:03.000,98,11092140,13125,0,1712496542,12989.768318440001,136.81155890999798,53473.20970416 2024-04-07,13:29:04.000,98,11092125,13045,0,1712496543,12989.754845819996,136.84680456000206,53473.23066552 2024-04-07,13:29:05.000,98,11092222,13165,0,1712496544,12989.748109510001,136.91024673000356,53473.19572992001 2024-04-07,13:29:06.000,98,11092149,13125,0,1712496545,12989.748109510001,136.95254150999972,53473.174768560006 2024-04-07,13:29:07.000,98,11092170,12765,0,1712496546,12989.768318440001,137.0230328100006,53473.24463976001 2024-04-07,13:29:08.000,98,11092186,13045,0,1712496547,12989.768318440001,137.07942585000274,53473.25162688 2024-04-07,13:29:09.000,98,11092164,13285,0,1712496548,12989.815472609997,137.14286802000424,53473.23066552 2024-04-07,13:29:10.000,98,11092159,13285,0,1712496549,12989.748109510001,137.13581889000488,53473.19572992001 2024-04-07,13:29:11.000,98,11092192,13205,0,1712496550,12989.741373199991,137.16401541000232,53473.174768560006 2024-04-07,13:29:12.000,98,11092178,13125,0,1712496551,12989.795263679996,137.16401541000232,53473.19572992001 2024-04-07,13:29:13.000,98,11092162,12885,0,1712496552,12989.835681539997,137.17106454000168,53473.20271704 2024-04-07,13:29:14.000,98,11092160,13285,0,1712496553,12989.869363090002,137.19926105999912,53473.23765264 2024-04-07,13:29:15.000,98,11092162,12885,0,1712496554,12989.896308329997,137.19926105999912,53473.20970416 2024-04-07,13:29:16.000,98,11092129,13125,0,1712496555,12989.963671429992,137.20631018999848,53473.25162688 2024-04-07,13:29:17.000,98,11092134,13045,0,1712496556,12990.024298219992,137.22745758000383,53473.29354960001 2024-04-07,13:29:18.000,98,11092164,13565,0,1712496557,12990.037770839997,137.29089974999806,53473.272588240005 2024-04-07,13:29:19.000,98,11092189,12885,0,1712496558,12990.051243460002,137.26975235999998,53473.20271704 2024-04-07,13:29:20.000,98,11092148,13005,0,1712496559,12990.118606559998,137.29089974999806,53473.23765264 2024-04-07,13:29:21.000,98,11092160,13285,0,1712496560,12990.111870250003,137.26270323000062,53473.24463976001 2024-04-07,13:29:22.000,98,11092157,12885,0,1712496561,12990.159024419998,137.2486049700019,53473.21669128001 2024-04-07,13:29:23.000,98,11092198,13525,0,1712496562,12990.138815489998,137.2345067100032,53473.20271704 2024-04-07,13:29:24.000,98,11092185,13125,0,1712496563,12990.165760729993,137.19221192999976,53473.20271704 2024-04-07,13:29:25.000,98,11092161,13165,0,1712496564,12990.172497039988,137.1217206299989,53473.18175568 2024-04-07,13:29:26.000,98,11092177,13005,0,1712496565,12990.185969659993,137.1851628000004,53473.24463976001 2024-04-07,13:29:27.000,98,11092206,13125,0,1712496566,12990.206178589993,137.17811367000104,53473.223678400005 2024-04-07,13:29:28.000,98,11092183,12925,0,1712496567,12990.165760729993,137.10762237000017,53473.23765264 2024-04-07,13:29:29.000,98,11092172,13205,0,1712496568,12990.179233349998,137.1217206299989,53473.23066552 2024-04-07,13:29:30.000,98,11092197,13005,0,1712496569,12990.125342869993,137.09352411000145,53473.20970416 2024-04-07,13:29:31.000,98,11092198,13005,0,1712496570,12990.132079180003,137.09352411000145,53473.258614 2024-04-07,13:29:32.000,98,11092175,13045,0,1712496571,12990.118606559998,137.13581889000488,53473.272588240005 2024-04-07,13:29:33.000,98,11092170,13005,0,1712496572,12990.125342869993,137.1851628000004,53473.24463976001 2024-04-07,13:29:34.000,98,11092235,13205,0,1712496573,12990.111870250003,137.22745758000383,53473.23765264 2024-04-07,13:29:35.000,98,11092206,13125,0,1712496574,12990.051243460002,137.24155584000255,53473.19572992001 2024-04-07,13:29:36.000,98,11092129,13325,0,1712496575,12989.963671429992,137.25565410000127,53473.19572992001 2024-04-07,13:29:37.000,98,11092152,13045,0,1712496576,12989.943462499992,137.25565410000127,53473.174768560006 2024-04-07,13:29:38.000,98,11092188,13285,0,1712496577,12989.876099399997,137.30499801000406,53473.153807200004 2024-04-07,13:29:39.000,98,11092188,12805,0,1712496578,12989.795263679996,137.27680148999934,53473.1887428 2024-04-07,13:29:40.000,98,11092127,13285,0,1712496579,12989.788527370001,137.30499801000406,53473.20271704 2024-04-07,13:29:41.000,98,11092172,13285,0,1712496580,12989.781791059992,137.2979488800047,53473.20970416 2024-04-07,13:29:42.000,98,11092191,12765,0,1712496581,12989.781791059992,137.3331945300015,53473.16778144001 2024-04-07,13:29:43.000,98,11092162,13085,0,1712496582,12989.754845819996,137.3684401799983,53473.13983296 2024-04-07,13:29:44.000,98,11092186,13005,0,1712496583,12989.775054749996,137.3684401799983,53473.11887160001 2024-04-07,13:29:45.000,98,11092200,13045,0,1712496584,12989.882835709992,137.41778409000108,53473.11887160001 2024-04-07,13:29:46.000,98,11092135,13605,0,1712496585,12989.977144049997,137.47417713000323,53473.09791024001 2024-04-07,13:29:47.000,98,11092183,12965,0,1712496586,12990.004089289992,137.50237365000066,53473.11188448 2024-04-07,13:29:48.000,98,11092165,13125,0,1712496587,12990.004089289992,137.50942278000002,53473.11188448 2024-04-07,13:29:49.000,98,11092113,12565,0,1712496588,12990.105133939993,137.5940123399996,53473.11188448 2024-04-07,13:29:50.000,98,11092109,12965,0,1712496589,12990.138815489998,137.58696321000025,53473.09092312 2024-04-07,13:29:51.000,98,11092147,13285,0,1712496590,12990.199442279998,137.60811059999833,53473.12585872001 2024-04-07,13:29:52.000,98,11092152,13085,0,1712496591,12990.226387519993,137.62925799000368,53473.11887160001 2024-04-07,13:29:53.000,98,11092161,13045,0,1712496592,12990.253332759989,137.60811059999833,53473.14682008001 2024-04-07,13:29:54.000,98,11092172,13325,0,1712496593,12990.280277999998,137.5799140800009,53473.16778144001 2024-04-07,13:29:55.000,98,11092152,13085,0,1712496594,12990.307223239994,137.57286495000153,53473.13983296 2024-04-07,13:29:56.000,98,11092184,13405,0,1712496595,12990.354377409989,137.5446684300041,53473.20970416 2024-04-07,13:29:57.000,98,11092123,13245,0,1712496596,12990.347641099994,137.57286495000153,53473.16778144001 2024-04-07,13:29:58.000,98,11092124,13085,0,1712496597,12990.408267889994,137.57286495000153,53473.20271704 2024-04-07,13:29:59.000,98,11092164,13045,0,1712496598,12990.43521312999,137.60106146999897,53473.1887428 2024-04-07,13:30:00.000,98,11092203,13365,0,1712496599,12990.468894679994,137.62220886000432,53473.223678400005 2024-04-07,13:30:01.000,98,11092164,13005,0,1712496600,12990.448685749994,137.62925799000368,53473.20271704 2024-04-07,13:30:02.000,98,11092182,13285,0,1712496601,12990.4823673,137.63630712000304,53473.272588240005 2024-04-07,13:30:03.000,98,11092170,12885,0,1712496602,12990.441949439999,137.62925799000368,53473.23765264 2024-04-07,13:30:04.000,98,11092197,13045,0,1712496603,12990.428476819994,137.60106146999897,53473.23765264 2024-04-07,13:30:05.000,98,11092147,13125,0,1712496604,12990.374586339989,137.5587666900028,53473.23765264 2024-04-07,13:30:06.000,98,11092156,13405,0,1712496605,12990.300486929998,137.5587666900028,53473.258614 2024-04-07,13:30:07.000,98,11092146,13245,0,1712496606,12990.239860139998,137.52352103999874,53473.24463976001 2024-04-07,13:30:08.000,98,11092144,13125,0,1712496607,12990.165760729993,137.52352103999874,53473.23765264 2024-04-07,13:30:09.000,98,11092169,13205,0,1712496608,12990.098397629998,137.52352103999874,53473.25162688 2024-04-07,13:30:10.000,98,11092186,13325,0,1712496609,12990.051243460002,137.50942278000002,53473.20970416 2024-04-07,13:30:11.000,98,11092172,13405,0,1712496610,12989.983880359992,137.5587666900028,53473.20271704 2024-04-07,13:30:12.000,98,11092156,13445,0,1712496611,12989.983880359992,137.56581582000217,53473.1887428 2024-04-07,13:30:13.000,98,11092108,12725,0,1712496612,12990.017561909997,137.63630712000304,53473.18175568 2024-04-07,13:30:14.000,98,11092154,13165,0,1712496613,12989.929989880002,137.6786018999992,53473.174768560006 2024-04-07,13:30:15.000,98,11092142,12965,0,1712496614,12989.876099399997,137.72089668000262,53473.174768560006 2024-04-07,13:30:16.000,98,11092204,13285,0,1712496615,12989.889572020002,137.78433885000413,53473.174768560006 2024-04-07,13:30:17.000,98,11092168,12925,0,1712496616,12989.862626779992,137.85483014999772,53473.16079432 2024-04-07,13:30:18.000,98,11092162,12645,0,1712496617,12989.775054749996,137.86892841000372,53473.14682008001 2024-04-07,13:30:19.000,98,11092126,12845,0,1712496618,12989.754845819996,137.9253214499986,53473.11188448 2024-04-07,13:30:20.000,98,11092148,12845,0,1712496619,12989.761582129991,137.96761623000202,53473.13983296 2024-04-07,13:30:21.000,98,11092107,13125,0,1712496620,12989.754845819996,138.00286187999882,53473.11887160001 2024-04-07,13:30:22.000,98,11092178,13085,0,1712496621,12989.761582129991,138.07335317999969,53473.083936 2024-04-07,13:30:23.000,98,11092124,13005,0,1712496622,12989.788527370001,138.09450056999776,53473.09092312 2024-04-07,13:30:24.000,98,11092172,13285,0,1712496623,12989.788527370001,138.14384448000055,53473.06297464 2024-04-07,13:30:25.000,98,11092158,13125,0,1712496624,12989.855890469997,138.22138491000078,53473.06297464 2024-04-07,13:30:26.000,98,11092119,12885,0,1712496625,12989.882835709992,138.27777795000293,53473.11887160001 2024-04-07,13:30:27.000,98,11092135,13205,0,1712496626,12989.977144049997,138.35531838000315,53473.11887160001 2024-04-07,13:30:28.000,98,11092167,13045,0,1712496627,12990.078188699998,138.39056402999995,53473.11188448 2024-04-07,13:30:29.000,98,11092126,12925,0,1712496628,12990.172497039988,138.4469570700021,53473.11887160001 2024-04-07,13:30:30.000,98,11092145,12885,0,1712496629,12990.219651209998,138.43990794000274,53473.09791024001 2024-04-07,13:30:31.000,98,11092148,12925,0,1712496630,12990.300486929998,138.4469570700021,53473.11188448 2024-04-07,13:30:32.000,98,11092132,12925,0,1712496631,12990.381322649999,138.46105533000082,53473.14682008001 2024-04-07,13:30:33.000,98,11092152,12925,0,1712496632,12990.428476819994,138.4469570700021,53473.09791024001 2024-04-07,13:30:34.000,98,11092151,12845,0,1712496633,12990.4823673,138.41876055000466,53473.174768560006 2024-04-07,13:30:35.000,98,11092085,13205,0,1712496634,12990.56320302,138.41171141999803,53473.223678400005 2024-04-07,13:30:36.000,98,11092103,13125,0,1712496635,12990.63730242999,138.39056402999995,53473.23066552 2024-04-07,13:30:37.000,98,11092118,13285,0,1712496636,12990.731610769995,138.31302359999972,53473.23765264 2024-04-07,13:30:38.000,98,11092108,13085,0,1712496637,12990.78550125,138.2636796900042,53473.28656248001 2024-04-07,13:30:39.000,98,11092103,13245,0,1712496638,12990.832655419996,138.21433578000142,53473.30053672 2024-04-07,13:30:40.000,98,11092159,13245,0,1712496639,12990.84612804,138.20728665000206,53473.272588240005 2024-04-07,13:30:41.000,98,11092151,12925,0,1712496640,12990.812446489996,138.12974622000183,53473.31451096001 2024-04-07,13:30:42.000,98,11092140,12725,0,1712496641,12990.873073279996,138.1015497000044,53473.30752384 2024-04-07,13:30:43.000,98,11092115,13005,0,1712496642,12990.873073279996,138.06630405000033,53473.3284852 2024-04-07,13:30:44.000,98,11092093,12925,0,1712496643,12990.8865459,138.03105840000353,53473.30752384 2024-04-07,13:30:45.000,98,11092133,13405,0,1712496644,12990.86633697,138.0169601400048,53473.31451096001 2024-04-07,13:30:46.000,98,11092137,12925,0,1712496645,12990.859600659991,138.0169601400048,53473.37739504 2024-04-07,13:30:47.000,98,11092141,13085,0,1712496646,12990.83939172999,138.0522057900016,53473.35643368 2024-04-07,13:30:48.000,98,11092108,12965,0,1712496647,12990.852864349996,138.02400927000417,53473.40534352 2024-04-07,13:30:49.000,98,11092104,13045,0,1712496648,12990.83939172999,137.9887636200001,53473.43329200001 2024-04-07,13:30:50.000,98,11092115,12885,0,1712496649,12990.80571018,137.97466536000138,53473.36342080001 2024-04-07,13:30:51.000,98,11092131,13125,0,1712496650,12990.792237559996,137.97466536000138,53473.37040792 2024-04-07,13:30:52.000,98,11092128,13045,0,1712496651,12990.78550125,137.98171449000074,53473.391369280005 2024-04-07,13:30:53.000,98,11092123,13285,0,1712496652,12990.73834707999,138.0169601400048,53473.36342080001 2024-04-07,13:30:54.000,98,11092138,13165,0,1712496653,12990.69792921999,138.08040230999904,53473.37739504 2024-04-07,13:30:55.000,98,11092141,13045,0,1712496654,12990.63730242999,138.12269709000248,53473.37040792 2024-04-07,13:30:56.000,98,11092132,13005,0,1712496655,12990.590148259995,138.18613926000398,53473.342459440006 2024-04-07,13:30:57.000,98,11092134,13325,0,1712496656,12990.57667563999,138.2848270800023,53473.342459440006 2024-04-07,13:30:58.000,98,11092170,13045,0,1712496657,12990.52278516,138.36941664000187,53473.34944656 2024-04-07,13:30:59.000,98,11092139,13205,0,1712496658,12990.489103609994,138.43990794000274,53473.342459440006 2024-04-07,13:31:00.000,98,11092176,13365,0,1712496659,12990.448685749994,138.53154663000169,53473.30053672 2024-04-07,13:31:01.000,98,11092084,13165,0,1712496660,12990.41500419999,138.61613619000127,53473.29354960001 2024-04-07,13:31:02.000,98,11092119,12845,0,1712496661,12990.401531579999,138.65138183999807,53473.31451096001 2024-04-07,13:31:03.000,98,11092124,12925,0,1712496662,12990.367850029994,138.73597139999765,53473.342459440006 2024-04-07,13:31:04.000,98,11092095,13205,0,1712496663,12990.361113719999,138.78531531000044,53473.33547232001 2024-04-07,13:31:05.000,98,11092119,12965,0,1712496664,12990.300486929998,138.8417083500026,53473.321498080004 2024-04-07,13:31:06.000,98,11092135,13285,0,1712496665,12990.320695859999,138.9051505200041,53473.31451096001 2024-04-07,13:31:07.000,98,11092145,13005,0,1712496666,12990.340904789999,138.98269095000433,53473.38438216001 2024-04-07,13:31:08.000,98,11092117,13085,0,1712496667,12990.287014309994,139.0390839899992,53473.321498080004 2024-04-07,13:31:09.000,98,11092113,12885,0,1712496668,12990.307223239994,139.0390839899992,53473.3284852 2024-04-07,13:31:10.000,98,11092112,12885,0,1712496669,12990.287014309994,139.08137877000263,53473.29354960001 2024-04-07,13:31:11.000,98,11092107,12965,0,1712496670,12990.307223239994,139.07432964000327,53473.31451096001 2024-04-07,13:31:12.000,98,11092105,13085,0,1712496671,12990.327432169994,139.0672805100039,53473.28656248001 2024-04-07,13:31:13.000,98,11092103,13645,0,1712496672,12990.327432169994,139.04613311999856,53473.3284852 2024-04-07,13:31:14.000,98,11092126,13005,0,1712496673,12990.320695859999,139.01793660000112,53473.35643368 2024-04-07,13:31:15.000,98,11092145,12925,0,1712496674,12990.354377409989,138.98974008000368,53473.30053672 2024-04-07,13:31:16.000,98,11092124,12885,0,1712496675,12990.408267889994,138.94744530000025,53473.29354960001 2024-04-07,13:31:17.000,98,11092155,13485,0,1712496676,12990.45542205999,138.94744530000025,53473.28656248001 2024-04-07,13:31:18.000,98,11092111,12765,0,1712496677,12990.468894679994,138.96154355999897,53473.28656248001 2024-04-07,13:31:19.000,98,11092162,13285,0,1712496678,12990.50257623,138.9544944299996,53473.30053672 2024-04-07,13:31:20.000,98,11092136,12885,0,1712496679,12990.549730399995,138.96859268999833,53473.33547232001 2024-04-07,13:31:21.000,98,11092132,13045,0,1712496680,12990.53625777999,138.9544944299996,53473.29354960001 2024-04-07,13:31:22.000,98,11092166,13245,0,1712496681,12990.569939329995,138.96859268999833,53473.29354960001 2024-04-07,13:31:23.000,98,11092149,13045,0,1712496682,12990.62382981,138.93334704000154,53473.31451096001 2024-04-07,13:31:24.000,98,11092121,13085,0,1712496683,12990.610357189995,138.9051505200041,53473.30053672 2024-04-07,13:31:25.000,98,11092131,13325,0,1712496684,12990.58341195,138.86285574000067,53473.34944656 2024-04-07,13:31:26.000,98,11092142,13485,0,1712496685,12990.63730242999,138.78531531000044,53473.3284852 2024-04-07,13:31:27.000,98,11092146,13285,0,1712496686,12990.630566119995,138.77121705000172,53473.31451096001 2024-04-07,13:31:28.000,98,11092140,13325,0,1712496687,12990.65751135999,138.73597139999765,53473.29354960001 2024-04-07,13:31:29.000,98,11092139,13045,0,1712496688,12990.630566119995,138.67957836000278,53473.30752384 2024-04-07,13:31:30.000,98,11092159,13285,0,1712496689,12990.60362088,138.67957836000278,53473.30053672 2024-04-07,13:31:31.000,98,11092162,13005,0,1712496690,12990.610357189995,138.66548010000406,53473.30752384 2024-04-07,13:31:32.000,98,11092110,12965,0,1712496691,12990.610357189995,138.67252923000342,53473.30752384 2024-04-07,13:31:33.000,98,11092164,13005,0,1712496692,12990.63730242999,138.71482400999957,53473.35643368 2024-04-07,13:31:34.000,98,11092155,13485,0,1712496693,12990.630566119995,138.72187313999893,53473.3284852 2024-04-07,13:31:35.000,98,11092129,13125,0,1712496694,12990.67772028999,138.73597139999765,53473.34944656 2024-04-07,13:31:36.000,98,11092153,13325,0,1712496695,12990.70466553,138.70777488000022,53473.36342080001 2024-04-07,13:31:37.000,98,11092136,13205,0,1712496696,12990.69792921999,138.7430205300043,53473.33547232001 2024-04-07,13:31:38.000,98,11092151,13005,0,1712496697,12990.670983979995,138.76416792000236,53473.31451096001 2024-04-07,13:31:39.000,98,11092199,13205,0,1712496698,12990.6844566,138.77121705000172,53473.34944656 2024-04-07,13:31:40.000,98,11092170,12965,0,1712496699,12990.71813814999,138.757118790003,53473.3983564 2024-04-07,13:31:41.000,98,11092156,13245,0,1712496700,12990.69792921999,138.757118790003,53473.30752384 2024-04-07,13:31:42.000,98,11092153,13005,0,1712496701,12990.70466553,138.757118790003,53473.37739504 2024-04-07,13:31:43.000,98,11092179,12925,0,1712496702,12990.70466553,138.7923644399998,53473.321498080004 2024-04-07,13:31:44.000,98,11092151,13205,0,1712496703,12990.711401839995,138.78531531000044,53473.31451096001 2024-04-07,13:31:45.000,98,11092141,13445,0,1712496704,12990.6844566,138.78531531000044,53473.30053672 2024-04-07,13:31:46.000,98,11092159,13285,0,1712496705,12990.630566119995,138.8205609600045,53473.342459440006 2024-04-07,13:31:47.000,98,11092160,13125,0,1712496706,12990.590148259995,138.8769539999994,53473.391369280005 2024-04-07,13:31:48.000,98,11092149,13445,0,1712496707,12990.57667563999,138.96154355999897,53473.41233064001 2024-04-07,13:31:49.000,98,11092170,13285,0,1712496708,12990.53625777999,138.98974008000368,53473.40534352 2024-04-07,13:31:50.000,98,11092166,13605,0,1712496709,12990.4823673,138.98974008000368,53473.42630488 2024-04-07,13:31:51.000,98,11092117,12845,0,1712496710,12990.448685749994,138.98269095000433,53473.40534352 2024-04-07,13:31:52.000,98,11092175,12925,0,1712496711,12990.441949439999,138.96154355999897,53473.40534352 2024-04-07,13:31:53.000,98,11092164,13085,0,1712496712,12990.47563098999,138.99678921000304,53473.41931776 2024-04-07,13:31:54.000,98,11092139,13125,0,1712496713,12990.468894679994,138.96154355999897,53473.41233064001 2024-04-07,13:31:55.000,98,11092129,13365,0,1712496714,12990.468894679994,139.0038383400024,53473.44726624 2024-04-07,13:31:56.000,98,11092181,13405,0,1712496715,12990.462158369999,138.96859268999833,53473.45425336001 2024-04-07,13:31:57.000,98,11092172,13285,0,1712496716,12990.428476819994,138.9403961700009,53473.50316320001 2024-04-07,13:31:58.000,98,11092166,13125,0,1712496717,12990.381322649999,138.91924878000282,53473.45425336001 2024-04-07,13:31:59.000,98,11092127,13285,0,1712496718,12990.374586339989,138.83465922000323,53473.46124048001 2024-04-07,13:32:00.000,98,11092144,12925,0,1712496719,12990.367850029994,138.8558066100013,53473.41233064001 2024-04-07,13:32:01.000,98,11092115,13445,0,1712496720,12990.374586339989,138.80646269999852,53473.46124048001 2024-04-07,13:32:02.000,98,11092129,13125,0,1712496721,12990.354377409989,138.8205609600045,53473.43329200001 2024-04-07,13:32:03.000,98,11092126,13085,0,1712496722,12990.374586339989,138.84875748000195,53473.37739504 2024-04-07,13:32:04.000,98,11092164,13045,0,1712496723,12990.361113719999,138.8205609600045,53473.3983564 2024-04-07,13:32:05.000,98,11092152,13245,0,1712496724,12990.361113719999,138.81351182999788,53473.41931776 2024-04-07,13:32:06.000,98,11092146,13085,0,1712496725,12990.374586339989,138.77121705000172,53473.35643368 2024-04-07,13:32:07.000,98,11092111,12965,0,1712496726,12990.354377409989,138.757118790003,53473.40534352 2024-04-07,13:32:08.000,98,11092153,12805,0,1712496727,12990.334168479989,138.73597139999765,53473.37040792 2024-04-07,13:32:09.000,98,11092150,12845,0,1712496728,12990.300486929998,138.73597139999765,53473.3284852 2024-04-07,13:32:10.000,98,11092150,13085,0,1712496729,12990.287014309994,138.76416792000236,53473.37040792 2024-04-07,13:32:11.000,98,11092128,12925,0,1712496730,12990.300486929998,138.79941356999916,53473.35643368 2024-04-07,13:32:12.000,98,11092094,12965,0,1712496731,12990.340904789999,138.79941356999916,53473.38438216001 2024-04-07,13:32:13.000,98,11092122,13445,0,1712496732,12990.361113719999,138.84875748000195,53473.38438216001 2024-04-07,13:32:14.000,98,11092194,13005,0,1712496733,12990.354377409989,138.9051505200041,53473.40534352 2024-04-07,13:32:15.000,98,11092131,13205,0,1712496734,12990.327432169994,138.94744530000025,53473.23765264 2024-04-07,13:32:16.000,98,11092157,12805,0,1712496735,12990.340904789999,139.0038383400024,53473.391369280005 2024-04-07,13:32:17.000,98,11092145,13085,0,1712496736,12990.327432169994,139.01793660000112,53473.34944656 2024-04-07,13:32:18.000,98,11092173,13285,0,1712496737,12990.280277999998,139.0672805100039,53473.321498080004 2024-04-07,13:32:19.000,98,11092143,13165,0,1712496738,12990.253332759989,139.0672805100039,53473.34944656 2024-04-07,13:32:20.000,98,11092150,13245,0,1712496739,12990.253332759989,139.07432964000327,53473.36342080001 2024-04-07,13:32:21.000,98,11092155,12845,0,1712496740,12990.226387519993,139.08137877000263,53473.30752384 2024-04-07,13:32:22.000,98,11092163,13125,0,1712496741,12990.219651209998,139.07432964000327,53473.37739504 2024-04-07,13:32:23.000,98,11092141,13205,0,1712496742,12990.212914899988,139.06023138000455,53473.3983564 2024-04-07,13:32:24.000,98,11092148,13365,0,1712496743,12990.226387519993,139.0390839899992,53473.391369280005 2024-04-07,13:32:25.000,98,11092139,13045,0,1712496744,12990.226387519993,139.01793660000112,53473.36342080001 2024-04-07,13:32:26.000,98,11092142,13245,0,1712496745,12990.266805379993,138.98269095000433,53473.35643368 2024-04-07,13:32:27.000,98,11092147,13605,0,1712496746,12990.233123829988,138.96154355999897,53473.37040792 2024-04-07,13:32:28.000,98,11092155,13085,0,1712496747,12990.300486929998,138.9403961700009,53473.342459440006 2024-04-07,13:32:29.000,98,11092139,13045,0,1712496748,12990.313959549989,138.93334704000154,53473.37739504 2024-04-07,13:32:30.000,98,11092195,13285,0,1712496749,12990.39479526999,138.9403961700009,53473.40534352 2024-04-07,13:32:31.000,98,11092138,13005,0,1712496750,12990.401531579999,138.92629791000218,53473.38438216001 2024-04-07,13:32:32.000,98,11092158,13045,0,1712496751,12990.45542205999,138.93334704000154,53473.40534352 2024-04-07,13:32:33.000,98,11092127,12965,0,1712496752,12990.47563098999,138.93334704000154,53473.43329200001 2024-04-07,13:32:34.000,98,11092194,12805,0,1712496753,12990.51604884999,138.91924878000282,53473.42630488 2024-04-07,13:32:35.000,98,11092131,13045,0,1712496754,12990.51604884999,138.92629791000218,53473.43329200001 2024-04-07,13:32:36.000,98,11092134,12965,0,1712496755,12990.50257623,138.92629791000218,53473.41233064001 2024-04-07,13:32:37.000,98,11092182,12965,0,1712496756,12990.509312539994,138.9756418199977,53473.42630488 2024-04-07,13:32:38.000,98,11092118,13245,0,1712496757,12990.529521469995,139.01088747000176,53473.48220184001 2024-04-07,13:32:39.000,98,11092107,13245,0,1712496758,12990.509312539994,139.0390839899992,53473.46124048001 2024-04-07,13:32:40.000,98,11092159,13165,0,1712496759,12990.54299409,139.04613311999856,53473.46124048001 2024-04-07,13:32:41.000,98,11092122,13365,0,1712496760,12990.53625777999,139.0390839899992,53473.46124048001 2024-04-07,13:32:42.000,98,11092147,13405,0,1712496761,12990.50257623,139.04613311999856,53473.51713744 2024-04-07,13:32:43.000,98,11092150,13325,0,1712496762,12990.4823673,139.01793660000112,53473.48220184001 2024-04-07,13:32:44.000,98,11092117,13285,0,1712496763,12990.468894679994,139.01793660000112,53473.55207304001 2024-04-07,13:32:45.000,98,11092178,13285,0,1712496764,12990.448685749994,139.03203485999984,53473.559060160005 2024-04-07,13:32:46.000,98,11092144,13125,0,1712496765,12990.448685749994,138.99678921000304,53473.48220184001 2024-04-07,13:32:47.000,98,11092160,13245,0,1712496766,12990.421740509999,138.99678921000304,53473.54508592 2024-04-07,13:32:48.000,98,11092156,13245,0,1712496767,12990.441949439999,139.01793660000112,53473.52412456 2024-04-07,13:32:49.000,98,11092172,13045,0,1712496768,12990.408267889994,138.99678921000304,53473.49617608 2024-04-07,13:32:50.000,98,11092128,13485,0,1712496769,12990.381322649999,138.9544944299996,53473.48220184001 2024-04-07,13:32:51.000,98,11092137,13085,0,1712496770,12990.340904789999,138.94744530000025,53473.440279120005 2024-04-07,13:32:52.000,98,11092146,12885,0,1712496771,12990.374586339989,138.9051505200041,53473.45425336001 2024-04-07,13:32:53.000,98,11092148,13165,0,1712496772,12990.41500419999,138.8910522599981,53473.440279120005 2024-04-07,13:32:54.000,98,11092146,13205,0,1712496773,12990.408267889994,138.86990487000003,53473.489188960004 2024-04-07,13:32:55.000,98,11092128,13005,0,1712496774,12990.347641099994,138.8558066100013,53473.45425336001 2024-04-07,13:32:56.000,98,11092115,12925,0,1712496775,12990.401531579999,138.82761009000387,53473.4682276 2024-04-07,13:32:57.000,98,11092187,13245,0,1712496776,12990.39479526999,138.7430205300043,53473.489188960004 2024-04-07,13:32:58.000,98,11092207,13165,0,1712496777,12990.381322649999,138.71482400999957,53473.45425336001 2024-04-07,13:32:59.000,98,11092135,13245,0,1712496778,12990.381322649999,138.68662749000214,53473.45425336001 2024-04-07,13:33:00.000,98,11092148,13285,0,1712496779,12990.381322649999,138.65138183999807,53473.48220184001 2024-04-07,13:33:01.000,98,11092129,13245,0,1712496780,12990.374586339989,138.67957836000278,53473.440279120005 2024-04-07,13:33:02.000,98,11092100,13765,0,1712496781,12990.388058959994,138.67957836000278,53473.42630488 2024-04-07,13:33:03.000,98,11092135,13165,0,1712496782,12990.41500419999,138.6584309700047,53473.41233064001 2024-04-07,13:33:04.000,98,11092143,13205,0,1712496783,12990.448685749994,138.6584309700047,53473.38438216001 2024-04-07,13:33:05.000,98,11092160,13445,0,1712496784,12990.509312539994,138.71482400999957,53473.43329200001 2024-04-07,13:33:06.000,98,11092111,13485,0,1712496785,12990.53625777999,138.67957836000278,53473.3983564 2024-04-07,13:33:07.000,98,11092095,13125,0,1712496786,12990.55646670999,138.71482400999957,53473.41233064001 2024-04-07,13:33:08.000,98,11092187,13445,0,1712496787,12990.59688456999,138.71482400999957,53473.42630488 2024-04-07,13:33:09.000,98,11092155,13365,0,1712496788,12990.60362088,138.76416792000236,53473.43329200001 2024-04-07,13:33:10.000,98,11092112,13045,0,1712496789,12990.62382981,138.77826618000108,53473.41931776 2024-04-07,13:33:11.000,98,11092126,13125,0,1712496790,12990.65751135999,138.8205609600045,53473.3983564 2024-04-07,13:33:12.000,98,11092164,13005,0,1712496791,12990.67772028999,138.86990487000003,53473.3983564 2024-04-07,13:33:13.000,98,11092103,13045,0,1712496792,12990.69792921999,138.86990487000003,53473.42630488 2024-04-07,13:33:14.000,98,11092163,12765,0,1712496793,12990.711401839995,138.91924878000282,53473.48220184001 2024-04-07,13:33:15.000,98,11092123,12965,0,1712496794,12990.77876493999,138.9403961700009,53473.47521472 2024-04-07,13:33:16.000,98,11092161,13205,0,1712496795,12990.792237559996,138.98269095000433,53473.46124048001 2024-04-07,13:33:17.000,98,11092153,13165,0,1712496796,12990.77876493999,139.0390839899992,53473.43329200001 2024-04-07,13:33:18.000,98,11092150,12965,0,1712496797,12990.832655419996,139.05318224999792,53473.51713744 2024-04-07,13:33:19.000,98,11092155,13045,0,1712496798,12990.84612804,139.0672805100039,53473.55207304001 2024-04-07,13:33:20.000,98,11092171,13605,0,1712496799,12990.879809589991,139.14482094000414,53473.5380988 2024-04-07,13:33:21.000,98,11092118,13325,0,1712496800,12990.940436379991,139.13072267999814,53473.51713744 2024-04-07,13:33:22.000,98,11092106,13045,0,1712496801,12990.960645309991,139.15891920000286,53473.53111168001 2024-04-07,13:33:23.000,98,11092142,13125,0,1712496802,12991.007799480001,139.1518700700035,53473.5380988 2024-04-07,13:33:24.000,98,11092167,13165,0,1712496803,12990.987590550001,139.16596833000222,53473.56604728 2024-04-07,13:33:25.000,98,11092147,13125,0,1712496804,12991.014535789996,139.17301746000157,53473.559060160005 2024-04-07,13:33:26.000,98,11092100,13085,0,1712496805,12990.994326859996,139.16596833000222,53473.55207304001 2024-04-07,13:33:27.000,98,11092180,13285,0,1712496806,12991.014535789996,139.17301746000157,53473.54508592 2024-04-07,13:33:28.000,98,11092124,13005,0,1712496807,12990.980854239991,139.20826310999837,53473.55207304001 2024-04-07,13:33:29.000,98,11092144,13365,0,1712496808,12990.987590550001,139.25760702000116,53473.559060160005 2024-04-07,13:33:30.000,98,11092140,13125,0,1712496809,12990.980854239991,139.27875440999924,53473.54508592 2024-04-07,13:33:31.000,98,11092150,13085,0,1712496810,12990.940436379991,139.3140000600033,53473.54508592 2024-04-07,13:33:32.000,98,11092150,13085,0,1712496811,12990.974117929996,139.3140000600033,53473.559060160005 2024-04-07,13:33:33.000,98,11092100,13205,0,1712496812,12991.014535789996,139.3140000600033,53473.58002152001 2024-04-07,13:33:34.000,98,11092137,12965,0,1712496813,12990.994326859996,139.3492457100001,53473.5730344 2024-04-07,13:33:35.000,98,11092161,13245,0,1712496814,12990.987590550001,139.36334396999882,53473.55207304001 2024-04-07,13:33:36.000,98,11092167,12925,0,1712496815,12991.021272099992,139.3492457100001,53473.5730344 2024-04-07,13:33:37.000,98,11092099,13005,0,1712496816,12991.041481029992,139.3492457100001,53473.58700864 2024-04-07,13:33:38.000,98,11092148,12845,0,1712496817,12991.028008410001,139.36334396999882,53473.56604728 2024-04-07,13:33:39.000,98,11092196,13325,0,1712496818,12991.021272099992,139.3492457100001,53473.5730344 2024-04-07,13:33:40.000,98,11092203,13125,0,1712496819,12991.014535789996,139.3985896200029,53473.5730344 2024-04-07,13:33:41.000,98,11092126,13325,0,1712496820,12990.987590550001,139.38449136000418,53473.56604728 2024-04-07,13:33:42.000,98,11092144,13125,0,1712496821,12991.001063169992,139.37744223000482,53473.55207304001 2024-04-07,13:33:43.000,98,11092160,13285,0,1712496822,12990.994326859996,139.3985896200029,53473.559060160005 2024-04-07,13:33:44.000,98,11092189,12965,0,1712496823,12991.007799480001,139.38449136000418,53473.60098288001 2024-04-07,13:33:45.000,98,11092184,13245,0,1712496824,12990.967381620001,139.37744223000482,53473.54508592 2024-04-07,13:33:46.000,98,11092147,13005,0,1712496825,12990.947172690001,139.37039309999818,53473.51713744 2024-04-07,13:33:47.000,98,11092167,13125,0,1712496826,12990.967381620001,139.36334396999882,53473.53111168001 2024-04-07,13:33:48.000,98,11092201,12725,0,1712496827,12990.974117929996,139.34219658000075,53473.559060160005 2024-04-07,13:33:49.000,98,11092195,13125,0,1712496828,12991.041481029992,139.32104919000267,53473.55207304001 2024-04-07,13:33:50.000,98,11092152,13285,0,1712496829,12991.102107819992,139.39154049000354,53473.54508592 2024-04-07,13:33:51.000,98,11092180,13165,0,1712496830,12991.162734609992,139.39154049000354,53473.559060160005 2024-04-07,13:33:52.000,98,11092175,13205,0,1712496831,12991.243570329993,139.41973701000097,53473.5730344 2024-04-07,13:33:53.000,98,11092190,13285,0,1712496832,12991.344614979993,139.45498265999777,53473.58002152001 2024-04-07,13:33:54.000,98,11092151,13045,0,1712496833,12991.371560219988,139.51137569999992,53473.60098288001 2024-04-07,13:33:55.000,98,11092112,13325,0,1712496834,12991.411978079988,139.5607196100027,53473.5730344 2024-04-07,13:33:56.000,98,11092160,13485,0,1712496835,12991.459132249998,139.61711265000486,53473.52412456 2024-04-07,13:33:57.000,98,11092135,13085,0,1712496836,12991.465868559993,139.6453091700023,53473.56604728 2024-04-07,13:33:58.000,98,11092195,13285,0,1712496837,12991.539967969999,139.6946530799978,53473.55207304001 2024-04-07,13:33:59.000,98,11092132,13045,0,1712496838,12991.553440589989,139.75809524999931,53473.59399576 2024-04-07,13:34:00.000,98,11092143,13405,0,1712496839,12991.593858449989,139.75809524999931,53473.559060160005 2024-04-07,13:34:01.000,98,11092181,13565,0,1712496840,12991.573649519989,139.8074391600021,53473.60098288001 2024-04-07,13:34:02.000,98,11092218,13285,0,1712496841,12991.641012619999,139.86383220000425,53473.62893136001 2024-04-07,13:34:03.000,98,11092221,12965,0,1712496842,12991.667957859994,139.94842176000384,53473.67085408001 2024-04-07,13:34:04.000,98,11092173,13005,0,1712496843,12991.70163941,140.04006045000278,53473.69181544 2024-04-07,13:34:05.000,98,11092139,13405,0,1712496844,12991.73532095999,140.06120784000086,53473.71976392001 2024-04-07,13:34:06.000,98,11092174,13205,0,1712496845,12991.71511202999,140.14579740000045,53473.66386696 2024-04-07,13:34:07.000,98,11092146,12925,0,1712496846,12991.70163941,140.18809218000388,53473.726751040005 2024-04-07,13:34:08.000,98,11092212,13285,0,1712496847,12991.667957859994,140.22333783000067,53473.70578968 2024-04-07,13:34:09.000,98,11092149,12925,0,1712496848,12991.68143048,140.25858348000475,53473.70578968 2024-04-07,13:34:10.000,98,11092129,13165,0,1712496849,12991.661221549999,140.28678000000218,53473.7127768 2024-04-07,13:34:11.000,98,11092153,13285,0,1712496850,12991.647748929994,140.25858348000475,53473.726751040005 2024-04-07,13:34:12.000,98,11092175,13485,0,1712496851,12991.627539999994,140.27973087000282,53473.74771240001 2024-04-07,13:34:13.000,98,11092117,13165,0,1712496852,12991.593858449989,140.3008782600009,53473.76867376001 2024-04-07,13:34:14.000,98,11092146,13325,0,1712496853,12991.566913209994,140.27973087000282,53473.80360936 2024-04-07,13:34:15.000,98,11092129,13285,0,1712496854,12991.526495349994,140.25858348000475,53473.71976392001 2024-04-07,13:34:16.000,98,11092195,13045,0,1712496855,12991.479341179998,140.2021904400026,53473.75469952 2024-04-07,13:34:17.000,98,11092192,13005,0,1712496856,12991.506286419994,140.21628870000131,53473.75469952 2024-04-07,13:34:18.000,98,11092194,13005,0,1712496857,12991.486077489993,140.18809218000388,53473.73373816 2024-04-07,13:34:19.000,98,11092163,13245,0,1712496858,12991.499550109998,140.117600880003,53473.76168664 2024-04-07,13:34:20.000,98,11092172,13205,0,1712496859,12991.506286419994,140.1035026200043,53473.75469952 2024-04-07,13:34:21.000,98,11092147,13365,0,1712496860,12991.459132249998,140.04006045000278,53473.73373816 2024-04-07,13:34:22.000,98,11092149,13205,0,1712496861,12991.539967969999,140.04006045000278,53473.69181544 2024-04-07,13:34:23.000,98,11092128,13085,0,1712496862,12991.566913209994,140.03301132000342,53473.78963512001 2024-04-07,13:34:24.000,98,11092197,13205,0,1712496863,12991.61406737999,140.06120784000086,53473.74771240001 2024-04-07,13:34:25.000,98,11092121,13085,0,1712496864,12991.65448523999,140.0541587100015,53473.7127768 2024-04-07,13:34:26.000,98,11092162,12965,0,1712496865,12991.661221549999,140.04006045000278,53473.70578968 2024-04-07,13:34:27.000,98,11092164,13085,0,1712496866,12991.68143048,140.04006045000278,53473.71976392001 2024-04-07,13:34:28.000,98,11092164,13245,0,1712496867,12991.708375719994,139.99071654,53473.69880256001 2024-04-07,13:34:29.000,98,11092169,13245,0,1712496868,12991.74205727,139.99776566999935,53473.7127768 2024-04-07,13:34:30.000,98,11092139,13285,0,1712496869,12991.80268406,140.02596219000407,53473.7127768 2024-04-07,13:34:31.000,98,11092177,12845,0,1712496870,12991.849838229995,140.0189130600047,53473.726751040005 2024-04-07,13:34:32.000,98,11092139,12925,0,1712496871,12991.93741025999,140.0541587100015,53473.73373816 2024-04-07,13:34:33.000,98,11092127,13125,0,1712496872,12992.00477336,140.06825697000022,53473.74771240001 2024-04-07,13:34:34.000,98,11092147,13085,0,1712496873,12992.02498229,140.09645348999766,53473.76867376001 2024-04-07,13:34:35.000,98,11092174,12925,0,1712496874,12992.08560908,140.14579740000045,53473.726751040005 2024-04-07,13:34:36.000,98,11092159,12885,0,1712496875,12992.031718599996,140.23038696000003,53473.76168664 2024-04-07,13:34:37.000,98,11092137,12805,0,1712496876,12992.099081699991,140.27973087000282,53473.75469952 2024-04-07,13:34:38.000,98,11092176,12805,0,1712496877,12992.112554319996,140.29382913000154,53473.782648 2024-04-07,13:34:39.000,98,11092139,12965,0,1712496878,12992.132763249996,140.34317304000433,53473.74072528 2024-04-07,13:34:40.000,98,11092159,13325,0,1712496879,12992.139499559991,140.3643204300024,53473.79662224001 2024-04-07,13:34:41.000,98,11092127,12845,0,1712496880,12992.159708489991,140.448909990002,53473.845532080006 2024-04-07,13:34:42.000,98,11092102,13125,0,1712496881,12992.213598969996,140.51940129000286,53473.80360936 2024-04-07,13:34:43.000,98,11092122,13045,0,1712496882,12992.206862660001,140.58284346000437,53473.782648 2024-04-07,13:34:44.000,98,11092126,13245,0,1712496883,12992.280962069992,140.58989259000373,53473.87348056 2024-04-07,13:34:45.000,98,11092165,13245,0,1712496884,12992.274225759997,140.62513824000052,53473.88745480001 2024-04-07,13:34:46.000,98,11092120,13245,0,1712496885,12992.280962069992,140.63923649999924,53473.87348056 2024-04-07,13:34:47.000,98,11092070,13325,0,1712496886,12992.247280520001,140.61808911000116,53473.824570720004 2024-04-07,13:34:48.000,98,11092090,13525,0,1712496887,12992.267489450001,140.63218736999988,53473.9223904 2024-04-07,13:34:49.000,98,11092107,13165,0,1712496888,12992.287698380002,140.60399085000245,53473.95033888 2024-04-07,13:34:50.000,98,11092175,12925,0,1712496889,12992.274225759997,140.58284346000437,53473.91540328001 2024-04-07,13:34:51.000,98,11092151,13045,0,1712496890,12992.274225759997,140.58989259000373,53473.95732600001 2024-04-07,13:34:52.000,98,11092108,13165,0,1712496891,12992.287698380002,140.58989259000373,53473.992261600004 2024-04-07,13:34:53.000,98,11092113,13245,0,1712496892,12992.294434689997,140.58989259000373,53474.00623584001 2024-04-07,13:34:54.000,98,11092157,12925,0,1712496893,12992.307907310002,140.56874519999838,53474.0271972 2024-04-07,13:34:55.000,98,11092106,13245,0,1712496894,12992.334852549997,140.58989259000373,53474.06911992 2024-04-07,13:34:56.000,98,11092200,12925,0,1712496895,12992.348325170002,140.56874519999838,53474.013222960006 2024-04-07,13:34:57.000,98,11092121,13285,0,1712496896,12992.361797789992,140.56874519999838,53474.04815856 2024-04-07,13:34:58.000,98,11092128,12765,0,1712496897,12992.395479339997,140.55464693999966,53474.07610704 2024-04-07,13:34:59.000,98,11092136,12765,0,1712496898,12992.422424579992,140.5475978100003,53474.04117144 2024-04-07,13:35:00.000,98,11092102,12805,0,1712496899,12992.449369820002,140.5475978100003,53474.05514568001 2024-04-07,13:35:01.000,98,11092190,13165,0,1712496900,12992.395479339997,140.47710650999943,53474.07610704 2024-04-07,13:35:02.000,98,11092112,12925,0,1712496901,12992.496523989998,140.51940129000286,53474.11802976 2024-04-07,13:35:03.000,98,11092149,12965,0,1712496902,12992.496523989998,140.53349955000158,53474.10405552001 2024-04-07,13:35:04.000,98,11092129,13165,0,1712496903,12992.503260299993,140.55464693999966,53474.11802976 2024-04-07,13:35:05.000,98,11092151,13405,0,1712496904,12992.469578750002,140.57579432999773,53474.14597824 2024-04-07,13:35:06.000,98,11092091,13245,0,1712496905,12992.449369820002,140.58284346000437,53474.03418432001 2024-04-07,13:35:07.000,98,11092143,13285,0,1712496906,12992.483051369993,140.62513824000052,53474.11802976 2024-04-07,13:35:08.000,98,11092067,13045,0,1712496907,12992.489787680002,140.66743302000395,53474.111042640005 2024-04-07,13:35:09.000,98,11092120,13085,0,1712496908,12992.469578750002,140.70267867000075,53474.05514568001 2024-04-07,13:35:10.000,98,11092119,13285,0,1712496909,12992.489787680002,140.70267867000075,53474.05514568001 2024-04-07,13:35:11.000,98,11092086,13125,0,1712496910,12992.456106129997,140.75202258000354,53474.08309416001 2024-04-07,13:35:12.000,98,11092111,13285,0,1712496911,12992.449369820002,140.7590717100029,53474.07610704 2024-04-07,13:35:13.000,98,11092123,13285,0,1712496912,12992.408951960002,140.76612084000226,53474.05514568001 2024-04-07,13:35:14.000,98,11092081,13285,0,1712496913,12992.402215649992,140.82956301000377,53474.04815856 2024-04-07,13:35:15.000,98,11092147,13405,0,1712496914,12992.415688269997,140.87890691999928,53474.10405552001 2024-04-07,13:35:16.000,98,11092111,13165,0,1712496915,12992.442633509992,140.85071040000184,53474.05514568001 2024-04-07,13:35:17.000,98,11092099,13125,0,1712496916,12992.442633509992,140.87890691999928,53474.07610704 2024-04-07,13:35:18.000,98,11092107,13205,0,1712496917,12992.503260299993,140.87185778999992,53474.09008128 2024-04-07,13:35:19.000,98,11092133,13605,0,1712496918,12992.543678159993,140.87185778999992,53474.111042640005 2024-04-07,13:35:20.000,98,11092115,13645,0,1712496919,12992.604304949993,140.88595604999864,53474.11802976 2024-04-07,13:35:21.000,98,11092095,13245,0,1712496920,12992.637986499998,140.91415257000335,53474.12501688001 2024-04-07,13:35:22.000,98,11092094,13165,0,1712496921,12992.664931739993,140.907103440004,53474.08309416001 2024-04-07,13:35:23.000,98,11092130,13165,0,1712496922,12992.691876979989,140.907103440004,53474.111042640005 2024-04-07,13:35:24.000,98,11092103,13165,0,1712496923,12992.745767459994,140.907103440004,53474.111042640005 2024-04-07,13:35:25.000,98,11092086,13125,0,1712496924,12992.799657939999,140.907103440004,53474.12501688001 2024-04-07,13:35:26.000,98,11092055,13325,0,1712496925,12992.772712699989,140.90005431000463,53474.15296536001 2024-04-07,13:35:27.000,98,11092167,13325,0,1712496926,12992.826603179994,140.91415257000335,53474.18790096 2024-04-07,13:35:28.000,98,11092147,13245,0,1712496927,12992.806394249994,140.94939822000015,53474.1669396 2024-04-07,13:35:29.000,98,11092128,13365,0,1712496928,12992.826603179994,140.97759474000486,53474.229823680005 2024-04-07,13:35:30.000,98,11092142,12765,0,1712496929,12992.860284729999,140.96349647999887,53474.2368108 2024-04-07,13:35:31.000,98,11092153,12925,0,1712496930,12992.813130559989,141.0057912600023,53474.24379792 2024-04-07,13:35:32.000,98,11092139,13245,0,1712496931,12992.846812109994,140.99874213000294,53474.31366912 2024-04-07,13:35:33.000,98,11092157,13245,0,1712496932,12992.813130559989,141.02693865000037,53474.32065624001 2024-04-07,13:35:34.000,98,11092107,12925,0,1712496933,12992.752503769989,141.03398777999973,53474.327643360004 2024-04-07,13:35:35.000,98,11092163,13405,0,1712496934,12992.759240079999,141.01988952000102,53474.25777216 2024-04-07,13:35:36.000,98,11092110,13205,0,1712496935,12992.725558529994,141.02693865000037,53474.36956608001 2024-04-07,13:35:37.000,98,11092138,12925,0,1712496936,12992.759240079999,140.98464387000422,53474.3765532 2024-04-07,13:35:38.000,98,11092155,13085,0,1712496937,12992.712085909989,140.9564473499995,53474.4114888 2024-04-07,13:35:39.000,98,11092111,12965,0,1712496938,12992.658195429998,140.97054560999823,53474.39052744001 2024-04-07,13:35:40.000,98,11092163,13685,0,1712496939,12992.718822219998,140.9423490900008,53474.41847592001 2024-04-07,13:35:41.000,98,11092106,13325,0,1712496940,12992.671668049989,140.94939822000015,53474.397514560005 2024-04-07,13:35:42.000,98,11092135,12965,0,1712496941,12992.705349599993,140.9212017000027,53474.38354032 2024-04-07,13:35:43.000,98,11092151,13125,0,1712496942,12992.705349599993,140.92825083000207,53474.40450168 2024-04-07,13:35:44.000,98,11092144,13245,0,1712496943,12992.678404359998,140.96349647999887,53474.43943728001 2024-04-07,13:35:45.000,98,11092176,13085,0,1712496944,12992.678404359998,140.94939822000015,53474.48136 2024-04-07,13:35:46.000,98,11092081,13445,0,1712496945,12992.678404359998,140.91415257000335,53474.48834712001 2024-04-07,13:35:47.000,98,11092117,13165,0,1712496946,12992.644722809993,140.87185778999992,53474.48136 2024-04-07,13:35:48.000,98,11092143,13365,0,1712496947,12992.604304949993,140.82956301000377,53474.48136 2024-04-07,13:35:49.000,98,11092165,13125,0,1712496948,12992.604304949993,140.8084156199984,53474.41847592001 2024-04-07,13:35:50.000,98,11092141,13005,0,1712496949,12992.584096019993,140.77316997000162,53474.42546304 2024-04-07,13:35:51.000,98,11092118,13125,0,1712496950,12992.536941849998,140.7590717100029,53474.38354032 2024-04-07,13:35:52.000,98,11092145,13325,0,1712496951,12992.496523989998,140.78726823000034,53474.43943728001 2024-04-07,13:35:53.000,98,11092136,13125,0,1712496952,12992.516732919998,140.8084156199984,53474.38354032 2024-04-07,13:35:54.000,98,11092156,13005,0,1712496953,12992.483051369993,140.88595604999864,53474.4114888 2024-04-07,13:35:55.000,98,11092149,13165,0,1712496954,12992.449369820002,140.94939822000015,53474.397514560005 2024-04-07,13:35:56.000,98,11092158,12525,0,1712496955,12992.483051369993,141.03398777999973,53474.36956608001 2024-04-07,13:35:57.000,98,11092110,12965,0,1712496956,12992.476315059997,141.0551351699978,53474.36956608001 2024-04-07,13:35:58.000,98,11092128,13125,0,1712496957,12992.408951960002,141.14677386000403,53474.33463048 2024-04-07,13:35:59.000,98,11092162,12885,0,1712496958,12992.435897199997,141.2031668999989,53474.397514560005 2024-04-07,13:36:00.000,98,11092115,13285,0,1712496959,12992.408951960002,141.29480558999785,53474.3765532 2024-04-07,13:36:01.000,98,11092096,13045,0,1712496960,12992.382006719992,141.32300211000256,53474.3765532 2024-04-07,13:36:02.000,98,11092104,13405,0,1712496961,12992.307907310002,141.34414950000064,53474.39052744001 2024-04-07,13:36:03.000,98,11092157,13205,0,1712496962,12992.247280520001,141.37234601999808,53474.348604720006 2024-04-07,13:36:04.000,98,11092130,13125,0,1712496963,12992.200126349991,141.3793951500047,53474.33463048 2024-04-07,13:36:05.000,98,11092120,12925,0,1712496964,12992.173181109996,141.35119863,53474.33463048 2024-04-07,13:36:06.000,98,11092118,13165,0,1712496965,12992.08560908,141.34414950000064,53474.29969488001 2024-04-07,13:36:07.000,98,11092163,13525,0,1712496966,12992.112554319996,141.30890385000384,53474.327643360004 2024-04-07,13:36:08.000,98,11092090,13085,0,1712496967,12992.186653730001,141.34414950000064,53474.34161760001 2024-04-07,13:36:09.000,98,11092122,13045,0,1712496968,12992.220335279992,141.2877564599985,53474.32065624001 2024-04-07,13:36:10.000,98,11092187,13445,0,1712496969,12992.254016829997,141.2877564599985,53474.36956608001 2024-04-07,13:36:11.000,98,11092149,13045,0,1712496970,12992.287698380002,141.23841255000298,53474.348604720006 2024-04-07,13:36:12.000,98,11092134,13325,0,1712496971,12992.307907310002,141.1890686400002,53474.38354032 2024-04-07,13:36:13.000,98,11092128,13005,0,1712496972,12992.314643619997,141.1044790800006,53474.36257896 2024-04-07,13:36:14.000,98,11092172,13045,0,1712496973,12992.334852549997,141.04808603999845,53474.3765532 2024-04-07,13:36:15.000,98,11092161,13245,0,1712496974,12992.408951960002,141.01284039000166,53474.3765532 2024-04-07,13:36:16.000,98,11092096,13205,0,1712496975,12992.422424579992,140.9564473499995,53474.40450168 2024-04-07,13:36:17.000,98,11092110,13285,0,1712496976,12992.449369820002,140.87185778999992,53474.38354032 2024-04-07,13:36:18.000,98,11092193,13245,0,1712496977,12992.509996610002,140.82956301000377,53474.40450168 2024-04-07,13:36:19.000,98,11092112,13165,0,1712496978,12992.503260299993,140.75202258000354,53474.36956608001 2024-04-07,13:36:20.000,98,11092114,13125,0,1712496979,12992.489787680002,140.6956295400014,53474.38354032 2024-04-07,13:36:21.000,98,11092142,13125,0,1712496980,12992.516732919998,140.60399085000245,53474.29969488001 2024-04-07,13:36:22.000,98,11092099,12765,0,1712496981,12992.456106129997,140.51940129000286,53474.34161760001 2024-04-07,13:36:23.000,98,11092178,13085,0,1712496982,12992.415688269997,140.43481173000328,53474.36257896 2024-04-07,13:36:24.000,98,11092114,13405,0,1712496983,12992.382006719992,140.38546782000049,53474.29270776001 2024-04-07,13:36:25.000,98,11092147,13005,0,1712496984,12992.334852549997,140.31497651999962,53474.34161760001 2024-04-07,13:36:26.000,98,11092114,13325,0,1712496985,12992.307907310002,140.28678000000218,53474.29969488001 2024-04-07,13:36:27.000,98,11092131,13165,0,1712496986,12992.280962069992,140.2374360899994,53474.24379792 2024-04-07,13:36:28.000,98,11092176,12685,0,1712496987,12992.267489450001,140.25858348000475,53474.327643360004 2024-04-07,13:36:29.000,98,11092132,13205,0,1712496988,12992.260753139992,140.27268174000346,53474.229823680005 2024-04-07,13:36:30.000,98,11092151,13125,0,1712496989,12992.260753139992,140.3502221700037,53474.25078504001 2024-04-07,13:36:31.000,98,11092136,12765,0,1712496990,12992.240544209992,140.3643204300024,53474.22283656001 2024-04-07,13:36:32.000,98,11092138,13405,0,1712496991,12992.254016829997,140.38546782000049,53474.25777216 2024-04-07,13:36:33.000,98,11092103,12965,0,1712496992,12992.220335279992,140.42776260000392,53474.180913840006 2024-04-07,13:36:34.000,98,11092115,13005,0,1712496993,12992.206862660001,140.42071347000456,53474.26475928 2024-04-07,13:36:35.000,98,11092151,13245,0,1712496994,12992.173181109996,140.4841556399988,53474.20886232 2024-04-07,13:36:36.000,98,11092130,13085,0,1712496995,12992.146235870001,140.51940129000286,53474.20187520001 2024-04-07,13:36:37.000,98,11092157,13005,0,1712496996,12992.132763249996,140.55464693999966,53474.20886232 2024-04-07,13:36:38.000,98,11092104,13205,0,1712496997,12992.112554319996,140.58989259000373,53474.21584944 2024-04-07,13:36:39.000,98,11092142,13485,0,1712496998,12992.099081699991,140.60399085000245,53474.180913840006 2024-04-07,13:36:40.000,98,11092128,13445,0,1712496999,12992.092345389996,140.63923649999924,53474.20187520001 2024-04-07,13:36:41.000,98,11092109,12965,0,1712497000,12992.072136459996,140.6956295400014,53474.19488808 2024-04-07,13:36:42.000,98,11092103,13125,0,1712497001,12992.06540015,140.68858041000203,53474.13200400001 2024-04-07,13:36:43.000,98,11092191,13165,0,1712497002,12992.139499559991,140.75202258000354,53474.13200400001 2024-04-07,13:36:44.000,98,11092132,12965,0,1712497003,12992.10581801,140.76612084000226,53474.180913840006 2024-04-07,13:36:45.000,98,11092159,13085,0,1712497004,12992.12602694,140.8084156199984,53474.19488808 2024-04-07,13:36:46.000,98,11092142,13085,0,1712497005,12992.173181109996,140.81546474999777,53474.19488808 2024-04-07,13:36:47.000,98,11092152,13285,0,1712497006,12992.186653730001,140.82956301000377,53474.20187520001 2024-04-07,13:36:48.000,98,11092089,13165,0,1712497007,12992.233807899996,140.8225138800044,53474.25078504001 2024-04-07,13:36:49.000,98,11092127,12765,0,1712497008,12992.287698380002,140.84366127000249,53474.20886232 2024-04-07,13:36:50.000,98,11092165,13405,0,1712497009,12992.368534100002,140.83661214000313,53474.2368108 2024-04-07,13:36:51.000,98,11092117,13205,0,1712497010,12992.388743030002,140.893005179998,53474.19488808 2024-04-07,13:36:52.000,98,11092141,13005,0,1712497011,12992.429160890002,140.8577595300012,53474.2368108 2024-04-07,13:36:53.000,98,11092152,13445,0,1712497012,12992.496523989998,140.87185778999992,53474.26475928 2024-04-07,13:36:54.000,98,11092126,13285,0,1712497013,12992.483051369993,140.84366127000249,53474.278733520005 2024-04-07,13:36:55.000,98,11092155,13085,0,1712497014,12992.509996610002,140.87185778999992,53474.306682 2024-04-07,13:36:56.000,98,11092153,13245,0,1712497015,12992.509996610002,140.8577595300012,53474.348604720006 2024-04-07,13:36:57.000,98,11092119,13285,0,1712497016,12992.509996610002,140.83661214000313,53474.31366912 2024-04-07,13:36:58.000,98,11092134,12925,0,1712497017,12992.476315059997,140.84366127000249,53474.29969488001 2024-04-07,13:36:59.000,98,11092162,13525,0,1712497018,12992.456106129997,140.81546474999777,53474.348604720006 2024-04-07,13:37:00.000,98,11092099,13045,0,1712497019,12992.408951960002,140.80136648999905,53474.29270776001 2024-04-07,13:37:01.000,98,11092094,13165,0,1712497020,12992.402215649992,140.77316997000162,53474.32065624001 2024-04-07,13:37:02.000,98,11092087,12925,0,1712497021,12992.408951960002,140.81546474999777,53474.31366912 2024-04-07,13:37:03.000,98,11092151,13045,0,1712497022,12992.402215649992,140.78726823000034,53474.306682 2024-04-07,13:37:04.000,98,11092107,12925,0,1712497023,12992.361797789992,140.82956301000377,53474.29270776001 2024-04-07,13:37:05.000,98,11092203,12965,0,1712497024,12992.334852549997,140.84366127000249,53474.35559184 2024-04-07,13:37:06.000,98,11092133,13285,0,1712497025,12992.334852549997,140.82956301000377,53474.32065624001 2024-04-07,13:37:07.000,98,11092153,12965,0,1712497026,12992.301170999992,140.80136648999905,53474.29270776001 2024-04-07,13:37:08.000,98,11092139,13165,0,1712497027,12992.274225759997,140.84366127000249,53474.348604720006 2024-04-07,13:37:09.000,98,11092167,12965,0,1712497028,12992.247280520001,140.8084156199984,53474.29969488001 2024-04-07,13:37:10.000,98,11092133,13405,0,1712497029,12992.213598969996,140.8225138800044,53474.278733520005 2024-04-07,13:37:11.000,98,11092162,12925,0,1712497030,12992.139499559991,140.7590717100029,53474.25777216 2024-04-07,13:37:12.000,98,11092115,13005,0,1712497031,12992.139499559991,140.7943173599997,53474.2368108 2024-04-07,13:37:13.000,98,11092141,13285,0,1712497032,12992.193390039996,140.80136648999905,53474.29969488001 2024-04-07,13:37:14.000,98,11092176,12725,0,1712497033,12992.179917419991,140.7943173599997,53474.21584944 2024-04-07,13:37:15.000,98,11092114,12965,0,1712497034,12992.173181109996,140.83661214000313,53474.2368108 2024-04-07,13:37:16.000,98,11092173,12845,0,1712497035,12992.200126349991,140.85071040000184,53474.21584944 2024-04-07,13:37:17.000,98,11092143,13285,0,1712497036,12992.233807899996,140.85071040000184,53474.20886232 2024-04-07,13:37:18.000,98,11092125,13245,0,1712497037,12992.200126349991,140.907103440004,53474.18790096 2024-04-07,13:37:19.000,98,11092143,13325,0,1712497038,12992.213598969996,140.893005179998,53474.14597824 2024-04-07,13:37:20.000,98,11092207,13405,0,1712497039,12992.206862660001,140.97054560999823,53474.19488808 2024-04-07,13:37:21.000,98,11092182,13325,0,1712497040,12992.206862660001,140.99169300000358,53474.180913840006 2024-04-07,13:37:22.000,98,11092148,13285,0,1712497041,12992.213598969996,141.0692334300038,53474.11802976 2024-04-07,13:37:23.000,98,11092149,12845,0,1712497042,12992.247280520001,141.1044790800006,53474.13200400001 2024-04-07,13:37:24.000,98,11092155,13085,0,1712497043,12992.274225759997,141.1538229900034,53474.17392672001 2024-04-07,13:37:25.000,98,11092166,13285,0,1712497044,12992.307907310002,141.1890686400002,53474.13200400001 2024-04-07,13:37:26.000,98,11092166,12965,0,1712497045,12992.301170999992,141.25955994000105,53474.15296536001 2024-04-07,13:37:27.000,98,11092176,13005,0,1712497046,12992.341588859992,141.27365819999977,53474.17392672001 2024-04-07,13:37:28.000,98,11092139,12885,0,1712497047,12992.348325170002,141.30890385000384,53474.15296536001 2024-04-07,13:37:29.000,98,11092148,13085,0,1712497048,12992.348325170002,141.35119863,53474.1669396 2024-04-07,13:37:30.000,98,11092152,12645,0,1712497049,12992.348325170002,141.36529688999872,53474.13200400001 2024-04-07,13:37:31.000,98,11092139,13045,0,1712497050,12992.328116240002,141.39349341000343,53474.159952480004 2024-04-07,13:37:32.000,98,11092196,13125,0,1712497051,12992.361797789992,141.39349341000343,53474.21584944 2024-04-07,13:37:33.000,98,11092143,13245,0,1712497052,12992.382006719992,141.39349341000343,53474.159952480004 2024-04-07,13:37:34.000,98,11092135,13485,0,1712497053,12992.368534100002,141.39349341000343,53474.229823680005 2024-04-07,13:37:35.000,98,11092140,13525,0,1712497054,12992.382006719992,141.42168993000087,53474.20886232 2024-04-07,13:37:36.000,98,11092145,13365,0,1712497055,12992.375270409997,141.4498864499983,53474.20886232 2024-04-07,13:37:37.000,98,11092094,13085,0,1712497056,12992.368534100002,141.45693557999766,53474.21584944 2024-04-07,13:37:38.000,98,11092142,13125,0,1712497057,12992.368534100002,141.4498864499983,53474.2368108 2024-04-07,13:37:39.000,98,11092157,13085,0,1712497058,12992.388743030002,141.45693557999766,53474.24379792 2024-04-07,13:37:40.000,98,11092152,13205,0,1712497059,12992.382006719992,141.45693557999766,53474.2368108 2024-04-07,13:37:41.000,98,11092137,13085,0,1712497060,12992.395479339997,141.42168993000087,53474.21584944 2024-04-07,13:37:42.000,98,11092199,13085,0,1712497061,12992.382006719992,141.3793951500047,53474.229823680005 2024-04-07,13:37:43.000,98,11092136,13165,0,1712497062,12992.388743030002,141.36529688999872,53474.2368108 2024-04-07,13:37:44.000,98,11092143,13525,0,1712497063,12992.422424579992,141.34414950000064,53474.20187520001 2024-04-07,13:37:45.000,98,11092178,13005,0,1712497064,12992.435897199997,141.30185472000448,53474.180913840006 2024-04-07,13:37:46.000,98,11092138,13125,0,1712497065,12992.435897199997,141.29480558999785,53474.159952480004 2024-04-07,13:37:47.000,98,11092159,13245,0,1712497066,12992.429160890002,141.23136342000362,53474.159952480004 2024-04-07,13:37:48.000,98,11092127,13445,0,1712497067,12992.395479339997,141.21021602999826,53474.17392672001 2024-04-07,13:37:49.000,98,11092155,13245,0,1712497068,12992.402215649992,141.18201951000083,53474.17392672001 2024-04-07,13:37:50.000,98,11092152,13245,0,1712497069,12992.388743030002,141.13972473000467,53474.1669396 2024-04-07,13:37:51.000,98,11092158,12725,0,1712497070,12992.361797789992,141.11857733999932,53474.17392672001 2024-04-07,13:37:52.000,98,11092180,12925,0,1712497071,12992.341588859992,141.1044790800006,53474.0970684 2024-04-07,13:37:53.000,98,11092106,13205,0,1712497072,12992.368534100002,141.13972473000467,53474.14597824 2024-04-07,13:37:54.000,98,11092136,12925,0,1712497073,12992.348325170002,141.1538229900034,53474.11802976 2024-04-07,13:37:55.000,98,11092133,13325,0,1712497074,12992.382006719992,141.14677386000403,53474.11802976 2024-04-07,13:37:56.000,98,11092144,12845,0,1712497075,12992.321379929992,141.17497038000147,53474.062132800005 2024-04-07,13:37:57.000,98,11092154,13125,0,1712497076,12992.307907310002,141.2031668999989,53474.062132800005 2024-04-07,13:37:58.000,98,11092146,13245,0,1712497077,12992.287698380002,141.2172651600049,53474.07610704 2024-04-07,13:37:59.000,98,11092155,13405,0,1712497078,12992.260753139992,141.29480558999785,53474.04117144 2024-04-07,13:38:00.000,98,11092185,13085,0,1712497079,12992.267489450001,141.30890385000384,53474.03418432001 2024-04-07,13:38:01.000,98,11092158,13325,0,1712497080,12992.227071590001,141.36529688999872,53474.04117144 2024-04-07,13:38:02.000,98,11092129,13205,0,1712497081,12992.220335279992,141.4005425400028,53473.98527448001 2024-04-07,13:38:03.000,98,11092168,13045,0,1712497082,12992.213598969996,141.48513210000237,53474.013222960006 2024-04-07,13:38:04.000,98,11092166,13005,0,1712497083,12992.220335279992,141.54857427000388,53474.06911992 2024-04-07,13:38:05.000,98,11092147,13005,0,1712497084,12992.233807899996,141.5979181799994,53473.97828736 2024-04-07,13:38:06.000,98,11092102,13165,0,1712497085,12992.254016829997,141.6966059999977,53473.95033888 2024-04-07,13:38:07.000,98,11092143,13485,0,1712497086,12992.254016829997,141.73185165000177,53473.98527448001 2024-04-07,13:38:08.000,98,11092189,13405,0,1712497087,12992.247280520001,141.80234295000264,53474.00623584001 2024-04-07,13:38:09.000,98,11092116,12765,0,1712497088,12992.233807899996,141.87988338000287,53473.93636464001 2024-04-07,13:38:10.000,98,11092161,13445,0,1712497089,12992.267489450001,141.92217815999902,53474.013222960006 2024-04-07,13:38:11.000,98,11092179,13045,0,1712497090,12992.274225759997,141.96447294000245,53473.98527448001 2024-04-07,13:38:12.000,98,11092099,13405,0,1712497091,12992.307907310002,141.9715220700018,53473.98527448001 2024-04-07,13:38:13.000,98,11092136,12885,0,1712497092,12992.375270409997,141.97857120000117,53474.03418432001 2024-04-07,13:38:14.000,98,11092141,13525,0,1712497093,12992.496523989998,142.03496424000332,53474.03418432001 2024-04-07,13:38:15.000,98,11092155,13005,0,1712497094,12992.563887089993,141.98562033000053,53474.0271972 2024-04-07,13:38:16.000,98,11092144,12965,0,1712497095,12992.664931739993,141.9574238100031,53473.99924872 2024-04-07,13:38:17.000,98,11092139,13205,0,1712497096,12992.759240079999,141.94332555000437,53474.05514568001 2024-04-07,13:38:18.000,98,11092183,12885,0,1712497097,12992.806394249994,141.9574238100031,53474.062132800005 2024-04-07,13:38:19.000,98,11092188,13085,0,1712497098,12992.91417520999,141.9574238100031,53474.04815856 2024-04-07,13:38:20.000,98,11092160,12845,0,1712497099,12992.96132938,141.94332555000437,53474.0271972 2024-04-07,13:38:21.000,98,11092121,13125,0,1712497100,12993.028692479995,141.89398164000158,53474.06911992 2024-04-07,13:38:22.000,98,11092136,13165,0,1712497101,12993.089319269995,141.82349034000072,53474.12501688001 2024-04-07,13:38:23.000,98,11092137,13245,0,1712497102,12993.129737129995,141.80234295000264,53474.12501688001 2024-04-07,13:38:24.000,98,11092144,13285,0,1712497103,12993.15668236999,141.7248025200024,53474.13200400001 2024-04-07,13:38:25.000,98,11092159,12725,0,1712497104,12993.2442544,141.73890078000113,53474.17392672001 2024-04-07,13:38:26.000,98,11092184,13285,0,1712497105,12993.26446333,141.68250773999898,53474.17392672001 2024-04-07,13:38:27.000,98,11092128,13085,0,1712497106,12993.25772701999,141.66840948000026,53474.229823680005 2024-04-07,13:38:28.000,98,11092169,12885,0,1712497107,12993.277935949991,141.61906557000475,53474.19488808 2024-04-07,13:38:29.000,98,11092178,12845,0,1712497108,12993.277935949991,141.5979181799994,53474.27174640001 2024-04-07,13:38:30.000,98,11092136,13125,0,1712497109,12993.25772701999,141.5344760099979,53474.25078504001 2024-04-07,13:38:31.000,98,11092164,13085,0,1712497110,12993.20383654,141.5133286199998,53474.20886232 2024-04-07,13:38:32.000,98,11092161,13205,0,1712497111,12993.21730915999,141.49218123000173,53474.22283656001 2024-04-07,13:38:33.000,98,11092152,13245,0,1712497112,12993.190363919995,141.47808297000302,53474.24379792 2024-04-07,13:38:34.000,98,11092156,13285,0,1712497113,12993.13647343999,141.4639847100043,53474.27174640001 2024-04-07,13:38:35.000,98,11092140,13365,0,1712497114,12993.10279189,141.4639847100043,53474.24379792 2024-04-07,13:38:36.000,98,11092141,13365,0,1712497115,12993.08258296,141.4498864499983,53474.25777216 2024-04-07,13:38:37.000,98,11092159,12845,0,1712497116,12993.02195617,141.4639847100043,53474.25777216 2024-04-07,13:38:38.000,98,11092104,12965,0,1712497117,12993.00174724,141.49218123000173,53474.25078504001 2024-04-07,13:38:39.000,98,11092144,13125,0,1712497118,12992.947856759994,141.56972166000196,53474.25078504001 2024-04-07,13:38:40.000,98,11092115,13245,0,1712497119,12992.867021039994,141.60496730999876,53474.25777216 2024-04-07,13:38:41.000,98,11092151,13405,0,1712497120,12992.85354841999,141.64021296000283,53474.1669396 2024-04-07,13:38:42.000,98,11092179,13445,0,1712497121,12992.806394249994,141.64021296000283,53474.15296536001 2024-04-07,13:38:43.000,98,11092134,13005,0,1712497122,12992.806394249994,141.67545860999962,53474.20886232 2024-04-07,13:38:44.000,98,11092169,13005,0,1712497123,12992.745767459994,141.73185165000177,53474.20886232 2024-04-07,13:38:45.000,98,11092144,13565,0,1712497124,12992.732294839989,141.70365513000434,53474.14597824 2024-04-07,13:38:46.000,98,11092117,13565,0,1712497125,12992.691876979989,141.6966059999977,53474.1669396 2024-04-07,13:38:47.000,98,11092182,13045,0,1712497126,12992.671668049989,141.67545860999962,53474.17392672001 2024-04-07,13:38:48.000,98,11092156,12925,0,1712497127,12992.705349599993,141.68250773999898,53474.14597824 2024-04-07,13:38:49.000,98,11092107,13245,0,1712497128,12992.691876979989,141.6613603500009,53474.180913840006 2024-04-07,13:38:50.000,98,11092153,13125,0,1712497129,12992.685140669993,141.63316383000347,53474.20187520001 2024-04-07,13:38:51.000,98,11092167,13125,0,1712497130,12992.765976389994,141.6261147000041,53474.19488808 2024-04-07,13:38:52.000,98,11092125,13005,0,1712497131,12992.779449009999,141.6472620900022,53474.18790096 2024-04-07,13:38:53.000,98,11092117,12925,0,1712497132,12992.779449009999,141.61201643999811,53474.19488808 2024-04-07,13:38:54.000,98,11092137,12925,0,1712497133,12992.813130559989,141.57677079000132,53474.17392672001 2024-04-07,13:38:55.000,98,11092165,13125,0,1712497134,12992.85354841999,141.54152514000452,53474.13899112 2024-04-07,13:38:56.000,98,11092179,12765,0,1712497135,12992.860284729999,141.55562340000324,53474.180913840006 2024-04-07,13:38:57.000,98,11092119,12925,0,1712497136,12992.887229969994,141.55562340000324,53474.19488808 2024-04-07,13:38:58.000,98,11092173,12885,0,1712497137,12992.96132938,141.5344760099979,53474.22283656001 2024-04-07,13:38:59.000,98,11092147,12925,0,1712497138,12992.98153831,141.4992303600011,53474.20886232 2024-04-07,13:39:00.000,98,11092137,12965,0,1712497139,12993.0421651,141.5133286199998,53474.19488808 2024-04-07,13:39:01.000,98,11092141,13085,0,1712497140,12993.05563771999,141.4639847100043,53474.18790096 2024-04-07,13:39:02.000,98,11092181,13005,0,1712497141,12993.15668236999,141.4498864499983,53474.20187520001 2024-04-07,13:39:03.000,98,11092136,13045,0,1712497142,12993.14320975,141.44283731999894,53474.20187520001 2024-04-07,13:39:04.000,98,11092128,13325,0,1712497143,12993.16341868,141.4498864499983,53474.20187520001 2024-04-07,13:39:05.000,98,11092131,13285,0,1712497144,12993.21730915999,141.4146408000015,53474.25777216 2024-04-07,13:39:06.000,98,11092151,13165,0,1712497145,12993.20383654,141.37234601999808,53474.20886232 2024-04-07,13:39:07.000,98,11092117,12645,0,1712497146,12993.19710022999,141.36529688999872,53474.19488808 2024-04-07,13:39:08.000,98,11092126,13125,0,1712497147,12993.190363919995,141.35119863,53474.22283656001 2024-04-07,13:39:09.000,98,11092123,13285,0,1712497148,12993.15668236999,141.36529688999872,53474.25777216 2024-04-07,13:39:10.000,98,11092118,12885,0,1712497149,12993.149946059995,141.36529688999872,53474.19488808 2024-04-07,13:39:11.000,98,11092114,13485,0,1712497150,12993.11626450999,141.32300211000256,53474.20187520001 2024-04-07,13:39:12.000,98,11092164,12765,0,1712497151,12993.069110339995,141.30185472000448,53474.2368108 2024-04-07,13:39:13.000,98,11092180,13365,0,1712497152,12993.048901409995,141.27365819999977,53474.180913840006 2024-04-07,13:39:14.000,98,11092099,12925,0,1712497153,12993.00174724,141.2031668999989,53474.18790096 2024-04-07,13:39:15.000,98,11092133,13205,0,1712497154,12992.95459306999,141.16087212000275,53474.18790096 2024-04-07,13:39:16.000,98,11092143,13085,0,1712497155,12992.907438899994,141.09038082000188,53474.18790096 2024-04-07,13:39:17.000,98,11092105,12725,0,1712497156,12992.880493659999,141.04808603999845,53474.159952480004 2024-04-07,13:39:18.000,98,11092134,13125,0,1712497157,12992.887229969994,141.0551351699978,53474.15296536001 2024-04-07,13:39:19.000,98,11092142,13205,0,1712497158,12992.90070259,141.0692334300038,53474.13200400001 2024-04-07,13:39:20.000,98,11092121,12845,0,1712497159,12992.94112045,141.11152820999996,53474.13200400001 2024-04-07,13:39:21.000,98,11092146,13445,0,1712497160,12992.95459306999,141.1679212500021,53474.180913840006 2024-04-07,13:39:22.000,98,11092116,13045,0,1712497161,12992.98153831,141.18201951000083,53474.20886232 2024-04-07,13:39:23.000,98,11092120,12965,0,1712497162,12993.008483549995,141.2172651600049,53474.22283656001 2024-04-07,13:39:24.000,98,11092126,13365,0,1712497163,12993.02195617,141.21021602999826,53474.19488808 2024-04-07,13:39:25.000,98,11092102,12925,0,1712497164,12992.99501092999,141.24546168000234,53474.15296536001 2024-04-07,13:39:26.000,98,11092141,13285,0,1712497165,12992.92091152,141.2525108100017,53474.17392672001 2024-04-07,13:39:27.000,98,11092133,13085,0,1712497166,12992.93438413999,141.24546168000234,53474.14597824 2024-04-07,13:39:28.000,98,11092170,13045,0,1712497167,12992.90070259,141.28070732999913,53474.09008128 2024-04-07,13:39:29.000,98,11092140,13285,0,1712497168,12992.907438899994,141.29480558999785,53474.13200400001 2024-04-07,13:39:30.000,98,11092175,13365,0,1712497169,12992.89396627999,141.30185472000448,53474.15296536001 2024-04-07,13:39:31.000,98,11092147,13005,0,1712497170,12992.87375734999,141.2877564599985,53474.15296536001 2024-04-07,13:39:32.000,98,11092173,13085,0,1712497171,12992.880493659999,141.27365819999977,53474.15296536001 2024-04-07,13:39:33.000,98,11092131,13085,0,1712497172,12992.907438899994,141.35824775999936,53474.19488808 2024-04-07,13:39:34.000,98,11092117,12885,0,1712497173,12992.907438899994,141.36529688999872,53474.159952480004 2024-04-07,13:39:35.000,98,11092166,12845,0,1712497174,12992.89396627999,141.38644428000407,53474.21584944 2024-04-07,13:39:36.000,98,11092130,13045,0,1712497175,12992.93438413999,141.37234601999808,53474.19488808 2024-04-07,13:39:37.000,98,11092148,12965,0,1712497176,12992.98153831,141.38644428000407,53474.20187520001 2024-04-07,13:39:38.000,98,11092170,13085,0,1712497177,12992.988274619995,141.39349341000343,53474.2368108 2024-04-07,13:39:39.000,98,11092112,13285,0,1712497178,12992.97480199999,141.40759167000215,53474.229823680005 2024-04-07,13:39:40.000,98,11092154,13365,0,1712497179,12993.00174724,141.4146408000015,53474.22283656001 2024-04-07,13:39:41.000,98,11092148,12685,0,1712497180,12992.98153831,141.4146408000015,53474.24379792 2024-04-07,13:39:42.000,98,11092181,12925,0,1712497181,12992.99501092999,141.38644428000407,53474.25078504001 2024-04-07,13:39:43.000,98,11092140,12965,0,1712497182,12993.028692479995,141.4005425400028,53474.24379792 2024-04-07,13:39:44.000,98,11092136,13405,0,1712497183,12993.028692479995,141.43578818999958,53474.180913840006 2024-04-07,13:39:45.000,98,11092110,13165,0,1712497184,12993.089319269995,141.47808297000302,53474.27174640001 2024-04-07,13:39:46.000,98,11092138,13085,0,1712497185,12993.069110339995,141.47808297000302,53474.278733520005 2024-04-07,13:39:47.000,98,11092108,13285,0,1712497186,12993.10279189,141.4992303600011,53474.27174640001 2024-04-07,13:39:48.000,98,11092133,13085,0,1712497187,12993.16341868,141.52037774999917,53474.25777216 2024-04-07,13:39:49.000,98,11092118,13525,0,1712497188,12993.16341868,141.57677079000132,53474.24379792 2024-04-07,13:39:50.000,98,11092153,13205,0,1712497189,12993.210572849996,141.64021296000283,53474.21584944 2024-04-07,13:39:51.000,98,11092123,12925,0,1712497190,12993.26446333,141.68955686999834,53474.22283656001 2024-04-07,13:39:52.000,98,11092103,13445,0,1712497191,12993.277935949991,141.71775339000305,53474.26475928 2024-04-07,13:39:53.000,98,11092121,13085,0,1712497192,12993.291408569996,141.83053947000008,53474.24379792 2024-04-07,13:39:54.000,98,11092142,13285,0,1712497193,12993.298144879991,141.8587359900048,53474.25777216 2024-04-07,13:39:55.000,98,11092160,12965,0,1712497194,12993.30488119,141.89398164000158,53474.25777216 2024-04-07,13:39:56.000,98,11092129,13245,0,1712497195,12993.34529905,141.9715220700018,53474.29270776001 2024-04-07,13:39:57.000,98,11092126,13205,0,1712497196,12993.331826429996,141.94332555000437,53474.31366912 2024-04-07,13:39:58.000,98,11092176,13165,0,1712497197,12993.365507980001,142.01381684999797,53474.327643360004 2024-04-07,13:39:59.000,98,11092097,12845,0,1712497198,12993.372244289996,142.07020989000011,53474.26475928 2024-04-07,13:40:00.000,98,11092118,13205,0,1712497199,12993.426134770001,142.0913572799982,53474.31366912 2024-04-07,13:40:01.000,98,11092128,13165,0,1712497200,12993.412662149996,142.11250467000355,53474.28572064 2024-04-07,13:40:02.000,98,11092113,13085,0,1712497201,12993.446343700001,142.14775032000034,53474.31366912 2024-04-07,13:40:03.000,98,11092096,12845,0,1712497202,12993.486761560001,142.14070119000098,53474.32065624001 2024-04-07,13:40:04.000,98,11092118,13005,0,1712497203,12993.527179420002,142.1195538000029,53474.32065624001 2024-04-07,13:40:05.000,98,11092139,13445,0,1712497204,12993.506970490002,142.0913572799982,53474.36257896 2024-04-07,13:40:06.000,98,11092134,13085,0,1712497205,12993.554124659997,142.0561116300014,53474.33463048 2024-04-07,13:40:07.000,98,11092149,12925,0,1712497206,12993.581069899992,142.02791511000396,53474.34161760001 2024-04-07,13:40:08.000,98,11092140,13285,0,1712497207,12993.594542519997,141.9715220700018,53474.39052744001 2024-04-07,13:40:09.000,98,11092154,13125,0,1712497208,12993.628224070002,141.9080799000003,53474.38354032 2024-04-07,13:40:10.000,98,11092143,13285,0,1712497209,12993.675378239997,141.87988338000287,53474.33463048 2024-04-07,13:40:11.000,98,11092188,12965,0,1712497210,12993.675378239997,141.809392080002,53474.446424400005 2024-04-07,13:40:12.000,98,11092138,13205,0,1712497211,12993.695587169997,141.73890078000113,53474.446424400005 2024-04-07,13:40:13.000,98,11092112,13165,0,1712497212,12993.682114549993,141.66840948000026,53474.42546304 2024-04-07,13:40:14.000,98,11092129,12845,0,1712497213,12993.682114549993,141.55562340000324,53474.46738576001 2024-04-07,13:40:15.000,98,11092152,13165,0,1712497214,12993.682114549993,141.5133286199998,53474.46039864001 2024-04-07,13:40:16.000,98,11092125,13485,0,1712497215,12993.682114549993,141.47808297000302,53474.446424400005 2024-04-07,13:40:17.000,98,11092125,13205,0,1712497216,12993.715796099998,141.43578818999958,53474.47437288 2024-04-07,13:40:18.000,98,11092145,12685,0,1712497217,12993.756213959998,141.4146408000015,53474.48834712001 2024-04-07,13:40:19.000,98,11092141,12765,0,1712497218,12993.756213959998,141.33710037000128,53474.48136 2024-04-07,13:40:20.000,98,11092132,13125,0,1712497219,12993.796631819998,141.34414950000064,53474.516295600006 2024-04-07,13:40:21.000,98,11092124,13285,0,1712497220,12993.769686580003,141.28070732999913,53474.42546304 2024-04-07,13:40:22.000,98,11092152,13125,0,1712497221,12993.715796099998,141.23136342000362,53474.45341152 2024-04-07,13:40:23.000,98,11092172,12925,0,1712497222,12993.749477650003,141.1538229900034,53474.42546304 2024-04-07,13:40:24.000,98,11092150,13005,0,1712497223,12993.715796099998,141.1538229900034,53474.4114888 2024-04-07,13:40:25.000,98,11092193,13165,0,1712497224,12993.655169309997,141.17497038000147,53474.36257896 2024-04-07,13:40:26.000,98,11092147,13285,0,1712497225,12993.668641930002,141.22431429000426,53474.40450168 2024-04-07,13:40:27.000,98,11092139,13085,0,1712497226,12993.655169309997,141.2877564599985,53474.397514560005 2024-04-07,13:40:28.000,98,11092131,13525,0,1712497227,12993.709059790002,141.33710037000128,53474.38354032 2024-04-07,13:40:29.000,98,11092167,12965,0,1712497228,12993.682114549993,141.42873906000023,53474.39052744001 2024-04-07,13:40:30.000,98,11092110,13205,0,1712497229,12993.722532409993,141.50627949000045,53474.38354032 2024-04-07,13:40:31.000,98,11092133,13285,0,1712497230,12993.776422889998,141.59086905000004,53474.31366912 2024-04-07,13:40:32.000,98,11092122,13085,0,1712497231,12993.769686580003,141.66840948000026,53474.38354032 2024-04-07,13:40:33.000,98,11092185,12845,0,1712497232,12993.830313369988,141.71775339000305,53474.36956608001 2024-04-07,13:40:34.000,98,11092143,12885,0,1712497233,12993.857258609998,141.809392080002,53474.36956608001 2024-04-07,13:40:35.000,98,11092157,13205,0,1712497234,12993.884203849993,141.8446377299988,53474.3765532 2024-04-07,13:40:36.000,98,11092166,13245,0,1712497235,12993.904412779993,141.9574238100031,53474.38354032 2024-04-07,13:40:37.000,98,11092131,13325,0,1712497236,12993.965039569994,142.0067677199986,53474.39052744001 2024-04-07,13:40:38.000,98,11092134,13205,0,1712497237,12994.03240266999,142.0561116300014,53474.4114888 2024-04-07,13:40:39.000,98,11092152,13285,0,1712497238,12994.05261159999,142.08430814999883,53474.39052744001 2024-04-07,13:40:40.000,98,11092090,13245,0,1712497239,12994.1199747,142.14070119000098,53474.4114888 2024-04-07,13:40:41.000,98,11092140,13525,0,1712497240,12994.1199747,142.19709423000313,53474.41847592001 2024-04-07,13:40:42.000,98,11092133,13005,0,1712497241,12994.227755659995,142.19004510000377,53474.41847592001 2024-04-07,13:40:43.000,98,11092151,12845,0,1712497242,12994.27490982999,142.22529075000057,53474.45341152 2024-04-07,13:40:44.000,98,11092130,13405,0,1712497243,12994.268173519995,142.253487269998,53474.446424400005 2024-04-07,13:40:45.000,98,11092104,12965,0,1712497244,12994.31532768999,142.1829959700044,53474.495334240004 2024-04-07,13:40:46.000,98,11092132,13205,0,1712497245,12994.42310865,142.16889770999842,53474.46738576001 2024-04-07,13:40:47.000,98,11092137,13125,0,1712497246,12994.46352651,142.13365206000162,53474.50232136 2024-04-07,13:40:48.000,98,11092147,13325,0,1712497247,12994.470262819996,142.04906250000204,53474.48136 2024-04-07,13:40:49.000,98,11092163,13165,0,1712497248,12994.497208059991,141.9715220700018,53474.5512312 2024-04-07,13:40:50.000,98,11092147,12805,0,1712497249,12994.530889609996,141.91512902999966,53474.5512312 2024-04-07,13:40:51.000,98,11092121,12965,0,1712497250,12994.54436223,141.85168685999815,53474.55821832001 2024-04-07,13:40:52.000,98,11092109,13245,0,1712497251,12994.578043779991,141.73890078000113,53474.60014104 2024-04-07,13:40:53.000,98,11092137,12805,0,1712497252,12994.584780090001,141.68250773999898,53474.60014104 2024-04-07,13:40:54.000,98,11092138,13205,0,1712497253,12994.631934259996,141.6613603500009,53474.663025120004 2024-04-07,13:40:55.000,98,11092160,12845,0,1712497254,12994.638670569992,141.52037774999917,53474.64206376 2024-04-07,13:40:56.000,98,11092137,13045,0,1712497255,12994.692561049997,141.52037774999917,53474.71193496 2024-04-07,13:40:57.000,98,11092095,13245,0,1712497256,12994.692561049997,141.4498864499983,53474.67001224 2024-04-07,13:40:58.000,98,11092095,13245,0,1712497257,12994.726242600002,141.43578818999958,53474.71193496 2024-04-07,13:40:59.000,98,11092158,12925,0,1712497258,12994.719506289992,141.42168993000087,53474.77481904001 2024-04-07,13:41:00.000,98,11092127,12965,0,1712497259,12994.739715219992,141.38644428000407,53474.77481904001 2024-04-07,13:41:01.000,98,11092130,12725,0,1712497260,12994.739715219992,141.4005425400028,53474.76783192 2024-04-07,13:41:02.000,98,11092176,12845,0,1712497261,12994.719506289992,141.38644428000407,53474.73988344 2024-04-07,13:41:03.000,98,11092167,12965,0,1712497262,12994.719506289992,141.4146408000015,53474.71193496 2024-04-07,13:41:04.000,98,11092158,13045,0,1712497263,12994.759924149992,141.43578818999958,53474.732896320005 2024-04-07,13:41:05.000,98,11092160,13285,0,1712497264,12994.726242600002,141.44283731999894,53474.73988344 2024-04-07,13:41:06.000,98,11092144,13445,0,1712497265,12994.753187839997,141.45693557999766,53474.732896320005 2024-04-07,13:41:07.000,98,11092142,13005,0,1712497266,12994.746451530002,141.47103384000366,53474.71193496 2024-04-07,13:41:08.000,98,11092163,13245,0,1712497267,12994.692561049997,141.47103384000366,53474.7608448 2024-04-07,13:41:09.000,98,11092131,13165,0,1712497268,12994.672352119997,141.47103384000366,53474.74687056 2024-04-07,13:41:10.000,98,11092183,13245,0,1712497269,12994.631934259996,141.47808297000302,53474.74687056 2024-04-07,13:41:11.000,98,11092113,13125,0,1712497270,12994.611725329996,141.45693557999766,53474.72590920001 2024-04-07,13:41:12.000,98,11092111,12605,0,1712497271,12994.625197950001,141.4639847100043,53474.7608448 2024-04-07,13:41:13.000,98,11092120,13085,0,1712497272,12994.598252709991,141.4146408000015,53474.74687056 2024-04-07,13:41:14.000,98,11092136,12765,0,1712497273,12994.530889609996,141.3793951500047,53474.73988344 2024-04-07,13:41:15.000,98,11092184,13045,0,1712497274,12994.48373544,141.37234601999808,53474.74687056 2024-04-07,13:41:16.000,98,11092105,13045,0,1712497275,12994.47699912999,141.34414950000064,53474.7608448 2024-04-07,13:41:17.000,98,11092156,13165,0,1712497276,12994.429844959996,141.29480558999785,53474.71193496 2024-04-07,13:41:18.000,98,11092169,12925,0,1712497277,12994.40289972,141.30185472000448,53474.71892208 2024-04-07,13:41:19.000,98,11092122,12965,0,1712497278,12994.389427099995,141.29480558999785,53474.67699936001 2024-04-07,13:41:20.000,98,11092165,13445,0,1712497279,12994.409636029995,141.2666090700004,53474.71892208 2024-04-07,13:41:21.000,98,11092149,12925,0,1712497280,12994.349009239995,141.22431429000426,53474.70494784001 2024-04-07,13:41:22.000,98,11092115,13125,0,1712497281,12994.322064,141.1890686400002,53474.67699936001 2024-04-07,13:41:23.000,98,11092170,13445,0,1712497282,12994.35574554999,141.12562646999868,53474.71193496 2024-04-07,13:41:24.000,98,11092125,13205,0,1712497283,12994.31532768999,141.06218430000445,53474.6211024 2024-04-07,13:41:25.000,98,11092161,13285,0,1712497284,12994.31532768999,141.02693865000037,53474.663025120004 2024-04-07,13:41:26.000,98,11092096,13605,0,1712497285,12994.28164614,140.97759474000486,53474.6211024 2024-04-07,13:41:27.000,98,11092153,13365,0,1712497286,12994.268173519995,140.9564473499995,53474.64206376 2024-04-07,13:41:28.000,98,11092119,13325,0,1712497287,12994.24122828,140.9212017000027,53474.60712816001 2024-04-07,13:41:29.000,98,11092144,13245,0,1712497288,12994.207546729995,140.9423490900008,53474.63507664001 2024-04-07,13:41:30.000,98,11092130,13165,0,1712497289,12994.23449196999,140.91415257000335,53474.59315392 2024-04-07,13:41:31.000,98,11092126,13005,0,1712497290,12994.18060149,140.87185778999992,53474.54424408 2024-04-07,13:41:32.000,98,11092169,13285,0,1712497291,12994.187337799995,140.9564473499995,53474.57219256 2024-04-07,13:41:33.000,98,11092157,13085,0,1712497292,12994.19407410999,140.93529996000143,53474.58616680001 2024-04-07,13:41:34.000,98,11092160,12885,0,1712497293,12994.20081042,140.94939822000015,53474.58616680001 2024-04-07,13:41:35.000,98,11092119,12965,0,1712497294,12994.16039256,140.96349647999887,53474.57219256 2024-04-07,13:41:36.000,98,11092123,13165,0,1712497295,12994.126711009994,140.96349647999887,53474.59315392 2024-04-07,13:41:37.000,98,11092156,12805,0,1712497296,12994.106502079994,141.01284039000166,53474.53725696001 2024-04-07,13:41:38.000,98,11092123,13325,0,1712497297,12994.106502079994,140.97759474000486,53474.54424408 2024-04-07,13:41:39.000,98,11092143,13125,0,1712497298,12994.099765769999,141.01284039000166,53474.495334240004 2024-04-07,13:41:40.000,98,11092148,13365,0,1712497299,12994.17386517999,141.06218430000445,53474.516295600006 2024-04-07,13:41:41.000,98,11092155,13125,0,1712497300,12994.15365624999,141.07628256000316,53474.47437288 2024-04-07,13:41:42.000,98,11092153,13285,0,1712497301,12994.21428303999,141.08333169000252,53474.48136 2024-04-07,13:41:43.000,98,11092142,12925,0,1712497302,12994.15365624999,141.13972473000467,53474.46738576001 2024-04-07,13:41:44.000,98,11092166,13205,0,1712497303,12994.18060149,141.1538229900034,53474.41847592001 2024-04-07,13:41:45.000,98,11092159,13325,0,1712497304,12994.14018363,141.16087212000275,53474.46039864001 2024-04-07,13:41:46.000,98,11092116,13125,0,1712497305,12994.11323838999,141.18201951000083,53474.42546304 2024-04-07,13:41:47.000,98,11092109,13005,0,1712497306,12994.11323838999,141.19611776999955,53474.43943728001 2024-04-07,13:41:48.000,98,11092123,12925,0,1712497307,12994.15365624999,141.2172651600049,53474.516295600006 2024-04-07,13:41:49.000,98,11092158,13045,0,1712497308,12994.14018363,141.19611776999955,53474.50930848001 2024-04-07,13:41:50.000,98,11092162,13365,0,1712497309,12994.1199747,141.21021602999826,53474.446424400005 2024-04-07,13:41:51.000,98,11092150,12965,0,1712497310,12994.1199747,141.1679212500021,53474.43943728001 2024-04-07,13:41:52.000,98,11092142,13245,0,1712497311,12994.167128869994,141.1679212500021,53474.43943728001 2024-04-07,13:41:53.000,98,11092190,13285,0,1712497312,12994.14018363,141.14677386000403,53474.45341152 2024-04-07,13:41:54.000,98,11092206,13445,0,1712497313,12994.16039256,141.1890686400002,53474.46738576001 2024-04-07,13:41:55.000,98,11092139,13005,0,1712497314,12994.106502079994,141.1538229900034,53474.41847592001 2024-04-07,13:41:56.000,98,11092187,13005,0,1712497315,12994.11323838999,141.18201951000083,53474.46738576001 2024-04-07,13:41:57.000,98,11092199,13045,0,1712497316,12994.126711009994,141.1679212500021,53474.397514560005 2024-04-07,13:41:58.000,98,11092194,13285,0,1712497317,12994.1199747,141.14677386000403,53474.397514560005 2024-04-07,13:41:59.000,98,11092143,13445,0,1712497318,12994.086293149994,141.14677386000403,53474.43245016 2024-04-07,13:42:00.000,98,11092113,13005,0,1712497319,12994.025666359994,141.1044790800006,53474.38354032 2024-04-07,13:42:01.000,98,11092175,13205,0,1712497320,12994.005457429994,141.07628256000316,53474.40450168 2024-04-07,13:42:02.000,98,11092161,13045,0,1712497321,12993.998721119999,141.03398777999973,53474.397514560005 2024-04-07,13:42:03.000,98,11092194,13205,0,1712497322,12993.931358019989,140.97054560999823,53474.36257896 2024-04-07,13:42:04.000,98,11092135,12765,0,1712497323,12993.884203849993,140.9564473499995,53474.38354032 2024-04-07,13:42:05.000,98,11092168,13125,0,1712497324,12993.837049679998,140.9423490900008,53474.3765532 2024-04-07,13:42:06.000,98,11092145,13125,0,1712497325,12993.776422889998,140.893005179998,53474.31366912 2024-04-07,13:42:07.000,98,11092202,13205,0,1712497326,12993.736005029998,140.893005179998,53474.32065624001 2024-04-07,13:42:08.000,98,11092156,13285,0,1712497327,12993.736005029998,140.87185778999992,53474.29969488001 2024-04-07,13:42:09.000,98,11092141,13765,0,1712497328,12993.742741339993,140.88595604999864,53474.278733520005 2024-04-07,13:42:10.000,98,11092169,13365,0,1712497329,12993.709059790002,140.8577595300012,53474.29969488001 2024-04-07,13:42:11.000,98,11092143,13285,0,1712497330,12993.702323479993,140.83661214000313,53474.26475928 2024-04-07,13:42:12.000,98,11092155,13205,0,1712497331,12993.715796099998,140.87185778999992,53474.26475928 2024-04-07,13:42:13.000,98,11092116,13085,0,1712497332,12993.709059790002,140.87185778999992,53474.17392672001 2024-04-07,13:42:14.000,98,11092154,13325,0,1712497333,12993.709059790002,140.8577595300012,53474.229823680005 2024-04-07,13:42:15.000,98,11092132,13445,0,1712497334,12993.688850860002,140.81546474999777,53474.20187520001 2024-04-07,13:42:16.000,98,11092170,13205,0,1712497335,12993.655169309997,140.78021910000098,53474.229823680005 2024-04-07,13:42:17.000,98,11092143,13165,0,1712497336,12993.628224070002,140.73792432000482,53474.1669396 2024-04-07,13:42:18.000,98,11092150,13405,0,1712497337,12993.621487759992,140.72382605999883,53474.13200400001 2024-04-07,13:42:19.000,98,11092123,13165,0,1712497338,12993.661905619992,140.77316997000162,53474.18790096 2024-04-07,13:42:20.000,98,11092134,13245,0,1712497339,12993.648433000002,140.77316997000162,53474.15296536001 2024-04-07,13:42:21.000,98,11092166,13085,0,1712497340,12993.682114549993,140.7943173599997,53474.05514568001 2024-04-07,13:42:22.000,98,11092170,13165,0,1712497341,12993.668641930002,140.82956301000377,53474.13899112 2024-04-07,13:42:23.000,98,11092137,13365,0,1712497342,12993.675378239997,140.85071040000184,53474.12501688001 2024-04-07,13:42:24.000,98,11092150,13045,0,1712497343,12993.648433000002,140.8577595300012,53474.11802976 2024-04-07,13:42:25.000,98,11092183,13125,0,1712497344,12993.581069899992,140.83661214000313,53474.08309416001 2024-04-07,13:42:26.000,98,11092123,13085,0,1712497345,12993.506970490002,140.83661214000313,53474.07610704 2024-04-07,13:42:27.000,98,11092176,13845,0,1712497346,12993.506970490002,140.7943173599997,53474.04815856 2024-04-07,13:42:28.000,98,11092163,13365,0,1712497347,12993.480025249992,140.8084156199984,53474.04815856 2024-04-07,13:42:29.000,98,11092167,13285,0,1712497348,12993.446343700001,140.8084156199984,53474.02021008 2024-04-07,13:42:30.000,98,11092156,13245,0,1712497349,12993.432871079996,140.81546474999777,53474.05514568001 2024-04-07,13:42:31.000,98,11092156,13245,0,1712497350,12993.439607389992,140.81546474999777,53474.013222960006 2024-04-07,13:42:32.000,98,11092171,13725,0,1712497351,12993.432871079996,140.81546474999777,53473.95732600001 2024-04-07,13:42:33.000,98,11092114,12925,0,1712497352,12993.453080009996,140.80136648999905,53473.96431312001 2024-04-07,13:42:34.000,98,11092167,13685,0,1712497353,12993.453080009996,140.80136648999905,53473.992261600004 2024-04-07,13:42:35.000,98,11092134,13365,0,1712497354,12993.480025249992,140.84366127000249,53473.943351760005 2024-04-07,13:42:36.000,98,11092124,13325,0,1712497355,12993.520443109992,140.8577595300012,53473.992261600004 2024-04-07,13:42:37.000,98,11092181,13125,0,1712497356,12993.527179420002,140.88595604999864,53473.992261600004 2024-04-07,13:42:38.000,98,11092169,13125,0,1712497357,12993.560860969992,140.90005431000463,53473.992261600004 2024-04-07,13:42:39.000,98,11092154,13005,0,1712497358,12993.560860969992,140.92825083000207,53473.97828736 2024-04-07,13:42:40.000,98,11092146,13005,0,1712497359,12993.547388350002,140.907103440004,53473.96431312001 2024-04-07,13:42:41.000,98,11092130,13165,0,1712497360,12993.533915729997,140.9423490900008,53473.96431312001 2024-04-07,13:42:42.000,98,11092155,13165,0,1712497361,12993.560860969992,140.93529996000143,53473.9223904 2024-04-07,13:42:43.000,98,11092127,13245,0,1712497362,12993.527179420002,140.9212017000027,53473.9223904 2024-04-07,13:42:44.000,98,11092125,13205,0,1712497363,12993.587806210002,140.9212017000027,53473.95033888 2024-04-07,13:42:45.000,98,11092123,12805,0,1712497364,12993.634960379997,140.9212017000027,53473.97130024 2024-04-07,13:42:46.000,98,11092188,12925,0,1712497365,12993.668641930002,140.93529996000143,53473.96431312001 2024-04-07,13:42:47.000,98,11092111,13085,0,1712497366,12993.661905619992,140.9564473499995,53473.99924872 2024-04-07,13:42:48.000,98,11092146,13205,0,1712497367,12993.661905619992,140.97054560999823,53473.97828736 2024-04-07,13:42:49.000,98,11092135,13125,0,1712497368,12993.668641930002,141.01284039000166,53474.00623584001 2024-04-07,13:42:50.000,98,11092168,13125,0,1712497369,12993.688850860002,141.01988952000102,53474.0271972 2024-04-07,13:42:51.000,98,11092150,12925,0,1712497370,12993.695587169997,141.01284039000166,53473.97130024 2024-04-07,13:42:52.000,98,11092177,13365,0,1712497371,12993.695587169997,141.0410369099991,53473.97828736 2024-04-07,13:42:53.000,98,11092185,13445,0,1712497372,12993.709059790002,141.0551351699978,53474.02021008 2024-04-07,13:42:54.000,98,11092135,13165,0,1712497373,12993.762950269993,141.02693865000037,53473.992261600004 2024-04-07,13:42:55.000,98,11092145,13085,0,1712497374,12993.843785989993,141.06218430000445,53473.99924872 2024-04-07,13:42:56.000,98,11092172,13165,0,1712497375,12993.830313369988,141.09742995000124,53473.98527448001 2024-04-07,13:42:57.000,98,11092179,13605,0,1712497376,12993.837049679998,141.09742995000124,53474.04815856 2024-04-07,13:42:58.000,98,11092173,13045,0,1712497377,12993.877467539998,141.08333169000252,53474.02021008 2024-04-07,13:42:59.000,98,11092134,13365,0,1712497378,12993.850522299988,141.09038082000188,53474.062132800005 2024-04-07,13:43:00.000,98,11092121,12885,0,1712497379,12993.830313369988,141.11152820999996,53474.04815856 2024-04-07,13:43:01.000,98,11092120,13605,0,1712497380,12993.870731229988,141.11152820999996,53474.0970684 2024-04-07,13:43:02.000,98,11092150,13165,0,1712497381,12993.870731229988,141.13972473000467,53474.04815856 2024-04-07,13:43:03.000,98,11092122,12925,0,1712497382,12993.911149089989,141.16087212000275,53474.07610704 2024-04-07,13:43:04.000,98,11092143,13405,0,1712497383,12993.931358019989,141.1890686400002,53474.04815856 2024-04-07,13:43:05.000,98,11092116,13205,0,1712497384,12993.884203849993,141.18201951000083,53474.06911992 2024-04-07,13:43:06.000,98,11092125,13205,0,1712497385,12993.884203849993,141.23841255000298,53474.0970684 2024-04-07,13:43:07.000,98,11092178,13445,0,1712497386,12993.884203849993,141.23136342000362,53474.08309416001 2024-04-07,13:43:08.000,98,11092135,13525,0,1712497387,12993.904412779993,141.28070732999913,53474.09008128 2024-04-07,13:43:09.000,98,11092090,13285,0,1712497388,12993.890940159989,141.27365819999977,53474.03418432001 2024-04-07,13:43:10.000,98,11092150,13245,0,1712497389,12993.917885399998,141.28070732999913,53474.08309416001 2024-04-07,13:43:11.000,98,11092194,13285,0,1712497390,12993.924621709994,141.2877564599985,53474.14597824 2024-04-07,13:43:12.000,98,11092137,13205,0,1712497391,12993.931358019989,141.30185472000448,53474.111042640005 2024-04-07,13:43:13.000,98,11092146,13245,0,1712497392,12993.897676469998,141.3159529800032,53474.09008128 2024-04-07,13:43:14.000,98,11092144,13285,0,1712497393,12993.890940159989,141.35824775999936,53474.111042640005 2024-04-07,13:43:15.000,98,11092148,13005,0,1712497394,12993.911149089989,141.33710037000128,53474.12501688001 2024-04-07,13:43:16.000,98,11092129,13125,0,1712497395,12993.857258609998,141.27365819999977,53474.10405552001 2024-04-07,13:43:17.000,98,11092150,13285,0,1712497396,12993.823577059993,141.27365819999977,53474.111042640005 2024-04-07,13:43:18.000,98,11092164,13125,0,1712497397,12993.823577059993,141.2525108100017,53474.111042640005 2024-04-07,13:43:19.000,98,11092148,13205,0,1712497398,12993.843785989993,141.2525108100017,53474.11802976 2024-04-07,13:43:20.000,98,11092150,13125,0,1712497399,12993.823577059993,141.28070732999913,53474.04117144 2024-04-07,13:43:21.000,98,11092141,13325,0,1712497400,12993.803368129993,141.27365819999977,53474.11802976 2024-04-07,13:43:22.000,98,11092132,13285,0,1712497401,12993.783159199993,141.2666090700004,53474.062132800005 2024-04-07,13:43:23.000,98,11092168,12965,0,1712497402,12993.816840749998,141.2525108100017,53474.09008128 2024-04-07,13:43:24.000,98,11092156,13045,0,1712497403,12993.830313369988,141.2525108100017,53474.08309416001 2024-04-07,13:43:25.000,98,11092179,13005,0,1712497404,12993.850522299988,141.24546168000234,53474.09008128 2024-04-07,13:43:26.000,98,11092145,13285,0,1712497405,12993.837049679998,141.30890385000384,53474.062132800005 2024-04-07,13:43:27.000,98,11092110,13205,0,1712497406,12993.857258609998,141.2877564599985,53474.013222960006 2024-04-07,13:43:28.000,98,11092142,12645,0,1712497407,12993.843785989993,141.27365819999977,53474.05514568001 2024-04-07,13:43:29.000,98,11092130,13245,0,1712497408,12993.837049679998,141.2666090700004,53474.04815856 2024-04-07,13:43:30.000,98,11092145,12965,0,1712497409,12993.783159199993,141.23841255000298,53474.06911992 2024-04-07,13:43:31.000,98,11092105,13045,0,1712497410,12993.837049679998,141.23136342000362,53474.04117144 2024-04-07,13:43:32.000,98,11092077,13125,0,1712497411,12993.816840749998,141.2031668999989,53474.0970684 2024-04-07,13:43:33.000,98,11092134,13285,0,1712497412,12993.823577059993,141.16087212000275,53474.062132800005 2024-04-07,13:43:34.000,98,11092167,12685,0,1712497413,12993.843785989993,141.16087212000275,53474.07610704 2024-04-07,13:43:35.000,98,11092089,13325,0,1712497414,12993.857258609998,141.13972473000467,53474.04117144 2024-04-07,13:43:36.000,98,11092113,13405,0,1712497415,12993.857258609998,141.14677386000403,53474.04117144 2024-04-07,13:43:37.000,98,11092179,13165,0,1712497416,12993.890940159989,141.09038082000188,53474.03418432001 2024-04-07,13:43:38.000,98,11092118,12965,0,1712497417,12993.924621709994,141.09038082000188,53473.99924872 2024-04-07,13:43:39.000,98,11092128,13125,0,1712497418,12993.958303259999,141.0551351699978,53474.0271972 2024-04-07,13:43:40.000,98,11092111,13125,0,1712497419,12993.998721119999,140.99169300000358,53474.04815856 2024-04-07,13:43:41.000,98,11092119,13005,0,1712497420,12993.958303259999,140.97759474000486,53474.02021008 2024-04-07,13:43:42.000,98,11092159,13205,0,1712497421,12994.005457429994,140.96349647999887,53474.013222960006 2024-04-07,13:43:43.000,98,11092116,13085,0,1712497422,12993.991984809989,140.93529996000143,53474.013222960006 2024-04-07,13:43:44.000,98,11092144,13365,0,1712497423,12994.018930049999,140.93529996000143,53474.04815856 2024-04-07,13:43:45.000,98,11092121,13085,0,1712497424,12994.025666359994,140.91415257000335,53474.05514568001 2024-04-07,13:43:46.000,98,11092081,12885,0,1712497425,12994.018930049999,140.8577595300012,53474.062132800005 2024-04-07,13:43:47.000,98,11092096,12885,0,1712497426,12994.039138979999,140.82956301000377,53473.992261600004 2024-04-07,13:43:48.000,98,11092095,12965,0,1712497427,12994.045875289994,140.80136648999905,53474.04117144 2024-04-07,13:43:49.000,98,11092085,13085,0,1712497428,12994.012193739989,140.8084156199984,53474.00623584001 2024-04-07,13:43:50.000,98,11092133,13045,0,1712497429,12993.998721119999,140.82956301000377,53474.013222960006 2024-04-07,13:43:51.000,98,11092140,12885,0,1712497430,12993.998721119999,140.84366127000249,53473.96431312001 2024-04-07,13:43:52.000,98,11092123,12885,0,1712497431,12994.018930049999,140.84366127000249,53474.03418432001 2024-04-07,13:43:53.000,98,11092095,13045,0,1712497432,12993.991984809989,140.85071040000184,53474.03418432001 2024-04-07,13:43:54.000,98,11092119,13005,0,1712497433,12993.971775879989,140.84366127000249,53474.062132800005 2024-04-07,13:43:55.000,98,11092162,12925,0,1712497434,12993.965039569994,140.8225138800044,53474.05514568001 2024-04-07,13:43:56.000,98,11092116,13085,0,1712497435,12993.944830639994,140.87185778999992,53474.013222960006 2024-04-07,13:43:57.000,98,11092151,13085,0,1712497436,12993.951566949989,140.88595604999864,53474.0271972 2024-04-07,13:43:58.000,98,11092152,13285,0,1712497437,12993.971775879989,140.88595604999864,53474.02021008 2024-04-07,13:43:59.000,98,11092197,13125,0,1712497438,12994.005457429994,140.87890691999928,53474.04117144 2024-04-07,13:44:00.000,98,11092147,12845,0,1712497439,12993.998721119999,140.88595604999864,53474.03418432001 2024-04-07,13:44:01.000,98,11092120,13365,0,1712497440,12994.012193739989,140.9564473499995,53474.09008128 2024-04-07,13:44:02.000,98,11092165,12885,0,1712497441,12993.985248499994,140.94939822000015,53474.06911992 2024-04-07,13:44:03.000,98,11092163,13165,0,1712497442,12993.985248499994,140.92825083000207,53474.062132800005 2024-04-07,13:44:04.000,98,11092175,13325,0,1712497443,12993.951566949989,140.94939822000015,53474.08309416001 2024-04-07,13:44:05.000,98,11092140,13045,0,1712497444,12994.018930049999,140.96349647999887,53474.111042640005 2024-04-07,13:44:06.000,98,11092146,13205,0,1712497445,12994.025666359994,140.92825083000207,53474.14597824 2024-04-07,13:44:07.000,98,11092159,13445,0,1712497446,12994.07282052999,140.96349647999887,53474.13200400001 2024-04-07,13:44:08.000,98,11092164,13125,0,1712497447,12994.09302945999,140.91415257000335,53474.062132800005 2024-04-07,13:44:09.000,98,11092133,13085,0,1712497448,12994.086293149994,140.893005179998,53474.0970684 2024-04-07,13:44:10.000,98,11092179,13365,0,1712497449,12994.059347909999,140.83661214000313,53474.10405552001 2024-04-07,13:44:11.000,98,11092168,13485,0,1712497450,12994.059347909999,140.7943173599997,53474.09008128 2024-04-07,13:44:12.000,98,11092147,12845,0,1712497451,12994.07282052999,140.72382605999883,53474.13899112 2024-04-07,13:44:13.000,98,11092118,13085,0,1712497452,12994.05261159999,140.71677692999947,53474.11802976 2024-04-07,13:44:14.000,98,11092123,13085,0,1712497453,12994.05261159999,140.6744821500033,53474.10405552001 2024-04-07,13:44:15.000,98,11092156,13125,0,1712497454,12994.086293149994,140.66743302000395,53474.1669396 2024-04-07,13:44:16.000,98,11092148,13045,0,1712497455,12994.079556839999,140.63218736999988,53474.12501688001 2024-04-07,13:44:17.000,98,11092179,12925,0,1712497456,12994.07282052999,140.5969417200031,53474.12501688001 2024-04-07,13:44:18.000,98,11092143,13365,0,1712497457,12994.066084219994,140.56169606999902,53474.1669396 2024-04-07,13:44:19.000,98,11092172,13045,0,1712497458,12994.066084219994,140.54054868000094,53474.15296536001 2024-04-07,13:44:20.000,98,11092128,13325,0,1712497459,12994.05261159999,140.5475978100003,53474.18790096 2024-04-07,13:44:21.000,98,11092115,13045,0,1712497460,12993.985248499994,140.49825390000478,53474.12501688001 2024-04-07,13:44:22.000,98,11092114,12925,0,1712497461,12993.991984809989,140.49120476999815,53474.12501688001 2024-04-07,13:44:23.000,98,11092141,13045,0,1712497462,12993.991984809989,140.45595912000135,53474.062132800005 2024-04-07,13:44:24.000,98,11092139,13285,0,1712497463,12993.971775879989,140.448909990002,53474.08309416001 2024-04-07,13:44:25.000,98,11092141,13325,0,1712497464,12993.978512189999,140.42071347000456,53474.13899112 2024-04-07,13:44:26.000,98,11092153,12445,0,1712497465,12993.931358019989,140.43481173000328,53474.09008128 2024-04-07,13:44:27.000,98,11092166,13165,0,1712497466,12993.904412779993,140.45595912000135,53474.03418432001 2024-04-07,13:44:28.000,98,11092096,13125,0,1712497467,12993.837049679998,140.47710650999943,53474.07610704 2024-04-07,13:44:29.000,98,11092113,13245,0,1712497468,12993.816840749998,140.44186086000263,53474.111042640005 2024-04-07,13:44:30.000,98,11092093,13165,0,1712497469,12993.776422889998,140.4841556399988,53474.062132800005 2024-04-07,13:44:31.000,98,11092128,13125,0,1712497470,12993.709059790002,140.49825390000478,53473.992261600004 2024-04-07,13:44:32.000,98,11092105,13365,0,1712497471,12993.715796099998,140.55464693999966,53474.03418432001 2024-04-07,13:44:33.000,98,11092117,12965,0,1712497472,12993.668641930002,140.57579432999773,53474.0271972 2024-04-07,13:44:34.000,98,11092116,12925,0,1712497473,12993.634960379997,140.63218736999988,53473.992261600004 2024-04-07,13:44:35.000,98,11092096,13205,0,1712497474,12993.648433000002,140.6462856299986,53473.98527448001 2024-04-07,13:44:36.000,98,11092097,13165,0,1712497475,12993.614751449997,140.6744821500033,53473.943351760005 2024-04-07,13:44:37.000,98,11092126,13165,0,1712497476,12993.621487759992,140.7097278000001,53473.95732600001 2024-04-07,13:44:38.000,98,11092150,13525,0,1712497477,12993.608015140002,140.78021910000098,53473.91540328001 2024-04-07,13:44:39.000,98,11092161,13565,0,1712497478,12993.628224070002,140.78726823000034,53473.95732600001 2024-04-07,13:44:40.000,98,11092155,12925,0,1712497479,12993.655169309997,140.8225138800044,53473.97130024 2024-04-07,13:44:41.000,98,11092141,12765,0,1712497480,12993.594542519997,140.80136648999905,53473.943351760005 2024-04-07,13:44:42.000,98,11092151,13245,0,1712497481,12993.614751449997,140.8577595300012,53473.95732600001 2024-04-07,13:44:43.000,98,11092150,13045,0,1712497482,12993.621487759992,140.8577595300012,53473.97828736 2024-04-07,13:44:44.000,98,11092156,13125,0,1712497483,12993.621487759992,140.88595604999864,53473.95033888 2024-04-07,13:44:45.000,98,11092160,13245,0,1712497484,12993.661905619992,140.86480866000056,53473.91540328001 2024-04-07,13:44:46.000,98,11092131,12965,0,1712497485,12993.688850860002,140.87890691999928,53473.9223904 2024-04-07,13:44:47.000,98,11092126,13085,0,1712497486,12993.742741339993,140.893005179998,53473.96431312001 2024-04-07,13:44:48.000,98,11092141,13285,0,1712497487,12993.762950269993,140.83661214000313,53473.92937752 2024-04-07,13:44:49.000,98,11092159,12965,0,1712497488,12993.776422889998,140.84366127000249,53473.91540328001 2024-04-07,13:44:50.000,98,11092159,13245,0,1712497489,12993.776422889998,140.8225138800044,53473.943351760005 2024-04-07,13:44:51.000,98,11092132,13245,0,1712497490,12993.810104439988,140.78726823000034,53473.90142904 2024-04-07,13:44:52.000,98,11092167,13045,0,1712497491,12993.843785989993,140.78021910000098,53473.96431312001 2024-04-07,13:44:53.000,98,11092130,13405,0,1712497492,12993.870731229988,140.80136648999905,53473.96431312001 2024-04-07,13:44:54.000,98,11092140,12765,0,1712497493,12993.884203849993,140.84366127000249,53473.97828736 2024-04-07,13:44:55.000,98,11092155,13245,0,1712497494,12993.890940159989,140.85071040000184,53473.97130024 2024-04-07,13:44:56.000,98,11092150,13445,0,1712497495,12993.951566949989,140.87890691999928,53473.96431312001 2024-04-07,13:44:57.000,98,11092157,13285,0,1712497496,12993.985248499994,140.88595604999864,53473.98527448001 2024-04-07,13:44:58.000,98,11092106,13125,0,1712497497,12993.991984809989,140.893005179998,53474.0271972 2024-04-07,13:44:59.000,98,11092153,12925,0,1712497498,12994.05261159999,140.93529996000143,53473.98527448001 2024-04-07,13:45:00.000,98,11092145,12965,0,1712497499,12994.05261159999,140.96349647999887,53473.97828736 2024-04-07,13:45:01.000,98,11092137,13605,0,1712497500,12994.039138979999,140.893005179998,53473.9223904 2024-04-07,13:45:02.000,98,11092128,13405,0,1712497501,12994.1199747,140.907103440004,53473.96431312001 2024-04-07,13:45:03.000,98,11092159,13205,0,1712497502,12994.187337799995,140.907103440004,53473.97828736 2024-04-07,13:45:04.000,98,11092176,13525,0,1712497503,12994.16039256,140.94939822000015,53474.013222960006 2024-04-07,13:45:05.000,98,11092163,13445,0,1712497504,12994.207546729995,140.93529996000143,53474.00623584001 2024-04-07,13:45:06.000,98,11092160,13045,0,1712497505,12994.21428303999,140.9212017000027,53474.04117144 2024-04-07,13:45:07.000,98,11092125,13525,0,1712497506,12994.288382449995,140.907103440004,53474.07610704 2024-04-07,13:45:08.000,98,11092121,13485,0,1712497507,12994.349009239995,140.92825083000207,53474.0271972 2024-04-07,13:45:09.000,98,11092104,13165,0,1712497508,12994.42310865,140.88595604999864,53474.013222960006 2024-04-07,13:45:10.000,98,11092134,13605,0,1712497509,12994.47699912999,140.87890691999928,53474.05514568001 2024-04-07,13:45:11.000,98,11092137,13285,0,1712497510,12994.517416989991,140.90005431000463,53474.00623584001 2024-04-07,13:45:12.000,98,11092171,13125,0,1712497511,12994.625197950001,140.91415257000335,53474.02021008 2024-04-07,13:45:13.000,98,11092167,13245,0,1712497512,12994.699297359992,140.9564473499995,53474.04117144 2024-04-07,13:45:14.000,98,11092134,13125,0,1712497513,12994.726242600002,140.96349647999887,53474.04117144 2024-04-07,13:45:15.000,98,11092116,13005,0,1712497514,12994.753187839997,140.92825083000207,53474.03418432001 2024-04-07,13:45:16.000,98,11092153,13125,0,1712497515,12994.780133079992,140.91415257000335,53474.062132800005 2024-04-07,13:45:17.000,98,11092195,13205,0,1712497516,12994.800342009992,140.907103440004,53474.04815856 2024-04-07,13:45:18.000,98,11092164,13325,0,1712497517,12994.847496180002,140.893005179998,53474.062132800005 2024-04-07,13:45:19.000,98,11092141,13085,0,1712497518,12994.894650349997,140.87890691999928,53474.11802976 2024-04-07,13:45:20.000,98,11092182,13125,0,1712497519,12994.941804519993,140.88595604999864,53474.15296536001 2024-04-07,13:45:21.000,98,11092133,13285,0,1712497520,12994.928331900002,140.92825083000207,53474.18790096 2024-04-07,13:45:22.000,98,11092106,12645,0,1712497521,12994.995694999998,140.893005179998,53474.18790096 2024-04-07,13:45:23.000,98,11092164,13045,0,1712497522,12994.988958690003,140.87185778999992,53474.22283656001 2024-04-07,13:45:24.000,98,11092164,13405,0,1712497523,12994.988958690003,140.8225138800044,53474.24379792 2024-04-07,13:45:25.000,98,11092135,13165,0,1712497524,12995.049585479988,140.85071040000184,53474.229823680005 2024-04-07,13:45:26.000,98,11092160,13205,0,1712497525,12995.090003339988,140.8225138800044,53474.25078504001 2024-04-07,13:45:27.000,98,11092154,13205,0,1712497526,12995.123684889993,140.81546474999777,53474.20886232 2024-04-07,13:45:28.000,98,11092167,13045,0,1712497527,12995.123684889993,140.7943173599997,53474.29270776001 2024-04-07,13:45:29.000,98,11092136,13085,0,1712497528,12995.090003339988,140.78726823000034,53474.26475928 2024-04-07,13:45:30.000,98,11092118,13165,0,1712497529,12995.103475959993,140.73792432000482,53474.31366912 2024-04-07,13:45:31.000,98,11092100,13045,0,1712497530,12995.063058099993,140.7590717100029,53474.29969488001 2024-04-07,13:45:32.000,98,11092141,12885,0,1712497531,12995.049585479988,140.72382605999883,53474.36257896 2024-04-07,13:45:33.000,98,11092176,12765,0,1712497532,12995.042849169993,140.7308751899982,53474.35559184 2024-04-07,13:45:34.000,98,11092148,13205,0,1712497533,12994.955277139998,140.70267867000075,53474.397514560005 2024-04-07,13:45:35.000,98,11092151,13005,0,1712497534,12994.928331900002,140.7308751899982,53474.36257896 2024-04-07,13:45:36.000,98,11092165,12845,0,1712497535,12994.887914040002,140.6603838900046,53474.3765532 2024-04-07,13:45:37.000,98,11092151,13005,0,1712497536,12994.807078320002,140.6744821500033,53474.36956608001 2024-04-07,13:45:38.000,98,11092141,13485,0,1712497537,12994.746451530002,140.6603838900046,53474.45341152 2024-04-07,13:45:39.000,98,11092104,12885,0,1712497538,12994.699297359992,140.6110399800018,53474.40450168 2024-04-07,13:45:40.000,98,11092170,13405,0,1712497539,12994.652143189996,140.57579432999773,53474.38354032 2024-04-07,13:45:41.000,98,11092105,13285,0,1712497540,12994.618461639991,140.51940129000286,53474.397514560005 2024-04-07,13:45:42.000,98,11092132,13285,0,1712497541,12994.604989020001,140.53349955000158,53474.36257896 2024-04-07,13:45:43.000,98,11092207,12965,0,1712497542,12994.54436223,140.54054868000094,53474.348604720006 2024-04-07,13:45:44.000,98,11092152,13325,0,1712497543,12994.530889609996,140.50530303000414,53474.29969488001 2024-04-07,13:45:45.000,98,11092132,13005,0,1712497544,12994.497208059991,140.43481173000328,53474.327643360004 2024-04-07,13:45:46.000,98,11092161,13125,0,1712497545,12994.497208059991,140.44186086000263,53474.278733520005 2024-04-07,13:45:47.000,98,11092152,13005,0,1712497546,12994.47699912999,140.38546782000049,53474.24379792 2024-04-07,13:45:48.000,98,11092117,13325,0,1712497547,12994.470262819996,140.3361239099977,53474.2368108 2024-04-07,13:45:49.000,98,11092154,13125,0,1712497548,12994.44331758,140.29382913000154,53474.19488808 2024-04-07,13:45:50.000,98,11092157,13285,0,1712497549,12994.450053889996,140.2515343499981,53474.25078504001 2024-04-07,13:45:51.000,98,11092133,13165,0,1712497550,12994.46352651,140.19514131000324,53474.20886232 2024-04-07,13:45:52.000,98,11092185,13125,0,1712497551,12994.46352651,140.15989565999917,53474.21584944 2024-04-07,13:45:53.000,98,11092175,12925,0,1712497552,12994.470262819996,140.1035026200043,53474.17392672001 2024-04-07,13:45:54.000,98,11092166,13365,0,1712497553,12994.47699912999,140.06120784000086,53474.159952480004 2024-04-07,13:45:55.000,98,11092102,12965,0,1712497554,12994.470262819996,140.0189130600047,53474.13200400001 2024-04-07,13:45:56.000,98,11092113,13045,0,1712497555,12994.47699912999,139.96252002000256,53474.10405552001 2024-04-07,13:45:57.000,98,11092177,13245,0,1712497556,12994.450053889996,139.91317610999977,53474.12501688001 2024-04-07,13:45:58.000,98,11092157,13125,0,1712497557,12994.429844959996,139.89907785000105,53474.111042640005 2024-04-07,13:45:59.000,98,11092129,12925,0,1712497558,12994.43658126999,139.8708813300036,53474.04815856 2024-04-07,13:46:00.000,98,11092136,13285,0,1712497559,12994.46352651,139.89907785000105,53474.11802976 2024-04-07,13:46:01.000,98,11092153,13285,0,1712497560,12994.450053889996,139.92022523999913,53474.07610704 2024-04-07,13:46:02.000,98,11092132,13365,0,1712497561,12994.46352651,139.94137263000448,53474.111042640005 2024-04-07,13:46:03.000,98,11092151,12965,0,1712497562,12994.46352651,139.99071654,53474.10405552001 2024-04-07,13:46:04.000,98,11092142,13285,0,1712497563,12994.43658126999,140.0541587100015,53474.062132800005 2024-04-07,13:46:05.000,98,11092141,12965,0,1712497564,12994.40289972,140.11055175000365,53474.05514568001 2024-04-07,13:46:06.000,98,11092186,13205,0,1712497565,12994.349009239995,140.14579740000045,53474.0271972 2024-04-07,13:46:07.000,98,11092170,13485,0,1712497566,12994.34227293,140.15989565999917,53474.0271972 2024-04-07,13:46:08.000,98,11092127,13285,0,1712497567,12994.29511875999,140.18809218000388,53474.062132800005 2024-04-07,13:46:09.000,98,11092170,13045,0,1712497568,12994.25470089999,140.22333783000067,53474.04815856 2024-04-07,13:46:10.000,98,11092139,12765,0,1712497569,12994.207546729995,140.27268174000346,53474.06911992 2024-04-07,13:46:11.000,98,11092147,13285,0,1712497570,12994.15365624999,140.2374360899994,53474.06911992 2024-04-07,13:46:12.000,98,11092199,13205,0,1712497571,12994.126711009994,140.2515343499981,53474.05514568001 2024-04-07,13:46:13.000,98,11092144,13245,0,1712497572,12994.079556839999,140.29382913000154,53474.04815856 2024-04-07,13:46:14.000,98,11092152,13285,0,1712497573,12994.03240266999,140.2656326100041,53474.013222960006 2024-04-07,13:46:15.000,98,11092136,13285,0,1712497574,12993.978512189999,140.23038696000003,53474.02021008 2024-04-07,13:46:16.000,98,11092181,12965,0,1712497575,12993.904412779993,140.18809218000388,53474.05514568001 2024-04-07,13:46:17.000,98,11092132,13245,0,1712497576,12993.816840749998,140.15989565999917,53474.03418432001 2024-04-07,13:46:18.000,98,11092173,13405,0,1712497577,12993.803368129993,140.13169914000173,53474.0271972 2024-04-07,13:46:19.000,98,11092130,13285,0,1712497578,12993.796631819998,140.09645348999766,53473.97828736 2024-04-07,13:46:20.000,98,11092146,13165,0,1712497579,12993.776422889998,140.11055175000365,53474.0271972 2024-04-07,13:46:21.000,98,11092170,13245,0,1712497580,12993.742741339993,140.06825697000022,53473.95033888 2024-04-07,13:46:22.000,98,11092140,12925,0,1712497581,12993.695587169997,140.06825697000022,53473.95033888 2024-04-07,13:46:23.000,98,11092093,12965,0,1712497582,12993.756213959998,140.06120784000086,53473.93636464001 2024-04-07,13:46:24.000,98,11092149,13125,0,1712497583,12993.675378239997,140.04710958000214,53473.90841616 2024-04-07,13:46:25.000,98,11092132,12845,0,1712497584,12993.675378239997,140.01186392999807,53473.943351760005 2024-04-07,13:46:26.000,98,11092150,13005,0,1712497585,12993.641696689992,139.98366741000063,53473.91540328001 2024-04-07,13:46:27.000,98,11092135,13365,0,1712497586,12993.634960379997,139.99776566999935,53473.845532080006 2024-04-07,13:46:28.000,98,11092152,12805,0,1712497587,12993.621487759992,139.98366741000063,53473.81059648 2024-04-07,13:46:29.000,98,11092119,13405,0,1712497588,12993.661905619992,139.99776566999935,53473.86649344001 2024-04-07,13:46:30.000,98,11092147,13085,0,1712497589,12993.641696689992,140.0541587100015,53473.81758360001 2024-04-07,13:46:31.000,98,11092172,13165,0,1712497590,12993.709059790002,140.11055175000365,53473.83854496001 2024-04-07,13:46:32.000,98,11092172,13165,0,1712497591,12993.762950269993,140.18809218000388,53473.86649344001 2024-04-07,13:46:33.000,98,11092142,13005,0,1712497592,12993.769686580003,140.25858348000475,53473.8525192 2024-04-07,13:46:34.000,98,11092212,13325,0,1712497593,12993.769686580003,140.32202564999898,53473.83155784 2024-04-07,13:46:35.000,98,11092123,13045,0,1712497594,12993.810104439988,140.35727130000305,53473.80360936 2024-04-07,13:46:36.000,98,11092146,13285,0,1712497595,12993.803368129993,140.3995660799992,53473.81758360001 2024-04-07,13:46:37.000,98,11092146,13125,0,1712497596,12993.837049679998,140.42776260000392,53473.824570720004 2024-04-07,13:46:38.000,98,11092163,13285,0,1712497597,12993.823577059993,140.43481173000328,53473.79662224001 2024-04-07,13:46:39.000,98,11092172,13285,0,1712497598,12993.830313369988,140.43481173000328,53473.83155784 2024-04-07,13:46:40.000,98,11092077,13525,0,1712497599,12993.823577059993,140.38546782000049,53473.775660880005 2024-04-07,13:46:41.000,98,11092137,13445,0,1712497600,12993.870731229988,140.37841869000113,53473.76867376001 2024-04-07,13:46:42.000,98,11092123,13005,0,1712497601,12993.931358019989,140.35727130000305,53473.76867376001 2024-04-07,13:46:43.000,98,11092191,13245,0,1712497602,12993.931358019989,140.31497651999962,53473.75469952 2024-04-07,13:46:44.000,98,11092170,13205,0,1712497603,12993.965039569994,140.28678000000218,53473.76168664 2024-04-07,13:46:45.000,98,11092116,13285,0,1712497604,12993.958303259999,140.20923957000196,53473.74072528 2024-04-07,13:46:46.000,98,11092152,12925,0,1712497605,12994.045875289994,140.15989565999917,53473.8525192 2024-04-07,13:46:47.000,98,11092193,13085,0,1712497606,12994.086293149994,140.0894043599983,53473.87348056 2024-04-07,13:46:48.000,98,11092184,13085,0,1712497607,12994.167128869994,140.02596219000407,53473.88046768 2024-04-07,13:46:49.000,98,11092175,13165,0,1712497608,12994.167128869994,139.94842176000384,53473.87348056 2024-04-07,13:46:50.000,98,11092148,13085,0,1712497609,12994.146919939994,139.9061269800004,53473.88046768 2024-04-07,13:46:51.000,98,11092155,12965,0,1712497610,12994.146919939994,139.82153742000082,53473.83155784 2024-04-07,13:46:52.000,98,11092182,12965,0,1712497611,12994.146919939994,139.77924264000467,53473.8525192 2024-04-07,13:46:53.000,98,11092212,12965,0,1712497612,12994.099765769999,139.72284960000252,53473.894441920005 2024-04-07,13:46:54.000,98,11092149,13485,0,1712497613,12994.106502079994,139.6805548199991,53473.91540328001 2024-04-07,13:46:55.000,98,11092180,12605,0,1712497614,12994.039138979999,139.5959652599995,53473.90841616 2024-04-07,13:46:56.000,98,11092103,13245,0,1712497615,12994.03240266999,139.5959652599995,53473.95732600001 2024-04-07,13:46:57.000,98,11092164,13165,0,1712497616,12993.991984809989,139.5607196100027,53473.894441920005 2024-04-07,13:46:58.000,98,11092170,13285,0,1712497617,12993.971775879989,139.57481787000143,53473.90841616 2024-04-07,13:46:59.000,98,11092139,13405,0,1712497618,12993.890940159989,139.58891613000014,53473.894441920005 2024-04-07,13:47:00.000,98,11092128,13125,0,1712497619,12993.837049679998,139.57481787000143,53473.88745480001 2024-04-07,13:47:01.000,98,11092118,13205,0,1712497620,12993.762950269993,139.63121091000357,53473.88046768 2024-04-07,13:47:02.000,98,11092140,13245,0,1712497621,12993.702323479993,139.65235830000165,53473.824570720004 2024-04-07,13:47:03.000,98,11092150,13125,0,1712497622,12993.648433000002,139.6453091700023,53473.86649344001 2024-04-07,13:47:04.000,98,11092152,13245,0,1712497623,12993.567597280002,139.6946530799978,53473.80360936 2024-04-07,13:47:05.000,98,11092148,13125,0,1712497624,12993.480025249992,139.71580047000316,53473.80360936 2024-04-07,13:47:06.000,98,11092163,13125,0,1712497625,12993.439607389992,139.7087513400038,53473.76867376001 2024-04-07,13:47:07.000,98,11092163,12925,0,1712497626,12993.378980599991,139.77219350999803,53473.775660880005 2024-04-07,13:47:08.000,98,11092146,13125,0,1712497627,12993.318353809991,139.73694786000124,53473.73373816 2024-04-07,13:47:09.000,98,11092147,12765,0,1712497628,12993.23751808999,139.77924264000467,53473.7127768 2024-04-07,13:47:10.000,98,11092152,13285,0,1712497629,12993.170154989995,139.77219350999803,53473.726751040005 2024-04-07,13:47:11.000,98,11092138,13085,0,1712497630,12993.10279189,139.7439969900006,53473.71976392001 2024-04-07,13:47:12.000,98,11092138,13045,0,1712497631,12993.07584664999,139.72284960000252,53473.656879840004 2024-04-07,13:47:13.000,98,11092116,13085,0,1712497632,12993.008483549995,139.7087513400038,53473.62194424001 2024-04-07,13:47:14.000,98,11092129,13085,0,1712497633,12992.95459306999,139.63826004000293,53473.61495712 2024-04-07,13:47:15.000,98,11092130,13005,0,1712497634,12992.99501092999,139.63121091000357,53473.56604728 2024-04-07,13:47:16.000,98,11092125,13125,0,1712497635,12993.01521985999,139.61711265000486,53473.559060160005 2024-04-07,13:47:17.000,98,11092103,13085,0,1712497636,12993.08258296,139.61006351999822,53473.52412456 2024-04-07,13:47:18.000,98,11092131,13125,0,1712497637,12993.14320975,139.67350568999973,53473.56604728 2024-04-07,13:47:19.000,98,11092125,13205,0,1712497638,12993.17689129999,139.6453091700023,53473.510150320006 2024-04-07,13:47:20.000,98,11092145,13205,0,1712497639,12993.250990709996,139.61711265000486,53473.510150320006 2024-04-07,13:47:21.000,98,11092149,12925,0,1712497640,12993.298144879991,139.61711265000486,53473.50316320001 2024-04-07,13:47:22.000,98,11092124,13005,0,1712497641,12993.331826429996,139.58186700000078,53473.4682276 2024-04-07,13:47:23.000,98,11092164,12885,0,1712497642,12993.412662149996,139.55367048000335,53473.4682276 2024-04-07,13:47:24.000,98,11092121,13325,0,1712497643,12993.453080009996,139.5607196100027,53473.51713744 2024-04-07,13:47:25.000,98,11092149,12765,0,1712497644,12993.466552630001,139.52547395999864,53473.47521472 2024-04-07,13:47:26.000,98,11092165,12965,0,1712497645,12993.473288939997,139.532523089998,53473.510150320006 2024-04-07,13:47:27.000,98,11092140,12925,0,1712497646,12993.480025249992,139.51842482999928,53473.44726624 2024-04-07,13:47:28.000,98,11092141,13365,0,1712497647,12993.466552630001,139.46908092000376,53473.510150320006 2024-04-07,13:47:29.000,98,11092162,13205,0,1712497648,12993.459816319992,139.45498265999777,53473.559060160005 2024-04-07,13:47:30.000,98,11092125,12965,0,1712497649,12993.453080009996,139.4479335299984,53473.47521472 2024-04-07,13:47:31.000,98,11092102,13245,0,1712497650,12993.439607389992,139.46908092000376,53473.47521472 2024-04-07,13:47:32.000,98,11092113,13085,0,1712497651,12993.392453219996,139.4338352699997,53473.51713744 2024-04-07,13:47:33.000,98,11092136,13245,0,1712497652,12993.352035359996,139.41973701000097,53473.52412456 2024-04-07,13:47:34.000,98,11092114,13085,0,1712497653,12993.32509012,139.44088439999905,53473.510150320006 2024-04-07,13:47:35.000,98,11092138,13125,0,1712497654,12993.28467226,139.44088439999905,53473.51713744 2024-04-07,13:47:36.000,98,11092121,12925,0,1712497655,12993.230781779996,139.48317918000248,53473.489188960004 2024-04-07,13:47:37.000,98,11092118,13405,0,1712497656,12993.22404547,139.532523089998,53473.46124048001 2024-04-07,13:47:38.000,98,11092139,13245,0,1712497657,12993.15668236999,139.56776874000207,53473.4682276 2024-04-07,13:47:39.000,98,11092119,13205,0,1712497658,12993.13647343999,139.56776874000207,53473.49617608 2024-04-07,13:47:40.000,98,11092136,13325,0,1712497659,12993.14320975,139.58186700000078,53473.47521472 2024-04-07,13:47:41.000,98,11092164,13205,0,1712497660,12993.07584664999,139.58891613000014,53473.41233064001 2024-04-07,13:47:42.000,98,11092156,13285,0,1712497661,12993.11626450999,139.61006351999822,53473.46124048001 2024-04-07,13:47:43.000,98,11092098,13045,0,1712497662,12993.09605557999,139.62416178000421,53473.43329200001 2024-04-07,13:47:44.000,98,11092126,12925,0,1712497663,12993.07584664999,139.65235830000165,53473.43329200001 2024-04-07,13:47:45.000,98,11092107,13365,0,1712497664,12993.06237403,139.6453091700023,53473.40534352 2024-04-07,13:47:46.000,98,11092124,13005,0,1712497665,12993.09605557999,139.7087513400038,53473.391369280005 2024-04-07,13:47:47.000,98,11092103,13045,0,1712497666,12993.048901409995,139.7439969900006,53473.36342080001 2024-04-07,13:47:48.000,98,11092115,12685,0,1712497667,12993.02195617,139.72284960000252,53473.34944656 2024-04-07,13:47:49.000,98,11092112,13285,0,1712497668,12993.01521985999,139.75104611999996,53473.3284852 2024-04-07,13:47:50.000,98,11092101,12845,0,1712497669,12993.00174724,139.77924264000467,53473.3983564 2024-04-07,13:47:51.000,98,11092143,12925,0,1712497670,12992.988274619995,139.80039003000275,53473.391369280005 2024-04-07,13:47:52.000,98,11092131,12925,0,1712497671,12993.00174724,139.8074391600021,53473.43329200001 2024-04-07,13:47:53.000,98,11092122,13125,0,1712497672,12992.968065689995,139.8074391600021,53473.391369280005 2024-04-07,13:47:54.000,98,11092145,12965,0,1712497673,12992.907438899994,139.82858655000018,53473.342459440006 2024-04-07,13:47:55.000,98,11092052,13045,0,1712497674,12992.927647829994,139.84973393999826,53473.35643368 2024-04-07,13:47:56.000,98,11092131,13045,0,1712497675,12992.907438899994,139.8920287200017,53473.3284852 2024-04-07,13:47:57.000,98,11092126,12765,0,1712497676,12992.87375734999,139.93432349999784,53473.35643368 2024-04-07,13:47:58.000,98,11092086,12965,0,1712497677,12992.867021039994,139.91317610999977,53473.27957536 2024-04-07,13:47:59.000,98,11092098,13045,0,1712497678,12992.83333948999,139.98366741000063,53473.30752384 2024-04-07,13:48:00.000,98,11092130,12885,0,1712497679,12992.83333948999,140.0189130600047,53473.29354960001 2024-04-07,13:48:01.000,98,11092125,13005,0,1712497680,12992.792921629989,139.99071654,53473.34944656 2024-04-07,13:48:02.000,98,11092122,13245,0,1712497681,12992.739031149998,139.99776566999935,53473.34944656 2024-04-07,13:48:03.000,98,11092110,12965,0,1712497682,12992.705349599993,140.0189130600047,53473.321498080004 2024-04-07,13:48:04.000,98,11092129,13045,0,1712497683,12992.685140669993,139.99776566999935,53473.33547232001 2024-04-07,13:48:05.000,98,11092140,13125,0,1712497684,12992.644722809993,139.99776566999935,53473.30053672 2024-04-07,13:48:06.000,98,11092156,13285,0,1712497685,12992.570623399988,140.03301132000342,53473.3284852 2024-04-07,13:48:07.000,98,11092101,13405,0,1712497686,12992.523469229993,140.06120784000086,53473.272588240005 2024-04-07,13:48:08.000,98,11092101,13005,0,1712497687,12992.489787680002,140.0541587100015,53473.28656248001 2024-04-07,13:48:09.000,98,11092151,13005,0,1712497688,12992.489787680002,140.0894043599983,53473.272588240005 2024-04-07,13:48:10.000,98,11092117,13245,0,1712497689,12992.442633509992,140.13169914000173,53473.272588240005 2024-04-07,13:48:11.000,98,11092132,12845,0,1712497690,12992.442633509992,140.16694478999852,53473.29354960001 2024-04-07,13:48:12.000,98,11092110,13325,0,1712497691,12992.422424579992,140.20923957000196,53473.26560112001 2024-04-07,13:48:13.000,98,11092144,12805,0,1712497692,12992.435897199997,140.2656326100041,53473.30752384 2024-04-07,13:48:14.000,98,11092108,13445,0,1712497693,12992.456106129997,140.30792739000026,53473.30053672 2024-04-07,13:48:15.000,98,11092131,13365,0,1712497694,12992.456106129997,140.37841869000113,53473.31451096001 2024-04-07,13:48:16.000,98,11092115,13165,0,1712497695,12992.429160890002,140.42776260000392,53473.27957536 2024-04-07,13:48:17.000,98,11092137,13125,0,1712497696,12992.422424579992,140.448909990002,53473.30053672 2024-04-07,13:48:18.000,98,11092104,13085,0,1712497697,12992.435897199997,140.5123521600035,53473.30752384 2024-04-07,13:48:19.000,98,11092133,12965,0,1712497698,12992.456106129997,140.58284346000437,53473.28656248001 2024-04-07,13:48:20.000,98,11092111,13165,0,1712497699,12992.476315059997,140.60399085000245,53473.36342080001 2024-04-07,13:48:51.000,98,11092164,13245,0,1712497730,12993.20383654,141.36529688999872,53473.726751040005 2024-04-07,13:48:52.000,98,11092120,13045,0,1712497731,12993.20383654,141.33710037000128,53473.74771240001 2024-04-07,13:48:53.000,98,11092125,13085,0,1712497732,12993.16341868,141.33710037000128,53473.78963512001 2024-04-07,13:48:54.000,98,11092098,13085,0,1712497733,12993.14320975,141.30890385000384,53473.782648 2024-04-07,13:48:55.000,98,11092099,12805,0,1712497734,12993.11626450999,141.2666090700004,53473.80360936 2024-04-07,13:48:56.000,98,11092188,13245,0,1712497735,12993.109528199995,141.25955994000105,53473.85950632 2024-04-07,13:48:57.000,98,11092116,13085,0,1712497736,12993.06237403,141.2172651600049,53473.86649344001 2024-04-07,13:48:58.000,98,11092116,12885,0,1712497737,12993.01521985999,141.24546168000234,53473.88745480001 2024-04-07,13:48:59.000,98,11092142,13165,0,1712497738,12993.05563771999,141.21021602999826,53473.86649344001 2024-04-07,13:49:00.000,98,11092125,13165,0,1712497739,12993.05563771999,141.23841255000298,53473.88745480001 2024-04-07,13:49:01.000,98,11092121,13205,0,1712497740,12993.03542878999,141.2666090700004,53473.85950632 2024-04-07,13:49:02.000,98,11092115,13085,0,1712497741,12993.048901409995,141.28070732999913,53473.8525192 2024-04-07,13:49:03.000,98,11092090,12965,0,1712497742,12993.03542878999,141.3159529800032,53473.8525192 2024-04-07,13:49:04.000,98,11092158,13045,0,1712497743,12993.028692479995,141.35119863,53473.845532080006 2024-04-07,13:49:05.000,98,11092160,13085,0,1712497744,12992.968065689995,141.35119863,53473.87348056 2024-04-07,13:49:06.000,98,11092175,13245,0,1712497745,12992.98153831,141.35119863,53473.87348056 2024-04-07,13:49:07.000,98,11092150,13165,0,1712497746,12992.95459306999,141.37234601999808,53473.8525192 2024-04-07,13:49:08.000,98,11092140,13205,0,1712497747,12992.92091152,141.35824775999936,53473.88046768 2024-04-07,13:49:09.000,98,11092153,13325,0,1712497748,12992.92091152,141.3793951500047,53473.85950632 2024-04-07,13:49:10.000,98,11092159,13285,0,1712497749,12992.887229969994,141.36529688999872,53473.894441920005 2024-04-07,13:49:11.000,98,11092140,13325,0,1712497750,12992.887229969994,141.42168993000087,53473.85950632 2024-04-07,13:49:12.000,98,11092118,13085,0,1712497751,12992.91417520999,141.47103384000366,53473.86649344001 2024-04-07,13:49:13.000,98,11092139,13285,0,1712497752,12992.927647829994,141.50627949000045,53473.83854496001 2024-04-07,13:49:14.000,98,11092188,13085,0,1712497753,12992.93438413999,141.52742687999853,53473.85950632 2024-04-07,13:49:15.000,98,11092176,12885,0,1712497754,12992.94112045,141.57677079000132,53473.83155784 2024-04-07,13:49:16.000,98,11092143,13045,0,1712497755,12992.98153831,141.61201643999811,53473.85950632 2024-04-07,13:49:17.000,98,11092115,13125,0,1712497756,12993.05563771999,141.65431122000155,53473.87348056 2024-04-07,13:49:18.000,98,11092148,13165,0,1712497757,12993.069110339995,141.7107042600037,53473.86649344001 2024-04-07,13:49:19.000,98,11092171,13325,0,1712497758,12993.14320975,141.73890078000113,53473.90142904 2024-04-07,13:49:20.000,98,11092133,13005,0,1712497759,12993.15668236999,141.78824469000392,53473.88745480001 2024-04-07,13:49:21.000,98,11092076,12885,0,1712497760,12993.170154989995,141.81644121000136,53473.90841616 2024-04-07,13:49:22.000,98,11092166,13085,0,1712497761,12993.22404547,141.83758859999944,53473.91540328001 2024-04-07,13:49:23.000,98,11092164,12925,0,1712497762,12993.230781779996,141.89398164000158,53473.943351760005 2024-04-07,13:49:24.000,98,11092105,13245,0,1712497763,12993.28467226,141.91512902999966,53473.98527448001 2024-04-07,13:49:25.000,98,11092115,13365,0,1712497764,12993.30488119,141.92922728999838,53473.98527448001 2024-04-07,13:49:26.000,98,11092112,13325,0,1712497765,12993.32509012,141.92922728999838,53474.05514568001 2024-04-07,13:49:27.000,98,11092124,13165,0,1712497766,12993.372244289996,141.92922728999838,53474.03418432001 2024-04-07,13:49:28.000,98,11092172,13245,0,1712497767,12993.419398459991,141.9574238100031,53474.062132800005 2024-04-07,13:49:29.000,98,11092156,13125,0,1712497768,12993.439607389992,141.94332555000437,53474.062132800005 2024-04-07,13:49:30.000,98,11092136,12845,0,1712497769,12993.453080009996,141.9715220700018,53474.08309416001 2024-04-07,13:49:31.000,98,11092144,12965,0,1712497770,12993.486761560001,141.9574238100031,53474.07610704 2024-04-07,13:49:32.000,98,11092133,13125,0,1712497771,12993.540652039992,142.0208659800046,53474.12501688001 2024-04-07,13:49:33.000,98,11092143,12885,0,1712497772,12993.554124659997,142.01381684999797,53474.13200400001 2024-04-07,13:49:34.000,98,11092154,12765,0,1712497773,12993.554124659997,141.99971858999925,53474.14597824 2024-04-07,13:49:35.000,98,11092114,12845,0,1712497774,12993.554124659997,141.9926694599999,53474.229823680005 2024-04-07,13:49:36.000,98,11092169,12885,0,1712497775,12993.574333589997,141.99971858999925,53474.19488808 2024-04-07,13:49:37.000,98,11092127,13005,0,1712497776,12993.540652039992,141.95037468000373,53474.19488808 2024-04-07,13:49:38.000,98,11092135,13005,0,1712497777,12993.520443109992,141.91512902999966,53474.2368108 2024-04-07,13:49:39.000,98,11092166,13205,0,1712497778,12993.540652039992,141.8587359900048,53474.25078504001 2024-04-07,13:49:40.000,98,11092132,13285,0,1712497779,12993.506970490002,141.78824469000392,53474.24379792 2024-04-07,13:49:41.000,98,11092125,12765,0,1712497780,12993.466552630001,141.7600481699992,53474.25777216 2024-04-07,13:49:42.000,98,11092139,13085,0,1712497781,12993.405925840001,141.71775339000305,53474.29969488001 2024-04-07,13:49:43.000,98,11092111,13125,0,1712497782,12993.392453219996,141.68250773999898,53474.35559184 2024-04-07,13:49:44.000,98,11092114,13245,0,1712497783,12993.385716910001,141.60496730999876,53474.29270776001 2024-04-07,13:49:45.000,98,11092089,12805,0,1712497784,12993.30488119,141.5344760099979,53474.306682 2024-04-07,13:49:46.000,98,11092160,12925,0,1712497785,12993.311617499996,141.50627949000045,53474.306682 2024-04-07,13:49:47.000,98,11092153,13125,0,1712497786,12993.34529905,141.4992303600011,53474.306682 2024-04-07,13:49:48.000,98,11092127,13325,0,1712497787,12993.352035359996,141.52037774999917,53474.34161760001 2024-04-07,13:49:49.000,98,11092144,13165,0,1712497788,12993.372244289996,141.5133286199998,53474.34161760001 2024-04-07,13:49:50.000,98,11092109,13285,0,1712497789,12993.365507980001,141.4639847100043,53474.327643360004 2024-04-07,13:49:51.000,98,11092135,13205,0,1712497790,12993.32509012,141.48513210000237,53474.348604720006 2024-04-07,13:49:52.000,98,11092158,13285,0,1712497791,12993.372244289996,141.50627949000045,53474.306682 2024-04-07,13:49:53.000,98,11092143,12885,0,1712497792,12993.352035359996,141.52037774999917,53474.36956608001 2024-04-07,13:49:54.000,98,11092131,12965,0,1712497793,12993.358771669991,141.52037774999917,53474.33463048 2024-04-07,13:49:55.000,98,11092138,13445,0,1712497794,12993.34529905,141.58381992000068,53474.32065624001 2024-04-07,13:49:56.000,98,11092174,13205,0,1712497795,12993.358771669991,141.60496730999876,53474.35559184 2024-04-07,13:49:57.000,98,11092129,13285,0,1712497796,12993.358771669991,141.63316383000347,53474.4114888 2024-04-07,13:49:58.000,98,11092168,13765,0,1712497797,12993.32509012,141.66840948000026,53474.39052744001 2024-04-07,13:49:59.000,98,11092121,13285,0,1712497798,12993.318353809991,141.68250773999898,53474.43245016 2024-04-07,13:50:00.000,98,11092130,13245,0,1712497799,12993.277935949991,141.7107042600037,53474.40450168 2024-04-07,13:50:01.000,98,11092157,13165,0,1712497800,12993.20383654,141.67545860999962,53474.327643360004 2024-04-07,13:50:02.000,98,11092119,13205,0,1712497801,12993.210572849996,141.68955686999834,53474.40450168 2024-04-07,13:50:03.000,98,11092107,13165,0,1712497802,12993.230781779996,141.73185165000177,53474.41847592001 2024-04-07,13:50:04.000,98,11092119,13085,0,1712497803,12993.26446333,141.73890078000113,53474.46039864001 2024-04-07,13:50:05.000,98,11092146,13085,0,1712497804,12993.291408569996,141.77414642999793,53474.45341152 2024-04-07,13:50:06.000,98,11092144,13285,0,1712497805,12993.331826429996,141.809392080002,53474.43245016 2024-04-07,13:50:07.000,98,11092117,13285,0,1712497806,12993.392453219996,141.8446377299988,53474.46039864001 2024-04-07,13:50:08.000,98,11092162,13005,0,1712497807,12993.378980599991,141.87988338000287,53474.48136 2024-04-07,13:50:09.000,98,11092193,13045,0,1712497808,12993.392453219996,141.87988338000287,53474.45341152 2024-04-07,13:50:10.000,98,11092132,13125,0,1712497809,12993.352035359996,141.88693251000223,53474.48136 2024-04-07,13:50:11.000,98,11092148,13085,0,1712497810,12993.385716910001,141.86578512000415,53474.52328272 2024-04-07,13:50:12.000,98,11092116,13285,0,1712497811,12993.385716910001,141.81644121000136,53474.516295600006 2024-04-07,13:50:13.000,98,11092116,13125,0,1712497812,12993.405925840001,141.809392080002,53474.50232136 2024-04-07,13:50:14.000,98,11092144,13245,0,1712497813,12993.392453219996,141.77414642999793,53474.516295600006 2024-04-07,13:50:15.000,98,11092131,12765,0,1712497814,12993.412662149996,141.78824469000392,53474.50232136 2024-04-07,13:50:16.000,98,11092189,13365,0,1712497815,12993.453080009996,141.77414642999793,53474.53026984 2024-04-07,13:50:17.000,98,11092096,13725,0,1712497816,12993.473288939997,141.78824469000392,53474.565205440005 2024-04-07,13:50:18.000,98,11092118,12925,0,1712497817,12993.486761560001,141.78119556000456,53474.59315392 2024-04-07,13:50:19.000,98,11092141,13085,0,1712497818,12993.486761560001,141.83758859999944,53474.6211024 2024-04-07,13:50:20.000,98,11092133,13245,0,1712497819,12993.500234179992,141.8728342500035,53474.65603800001 2024-04-07,13:50:21.000,98,11092105,12885,0,1712497820,12993.500234179992,141.87988338000287,53474.65603800001 2024-04-07,13:50:22.000,98,11092142,13045,0,1712497821,12993.480025249992,141.86578512000415,53474.67001224 2024-04-07,13:50:23.000,98,11092108,12965,0,1712497822,12993.459816319992,141.86578512000415,53474.71193496 2024-04-07,13:50:24.000,98,11092164,12845,0,1712497823,12993.466552630001,141.8728342500035,53474.683986480006 2024-04-07,13:50:25.000,98,11092117,13205,0,1712497824,12993.446343700001,141.85168685999815,53474.67699936001 2024-04-07,13:50:26.000,98,11092162,13205,0,1712497825,12993.352035359996,141.85168685999815,53474.64905088 2024-04-07,13:50:27.000,98,11092136,13285,0,1712497826,12993.385716910001,141.85168685999815,53474.6909736 2024-04-07,13:50:28.000,98,11092185,13125,0,1712497827,12993.365507980001,141.8446377299988,53474.6909736 2024-04-07,13:50:29.000,98,11092151,13245,0,1712497828,12993.34529905,141.87988338000287,53474.6909736 2024-04-07,13:50:30.000,98,11092150,13205,0,1712497829,12993.34529905,141.88693251000223,53474.732896320005 2024-04-07,13:50:31.000,98,11092137,12925,0,1712497830,12993.338562739991,141.96447294000245,53474.70494784001 2024-04-07,13:50:32.000,98,11092171,13205,0,1712497831,12993.352035359996,142.0067677199986,53474.75385768001 2024-04-07,13:50:33.000,98,11092129,13205,0,1712497832,12993.34529905,142.02791511000396,53474.73988344 2024-04-07,13:50:34.000,98,11092142,13005,0,1712497833,12993.32509012,142.07020989000011,53474.73988344 2024-04-07,13:50:35.000,98,11092151,12965,0,1712497834,12993.311617499996,142.12660293000226,53474.76783192 2024-04-07,13:50:36.000,98,11092141,13285,0,1712497835,12993.412662149996,142.17594683999778,53474.75385768001 2024-04-07,13:50:37.000,98,11092161,13285,0,1712497836,12993.419398459991,142.21119249000185,53474.781806160005 2024-04-07,13:50:38.000,98,11092147,13405,0,1712497837,12993.426134770001,142.26053640000464,53474.80276752001 2024-04-07,13:50:39.000,98,11092095,13245,0,1712497838,12993.459816319992,142.28168379000272,53474.781806160005 2024-04-07,13:50:40.000,98,11092154,13205,0,1712497839,12993.480025249992,142.33102769999823,53474.76783192 2024-04-07,13:50:41.000,98,11092143,13685,0,1712497840,12993.466552630001,142.37332248000166,53474.781806160005 2024-04-07,13:50:42.000,98,11092142,13125,0,1712497841,12993.466552630001,142.38742074000038,53474.851677360006 2024-04-07,13:50:43.000,98,11092177,13125,0,1712497842,12993.520443109992,142.4015189999991,53474.8656516 2024-04-07,13:50:44.000,98,11092149,13125,0,1712497843,12993.500234179992,142.41561725999782,53474.900587200005 2024-04-07,13:50:45.000,98,11092111,13045,0,1712497844,12993.513706799997,142.44381378000253,53474.87962584 2024-04-07,13:50:46.000,98,11092158,12845,0,1712497845,12993.547388350002,142.49315768999804,53474.92853568 2024-04-07,13:50:47.000,98,11092143,13165,0,1712497846,12993.533915729997,142.48610855999868,53474.92154856001 2024-04-07,13:50:48.000,98,11092094,13365,0,1712497847,12993.513706799997,142.4649611700006,53474.91456144 2024-04-07,13:50:49.000,98,11092160,13205,0,1712497848,12993.486761560001,142.47905942999932,53474.91456144 2024-04-07,13:50:50.000,98,11092125,13005,0,1712497849,12993.446343700001,142.47201029999997,53474.91456144 2024-04-07,13:50:51.000,98,11092112,13085,0,1712497850,12993.412662149996,142.47201029999997,53474.92154856001 2024-04-07,13:50:52.000,98,11092149,13205,0,1712497851,12993.385716910001,142.47905942999932,53474.91456144 2024-04-07,13:50:53.000,98,11092147,12965,0,1712497852,12993.338562739991,142.4297155200038,53474.900587200005 2024-04-07,13:50:54.000,98,11092158,12925,0,1712497853,12993.291408569996,142.4649611700006,53474.96347128001 2024-04-07,13:50:55.000,98,11092161,12925,0,1712497854,12993.28467226,142.44381378000253,53474.92853568 2024-04-07,13:50:56.000,98,11092166,13085,0,1712497855,12993.22404547,142.45791204000125,53474.94250992001 2024-04-07,13:50:57.000,98,11092163,13245,0,1712497856,12993.149946059995,142.45791204000125,53474.949497040005 2024-04-07,13:50:58.000,98,11092136,13165,0,1712497857,12993.109528199995,142.50020682000468,53474.91456144 2024-04-07,13:50:59.000,98,11092135,13325,0,1712497858,12993.109528199995,142.5495507300002,53474.91456144 2024-04-07,13:51:00.000,98,11092108,13125,0,1712497859,12993.08258296,142.5495507300002,53474.92853568 2024-04-07,13:51:01.000,98,11092134,13125,0,1712497860,12993.048901409995,142.58479638000426,53474.87263872001 2024-04-07,13:51:02.000,98,11092132,13205,0,1712497861,12993.09605557999,142.6764350700032,53474.92853568 2024-04-07,13:51:03.000,98,11092194,13325,0,1712497862,12993.10279189,142.71872984999936,53474.90757432 2024-04-07,13:51:04.000,98,11092130,13245,0,1712497863,12993.089319269995,142.78922115000023,53474.92154856001 2024-04-07,13:51:05.000,98,11092136,12845,0,1712497864,12993.12300082,142.8244668000043,53474.949497040005 2024-04-07,13:51:06.000,98,11092164,13085,0,1712497865,12993.11626450999,142.83856506000302,53474.90757432 2024-04-07,13:51:07.000,98,11092234,12845,0,1712497866,12993.12300082,142.88790896999853,53474.88661296 2024-04-07,13:51:08.000,98,11092128,12845,0,1712497867,12993.149946059995,142.9584002699994,53474.91456144 2024-04-07,13:51:09.000,98,11092140,13285,0,1712497868,12993.22404547,143.02889157000027,53474.89360008001 2024-04-07,13:51:10.000,98,11092129,13205,0,1712497869,12993.298144879991,143.1205302599992,53474.92853568 2024-04-07,13:51:11.000,98,11092135,13405,0,1712497870,12993.358771669991,143.19102156000008,53474.949497040005 2024-04-07,13:51:12.000,98,11092136,13205,0,1712497871,12993.399189529991,143.28266024999903,53474.94250992001 2024-04-07,13:51:13.000,98,11092123,13005,0,1712497872,12993.459816319992,143.3531515499999,53474.9355228 2024-04-07,13:51:14.000,98,11092165,13165,0,1712497873,12993.533915729997,143.38839720000396,53474.99141976001 2024-04-07,13:51:15.000,98,11092116,12765,0,1712497874,12993.554124659997,143.40954459000204,53474.998406880004 2024-04-07,13:51:16.000,98,11092160,12965,0,1712497875,12993.567597280002,143.39544633000332,53475.04731672 2024-04-07,13:51:17.000,98,11092125,13085,0,1712497876,12993.574333589997,143.40249546000268,53474.99141976001 2024-04-07,13:51:18.000,98,11092155,12805,0,1712497877,12993.648433000002,143.3813480700046,53475.04032960001 2024-04-07,13:51:19.000,98,11092158,12965,0,1712497878,12993.655169309997,143.40249546000268,53475.02635536 2024-04-07,13:51:20.000,98,11092174,13285,0,1712497879,12993.756213959998,143.42364285000076,53475.06129096001 2024-04-07,13:51:21.000,98,11092113,13205,0,1712497880,12993.783159199993,143.4165937200014,53475.08923944001 2024-04-07,13:51:22.000,98,11092143,13285,0,1712497881,12993.837049679998,143.40249546000268,53475.06129096001 2024-04-07,13:51:23.000,98,11092141,13005,0,1712497882,12993.870731229988,143.4165937200014,53475.117187920005 2024-04-07,13:51:24.000,98,11092134,13325,0,1712497883,12993.884203849993,143.4165937200014,53475.09622656 2024-04-07,13:51:25.000,98,11092148,13165,0,1712497884,12993.877467539998,143.40954459000204,53475.22898184001 2024-04-07,13:51:26.000,98,11092153,13525,0,1712497885,12993.890940159989,143.3531515499999,53475.17308488 2024-04-07,13:51:27.000,98,11092109,13165,0,1712497886,12993.877467539998,143.3531515499999,53475.166097760004 2024-04-07,13:51:28.000,98,11092137,13565,0,1712497887,12993.863994919993,143.33200416000182,53475.26391744 2024-04-07,13:51:29.000,98,11092140,13005,0,1712497888,12993.863994919993,143.3179059000031,53475.25693032001 2024-04-07,13:51:30.000,98,11092126,13205,0,1712497889,12993.823577059993,143.28970937999838,53475.26391744 2024-04-07,13:51:31.000,98,11092103,13005,0,1712497890,12993.843785989993,143.28266024999903,53475.27090456 2024-04-07,13:51:32.000,98,11092110,13045,0,1712497891,12993.863994919993,143.31085677000374,53475.284878800005 2024-04-07,13:51:33.000,98,11092099,13285,0,1712497892,12993.837049679998,143.32495503000246,53475.30584016001 2024-04-07,13:51:34.000,98,11092096,13005,0,1712497893,12993.830313369988,143.33905329000117,53475.32680152001 2024-04-07,13:51:35.000,98,11092100,13245,0,1712497894,12993.803368129993,143.39544633000332,53475.354750000006 2024-04-07,13:51:36.000,98,11092093,13245,0,1712497895,12993.810104439988,143.42364285000076,53475.333788640004 2024-04-07,13:51:37.000,98,11092113,13285,0,1712497896,12993.769686580003,143.45888850000483,53475.34776288001 2024-04-07,13:51:38.000,98,11092111,12925,0,1712497897,12993.742741339993,143.4800358900029,53475.36872424 2024-04-07,13:51:39.000,98,11092110,13445,0,1712497898,12993.769686580003,143.53642892999778,53475.354750000006 2024-04-07,13:51:40.000,98,11092086,13365,0,1712497899,12993.736005029998,143.59282196999993,53475.333788640004 2024-04-07,13:51:41.000,98,11092128,13245,0,1712497900,12993.769686580003,143.62101849000464,53475.354750000006 2024-04-07,13:51:42.000,98,11092149,13485,0,1712497901,12993.796631819998,143.69150978999824,53475.38269848 2024-04-07,13:51:43.000,98,11092119,13085,0,1712497902,12993.789895509988,143.75495195999974,53475.403659840005 2024-04-07,13:51:44.000,98,11092109,13325,0,1712497903,12993.843785989993,143.79019761000382,53475.3896856 2024-04-07,13:51:45.000,98,11092132,13285,0,1712497904,12993.884203849993,143.83249238999997,53475.42462120001 2024-04-07,13:51:46.000,98,11092136,13365,0,1712497905,12993.951566949989,143.8747871700034,53475.41064696 2024-04-07,13:51:47.000,98,11092130,13125,0,1712497906,12994.039138979999,143.93118020999827,53475.42462120001 2024-04-07,13:51:48.000,98,11092109,13285,0,1712497907,12994.09302945999,143.98757325000042,53475.41064696 2024-04-07,13:51:49.000,98,11092102,13325,0,1712497908,12994.13344731999,144.0580645500013,53475.53641512 2024-04-07,13:51:50.000,98,11092122,12805,0,1712497909,12994.18060149,144.07921193999937,53475.48051816 2024-04-07,13:51:51.000,98,11092125,12765,0,1712497910,12994.247964589995,144.0933101999981,53475.49449240001 2024-04-07,13:51:52.000,98,11092098,13245,0,1712497911,12994.29511875999,144.10035933000472,53475.529428 2024-04-07,13:51:53.000,98,11092060,12685,0,1712497912,12994.35574554999,144.16380149999895,53475.56436360001 2024-04-07,13:51:54.000,98,11092123,13085,0,1712497913,12994.40289972,144.1708506299983,53475.56436360001 2024-04-07,13:51:55.000,98,11092109,13085,0,1712497914,12994.409636029995,144.22724367000046,53475.620260560005 2024-04-07,13:51:56.000,98,11092117,13045,0,1712497915,12994.470262819996,144.2836367100026,53475.59231208001 2024-04-07,13:51:57.000,98,11092152,13405,0,1712497916,12994.517416989991,144.3188823599994,53475.64122192001 2024-04-07,13:51:58.000,98,11092107,13085,0,1712497917,12994.564571160001,144.34002975000476,53475.71808024 2024-04-07,13:51:59.000,98,11092105,13085,0,1712497918,12994.625197950001,144.39642278999963,53475.71109312001 2024-04-07,13:52:00.000,98,11092137,12925,0,1712497919,12994.645406880001,144.45986496000114,53475.71808024 2024-04-07,13:52:01.000,98,11092094,12845,0,1712497920,12994.672352119997,144.47396321999986,53475.75301584 2024-04-07,13:52:02.000,98,11092129,13285,0,1712497921,12994.732978909997,144.49511060999794,53475.82987416001 2024-04-07,13:52:03.000,98,11092084,12925,0,1712497922,12994.753187839997,144.52330713000265,53475.857822640006 2024-04-07,13:52:04.000,98,11092109,13285,0,1712497923,12994.807078320002,144.52330713000265,53475.87179688 2024-04-07,13:52:05.000,98,11092126,13005,0,1712497924,12994.840759869992,144.53740539000137,53475.85083552001 2024-04-07,13:52:06.000,98,11092102,13165,0,1712497925,12994.881177729992,144.52330713000265,53475.89275824 2024-04-07,13:52:07.000,98,11092119,12925,0,1712497926,12994.928331900002,144.5515036500001,53475.94865520001 2024-04-07,13:52:08.000,98,11092113,12965,0,1712497927,12994.941804519993,144.5515036500001,53475.9835908 2024-04-07,13:52:09.000,98,11092077,13325,0,1712497928,12995.029376549988,144.53740539000137,53475.906732480005 2024-04-07,13:52:10.000,98,11092151,12925,0,1712497929,12995.090003339988,144.52330713000265,53476.03948776 2024-04-07,13:52:11.000,98,11092106,13005,0,1712497930,12995.103475959993,144.48101234999922,53476.004552160004 2024-04-07,13:52:12.000,98,11092128,13085,0,1712497931,12995.217993229999,144.50215974000457,53476.09538472001 2024-04-07,13:52:13.000,98,11092072,13085,0,1712497932,12995.265147399994,144.52330713000265,53476.13032032 2024-04-07,13:52:14.000,98,11092092,13285,0,1712497933,12995.258411089999,144.50215974000457,53476.10935896 2024-04-07,13:52:15.000,98,11092123,13005,0,1712497934,12995.325774189994,144.47396321999986,53476.20019152 2024-04-07,13:52:16.000,98,11092121,13325,0,1712497935,12995.325774189994,144.42461931000435,53476.1582688 2024-04-07,13:52:17.000,98,11092106,13165,0,1712497936,12995.345983119994,144.4175701799977,53476.23512712001 2024-04-07,13:52:18.000,98,11092096,12845,0,1712497937,12995.35945574,144.37527540000156,53476.22115288 2024-04-07,13:52:19.000,98,11092141,13165,0,1712497938,12995.42008253,144.37527540000156,53476.22814 2024-04-07,13:52:20.000,98,11092112,13125,0,1712497939,12995.42008253,144.35412801000348,53476.27704984 2024-04-07,13:52:21.000,98,11092098,12845,0,1712497940,12995.42008253,144.3188823599994,53476.27006272 2024-04-07,13:52:22.000,98,11092120,12565,0,1712497941,12995.41334621999,144.29773497000133,53476.27006272 2024-04-07,13:52:23.000,98,11092107,12925,0,1712497942,12995.42008253,144.26248932000453,53476.31897256 2024-04-07,13:52:24.000,98,11092102,13165,0,1712497943,12995.37292835999,144.24134192999918,53476.304998319996 2024-04-07,13:52:25.000,98,11092127,13125,0,1712497944,12995.39313728999,144.19904715000303,53476.34692104 2024-04-07,13:52:26.000,98,11092129,12685,0,1712497945,12995.3998736,144.1708506299983,53476.339933920004 2024-04-07,13:52:27.000,98,11092113,13165,0,1712497946,12995.35271942999,144.1708506299983,53476.35390816001 2024-04-07,13:52:28.000,98,11092169,12605,0,1712497947,12995.366192049994,144.1215067200028,53476.33294680001 2024-04-07,13:52:29.000,98,11092113,13325,0,1712497948,12995.319037879999,144.06511368000065,53476.32595968 2024-04-07,13:52:30.000,98,11092077,13245,0,1712497949,12995.298828949999,144.04396629000257,53476.35390816001 2024-04-07,13:52:31.000,98,11092066,13045,0,1712497950,12995.204520609994,143.959376730003,53476.20019152 2024-04-07,13:52:32.000,98,11092104,13125,0,1712497951,12995.211256919989,143.92413107999892,53476.2980112 2024-04-07,13:52:33.000,98,11092113,13125,0,1712497952,12995.211256919989,143.9382293400049,53476.26307560001 2024-04-07,13:52:34.000,98,11092072,13005,0,1712497953,12995.177575369999,143.9100328200002,53476.28403696001 2024-04-07,13:52:35.000,98,11092093,13165,0,1712497954,12995.164102749994,143.9382293400049,53476.28403696001 2024-04-07,13:52:36.000,98,11092088,13405,0,1712497955,12995.184311679994,143.94527847000427,53476.31897256 2024-04-07,13:52:37.000,98,11092140,13205,0,1712497956,12995.164102749994,143.9100328200002,53476.31198544001 2024-04-07,13:52:38.000,98,11092117,13165,0,1712497957,12995.130421199989,143.94527847000427,53476.31897256 2024-04-07,13:52:39.000,98,11092121,13165,0,1712497958,12995.056321789998,143.90298369000084,53476.31897256 2024-04-07,13:52:40.000,98,11092107,13325,0,1712497959,12995.002431309993,143.9100328200002,53476.31897256 2024-04-07,13:52:41.000,98,11092084,13245,0,1712497960,12994.955277139998,143.89593456000148,53476.31198544001 2024-04-07,13:52:42.000,98,11092071,13045,0,1712497961,12994.894650349997,143.92413107999892,53476.304998319996 2024-04-07,13:52:43.000,98,11092121,12965,0,1712497962,12994.860968799992,143.98052412000106,53476.31198544001 2024-04-07,13:52:44.000,98,11092131,13005,0,1712497963,12994.840759869992,143.99462237999978,53476.32595968 2024-04-07,13:52:45.000,98,11092072,13485,0,1712497964,12994.834023559997,144.02986803000385,53476.35390816001 2024-04-07,13:52:46.000,98,11092115,13445,0,1712497965,12994.786869390002,144.10740846000408,53476.291024080005 2024-04-07,13:52:47.000,98,11092165,13365,0,1712497966,12994.813814629997,144.17789975999767,53476.34692104 2024-04-07,13:52:48.000,98,11092147,13245,0,1712497967,12994.807078320002,144.24134192999918,53476.42377936 2024-04-07,13:52:49.000,98,11092097,13005,0,1712497968,12994.807078320002,144.32593148999877,53476.3678824 2024-04-07,13:52:50.000,98,11092094,13045,0,1712497969,12994.840759869992,144.38232453000091,53476.35390816001 2024-04-07,13:52:51.000,98,11092155,13125,0,1712497970,12994.847496180002,144.48101234999922,53476.37486952 2024-04-07,13:52:52.000,98,11092125,13165,0,1712497971,12994.914859279997,144.5797001700048,53476.42377936 2024-04-07,13:52:53.000,98,11092120,13125,0,1712497972,12994.921595589993,144.66428973000438,53476.43076648001 2024-04-07,13:52:54.000,98,11092118,13085,0,1712497973,12994.962013449993,144.66428973000438,53476.43076648001 2024-04-07,13:52:55.000,98,11092140,13125,0,1712497974,12995.029376549988,144.7418301600046,53476.40281800001 2024-04-07,13:52:56.000,98,11092126,13125,0,1712497975,12995.049585479988,144.7770758100014,53476.39583088 2024-04-07,13:52:57.000,98,11092153,13325,0,1712497976,12995.049585479988,144.79822319999948,53476.45172784001 2024-04-07,13:52:58.000,98,11092099,13245,0,1712497977,12995.083267029993,144.81937059000484,53476.44474072 2024-04-07,13:52:59.000,98,11092148,13325,0,1712497978,12995.116948579998,144.861665370001,53476.45172784001 2024-04-07,13:53:00.000,98,11092099,12885,0,1712497979,12995.103475959993,144.88986188999843,53476.49365056 2024-04-07,13:53:01.000,98,11092120,13085,0,1712497980,12995.150630129989,144.88281275999907,53476.458714960005 2024-04-07,13:53:02.000,98,11092114,12965,0,1712497981,12995.170839059989,144.90396015000442,53476.528586160006 2024-04-07,13:53:03.000,98,11092124,13045,0,1712497982,12995.217993229999,144.91100928000378,53476.51461192 2024-04-07,13:53:04.000,98,11092092,13245,0,1712497983,12995.265147399994,144.93215667000186,53476.55653464 2024-04-07,13:53:05.000,98,11092152,12925,0,1712497984,12995.345983119994,144.91100928000378,53476.6124316 2024-04-07,13:53:06.000,98,11092091,12765,0,1712497985,12995.467236699995,144.91100928000378,53476.57050888001 2024-04-07,13:53:07.000,98,11092144,13165,0,1712497986,12995.53459979999,144.98150058000465,53476.54954752001 2024-04-07,13:53:08.000,98,11092179,13085,0,1712497987,12995.59522658999,145.0096971000021,53476.61941872001 2024-04-07,13:53:09.000,98,11092141,13085,0,1712497988,12995.608699209995,145.03084449000016,53476.59845736001 2024-04-07,13:53:10.000,98,11092136,13405,0,1712497989,12995.588490279995,145.05904101000488,53476.60544448 2024-04-07,13:53:11.000,98,11092134,13085,0,1712497990,12995.61543551999,145.06609014000423,53476.577496000005 2024-04-07,13:53:12.000,98,11092124,13205,0,1712497991,12995.63564444999,145.0731392700036,53476.66832856001 2024-04-07,13:53:13.000,98,11092105,12965,0,1712497992,12995.68279862,145.08018840000295,53476.71723840001 2024-04-07,13:53:14.000,98,11092156,13205,0,1712497993,12995.709743859996,145.12953230999847,53476.71723840001 2024-04-07,13:53:15.000,98,11092133,13005,0,1712497994,12995.74342541,145.16477796000254,53476.75916112 2024-04-07,13:53:16.000,98,11092158,13245,0,1712497995,12995.76363434,145.18592535000062,53476.75916112 2024-04-07,13:53:17.000,98,11092100,12965,0,1712497996,12995.790579579996,145.26346578000084,53476.78012248 2024-04-07,13:53:18.000,98,11092139,13365,0,1712497997,12995.851206369996,145.25641665000148,53476.78710960001 2024-04-07,13:53:19.000,98,11092103,13125,0,1712497998,12995.884887920001,145.27756403999956,53476.808070959996 2024-04-07,13:53:20.000,98,11092113,13445,0,1712497999,12995.905096850001,145.30576056000427,53476.8919164 2024-04-07,13:53:21.000,98,11092119,13045,0,1712498000,12995.891624229997,145.31280969000363,53476.863967920006 2024-04-07,13:53:22.000,98,11092151,12925,0,1712498001,12995.905096850001,145.31280969000363,53476.89890352 2024-04-07,13:53:23.000,98,11092126,13085,0,1712498002,12995.911833159997,145.31280969000363,53476.87095504 2024-04-07,13:53:24.000,98,11092128,13205,0,1712498003,12995.938778399992,145.27756403999956,53476.912877760005 2024-04-07,13:53:25.000,98,11092086,12845,0,1712498004,12995.979196259992,145.319858820003,53476.95480048001 2024-04-07,13:53:26.000,98,11092097,13165,0,1712498005,12995.972459949997,145.36215359999915,53476.96877472 2024-04-07,13:53:27.000,98,11092082,13205,0,1712498006,12995.985932570002,145.36215359999915,53477.01768456 2024-04-07,13:53:28.000,98,11092114,13565,0,1712498007,12995.979196259992,145.36215359999915,53477.00371032001 2024-04-07,13:53:29.000,98,11092080,13125,0,1712498008,12996.006141500002,145.34100621000107,53477.02467168001 2024-04-07,13:53:30.000,98,11092106,13005,0,1712498009,12996.026350430002,145.34100621000107,53477.05262016001 2024-04-07,13:53:31.000,98,11092089,13205,0,1712498010,12996.019614119992,145.32690795000235,53477.05960728 2024-04-07,13:53:32.000,98,11092126,12965,0,1712498011,12996.046559360002,145.31280969000363,53477.09454288 2024-04-07,13:53:33.000,98,11092060,13005,0,1712498012,12996.026350430002,145.2705149100002,53477.080568640005 2024-04-07,13:53:34.000,98,11092079,13005,0,1712498013,12996.086977220002,145.2211710000047,53477.07358152001 2024-04-07,13:53:35.000,98,11092141,13125,0,1712498014,12996.066768290002,145.24936752000212,53477.11550424 2024-04-07,13:53:36.000,98,11092095,13165,0,1712498015,12996.086977220002,145.2211710000047,53477.080568640005 2024-04-07,13:53:37.000,98,11092119,12965,0,1712498016,12996.080240909992,145.19297447999998,53477.10153000001 2024-04-07,13:53:38.000,98,11092085,13165,0,1712498017,12996.120658769993,145.17887622000126,53477.12249136001 2024-04-07,13:53:39.000,98,11092127,12925,0,1712498018,12996.113922459997,145.2070727399987,53477.143452719996 2024-04-07,13:53:40.000,98,11092130,13205,0,1712498019,12996.221703419993,145.21412186999805,53477.18537544 2024-04-07,13:53:41.000,98,11092165,13085,0,1712498020,12996.275593899998,145.2352692600034,53477.15742696 2024-04-07,13:53:42.000,98,11092109,13085,0,1712498021,12996.336220689998,145.24231839000277,53477.15043984001 2024-04-07,13:53:43.000,98,11092154,13005,0,1712498022,12996.396847479999,145.2352692600034,53477.17140120001 2024-04-07,13:53:44.000,98,11092140,13205,0,1712498023,12996.437265339999,145.28461316999892,53477.17140120001 2024-04-07,13:53:45.000,98,11092107,12925,0,1712498024,12996.47094688999,145.28461316999892,53477.24127240001 2024-04-07,13:53:46.000,98,11092137,13405,0,1712498025,12996.518101059999,145.22822013000405,53477.248259520005 2024-04-07,13:53:47.000,98,11092086,13085,0,1712498026,12996.55178260999,145.22822013000405,53477.21332392 2024-04-07,13:53:48.000,98,11092115,12845,0,1712498027,12996.605673089995,145.2352692600034,53477.29018224001 2024-04-07,13:53:49.000,98,11092071,13085,0,1712498028,12996.63261832999,145.20002360999933,53477.32511784 2024-04-07,13:53:50.000,98,11092124,13005,0,1712498029,12996.65282725999,145.17887622000126,53477.33909208001 2024-04-07,13:53:51.000,98,11092119,13525,0,1712498030,12996.686508809995,145.1718270900019,53477.37402768 2024-04-07,13:53:52.000,98,11092122,13125,0,1712498031,12996.76060822,145.14363057000446,53477.39498904 2024-04-07,13:53:53.000,98,11092145,13045,0,1712498032,12996.807762389995,145.15067970000382,53477.3810148 2024-04-07,13:53:54.000,98,11092142,13125,0,1712498033,12996.8818618,145.16477796000254,53477.36005344001 2024-04-07,13:53:55.000,98,11092087,12925,0,1712498034,12996.92227966,145.14363057000446,53477.40896328001 2024-04-07,13:53:56.000,98,11092106,13085,0,1712498035,12997.003115380001,145.0872375300023,53477.44389888 2024-04-07,13:53:57.000,98,11092135,13365,0,1712498036,12997.036796929991,145.10133579000103,53477.42293752 2024-04-07,13:53:58.000,98,11092104,13325,0,1712498037,12997.083951100001,145.04494274999888,53477.48582160001 2024-04-07,13:53:59.000,98,11092092,13125,0,1712498038,12997.070478479996,145.03789361999952,53477.450886 2024-04-07,13:54:00.000,98,11092105,12845,0,1712498039,12997.110896339997,145.0096971000021,53477.534731440006 2024-04-07,13:54:01.000,98,11092112,13005,0,1712498040,12997.104160030001,144.95330405999994,53477.56267992 2024-04-07,13:54:02.000,98,11092101,13285,0,1712498041,12997.097423719992,144.90396015000442,53477.60460264001 2024-04-07,13:54:03.000,98,11092098,13365,0,1712498042,12997.131105269997,144.84756711000227,53477.61158976 2024-04-07,13:54:04.000,98,11092117,13125,0,1712498043,12997.117632649992,144.8264197200042,53477.61158976 2024-04-07,13:54:05.000,98,11092171,13365,0,1712498044,12997.110896339997,144.77002668000205,53477.62556400001 2024-04-07,13:54:06.000,98,11092092,12765,0,1712498045,12997.124368960001,144.69953538000118,53477.5906284 2024-04-07,13:54:07.000,98,11092101,13445,0,1712498046,12997.184995750002,144.7136336399999,53477.61857688 2024-04-07,13:54:08.000,98,11092093,12845,0,1712498047,12997.178259439992,144.67133886000374,53477.646525359996 2024-04-07,13:54:09.000,98,11092119,13285,0,1712498048,12997.205204680002,144.65724059999775,53477.646525359996 2024-04-07,13:54:10.000,98,11092132,13125,0,1712498049,12997.198468369992,144.64314233999903,53477.583641280005 2024-04-07,13:54:11.000,98,11092099,13165,0,1712498050,12997.184995750002,144.62199495000095,53477.646525359996 2024-04-07,13:54:12.000,98,11092090,13165,0,1712498051,12997.211940989997,144.58674930000416,53477.702422320006 2024-04-07,13:54:13.000,98,11092108,13525,0,1712498052,12997.225413610002,144.62199495000095,53477.681460960004 2024-04-07,13:54:14.000,98,11092079,13325,0,1712498053,12997.171523129997,144.59379843000352,53477.67447384001 2024-04-07,13:54:15.000,98,11092105,13285,0,1712498054,12997.164786820002,144.59379843000352,53477.646525359996 2024-04-07,13:54:16.000,98,11092111,13205,0,1712498055,12997.151314199997,144.5656019099988,53477.646525359996 2024-04-07,13:54:17.000,98,11092138,13325,0,1712498056,12997.131105269997,144.57265103999816,53477.6604996 2024-04-07,13:54:18.000,98,11092106,13285,0,1712498057,12997.077214789992,144.5656019099988,53477.6604996 2024-04-07,13:54:19.000,98,11092119,13285,0,1712498058,12997.063742170001,144.55855277999945,53477.67447384001 2024-04-07,13:54:20.000,98,11092097,12965,0,1712498059,12997.030060619996,144.530356260002,53477.6604996 2024-04-07,13:54:21.000,98,11092125,13205,0,1712498060,12996.98290645,144.52330713000265,53477.63953824 2024-04-07,13:54:22.000,98,11092091,13285,0,1712498061,12996.908807039996,144.48101234999922,53477.65351248001 2024-04-07,13:54:23.000,98,11092128,13365,0,1712498062,12996.8818618,144.48101234999922,53477.62556400001 2024-04-07,13:54:24.000,98,11092110,12925,0,1712498063,12996.827971319995,144.47396321999986,53477.632551120005 2024-04-07,13:54:25.000,98,11092132,12965,0,1712498064,12996.76060822,144.43871757000306,53477.5906284 2024-04-07,13:54:26.000,98,11092137,13165,0,1712498065,12996.71345404999,144.41052104999835,53477.61857688 2024-04-07,13:54:27.000,98,11092117,13325,0,1712498066,12996.72019036,144.403471919999,53477.646525359996 2024-04-07,13:54:28.000,98,11092116,13165,0,1712498067,12996.63261832999,144.403471919999,53477.5906284 2024-04-07,13:54:29.000,98,11092136,13205,0,1712498068,12996.59220046999,144.38937366000027,53477.57665416001 2024-04-07,13:54:30.000,98,11092115,13245,0,1712498069,12996.57872785,144.38937366000027,53477.65351248001 2024-04-07,13:54:31.000,98,11092089,13325,0,1712498070,12996.477683199999,144.35412801000348,53477.5906284 2024-04-07,13:54:32.000,98,11092147,13285,0,1712498071,12996.49115581999,144.33298061999812,53477.583641280005 2024-04-07,13:54:33.000,98,11092130,13285,0,1712498072,12996.504628439994,144.3188823599994,53477.57665416001 2024-04-07,13:54:34.000,98,11092170,12965,0,1712498073,12996.47094688999,144.29773497000133,53477.54171856 2024-04-07,13:54:35.000,98,11092164,13445,0,1712498074,12996.444001649994,144.3047841000007,53477.54171856 2024-04-07,13:54:36.000,98,11092140,13285,0,1712498075,12996.450737959989,144.29773497000133,53477.534731440006 2024-04-07,13:54:37.000,98,11092148,13525,0,1712498076,12996.437265339999,144.2836367100026,53477.55569280001 2024-04-07,13:54:38.000,98,11092124,13205,0,1712498077,12996.410320099989,144.3188823599994,53477.54171856 2024-04-07,13:54:39.000,98,11092122,13445,0,1712498078,12996.336220689998,144.3188823599994,53477.48582160001 2024-04-07,13:54:40.000,98,11092119,12805,0,1712498079,12996.356429619998,144.3188823599994,53477.49979584 2024-04-07,13:54:41.000,98,11092122,13085,0,1712498080,12996.329484379989,144.35412801000348,53477.43691176001 2024-04-07,13:54:42.000,98,11092115,13125,0,1712498081,12996.383374859994,144.38937366000027,53477.45787312001 2024-04-07,13:54:43.000,98,11092146,12925,0,1712498082,12996.383374859994,144.4316684400037,53477.45787312001 2024-04-07,13:54:44.000,98,11092116,12925,0,1712498083,12996.437265339999,144.48101234999922,53477.415950400005 2024-04-07,13:54:45.000,98,11092137,13405,0,1712498084,12996.403583789994,144.53740539000137,53477.450886 2024-04-07,13:54:46.000,98,11092151,13165,0,1712498085,12996.423792719994,144.5656019099988,53477.464860240005 2024-04-07,13:54:47.000,98,11092124,13005,0,1712498086,12996.423792719994,144.60789669000224,53477.49280872 2024-04-07,13:54:48.000,98,11092133,12925,0,1712498087,12996.477683199999,144.62199495000095,53477.49979584 2024-04-07,13:54:49.000,98,11092159,13325,0,1712498088,12996.518101059999,144.6501914699984,53477.464860240005 2024-04-07,13:54:50.000,98,11092149,13245,0,1712498089,12996.55178260999,144.60789669000224,53477.40896328001 2024-04-07,13:54:51.000,98,11092126,13525,0,1712498090,12996.53830999,144.63609320999967,53477.478834479996 2024-04-07,13:54:52.000,98,11092115,13125,0,1712498091,12996.545046299994,144.63609320999967,53477.42992464 2024-04-07,13:54:53.000,98,11092115,13405,0,1712498092,12996.59893678,144.63609320999967,53477.478834479996 2024-04-07,13:54:54.000,98,11092105,13165,0,1712498093,12996.605673089995,144.64314233999903,53477.478834479996 2024-04-07,13:54:55.000,98,11092139,13445,0,1712498094,12996.646090949995,144.62199495000095,53477.49979584 2024-04-07,13:54:56.000,98,11092130,13245,0,1712498095,12996.59893678,144.62199495000095,53477.49979584 2024-04-07,13:54:57.000,98,11092154,13245,0,1712498096,12996.67303618999,144.57265103999816,53477.478834479996 2024-04-07,13:54:58.000,98,11092104,13325,0,1712498097,12996.646090949995,144.50215974000457,53477.49280872 2024-04-07,13:54:59.000,98,11092108,13005,0,1712498098,12996.666299879995,144.5162580000033,53477.49280872 2024-04-07,13:55:00.000,98,11092008,13285,0,1712498099,12996.6797725,144.44576670000242,53477.44389888 2024-04-07,13:55:01.000,98,11092126,13125,0,1712498100,12996.6797725,144.38937366000027,53477.42992464 2024-04-07,13:55:02.000,98,11092101,13445,0,1712498101,12996.63935464,144.35412801000348,53477.42992464 2024-04-07,13:55:03.000,98,11092089,13125,0,1712498102,12996.61240939999,144.3188823599994,53477.464860240005 2024-04-07,13:55:04.000,98,11092126,13205,0,1712498103,12996.625882019995,144.2554401899979,53477.478834479996 2024-04-07,13:55:05.000,98,11092172,13365,0,1712498104,12996.565255229994,144.20609628000238,53477.40197616 2024-04-07,13:55:06.000,98,11092097,13085,0,1712498105,12996.53830999,144.14265411000088,53477.37402768 2024-04-07,13:55:07.000,98,11092106,13445,0,1712498106,12996.565255229994,144.10035933000472,53477.3810148 2024-04-07,13:55:08.000,98,11092159,13045,0,1712498107,12996.545046299994,144.10740846000408,53477.39498904 2024-04-07,13:55:09.000,98,11092148,13605,0,1712498108,12996.51136474999,144.06511368000065,53477.35306632 2024-04-07,13:55:10.000,98,11092134,13365,0,1712498109,12996.477683199999,144.07921193999937,53477.346079200004 2024-04-07,13:55:11.000,98,11092116,13005,0,1712498110,12996.403583789994,144.06511368000065,53477.32511784 2024-04-07,13:55:12.000,98,11092160,13165,0,1712498111,12996.376638549998,144.0933101999981,53477.346079200004 2024-04-07,13:55:13.000,98,11092097,13125,0,1712498112,12996.329484379989,144.07216281,53477.32511784 2024-04-07,13:55:14.000,98,11092072,13245,0,1712498113,12996.316011759998,144.07921193999937,53477.311143599996 2024-04-07,13:55:15.000,98,11092134,13365,0,1712498114,12996.329484379989,144.12855585000216,53477.35306632 2024-04-07,13:55:16.000,98,11092118,13045,0,1712498115,12996.255384969998,144.07216281,53477.35306632 2024-04-07,13:55:17.000,98,11092081,13165,0,1712498116,12996.228439729988,144.08626106999873,53477.30415648 2024-04-07,13:55:18.000,98,11092058,13205,0,1712498117,12996.181285559993,144.0933101999981,53477.31813072001 2024-04-07,13:55:19.000,98,11092146,13405,0,1712498118,12996.188021870003,144.07921193999937,53477.28319512 2024-04-07,13:55:20.000,98,11092120,12765,0,1712498119,12996.208230800003,144.10035933000472,53477.311143599996 2024-04-07,13:55:21.000,98,11092147,13085,0,1712498120,12996.181285559993,144.0580645500013,53477.22729816 2024-04-07,13:55:22.000,98,11092113,13045,0,1712498121,12996.154340319998,144.10035933000472,53477.248259520005 2024-04-07,13:55:23.000,98,11092120,13325,0,1712498122,12996.100449839993,144.0580645500013,53477.26223376 2024-04-07,13:55:24.000,98,11092123,13285,0,1712498123,12996.100449839993,144.0369171600032,53477.2063368 2024-04-07,13:55:25.000,98,11092121,13405,0,1712498124,12996.066768290002,144.0369171600032,53477.19236256001 2024-04-07,13:55:26.000,98,11092107,13405,0,1712498125,12996.039823049992,144.00167150999914,53477.19236256001 2024-04-07,13:55:27.000,98,11092117,13125,0,1712498126,12995.999405189992,143.98757325000042,53477.16441408 2024-04-07,13:55:28.000,98,11092091,13085,0,1712498127,12995.992668879997,143.94527847000427,53477.16441408 2024-04-07,13:55:29.000,98,11092085,12965,0,1712498128,12995.958987329992,143.91708194999956,53477.11550424 2024-04-07,13:55:30.000,98,11092133,13245,0,1712498129,12995.925305780002,143.90298369000084,53477.178388320004 2024-04-07,13:55:31.000,98,11092134,13405,0,1712498130,12995.891624229997,143.90298369000084,53477.12249136001 2024-04-07,13:55:32.000,98,11092127,13365,0,1712498131,12995.911833159997,143.8747871700034,53477.08755576 2024-04-07,13:55:33.000,98,11092127,13005,0,1712498132,12995.918569469992,143.8747871700034,53477.09454288 2024-04-07,13:55:34.000,98,11092096,12885,0,1712498133,12995.864678990001,143.91708194999956,53477.080568640005 2024-04-07,13:55:35.000,98,11092156,13365,0,1712498134,12995.810788509996,143.91708194999956,53477.08755576 2024-04-07,13:55:36.000,98,11092081,13445,0,1712498135,12995.804052200001,143.91708194999956,53477.05960728 2024-04-07,13:55:37.000,98,11092103,12965,0,1712498136,12995.756898029991,143.9100328200002,53477.07358152001 2024-04-07,13:55:38.000,98,11092133,13285,0,1712498137,12995.689534929996,143.9734749900017,53477.05960728 2024-04-07,13:55:39.000,98,11092139,13085,0,1712498138,12995.62217183,143.98052412000106,53476.9967232 2024-04-07,13:55:40.000,98,11092085,13285,0,1712498139,12995.52112718,143.93118020999827,53476.961787600005 2024-04-07,13:55:41.000,98,11092045,13165,0,1712498140,12995.43355514999,143.9382293400049,53476.94082624 2024-04-07,13:55:42.000,98,11092109,13165,0,1712498141,12995.37292835999,143.9382293400049,53476.912877760005 2024-04-07,13:55:43.000,98,11092125,13365,0,1712498142,12995.325774189994,143.9100328200002,53476.89890352 2024-04-07,13:55:44.000,98,11092136,12605,0,1712498143,12995.278620019999,143.959376730003,53476.912877760005 2024-04-07,13:55:45.000,98,11092107,13485,0,1712498144,12995.27188370999,143.9382293400049,53476.87095504 2024-04-07,13:55:46.000,98,11092081,13285,0,1712498145,12995.197784299999,144.0087206399985,53476.85698080001 2024-04-07,13:55:47.000,98,11092121,12885,0,1712498146,12995.157366439998,143.9734749900017,53476.78012248 2024-04-07,13:55:48.000,98,11092093,13165,0,1712498147,12995.110212269989,144.01576976999786,53476.78710960001 2024-04-07,13:55:49.000,98,11092116,12925,0,1712498148,12995.083267029993,144.05101542000193,53476.808070959996 2024-04-07,13:55:50.000,98,11092136,13125,0,1712498149,12995.029376549988,144.02986803000385,53476.73121264 2024-04-07,13:55:51.000,98,11092131,13125,0,1712498150,12994.968749760003,144.07921193999937,53476.6823028 2024-04-07,13:55:52.000,98,11092086,13285,0,1712498151,12994.948540830002,144.07921193999937,53476.66134144 2024-04-07,13:55:53.000,98,11092112,12845,0,1712498152,12994.894650349997,144.06511368000065,53476.68928992001 2024-04-07,13:55:54.000,98,11092083,12845,0,1712498153,12994.921595589993,144.07921193999937,53476.626405840005 2024-04-07,13:55:55.000,98,11092101,12965,0,1712498154,12994.935068209998,144.11445759000344,53476.57050888001 2024-04-07,13:55:56.000,98,11092095,12965,0,1712498155,12994.955277139998,144.13560498000152,53476.57050888001 2024-04-07,13:55:57.000,98,11092069,13125,0,1712498156,12994.975486069998,144.14265411000088,53476.577496000005 2024-04-07,13:55:58.000,98,11092110,13125,0,1712498157,12994.968749760003,144.13560498000152,53476.47967632001 2024-04-07,13:55:59.000,98,11092098,13045,0,1712498158,12995.015903929998,144.22724367000046,53476.507624800004 2024-04-07,13:56:00.000,98,11092109,13125,0,1712498159,12995.042849169993,144.1567523699996,53476.47967632001 2024-04-07,13:56:01.000,98,11092136,13045,0,1712498160,12995.049585479988,144.19199802000367,53476.45172784001 2024-04-07,13:56:02.000,98,11092085,13085,0,1712498161,12995.123684889993,144.19904715000303,53476.472689199996 2024-04-07,13:56:03.000,98,11092112,13205,0,1712498162,12995.164102749994,144.17789975999767,53476.472689199996 2024-04-07,13:56:04.000,98,11092132,13325,0,1712498163,12995.204520609994,144.22724367000046,53476.472689199996 2024-04-07,13:56:05.000,98,11092071,13285,0,1712498164,12995.211256919989,144.20609628000238,53476.458714960005 2024-04-07,13:56:06.000,98,11092118,13325,0,1712498165,12995.224729539994,144.23429279999982,53476.4377536 2024-04-07,13:56:07.000,98,11092096,13165,0,1712498166,12995.25167477999,144.23429279999982,53476.4377536 2024-04-07,13:56:08.000,98,11092128,13045,0,1712498167,12995.244938469994,144.17789975999767,53476.41679224 2024-04-07,13:56:09.000,98,11092146,13445,0,1712498168,12995.258411089999,144.2201945400011,53476.45172784001 2024-04-07,13:56:10.000,98,11092090,13245,0,1712498169,12995.238202159999,144.19199802000367,53476.409805120005 2024-04-07,13:56:11.000,98,11092109,13085,0,1712498170,12995.231465849989,144.19199802000367,53476.360895280006 2024-04-07,13:56:12.000,98,11092117,12965,0,1712498171,12995.325774189994,144.24134192999918,53476.42377936 2024-04-07,13:56:13.000,98,11092084,13365,0,1712498172,12995.278620019999,144.2695384500039,53476.40281800001 2024-04-07,13:56:14.000,98,11092135,13325,0,1712498173,12995.27188370999,144.27658758000325,53476.4377536 2024-04-07,13:56:15.000,98,11092100,13045,0,1712498174,12995.231465849989,144.27658758000325,53476.38884376 2024-04-07,13:56:16.000,98,11092116,13365,0,1712498175,12995.184311679994,144.2836367100026,53476.38884376 2024-04-07,13:56:17.000,98,11092072,12845,0,1712498176,12995.143893819994,144.2836367100026,53476.40281800001 2024-04-07,13:56:18.000,98,11092109,13405,0,1712498177,12995.103475959993,144.3047841000007,53476.42377936 2024-04-07,13:56:19.000,98,11092068,12925,0,1712498178,12995.076530719998,144.31183323000005,53476.409805120005 2024-04-07,13:56:20.000,98,11092121,13005,0,1712498179,12995.036112859998,144.34002975000476,53476.409805120005 2024-04-07,13:56:21.000,98,11092101,12965,0,1712498180,12994.968749760003,144.35412801000348,53476.37486952 2024-04-07,13:56:22.000,98,11092081,12925,0,1712498181,12994.901386659993,144.35412801000348,53476.37486952 2024-04-07,13:56:23.000,98,11092049,12885,0,1712498182,12994.874441419997,144.37527540000156,53476.34692104 2024-04-07,13:56:24.000,98,11092098,12845,0,1712498183,12994.800342009992,144.41052104999835,53476.33294680001 2024-04-07,13:56:25.000,98,11092040,12725,0,1712498184,12994.759924149992,144.4175701799977,53476.360895280006 2024-04-07,13:56:26.000,98,11092095,13125,0,1712498185,12994.726242600002,144.43871757000306,53476.291024080005 2024-04-07,13:56:27.000,98,11092090,13245,0,1712498186,12994.685824740001,144.48806147999858,53476.28403696001 2024-04-07,13:56:28.000,98,11092060,13285,0,1712498187,12994.685824740001,144.5515036500001,53476.25608848 2024-04-07,13:56:29.000,98,11092083,13125,0,1712498188,12994.706033670001,144.59379843000352,53476.22814 2024-04-07,13:56:30.000,98,11092107,13245,0,1712498189,12994.699297359992,144.6783879900031,53476.22814 2024-04-07,13:56:31.000,98,11092085,13285,0,1712498190,12994.692561049997,144.72773189999862,53476.193204400006 2024-04-07,13:56:32.000,98,11092082,13485,0,1712498191,12994.739715219992,144.75592842000333,53476.27006272 2024-04-07,13:56:33.000,98,11092075,13485,0,1712498192,12994.719506289992,144.8264197200042,53476.22115288 2024-04-07,13:56:34.000,98,11092069,13165,0,1712498193,12994.759924149992,144.88986188999843,53476.23512712001 2024-04-07,13:56:35.000,98,11092099,12925,0,1712498194,12994.800342009992,144.94625493000058,53476.22115288 2024-04-07,13:56:36.000,98,11092087,13285,0,1712498195,12994.854232489997,144.98150058000465,53476.17923016 2024-04-07,13:56:37.000,98,11092047,13285,0,1712498196,12994.921595589993,145.05199187999824,53476.17923016 2024-04-07,13:56:38.000,98,11092103,13085,0,1712498197,12994.982222379993,145.14363057000446,53476.17923016 2024-04-07,13:56:39.000,98,11092096,13205,0,1712498198,12995.022640239993,145.18592535000062,53476.11634608001 2024-04-07,13:56:40.000,98,11092067,13285,0,1712498199,12995.090003339988,145.2070727399987,53476.15128168 2024-04-07,13:56:41.000,98,11092096,13005,0,1712498200,12995.090003339988,145.24936752000212,53476.193204400006 2024-04-07,13:56:42.000,98,11092082,13205,0,1712498201,12995.217993229999,145.2705149100002,53476.16525592001 2024-04-07,13:56:43.000,98,11092046,13045,0,1712498202,12995.244938469994,145.319858820003,53476.20717864 2024-04-07,13:56:44.000,98,11092098,13085,0,1712498203,12995.319037879999,145.3339570800017,53476.21416576001 2024-04-07,13:56:45.000,98,11092083,13325,0,1712498204,12995.37292835999,145.32690795000235,53476.20019152 2024-04-07,13:56:46.000,98,11092090,12965,0,1712498205,12995.406609909995,145.32690795000235,53476.242114240005 2024-04-07,13:56:47.000,98,11092055,13005,0,1712498206,12995.47397300999,145.30576056000427,53476.242114240005 2024-04-07,13:56:48.000,98,11092119,12925,0,1712498207,12995.58175397,145.29166229999828,53476.23512712001 2024-04-07,13:56:49.000,98,11092113,13205,0,1712498208,12995.6019629,145.2211710000047,53476.304998319996 2024-04-07,13:56:50.000,98,11092037,13245,0,1712498209,12995.63564444999,145.21412186999805,53476.25608848 2024-04-07,13:56:51.000,98,11092123,13125,0,1712498210,12995.64238076,145.20002360999933,53476.291024080005 2024-04-07,13:56:52.000,98,11092100,13245,0,1712498211,12995.67606230999,145.1083849200004,53476.339933920004 2024-04-07,13:56:53.000,98,11092113,12965,0,1712498212,12995.709743859996,145.0731392700036,53476.40281800001 2024-04-07,13:56:54.000,98,11092101,13125,0,1712498213,12995.67606230999,145.0237953600008,53476.3678824 2024-04-07,13:56:55.000,98,11092064,13245,0,1712498214,12995.689534929996,144.99559884000337,53476.43076648001 2024-04-07,13:56:56.000,98,11092051,13285,0,1712498215,12995.67606230999,144.974451449998,53476.40281800001 2024-04-07,13:56:57.000,98,11092136,13045,0,1712498216,12995.63564444999,144.86871450000035,53476.46570208 2024-04-07,13:56:58.000,98,11092077,13405,0,1712498217,12995.62217183,144.85461624000163,53476.43076648001 2024-04-07,13:56:59.000,98,11092087,13125,0,1712498218,12995.6019629,144.84756711000227,53476.46570208 2024-04-07,13:57:00.000,98,11092051,13125,0,1712498219,12995.54133611,144.7770758100014,53476.44474072 2024-04-07,13:57:01.000,98,11092066,13365,0,1712498220,12995.51439086999,144.75592842000333,53476.4377536 2024-04-07,13:57:02.000,98,11092073,13405,0,1712498221,12995.49418193999,144.7629775500027,53476.39583088 2024-04-07,13:57:03.000,98,11092119,13205,0,1712498222,12995.44029146,144.73478102999798,53476.43076648001 2024-04-07,13:57:04.000,98,11092043,13485,0,1712498223,12995.42008253,144.74887929000397,53476.44474072 2024-04-07,13:57:05.000,98,11092097,13085,0,1712498224,12995.35271942999,144.74887929000397,53476.458714960005 2024-04-07,13:57:06.000,98,11092089,13085,0,1712498225,12995.325774189994,144.77002668000205,53476.42377936 2024-04-07,13:57:07.000,98,11092087,12965,0,1712498226,12995.27188370999,144.7770758100014,53476.43076648001 2024-04-07,13:57:08.000,98,11092080,13285,0,1712498227,12995.231465849989,144.7770758100014,53476.41679224 2024-04-07,13:57:09.000,98,11092069,13125,0,1712498228,12995.184311679994,144.81937059000484,53476.360895280006 2024-04-07,13:57:10.000,98,11092116,13005,0,1712498229,12995.217993229999,144.85461624000163,53476.458714960005 2024-04-07,13:57:11.000,98,11092134,13085,0,1712498230,12995.164102749994,144.861665370001,53476.360895280006 2024-04-07,13:57:12.000,98,11092078,13245,0,1712498231,12995.123684889993,144.88281275999907,53476.43076648001 2024-04-07,13:57:13.000,98,11092110,13365,0,1712498232,12995.096739649998,144.8969110199978,53476.37486952 2024-04-07,13:57:14.000,98,11092091,13285,0,1712498233,12995.110212269989,144.94625493000058,53476.41679224 2024-04-07,13:57:15.000,98,11092129,12965,0,1712498234,12995.076530719998,144.93215667000186,53476.38884376 2024-04-07,13:57:16.000,98,11092120,13285,0,1712498235,12995.090003339988,144.96740231999866,53476.38185664001 2024-04-07,13:57:17.000,98,11092076,13085,0,1712498236,12995.090003339988,144.93920580000122,53476.3678824 2024-04-07,13:57:18.000,98,11092074,12965,0,1712498237,12995.069794409988,144.93215667000186,53476.339933920004 2024-04-07,13:57:19.000,98,11092076,13165,0,1712498238,12995.096739649998,144.91100928000378,53476.32595968 2024-04-07,13:57:20.000,98,11092095,13285,0,1712498239,12995.090003339988,144.88986188999843,53476.304998319996 2024-04-07,13:57:21.000,98,11092084,13205,0,1712498240,12995.083267029993,144.88281275999907,53476.31897256 2024-04-07,13:57:22.000,98,11092120,13325,0,1712498241,12995.096739649998,144.861665370001,53476.32595968 2024-04-07,13:57:23.000,98,11092156,12725,0,1712498242,12995.116948579998,144.85461624000163,53476.33294680001 2024-04-07,13:57:24.000,98,11092118,12925,0,1712498243,12995.123684889993,144.83346885000356,53476.339933920004 2024-04-07,13:57:25.000,98,11092081,13245,0,1712498244,12995.123684889993,144.77002668000205,53476.27006272 2024-04-07,13:57:26.000,98,11092141,13285,0,1712498245,12995.110212269989,144.7629775500027,53476.32595968 2024-04-07,13:57:27.000,98,11092145,12925,0,1712498246,12995.123684889993,144.72068276999926,53476.291024080005 2024-04-07,13:57:28.000,98,11092101,13205,0,1712498247,12995.069794409988,144.73478102999798,53476.2980112 2024-04-07,13:57:29.000,98,11092108,13285,0,1712498248,12995.083267029993,144.67133886000374,53476.33294680001 2024-04-07,13:57:30.000,98,11092053,13285,0,1712498249,12995.090003339988,144.62199495000095,53476.31198544001 2024-04-07,13:57:31.000,98,11092106,12925,0,1712498250,12995.042849169993,144.62199495000095,53476.25608848 2024-04-07,13:57:32.000,98,11092089,13325,0,1712498251,12995.076530719998,144.57265103999816,53476.24910136 2024-04-07,13:57:33.000,98,11092103,13285,0,1712498252,12995.096739649998,144.5797001700048,53476.25608848 2024-04-07,13:57:34.000,98,11092103,13245,0,1712498253,12995.042849169993,144.53740539000137,53476.28403696001 2024-04-07,13:57:35.000,98,11092097,12965,0,1712498254,12995.009167619988,144.4669140900005,53476.27006272 2024-04-07,13:57:36.000,98,11092073,13045,0,1712498255,12994.968749760003,144.42461931000435,53476.18621728001 2024-04-07,13:57:37.000,98,11092095,13605,0,1712498256,12994.928331900002,144.36117714000284,53476.18621728001 2024-04-07,13:57:38.000,98,11092099,12965,0,1712498257,12994.887914040002,144.3682262700022,53476.242114240005 2024-04-07,13:57:39.000,98,11092124,13245,0,1712498258,12994.827287250002,144.35412801000348,53476.172243040004 2024-04-07,13:57:40.000,98,11092079,13205,0,1712498259,12994.840759869992,144.35412801000348,53476.17923016 2024-04-07,13:57:41.000,98,11092093,12925,0,1712498260,12994.786869390002,144.39642278999963,53476.172243040004 2024-04-07,13:57:42.000,98,11092063,13325,0,1712498261,12994.753187839997,144.3682262700022,53476.16525592001 2024-04-07,13:57:43.000,98,11092062,12965,0,1712498262,12994.753187839997,144.33298061999812,53476.193204400006 2024-04-07,13:57:44.000,98,11092069,13085,0,1712498263,12994.712769979997,144.32593148999877,53476.13730744001 2024-04-07,13:57:45.000,98,11092032,12885,0,1712498264,12994.658879499992,144.27658758000325,53476.10935896 2024-04-07,13:57:46.000,98,11092078,13285,0,1712498265,12994.598252709991,144.21314541000174,53476.10935896 2024-04-07,13:57:47.000,98,11092132,13125,0,1712498266,12994.584780090001,144.19904715000303,53476.09538472001 2024-04-07,13:57:48.000,98,11092058,13205,0,1712498267,12994.611725329996,144.1567523699996,53476.10237184 2024-04-07,13:57:49.000,98,11092117,13085,0,1712498268,12994.604989020001,144.10035933000472,53476.123333200005 2024-04-07,13:57:50.000,98,11092133,12925,0,1712498269,12994.591516399996,144.1567523699996,53475.9835908 2024-04-07,13:57:51.000,98,11092104,13285,0,1712498270,12994.611725329996,144.1567523699996,53476.01153928 2024-04-07,13:57:52.000,98,11092093,13205,0,1712498271,12994.618461639991,144.13560498000152,53476.004552160004 2024-04-07,13:57:53.000,98,11092131,13565,0,1712498272,12994.645406880001,144.12855585000216,53476.01153928 2024-04-07,13:57:54.000,98,11092065,13045,0,1712498273,12994.604989020001,144.11445759000344,53475.93468096 2024-04-07,13:57:55.000,98,11092072,13205,0,1712498274,12994.618461639991,144.11445759000344,53475.93468096 2024-04-07,13:57:56.000,98,11092035,12965,0,1712498275,12994.638670569992,144.10740846000408,53475.93468096 2024-04-07,13:57:57.000,98,11092082,13445,0,1712498276,12994.625197950001,144.11445759000344,53475.92070672 2024-04-07,13:57:58.000,98,11092072,13205,0,1712498277,12994.638670569992,144.08626106999873,53475.92769384001 2024-04-07,13:57:59.000,98,11092092,13045,0,1712498278,12994.618461639991,144.0933101999981,53475.92769384001 2024-04-07,13:58:00.000,98,11092090,13245,0,1712498279,12994.584780090001,144.1215067200028,53475.94166808 2024-04-07,13:58:01.000,98,11092136,13205,0,1712498280,12994.557834849991,144.12855585000216,53475.92070672 2024-04-07,13:58:02.000,98,11092143,13325,0,1712498281,12994.517416989991,144.14970324000024,53475.92769384001 2024-04-07,13:58:03.000,98,11092126,13685,0,1712498282,12994.470262819996,144.1567523699996,53475.93468096 2024-04-07,13:58:04.000,98,11092144,13285,0,1712498283,12994.42310865,144.17789975999767,53475.906732480005 2024-04-07,13:58:05.000,98,11092085,13125,0,1712498284,12994.429844959996,144.1849488900043,53475.88577112 2024-04-07,13:58:06.000,98,11092102,12965,0,1712498285,12994.40289972,144.20609628000238,53475.94865520001 2024-04-07,13:58:07.000,98,11092147,13405,0,1712498286,12994.389427099995,144.20609628000238,53475.955642320005 2024-04-07,13:58:08.000,98,11092052,13565,0,1712498287,12994.36248186,144.20609628000238,53475.906732480005 2024-04-07,13:58:09.000,98,11092117,12925,0,1712498288,12994.30185507,144.19904715000303,53475.94166808 2024-04-07,13:58:10.000,98,11092129,13205,0,1712498289,12994.268173519995,144.17789975999767,53475.9137196 2024-04-07,13:58:11.000,98,11092099,13165,0,1712498290,12994.19407410999,144.14265411000088,53475.87878400001 2024-04-07,13:58:12.000,98,11092096,13205,0,1712498291,12994.099765769999,144.14970324000024,53475.906732480005 2024-04-07,13:58:13.000,98,11092102,13605,0,1712498292,12994.07282052999,144.10035933000472,53475.89275824 2024-04-07,13:58:14.000,98,11092120,13245,0,1712498293,12994.005457429994,144.0369171600032,53475.89275824 2024-04-07,13:58:15.000,98,11092097,13045,0,1712498294,12993.951566949989,144.0087206399985,53475.82987416001 2024-04-07,13:58:16.000,98,11092116,13325,0,1712498295,12993.971775879989,143.99462237999978,53475.836861280004 2024-04-07,13:58:17.000,98,11092134,13245,0,1712498296,12993.931358019989,143.95232760000363,53475.836861280004 2024-04-07,13:58:18.000,98,11092101,13125,0,1712498297,12993.890940159989,143.89593456000148,53475.74602872 2024-04-07,13:58:19.000,98,11092111,12925,0,1712498298,12993.863994919993,143.9100328200002,53475.76699008 2024-04-07,13:58:20.000,98,11092100,13445,0,1712498299,12993.823577059993,143.86773804000404,53475.71109312001 2024-04-07,13:58:21.000,98,11092110,13485,0,1712498300,12993.830313369988,143.81839413000125,53475.704106 2024-04-07,13:58:22.000,98,11092120,13205,0,1712498301,12993.769686580003,143.80429587000253,53475.690131760006 2024-04-07,13:58:23.000,98,11092118,13205,0,1712498302,12993.736005029998,143.77609934999782,53475.69711888 2024-04-07,13:58:24.000,98,11092119,13085,0,1712498303,12993.709059790002,143.79019761000382,53475.69711888 2024-04-07,13:58:25.000,98,11092099,13205,0,1712498304,12993.668641930002,143.79019761000382,53475.64122192001 2024-04-07,13:58:26.000,98,11092025,13325,0,1712498305,12993.695587169997,143.8113450000019,53475.62724768 2024-04-07,13:58:27.000,98,11092115,13125,0,1712498306,12993.736005029998,143.88888543000212,53475.66218328001 2024-04-07,13:58:28.000,98,11092064,13165,0,1712498307,12993.709059790002,143.92413107999892,53475.59231208001 2024-04-07,13:58:29.000,98,11092065,13245,0,1712498308,12993.722532409993,144.0369171600032,53475.55038936 2024-04-07,13:58:30.000,98,11092116,13245,0,1712498309,12993.769686580003,144.10740846000408,53475.529428 2024-04-07,13:58:31.000,98,11092119,12845,0,1712498310,12993.769686580003,144.16380149999895,53475.51545376001 2024-04-07,13:58:32.000,98,11092077,13205,0,1712498311,12993.816840749998,144.24134192999918,53475.51545376001 2024-04-07,13:58:33.000,98,11092062,13605,0,1712498312,12993.843785989993,144.2695384500039,53475.48051816 2024-04-07,13:58:34.000,98,11092102,13165,0,1712498313,12993.816840749998,144.34002975000476,53475.47353104001 2024-04-07,13:58:35.000,98,11092108,13245,0,1712498314,12993.803368129993,144.403471919999,53475.47353104001 2024-04-07,13:58:36.000,98,11092127,13285,0,1712498315,12993.843785989993,144.45986496000114,53475.44558256001 2024-04-07,13:58:37.000,98,11092111,13045,0,1712498316,12993.837049679998,144.50215974000457,53475.43859544 2024-04-07,13:58:38.000,98,11092096,13165,0,1712498317,12993.830313369988,144.52330713000265,53475.46654392001 2024-04-07,13:58:39.000,98,11092090,13205,0,1712498318,12993.816840749998,144.55855277999945,53475.47353104001 2024-04-07,13:58:40.000,98,11092102,13125,0,1712498319,12993.837049679998,144.5656019099988,53475.4595568 2024-04-07,13:58:41.000,98,11092124,13165,0,1712498320,12993.837049679998,144.50920887000393,53475.49449240001 2024-04-07,13:58:42.000,98,11092109,13165,0,1712498321,12993.816840749998,144.5162580000033,53475.43859544 2024-04-07,13:58:43.000,98,11092091,13085,0,1712498322,12993.850522299988,144.5162580000033,53475.43859544 2024-04-07,13:58:44.000,98,11092066,13285,0,1712498323,12993.816840749998,144.54445452000073,53475.43160832 2024-04-07,13:58:45.000,98,11092140,13285,0,1712498324,12993.810104439988,144.54445452000073,53475.3896856 2024-04-07,13:58:46.000,98,11092124,13045,0,1712498325,12993.850522299988,144.4669140900005,53475.4595568 2024-04-07,13:58:47.000,98,11092128,13245,0,1712498326,12993.857258609998,144.4669140900005,53475.47353104001 2024-04-07,13:58:48.000,98,11092131,13405,0,1712498327,12993.870731229988,144.43871757000306,53475.48051816 2024-04-07,13:58:49.000,98,11092100,13285,0,1712498328,12993.904412779993,144.35412801000348,53475.49449240001 2024-04-07,13:58:50.000,98,11092072,13245,0,1712498329,12993.884203849993,144.34002975000476,53475.529428 2024-04-07,13:58:51.000,98,11092105,13605,0,1712498330,12993.850522299988,144.2695384500039,53475.48750528 2024-04-07,13:58:52.000,98,11092115,13525,0,1712498331,12993.884203849993,144.24134192999918,53475.529428 2024-04-07,13:58:53.000,98,11092152,13245,0,1712498332,12993.917885399998,144.22724367000046,53475.501479520004 2024-04-07,13:58:54.000,98,11092135,13165,0,1712498333,12993.897676469998,144.24839105999854,53475.55737648 2024-04-07,13:58:55.000,98,11092068,12685,0,1712498334,12993.938094329998,144.2201945400011,53475.522440880006 2024-04-07,13:58:56.000,98,11092099,13205,0,1712498335,12993.991984809989,144.20609628000238,53475.55038936 2024-04-07,13:58:57.000,98,11092090,13285,0,1712498336,12993.958303259999,144.22724367000046,53475.48051816 2024-04-07,13:58:58.000,98,11092082,13285,0,1712498337,12993.971775879989,144.24839105999854,53475.529428 2024-04-07,13:58:59.000,98,11092092,13245,0,1712498338,12993.971775879989,144.24134192999918,53475.522440880006 2024-04-07,13:59:00.000,98,11092054,13285,0,1712498339,12993.971775879989,144.23429279999982,53475.522440880006 2024-04-07,13:59:01.000,98,11092056,13165,0,1712498340,12994.066084219994,144.26248932000453,53475.522440880006 2024-04-07,13:59:02.000,98,11092123,13085,0,1712498341,12994.045875289994,144.24134192999918,53475.55038936 2024-04-07,13:59:03.000,98,11092140,13645,0,1712498342,12994.039138979999,144.26248932000453,53475.529428 2024-04-07,13:59:04.000,98,11092124,13365,0,1712498343,12994.012193739989,144.2201945400011,53475.501479520004 2024-04-07,13:59:05.000,98,11092130,13245,0,1712498344,12994.005457429994,144.2554401899979,53475.501479520004 2024-04-07,13:59:06.000,98,11092123,13405,0,1712498345,12993.978512189999,144.26248932000453,53475.48051816 2024-04-07,13:59:07.000,98,11092087,12805,0,1712498346,12993.998721119999,144.29068584000197,53475.51545376001 2024-04-07,13:59:08.000,98,11092127,12925,0,1712498347,12994.018930049999,144.29773497000133,53475.48750528 2024-04-07,13:59:09.000,98,11092091,13125,0,1712498348,12993.998721119999,144.29068584000197,53475.48750528 2024-04-07,13:59:10.000,98,11092111,13045,0,1712498349,12993.985248499994,144.29068584000197,53475.46654392001 2024-04-07,13:59:11.000,98,11092073,13125,0,1712498350,12993.985248499994,144.24134192999918,53475.4595568 2024-04-07,13:59:12.000,98,11092099,13205,0,1712498351,12994.012193739989,144.2554401899979,53475.452569680005 2024-04-07,13:59:13.000,98,11092090,13165,0,1712498352,12993.944830639994,144.2554401899979,53475.43160832 2024-04-07,13:59:14.000,98,11092085,12925,0,1712498353,12993.911149089989,144.19904715000303,53475.452569680005 2024-04-07,13:59:15.000,98,11092109,13285,0,1712498354,12993.890940159989,144.19199802000367,53475.403659840005 2024-04-07,13:59:16.000,98,11092124,13405,0,1712498355,12993.870731229988,144.1708506299983,53475.36872424 2024-04-07,13:59:17.000,98,11092119,13405,0,1712498356,12993.897676469998,144.14970324000024,53475.39667272001 2024-04-07,13:59:18.000,98,11092115,13325,0,1712498357,12993.857258609998,144.10035933000472,53475.42462120001 2024-04-07,13:59:19.000,98,11092117,13165,0,1712498358,12993.823577059993,144.0933101999981,53475.38269848 2024-04-07,13:59:20.000,98,11092076,13245,0,1712498359,12993.810104439988,144.0933101999981,53475.43160832 2024-04-07,13:59:21.000,98,11092112,13085,0,1712498360,12993.762950269993,144.0580645500013,53475.333788640004 2024-04-07,13:59:22.000,98,11092097,13085,0,1712498361,12993.769686580003,144.0228189000045,53475.36173712 2024-04-07,13:59:23.000,98,11092089,12925,0,1712498362,12993.762950269993,143.98052412000106,53475.36173712 2024-04-07,13:59:24.000,98,11092101,13085,0,1712498363,12993.756213959998,143.93118020999827,53475.36173712 2024-04-07,13:59:25.000,98,11092104,13365,0,1712498364,12993.709059790002,143.90298369000084,53475.333788640004 2024-04-07,13:59:26.000,98,11092066,13165,0,1712498365,12993.722532409993,143.86068891000468,53475.27789168001 2024-04-07,13:59:27.000,98,11092130,12925,0,1712498366,12993.736005029998,143.8254432600006,53475.31282728 2024-04-07,13:59:28.000,98,11092075,13285,0,1712498367,12993.762950269993,143.81839413000125,53475.30584016001 2024-04-07,13:59:29.000,98,11092046,12965,0,1712498368,12993.769686580003,143.79724674000317,53475.30584016001 2024-04-07,13:59:30.000,98,11092070,13405,0,1712498369,12993.756213959998,143.80429587000253,53475.26391744 2024-04-07,13:59:31.000,98,11092079,13245,0,1712498370,12993.796631819998,143.80429587000253,53475.27090456 2024-04-07,13:59:32.000,98,11092095,13365,0,1712498371,12993.783159199993,143.8254432600006,53475.27789168001 2024-04-07,13:59:33.000,98,11092126,13285,0,1712498372,12993.776422889998,143.8113450000019,53475.284878800005 2024-04-07,13:59:34.000,98,11092141,13445,0,1712498373,12993.789895509988,143.8254432600006,53475.2499432 2024-04-07,13:59:35.000,98,11092088,13205,0,1712498374,12993.749477650003,143.83954151999933,53475.29186592 2024-04-07,13:59:36.000,98,11092100,12965,0,1712498375,12993.736005029998,143.91708194999956,53475.29885304001 2024-04-07,13:59:37.000,98,11092124,13605,0,1712498376,12993.715796099998,143.89593456000148,53475.27090456 2024-04-07,13:59:38.000,98,11092102,12885,0,1712498377,12993.688850860002,143.91708194999956,53475.284878800005 2024-04-07,13:59:39.000,98,11092107,12965,0,1712498378,12993.614751449997,143.959376730003,53475.29885304001 2024-04-07,13:59:40.000,98,11092116,13045,0,1712498379,12993.594542519997,144.01576976999786,53475.31282728 2024-04-07,13:59:41.000,98,11092133,12965,0,1712498380,12993.547388350002,144.00167150999914,53475.29885304001 2024-04-07,13:59:42.000,98,11092086,13245,0,1712498381,12993.540652039992,144.0228189000045,53475.3198144 2024-04-07,13:59:43.000,98,11092119,13085,0,1712498382,12993.547388350002,144.0228189000045,53475.30584016001 2024-04-07,13:59:44.000,98,11092086,12885,0,1712498383,12993.520443109992,144.06511368000065,53475.27789168001 2024-04-07,13:59:45.000,98,11092054,13525,0,1712498384,12993.486761560001,144.11445759000344,53475.24295608 2024-04-07,13:59:46.000,98,11092143,12765,0,1712498385,12993.466552630001,144.1215067200028,53475.20103336 2024-04-07,13:59:47.000,98,11092138,13285,0,1712498386,12993.392453219996,144.16380149999895,53475.187059120006 2024-04-07,13:59:48.000,98,11092056,13245,0,1712498387,12993.34529905,144.12855585000216,53475.22199472 2024-04-07,13:59:49.000,98,11092086,13285,0,1712498388,12993.338562739991,144.12855585000216,53475.187059120006 2024-04-07,13:59:50.000,98,11092098,13405,0,1712498389,12993.250990709996,144.0933101999981,53475.20103336 2024-04-07,13:59:51.000,98,11092086,13365,0,1712498390,12993.20383654,144.05101542000193,53475.13814928001 2024-04-07,13:59:52.000,98,11092086,13285,0,1712498391,12993.21730915999,144.01576976999786,53475.15911064001 2024-04-07,13:59:53.000,98,11092110,13125,0,1712498392,12993.25772701999,144.01576976999786,53475.15911064001 2024-04-07,13:59:54.000,98,11092136,13245,0,1712498393,12993.20383654,143.9734749900017,53475.13814928001 2024-04-07,13:59:55.000,98,11092098,13005,0,1712498394,12993.15668236999,144.00167150999914,53475.15212352 2024-04-07,13:59:56.000,98,11092118,13205,0,1712498395,12993.14320975,143.9734749900017,53475.117187920005 2024-04-07,13:59:57.000,98,11092081,12765,0,1712498396,12993.170154989995,143.98757325000042,53475.13116216001 2024-04-07,13:59:58.000,98,11092116,13005,0,1712498397,12993.15668236999,143.98757325000042,53475.117187920005 2024-04-07,13:59:59.000,98,11092155,13285,0,1712498398,12993.18362761,143.98052412000106,53475.0752652 2024-04-07,14:00:00.000,98,11092148,13605,0,1712498399,12993.16341868,144.00167150999914,53475.08225232 2024-04-07,14:00:01.000,98,11092155,13005,0,1712498400,12993.12300082,143.98757325000042,53475.04032960001 2024-04-07,14:00:02.000,98,11092165,13405,0,1712498401,12993.170154989995,144.01576976999786,53475.04731672 2024-04-07,14:00:03.000,98,11092133,13245,0,1712498402,12993.17689129999,144.0228189000045,53475.06129096001 2024-04-07,14:00:04.000,98,11092094,13205,0,1712498403,12993.149946059995,144.07216281,53475.0752652 2024-04-07,14:00:05.000,98,11092124,13325,0,1712498404,12993.13647343999,144.0228189000045,53475.06129096001 2024-04-07,14:00:06.000,98,11092120,13445,0,1712498405,12993.10279189,144.0228189000045,53475.02635536 2024-04-07,14:00:07.000,98,11092110,13445,0,1712498406,12993.11626450999,144.02986803000385,53474.99141976001 2024-04-07,14:00:08.000,98,11092104,13005,0,1712498407,12993.12300082,144.0228189000045,53475.01238112001 2024-04-07,14:00:09.000,98,11092106,13445,0,1712498408,12993.12300082,144.04396629000257,53475.019368240006 2024-04-07,14:00:10.000,98,11092099,13205,0,1712498409,12993.14320975,144.06511368000065,53475.005394 2024-04-07,14:00:11.000,98,11092160,13285,0,1712498410,12993.15668236999,144.11445759000344,53475.02635536 2024-04-07,14:00:12.000,98,11092124,13285,0,1712498411,12993.20383654,144.20609628000238,53475.019368240006 2024-04-07,14:00:13.000,98,11092098,13165,0,1712498412,12993.277935949991,144.20609628000238,53475.09622656 2024-04-07,14:00:14.000,98,11092089,13405,0,1712498413,12993.311617499996,144.2554401899979,53475.09622656 2024-04-07,14:00:15.000,98,11092132,13005,0,1712498414,12993.399189529991,144.26248932000453,53475.0752652 2024-04-07,14:00:16.000,98,11092077,13125,0,1712498415,12993.486761560001,144.3188823599994,53475.06129096001 2024-04-07,14:00:17.000,98,11092144,13525,0,1712498416,12993.527179420002,144.35412801000348,53475.08225232 2024-04-07,14:00:18.000,98,11092097,13605,0,1712498417,12993.554124659997,144.39642278999963,53475.04032960001 2024-04-07,14:00:19.000,98,11092121,13125,0,1712498418,12993.587806210002,144.4175701799977,53475.0752652 2024-04-07,14:00:20.000,98,11092107,13045,0,1712498419,12993.648433000002,144.47396321999986,53475.08225232 2024-04-07,14:00:21.000,98,11092079,13005,0,1712498420,12993.648433000002,144.50920887000393,53475.12417504 2024-04-07,14:00:22.000,98,11092106,12685,0,1712498421,12993.682114549993,144.5656019099988,53475.15212352 2024-04-07,14:00:23.000,98,11092134,13365,0,1712498422,12993.729268720002,144.5656019099988,53475.17308488 2024-04-07,14:00:24.000,98,11092108,13285,0,1712498423,12993.736005029998,144.5656019099988,53475.2150076 2024-04-07,14:00:25.000,98,11092130,13165,0,1712498424,12993.762950269993,144.5656019099988,53475.20103336 2024-04-07,14:00:26.000,98,11092132,13245,0,1712498425,12993.776422889998,144.5515036500001,53475.187059120006 2024-04-07,14:00:27.000,98,11092115,13205,0,1712498426,12993.776422889998,144.53740539000137,53475.20103336 2024-04-07,14:00:28.000,98,11092095,13485,0,1712498427,12993.816840749998,144.54445452000073,53475.187059120006 2024-04-07,14:00:29.000,98,11092098,12845,0,1712498428,12993.810104439988,144.52330713000265,53475.235968960005 2024-04-07,14:00:30.000,98,11092117,13165,0,1712498429,12993.816840749998,144.50215974000457,53475.284878800005 2024-04-07,14:00:31.000,98,11092125,12965,0,1712498430,12993.769686580003,144.5515036500001,53475.20802048001 2024-04-07,14:00:32.000,98,11092107,13165,0,1712498431,12993.749477650003,144.53740539000137,53475.284878800005 2024-04-07,14:00:33.000,98,11092113,13005,0,1712498432,12993.749477650003,144.5797001700048,53475.27090456 2024-04-07,14:00:34.000,98,11092131,13285,0,1712498433,12993.729268720002,144.58674930000416,53475.25693032001 2024-04-07,14:00:35.000,98,11092130,13485,0,1712498434,12993.736005029998,144.6149458200016,53475.27789168001 2024-04-07,14:00:36.000,98,11092105,13085,0,1712498435,12993.668641930002,144.62199495000095,53475.17308488 2024-04-07,14:00:37.000,98,11092121,13005,0,1712498436,12993.736005029998,144.63609320999967,53475.22898184001 2024-04-07,14:00:38.000,98,11092119,13365,0,1712498437,12993.749477650003,144.6783879900031,53475.2499432 2024-04-07,14:00:39.000,98,11092127,13565,0,1712498438,12993.756213959998,144.69248625000182,53475.20103336 2024-04-07,14:00:40.000,98,11092140,13285,0,1712498439,12993.783159199993,144.70658451000054,53475.2150076 2024-04-07,14:00:41.000,98,11092100,13285,0,1712498440,12993.810104439988,144.69248625000182,53475.20802048001 2024-04-07,14:00:42.000,98,11092083,13445,0,1712498441,12993.863994919993,144.70658451000054,53475.26391744 2024-04-07,14:00:43.000,98,11092068,13045,0,1712498442,12993.837049679998,144.6783879900031,53475.26391744 2024-04-07,14:00:44.000,98,11092118,12885,0,1712498443,12993.884203849993,144.69953538000118,53475.2150076 2024-04-07,14:00:45.000,98,11092085,13325,0,1712498444,12993.917885399998,144.72068276999926,53475.27789168001 2024-04-07,14:00:46.000,98,11092134,13125,0,1712498445,12993.931358019989,144.73478102999798,53475.34776288001 2024-04-07,14:00:47.000,98,11092082,13125,0,1712498446,12993.944830639994,144.72068276999926,53475.333788640004 2024-04-07,14:00:48.000,98,11092097,13285,0,1712498447,12993.991984809989,144.69248625000182,53475.3198144 2024-04-07,14:00:49.000,98,11092082,13005,0,1712498448,12994.018930049999,144.69953538000118,53475.29885304001 2024-04-07,14:00:50.000,98,11092093,13125,0,1712498449,12993.991984809989,144.69248625000182,53475.333788640004 2024-04-07,14:00:51.000,98,11092109,13325,0,1712498450,12994.012193739989,144.68543712000246,53475.32680152001 2024-04-07,14:00:52.000,98,11092074,13285,0,1712498451,12994.045875289994,144.64314233999903,53475.38269848 2024-04-07,14:00:53.000,98,11092078,13445,0,1712498452,12994.066084219994,144.6290440800003,53475.3896856 2024-04-07,14:00:54.000,98,11092124,12925,0,1712498453,12994.079556839999,144.60084756000288,53475.41763408 2024-04-07,14:00:55.000,98,11092076,13045,0,1712498454,12994.079556839999,144.5162580000033,53475.37571136001 2024-04-07,14:00:56.000,98,11092100,13205,0,1712498455,12994.14018363,144.55855277999945,53475.36173712 2024-04-07,14:00:57.000,98,11092141,13525,0,1712498456,12994.187337799995,144.5162580000033,53475.37571136001 2024-04-07,14:00:58.000,98,11092137,13405,0,1712498457,12994.227755659995,144.530356260002,53475.37571136001 2024-04-07,14:00:59.000,98,11092061,13325,0,1712498458,12994.30185507,144.5162580000033,53475.39667272001 2024-04-07,14:01:00.000,98,11092047,13245,0,1712498459,12994.328800309995,144.530356260002,53475.46654392001 2024-04-07,14:01:01.000,98,11092089,13245,0,1712498460,12994.31532768999,144.52330713000265,53475.37571136001 2024-04-07,14:01:02.000,98,11092087,13045,0,1712498461,12994.369218169995,144.53740539000137,53475.47353104001 2024-04-07,14:01:03.000,98,11092070,13165,0,1712498462,12994.36248186,144.55855277999945,53475.44558256001 2024-04-07,14:01:04.000,98,11092071,12805,0,1712498463,12994.42310865,144.58674930000416,53475.48051816 2024-04-07,14:01:05.000,98,11092032,13205,0,1712498464,12994.38269079,144.6290440800003,53475.4595568 2024-04-07,14:01:06.000,98,11092066,13365,0,1712498465,12994.39616340999,144.65724059999775,53475.47353104001 2024-04-07,14:01:07.000,98,11092082,13245,0,1712498466,12994.38269079,144.7136336399999,53475.46654392001 2024-04-07,14:01:08.000,98,11092088,13045,0,1712498467,12994.42310865,144.7770758100014,53475.55737648 2024-04-07,14:01:09.000,98,11092095,13005,0,1712498468,12994.39616340999,144.8123214599982,53475.58532496 2024-04-07,14:01:10.000,98,11092022,13365,0,1712498469,12994.43658126999,144.86871450000035,53475.56436360001 2024-04-07,14:01:11.000,98,11092092,13125,0,1712498470,12994.429844959996,144.88986188999843,53475.64122192001 2024-04-07,14:01:12.000,98,11092086,13165,0,1712498471,12994.45679019999,144.98150058000465,53475.61327344001 2024-04-07,14:01:13.000,98,11092081,12925,0,1712498472,12994.45679019999,145.0237953600008,53475.66218328001 2024-04-07,14:01:14.000,98,11092092,13245,0,1712498473,12994.470262819996,145.06609014000423,53475.669170400004 2024-04-07,14:01:15.000,98,11092087,13045,0,1712498474,12994.48373544,145.15067970000382,53475.65519616 2024-04-07,14:01:16.000,98,11092070,12965,0,1712498475,12994.497208059991,145.16477796000254,53475.669170400004 2024-04-07,14:01:17.000,98,11092097,13005,0,1712498476,12994.5241533,145.21412186999805,53475.690131760006 2024-04-07,14:01:18.000,98,11092089,13125,0,1712498477,12994.564571160001,145.25641665000148,53475.69711888 2024-04-07,14:01:19.000,98,11092096,13085,0,1712498478,12994.557834849991,145.29166229999828,53475.71109312001 2024-04-07,14:01:20.000,98,11092093,12845,0,1712498479,12994.604989020001,145.34805534000043,53475.73205448001 2024-04-07,14:01:21.000,98,11092107,13165,0,1712498480,12994.631934259996,145.39739925000322,53475.74602872 2024-04-07,14:01:22.000,98,11092094,12885,0,1712498481,12994.692561049997,145.40444838000258,53475.7739772 2024-04-07,14:01:23.000,98,11092076,13245,0,1712498482,12994.719506289992,145.40444838000258,53475.7739772 2024-04-07,14:01:24.000,98,11092077,13565,0,1712498483,12994.780133079992,145.43969402999937,53475.79493856 2024-04-07,14:01:25.000,98,11092106,13045,0,1712498484,12994.780133079992,145.46789055000409,53475.836861280004 2024-04-07,14:01:26.000,98,11092061,13365,0,1712498485,12994.847496180002,145.49608707000152,53475.85083552001 2024-04-07,14:01:27.000,98,11092065,13525,0,1712498486,12994.867705110002,145.47493968000344,53475.857822640006 2024-04-07,14:01:28.000,98,11092049,13085,0,1712498487,12994.921595589993,145.51018533000024,53475.88577112 2024-04-07,14:01:29.000,98,11092120,12805,0,1712498488,12994.975486069998,145.50313620000088,53475.94865520001 2024-04-07,14:01:30.000,98,11092100,13085,0,1712498489,12995.009167619988,145.5172344599996,53475.906732480005 2024-04-07,14:01:31.000,98,11092094,13485,0,1712498490,12995.042849169993,145.49608707000152,53475.86480976 2024-04-07,14:01:32.000,98,11092060,13285,0,1712498491,12995.076530719998,145.55248011000367,53475.906732480005 2024-04-07,14:01:33.000,98,11092038,13245,0,1712498492,12995.083267029993,145.5665783700024,53475.955642320005 2024-04-07,14:01:34.000,98,11092069,13045,0,1712498493,12995.083267029993,145.5665783700024,53475.9835908 2024-04-07,14:01:35.000,98,11092092,13125,0,1712498494,12995.123684889993,145.57362750000175,53475.9835908 2024-04-07,14:01:36.000,98,11092047,13085,0,1712498495,12995.164102749994,145.60182401999919,53476.025513520006 2024-04-07,14:01:37.000,98,11092039,12965,0,1712498496,12995.191047989989,145.62297141000454,53476.053462 2024-04-07,14:01:38.000,98,11092035,13085,0,1712498497,12995.191047989989,145.60887314999854,53476.0883976 2024-04-07,14:01:39.000,98,11092128,13045,0,1712498498,12995.204520609994,145.62297141000454,53476.13730744001 2024-04-07,14:01:40.000,98,11092096,13005,0,1712498499,12995.197784299999,145.62297141000454,53476.074423360005 2024-04-07,14:01:41.000,98,11092085,13365,0,1712498500,12995.238202159999,145.57362750000175,53476.13032032 2024-04-07,14:01:42.000,98,11092070,12925,0,1712498501,12995.224729539994,145.62297141000454,53476.11634608001 2024-04-07,14:01:43.000,98,11092108,13365,0,1712498502,12995.197784299999,145.6793644499994,53476.123333200005 2024-04-07,14:01:44.000,98,11092064,12925,0,1712498503,12995.231465849989,145.6793644499994,53476.172243040004 2024-04-07,14:01:45.000,98,11092057,13365,0,1712498504,12995.217993229999,145.6793644499994,53476.16525592001 2024-04-07,14:01:46.000,98,11092101,12845,0,1712498505,12995.211256919989,145.67231532000005,53476.16525592001 2024-04-07,14:01:47.000,98,11092094,13285,0,1712498506,12995.224729539994,145.68641357999877,53476.193204400006 2024-04-07,14:01:48.000,98,11092113,13085,0,1712498507,12995.217993229999,145.67231532000005,53476.20717864 2024-04-07,14:01:49.000,98,11092105,13165,0,1712498508,12995.177575369999,145.65116793000198,53476.22115288 2024-04-07,14:01:50.000,98,11092108,12845,0,1712498509,12995.137157509998,145.63706967000326,53476.22115288 2024-04-07,14:01:51.000,98,11092109,13565,0,1712498510,12995.130421199989,145.63706967000326,53476.193204400006 2024-04-07,14:01:52.000,98,11092090,13405,0,1712498511,12995.096739649998,145.6300205400039,53476.242114240005 2024-04-07,14:01:53.000,98,11092073,12925,0,1712498512,12995.069794409988,145.57362750000175,53476.22814 2024-04-07,14:01:54.000,98,11092132,13485,0,1712498513,12995.083267029993,145.55248011000367,53476.23512712001 2024-04-07,14:01:55.000,98,11092095,13285,0,1712498514,12995.103475959993,145.55248011000367,53476.25608848 2024-04-07,14:01:56.000,98,11092124,13125,0,1712498515,12995.103475959993,145.53133271999832,53476.21416576001 2024-04-07,14:01:57.000,98,11092101,13085,0,1712498516,12995.116948579998,145.4819888100028,53476.24910136 2024-04-07,14:01:58.000,98,11092134,12925,0,1712498517,12995.063058099993,145.43969402999937,53476.22814 2024-04-07,14:01:59.000,98,11092079,13045,0,1712498518,12995.076530719998,145.39035012000386,53476.242114240005 2024-04-07,14:02:00.000,98,11092097,13045,0,1712498519,12995.076530719998,145.34805534000043,53476.27006272 2024-04-07,14:02:01.000,98,11092102,13605,0,1712498520,12995.036112859998,145.25641665000148,53476.22814 2024-04-07,14:02:02.000,98,11092088,13565,0,1712498521,12995.036112859998,145.1718270900019,53476.28403696001 2024-04-07,14:02:03.000,98,11092088,13325,0,1712498522,12994.982222379993,145.15772883000318,53476.25608848 2024-04-07,14:02:04.000,98,11092088,12965,0,1712498523,12994.955277139998,145.10133579000103,53476.28403696001 2024-04-07,14:02:05.000,98,11092125,13365,0,1712498524,12994.948540830002,145.0731392700036,53476.28403696001 2024-04-07,14:02:06.000,98,11092059,12805,0,1712498525,12994.921595589993,145.03789361999952,53476.27006272 2024-04-07,14:02:07.000,98,11092123,13125,0,1712498526,12994.894650349997,145.00264797000273,53476.242114240005 2024-04-07,14:02:08.000,98,11092073,12805,0,1712498527,12994.820550939992,145.00264797000273,53476.24910136 2024-04-07,14:02:09.000,98,11092083,13285,0,1712498528,12994.820550939992,144.99559884000337,53476.26307560001 2024-04-07,14:02:10.000,98,11092112,12965,0,1712498529,12994.773396769997,145.00264797000273,53476.291024080005 2024-04-07,14:02:11.000,98,11092126,13125,0,1712498530,12994.712769979997,144.988549710004,53476.27006272 2024-04-07,14:02:12.000,98,11092094,13205,0,1712498531,12994.699297359992,145.0096971000021,53476.20717864 2024-04-07,14:02:13.000,98,11092097,13365,0,1712498532,12994.611725329996,144.96740231999866,53476.22814 2024-04-07,14:02:14.000,98,11092093,13205,0,1712498533,12994.530889609996,144.988549710004,53476.17923016 2024-04-07,14:02:15.000,98,11092177,13205,0,1712498534,12994.497208059991,144.988549710004,53476.16525592001 2024-04-07,14:02:16.000,98,11092083,13085,0,1712498535,12994.45679019999,145.00264797000273,53476.1582688 2024-04-07,14:02:17.000,98,11092110,13485,0,1712498536,12994.41637233999,145.03789361999952,53476.13730744001 2024-04-07,14:02:18.000,98,11092062,13085,0,1712498537,12994.429844959996,145.09428666000167,53476.11634608001 2024-04-07,14:02:19.000,98,11092106,13325,0,1712498538,12994.42310865,145.1224831799991,53476.14429456001 2024-04-07,14:02:20.000,98,11092111,13325,0,1712498539,12994.429844959996,145.12953230999847,53476.0883976 2024-04-07,14:02:21.000,98,11092074,13125,0,1712498540,12994.41637233999,145.17887622000126,53476.0883976 2024-04-07,14:02:22.000,98,11092125,13445,0,1712498541,12994.429844959996,145.24936752000212,53476.09538472001 2024-04-07,14:02:23.000,98,11092109,13325,0,1712498542,12994.46352651,145.319858820003,53476.06743624001 2024-04-07,14:02:24.000,98,11092107,12965,0,1712498543,12994.510680679996,145.3692027299985,53476.123333200005 2024-04-07,14:02:25.000,98,11092059,13285,0,1712498544,12994.497208059991,145.4185466400013,53476.0883976 2024-04-07,14:02:26.000,98,11092082,13165,0,1712498545,12994.46352651,145.46084142000473,53476.06044912 2024-04-07,14:02:27.000,98,11092079,12925,0,1712498546,12994.46352651,145.46084142000473,53476.01852640001 2024-04-07,14:02:28.000,98,11092052,12885,0,1712498547,12994.490471749996,145.53133271999832,53476.01153928 2024-04-07,14:02:29.000,98,11092099,13085,0,1712498548,12994.47699912999,145.5665783700024,53476.06044912 2024-04-07,14:02:30.000,98,11092060,13285,0,1712498549,12994.45679019999,145.63706967000326,53476.01852640001 2024-04-07,14:02:31.000,98,11092071,13245,0,1712498550,12994.48373544,145.70051184000476,53476.053462 2024-04-07,14:02:32.000,98,11092108,13405,0,1712498551,12994.50394437,145.7287083600022,53476.03250064 2024-04-07,14:02:33.000,98,11092093,13245,0,1712498552,12994.537625919991,145.77805226999772,53476.06044912 2024-04-07,14:02:34.000,98,11092085,13165,0,1712498553,12994.557834849991,145.84854356999858,53476.03948776 2024-04-07,14:02:35.000,98,11092115,13725,0,1712498554,12994.564571160001,145.86264183000458,53476.074423360005 2024-04-07,14:02:36.000,98,11092077,13085,0,1712498555,12994.591516399996,145.9119857400001,53475.9835908 2024-04-07,14:02:37.000,98,11092052,13445,0,1712498556,12994.625197950001,145.9119857400001,53476.004552160004 2024-04-07,14:02:38.000,98,11092092,13365,0,1712498557,12994.604989020001,145.93313312999817,53476.004552160004 2024-04-07,14:02:39.000,98,11092123,13325,0,1712498558,12994.591516399996,145.95428052000352,53476.025513520006 2024-04-07,14:02:40.000,98,11092101,13685,0,1712498559,12994.598252709991,145.90493661000073,53476.03250064 2024-04-07,14:02:41.000,98,11092082,13285,0,1712498560,12994.591516399996,145.9119857400001,53476.004552160004 2024-04-07,14:02:42.000,98,11092096,13405,0,1712498561,12994.557834849991,145.9260839999988,53476.004552160004 2024-04-07,14:02:43.000,98,11092120,13365,0,1712498562,12994.54436223,145.93313312999817,53476.01852640001 2024-04-07,14:02:44.000,98,11092094,13325,0,1712498563,12994.557834849991,145.89788748000137,53476.03948776 2024-04-07,14:02:45.000,98,11092119,13525,0,1712498564,12994.571307469996,145.9401822600048,53476.04647488001 2024-04-07,14:02:46.000,98,11092106,13165,0,1712498565,12994.54436223,145.89788748000137,53476.074423360005 2024-04-07,14:02:47.000,98,11092076,13365,0,1712498566,12994.50394437,145.93313312999817,53476.10237184 2024-04-07,14:02:48.000,98,11092074,13165,0,1712498567,12994.530889609996,145.93313312999817,53476.03948776 2024-04-07,14:02:49.000,98,11092103,13325,0,1712498568,12994.510680679996,145.98952617000032,53476.0883976 2024-04-07,14:02:50.000,98,11092069,13125,0,1712498569,12994.470262819996,145.98952617000032,53476.0883976 2024-04-07,14:02:51.000,98,11092125,13365,0,1712498570,12994.47699912999,145.98247704000096,53476.04647488001 2024-04-07,14:02:52.000,98,11092109,13445,0,1712498571,12994.41637233999,145.98247704000096,53476.06743624001 2024-04-07,14:02:53.000,98,11092091,13165,0,1712498572,12994.369218169995,146.0247718200044,53475.9835908 2024-04-07,14:02:54.000,98,11092089,13285,0,1712498573,12994.29511875999,146.0106735599984,53476.0883976 2024-04-07,14:02:55.000,98,11092115,13365,0,1712498574,12994.268173519995,146.01772268999775,53476.06044912 2024-04-07,14:02:56.000,98,11092049,13285,0,1712498575,12994.207546729995,146.0247718200044,53476.074423360005 2024-04-07,14:02:57.000,98,11092137,13205,0,1712498576,12994.23449196999,146.05296834000183,53476.06044912 2024-04-07,14:02:58.000,98,11092100,13845,0,1712498577,12994.21428303999,146.0247718200044,53476.01153928 2024-04-07,14:02:59.000,98,11092123,13285,0,1712498578,12994.21428303999,146.0388700800031,53475.97660368001 2024-04-07,14:03:00.000,98,11092116,13525,0,1712498579,12994.22101935,146.05296834000183,53476.06044912 2024-04-07,14:03:01.000,98,11092138,13005,0,1712498580,12994.22101935,146.0741157299999,53476.01852640001 2024-04-07,14:03:02.000,98,11092088,13565,0,1712498581,12994.207546729995,146.10231225000462,53475.99057792 2024-04-07,14:03:03.000,98,11092076,13285,0,1712498582,12994.207546729995,146.09526311999798,53475.9835908 2024-04-07,14:03:04.000,98,11092112,13245,0,1712498583,12994.268173519995,146.1375579000014,53476.04647488001 2024-04-07,14:03:05.000,98,11092102,13525,0,1712498584,12994.24122828,146.14460703000077,53476.004552160004 2024-04-07,14:03:06.000,98,11092096,12965,0,1712498585,12994.27490982999,146.15165616000013,53475.96262944 2024-04-07,14:03:07.000,98,11092090,13685,0,1712498586,12994.29511875999,146.16575441999885,53476.04647488001 2024-04-07,14:03:08.000,98,11092105,12965,0,1712498587,12994.31532768999,146.1869018100042,53476.03948776 2024-04-07,14:03:09.000,98,11092097,13285,0,1712498588,12994.30185507,146.222147460001,53475.955642320005 2024-04-07,14:03:10.000,98,11092088,13085,0,1712498589,12994.35574554999,146.24329484999907,53476.025513520006 2024-04-07,14:03:11.000,98,11092131,13325,0,1712498590,12994.35574554999,146.2573931099978,53475.94865520001 2024-04-07,14:03:12.000,98,11092044,12765,0,1712498591,12994.38269079,146.2714913700038,53476.06044912 2024-04-07,14:03:13.000,98,11092095,13085,0,1712498592,12994.409636029995,146.31378614999994,53476.03948776 2024-04-07,14:03:14.000,98,11092118,13205,0,1712498593,12994.46352651,146.29263876000186,53476.025513520006 2024-04-07,14:03:15.000,98,11092114,13565,0,1712498594,12994.46352651,146.2573931099978,53476.03250064 2024-04-07,14:03:16.000,98,11092104,13125,0,1712498595,12994.409636029995,146.24329484999907,53475.9835908 2024-04-07,14:03:17.000,98,11092139,13085,0,1712498596,12994.40289972,146.21509833000164,53476.06044912 2024-04-07,14:03:18.000,98,11092095,12925,0,1712498597,12994.409636029995,146.20804920000228,53475.99057792 2024-04-07,14:03:19.000,98,11092096,13325,0,1712498598,12994.43658126999,146.21509833000164,53476.03948776 2024-04-07,14:03:20.000,98,11092094,12765,0,1712498599,12994.44331758,146.21509833000164,53476.04647488001 2024-04-07,14:03:21.000,98,11092090,13085,0,1712498600,12994.48373544,146.17985268000484,53476.025513520006 2024-04-07,14:03:22.000,98,11092112,13245,0,1712498601,12994.490471749996,146.17985268000484,53475.99756504001 2024-04-07,14:03:23.000,98,11092105,13245,0,1712498602,12994.46352651,146.1375579000014,53476.09538472001 2024-04-07,14:03:24.000,98,11092094,13165,0,1712498603,12994.470262819996,146.10231225000462,53476.074423360005 2024-04-07,14:03:25.000,98,11092130,12925,0,1712498604,12994.45679019999,146.09526311999798,53476.004552160004 2024-04-07,14:03:26.000,98,11092131,13085,0,1712498605,12994.40289972,146.08821398999862,53476.03948776 2024-04-07,14:03:27.000,98,11092104,13245,0,1712498606,12994.45679019999,146.0741157299999,53476.04647488001 2024-04-07,14:03:28.000,98,11092106,13405,0,1712498607,12994.43658126999,146.10231225000462,53476.04647488001 2024-04-07,14:03:29.000,98,11092125,13165,0,1712498608,12994.470262819996,146.08821398999862,53476.06743624001 2024-04-07,14:03:30.000,98,11092149,12885,0,1712498609,12994.429844959996,146.11641051000333,53476.03250064 2024-04-07,14:03:31.000,98,11092111,13325,0,1712498610,12994.409636029995,146.1234596400027,53476.01153928 2024-04-07,14:03:32.000,98,11092132,13445,0,1712498611,12994.42310865,146.10231225000462,53476.03250064 2024-04-07,14:03:33.000,98,11092141,13125,0,1712498612,12994.409636029995,146.10936138000397,53476.025513520006 2024-04-07,14:03:34.000,98,11092095,13325,0,1712498613,12994.389427099995,146.11641051000333,53475.97660368001 2024-04-07,14:03:35.000,98,11092088,13005,0,1712498614,12994.36248186,146.13050877000205,53475.97660368001 2024-04-07,14:03:36.000,98,11092102,13285,0,1712498615,12994.38269079,146.20804920000228,53476.01153928 2024-04-07,14:03:37.000,98,11092134,13005,0,1712498616,12994.35574554999,146.21509833000164,53476.01852640001 2024-04-07,14:03:38.000,98,11092100,13165,0,1712498617,12994.37595447999,146.22919659000036,53475.99057792 2024-04-07,14:03:39.000,98,11092072,13565,0,1712498618,12994.38269079,146.23624571999972,53476.06044912 2024-04-07,14:03:40.000,98,11092125,13125,0,1712498619,12994.349009239995,146.31378614999994,53476.03250064 2024-04-07,14:03:41.000,98,11092091,13085,0,1712498620,12994.31532768999,146.34198267000465,53475.99057792 2024-04-07,14:03:42.000,98,11092103,13245,0,1712498621,12994.308591379995,146.33493353999802,53476.09538472001 2024-04-07,14:03:43.000,98,11092129,13045,0,1712498622,12994.31532768999,146.34198267000465,53476.053462 2024-04-07,14:03:44.000,98,11092069,12885,0,1712498623,12994.28164614,146.3701791900021,53476.06044912 2024-04-07,14:03:45.000,98,11092093,13045,0,1712498624,12994.322064,146.39837570999953,53476.053462 2024-04-07,14:03:46.000,98,11092064,12805,0,1712498625,12994.28164614,146.41952310000488,53475.99756504001 2024-04-07,14:03:47.000,98,11092077,13125,0,1712498626,12994.30185507,146.50411266000447,53476.01852640001 2024-04-07,14:03:48.000,98,11092081,13005,0,1712498627,12994.308591379995,146.49706352999783,53476.04647488001 2024-04-07,14:03:49.000,98,11092072,13445,0,1712498628,12994.322064,146.54640744000062,53475.99756504001 2024-04-07,14:03:50.000,98,11092068,12845,0,1712498629,12994.268173519995,146.57460395999806,53476.01852640001 2024-04-07,14:03:51.000,98,11092061,12845,0,1712498630,12994.21428303999,146.6168987400015,53475.9835908 2024-04-07,14:03:52.000,98,11092132,13165,0,1712498631,12994.25470089999,146.57460395999806,53475.99057792 2024-04-07,14:03:53.000,98,11092091,12925,0,1712498632,12994.247964589995,146.60984961000213,53475.99756504001 2024-04-07,14:03:54.000,98,11092118,13485,0,1712498633,12994.268173519995,146.65919351999764,53476.01852640001 2024-04-07,14:03:55.000,98,11092126,13045,0,1712498634,12994.328800309995,146.65919351999764,53475.97660368001 2024-04-07,14:03:56.000,98,11092095,13125,0,1712498635,12994.328800309995,146.7155865599998,53476.01852640001 2024-04-07,14:03:57.000,98,11092084,13325,0,1712498636,12994.34227293,146.76493047000258,53476.03250064 2024-04-07,14:03:58.000,98,11092098,13125,0,1712498637,12994.39616340999,146.77197960000194,53476.01852640001 2024-04-07,14:03:59.000,98,11092083,13285,0,1712498638,12994.389427099995,146.83542177000345,53475.96262944 2024-04-07,14:04:00.000,98,11092153,13205,0,1712498639,12994.41637233999,146.84952003000217,53476.01153928 2024-04-07,14:04:01.000,98,11092100,13125,0,1712498640,12994.389427099995,146.89181480999832,53476.03948776 2024-04-07,14:04:02.000,98,11092139,13645,0,1712498641,12994.409636029995,146.91296220000368,53476.03948776 2024-04-07,14:04:03.000,98,11092073,12965,0,1712498642,12994.389427099995,146.9270604600024,53476.01852640001 2024-04-07,14:04:04.000,98,11092107,12925,0,1712498643,12994.429844959996,146.9623061099992,53476.06044912 2024-04-07,14:04:05.000,98,11092130,13485,0,1712498644,12994.41637233999,146.99755176000326,53476.04647488001 2024-04-07,14:04:06.000,98,11092121,13005,0,1712498645,12994.45679019999,147.01869915000134,53476.01153928 2024-04-07,14:04:07.000,98,11092083,13205,0,1712498646,12994.48373544,147.05394479999813,53476.01852640001 2024-04-07,14:04:08.000,98,11092128,12965,0,1712498647,12994.50394437,147.08214132000285,53476.004552160004 2024-04-07,14:04:09.000,98,11092064,13445,0,1712498648,12994.54436223,147.13148522999836,53476.053462 2024-04-07,14:04:10.000,98,11092117,13005,0,1712498649,12994.54436223,147.1737800100018,53476.0883976 2024-04-07,14:04:11.000,98,11092079,13485,0,1712498650,12994.564571160001,147.16673088000243,53476.01153928 2024-04-07,14:04:12.000,98,11092085,13045,0,1712498651,12994.530889609996,147.20197652999923,53476.0883976 2024-04-07,14:04:13.000,98,11092112,13005,0,1712498652,12994.497208059991,147.21607478999795,53476.10935896 2024-04-07,14:04:14.000,98,11092114,13205,0,1712498653,12994.510680679996,147.18082914000115,53476.09538472001 2024-04-07,14:04:15.000,98,11092159,12765,0,1712498654,12994.48373544,147.1878782700005,53476.13032032 2024-04-07,14:04:16.000,98,11092114,13325,0,1712498655,12994.47699912999,147.15968175000307,53476.14429456001 2024-04-07,14:04:17.000,98,11092117,13045,0,1712498656,12994.510680679996,147.15263262000371,53476.11634608001 2024-04-07,14:04:18.000,98,11092076,12645,0,1712498657,12994.537625919991,147.2090256599986,53476.13730744001 2024-04-07,14:04:19.000,98,11092104,13085,0,1712498658,12994.557834849991,147.2372221800033,53476.08141048 2024-04-07,14:04:20.000,98,11092122,13085,0,1712498659,12994.564571160001,147.24427131000266,53476.04647488001 2024-04-07,14:04:21.000,98,11092087,12605,0,1712498660,12994.5241533,147.2372221800033,53476.053462 2024-04-07,14:04:22.000,98,11092100,13085,0,1712498661,12994.611725329996,147.24427131000266,53476.10237184 2024-04-07,14:04:23.000,98,11092130,13085,0,1712498662,12994.598252709991,147.2372221800033,53476.10935896 2024-04-07,14:04:24.000,98,11092145,13205,0,1712498663,12994.638670569992,147.25836957000138,53476.13032032 2024-04-07,14:04:25.000,98,11092083,13445,0,1712498664,12994.625197950001,147.22312392000458,53476.10935896 2024-04-07,14:04:26.000,98,11092074,13525,0,1712498665,12994.598252709991,147.24427131000266,53476.074423360005 2024-04-07,14:04:27.000,98,11092098,13165,0,1712498666,12994.604989020001,147.23017305000394,53476.15128168 2024-04-07,14:04:28.000,98,11092107,13085,0,1712498667,12994.652143189996,147.19492739999987,53476.123333200005 2024-04-07,14:04:29.000,98,11092111,13165,0,1712498668,12994.658879499992,147.19492739999987,53476.09538472001 2024-04-07,14:04:30.000,98,11092139,13165,0,1712498669,12994.692561049997,147.16673088000243,53476.09538472001 2024-04-07,14:04:31.000,98,11092119,13325,0,1712498670,12994.719506289992,147.13853435999772,53476.11634608001 2024-04-07,14:04:32.000,98,11092152,13405,0,1712498671,12994.786869390002,147.15263262000371,53476.14429456001 2024-04-07,14:04:33.000,98,11092137,13365,0,1712498672,12994.786869390002,147.15968175000307,53476.14429456001 2024-04-07,14:04:34.000,98,11092088,13005,0,1712498673,12994.807078320002,147.15968175000307,53476.10935896 2024-04-07,14:04:35.000,98,11092107,13445,0,1712498674,12994.854232489997,147.11738696999964,53476.17923016 2024-04-07,14:04:36.000,98,11092096,13485,0,1712498675,12994.881177729992,147.11033784000028,53476.20717864 2024-04-07,14:04:37.000,98,11092115,12925,0,1712498676,12994.901386659993,147.10328871000092,53476.20019152 2024-04-07,14:04:38.000,98,11092129,13045,0,1712498677,12994.975486069998,147.09623958000157,53476.20717864 2024-04-07,14:04:39.000,98,11092110,12845,0,1712498678,12995.015903929998,147.08214132000285,53476.16525592001 2024-04-07,14:04:40.000,98,11092139,13325,0,1712498679,12995.056321789998,147.0750921900035,53476.20019152 2024-04-07,14:04:41.000,98,11092120,13525,0,1712498680,12995.036112859998,147.06099393000477,53476.20717864 2024-04-07,14:04:42.000,98,11092125,13485,0,1712498681,12995.083267029993,147.06099393000477,53476.27006272 2024-04-07,14:04:43.000,98,11092096,13325,0,1712498682,12995.076530719998,147.08214132000285,53476.28403696001 2024-04-07,14:04:44.000,98,11092108,13245,0,1712498683,12995.116948579998,147.06099393000477,53476.31897256 2024-04-07,14:04:45.000,98,11092102,13045,0,1712498684,12995.076530719998,147.03279741000006,53476.33294680001 2024-04-07,14:04:46.000,98,11092087,13125,0,1712498685,12995.076530719998,147.01869915000134,53476.35390816001 2024-04-07,14:04:47.000,98,11092120,13205,0,1712498686,12995.049585479988,147.01165002000198,53476.339933920004 2024-04-07,14:04:48.000,98,11092133,13685,0,1712498687,12995.049585479988,147.00460089000262,53476.33294680001 2024-04-07,14:04:49.000,98,11092062,13485,0,1712498688,12995.056321789998,147.01869915000134,53476.291024080005 2024-04-07,14:04:50.000,98,11092073,13285,0,1712498689,12995.036112859998,147.03984653999942,53476.339933920004 2024-04-07,14:04:51.000,98,11092097,12925,0,1712498690,12995.069794409988,147.0750921900035,53476.34692104 2024-04-07,14:04:52.000,98,11092116,13245,0,1712498691,12995.110212269989,147.05394479999813,53476.35390816001 2024-04-07,14:04:53.000,98,11092082,12925,0,1712498692,12995.090003339988,147.09623958000157,53476.39583088 2024-04-07,14:04:54.000,98,11092064,13605,0,1712498693,12995.076530719998,147.11033784000028,53476.37486952 2024-04-07,14:04:55.000,98,11092119,13285,0,1712498694,12995.069794409988,147.09623958000157,53476.37486952 2024-04-07,14:04:56.000,98,11092126,12885,0,1712498695,12995.063058099993,147.0891904500022,53476.339933920004 2024-04-07,14:04:57.000,98,11092083,13005,0,1712498696,12995.049585479988,147.04689566999878,53476.33294680001 2024-04-07,14:04:58.000,98,11092038,12805,0,1712498697,12994.968749760003,147.03984653999942,53476.3678824 2024-04-07,14:04:59.000,98,11092097,13285,0,1712498698,12994.948540830002,147.04689566999878,53476.38884376 2024-04-07,14:05:00.000,98,11092083,13525,0,1712498699,12994.955277139998,147.0257482800007,53476.34692104 2024-04-07,14:05:01.000,98,11092047,13245,0,1712498700,12994.955277139998,147.01165002000198,53476.38884376 2024-04-07,14:05:02.000,98,11092072,13205,0,1712498701,12994.935068209998,147.03984653999942,53476.3678824 2024-04-07,14:05:03.000,98,11092102,13205,0,1712498702,12994.955277139998,147.06099393000477,53476.39583088 2024-04-07,14:05:04.000,98,11092079,13165,0,1712498703,12994.962013449993,147.08214132000285,53476.409805120005 2024-04-07,14:05:05.000,98,11092133,13165,0,1712498704,12994.982222379993,147.15263262000371,53476.409805120005 2024-04-07,14:05:06.000,98,11092118,13405,0,1712498705,12994.988958690003,147.16673088000243,53476.34692104 2024-04-07,14:05:07.000,98,11092073,13245,0,1712498706,12995.063058099993,147.1737800100018,53476.409805120005 2024-04-07,14:05:08.000,98,11092106,13365,0,1712498707,12995.103475959993,147.21607478999795,53476.40281800001 2024-04-07,14:05:09.000,98,11092066,12845,0,1712498708,12995.164102749994,147.26541870000074,53476.46570208 2024-04-07,14:05:10.000,98,11092095,13285,0,1712498709,12995.164102749994,147.3006643500048,53476.39583088 2024-04-07,14:05:11.000,98,11092029,12765,0,1712498710,12995.211256919989,147.35705738999968,53476.39583088 2024-04-07,14:05:12.000,98,11092086,13205,0,1712498711,12995.27188370999,147.39230304000375,53476.4377536 2024-04-07,14:05:13.000,98,11092093,12845,0,1712498712,12995.33924681,147.45574520999799,53476.44474072 2024-04-07,14:05:14.000,98,11092103,12925,0,1712498713,12995.366192049994,147.46984347000398,53476.4377536 2024-04-07,14:05:15.000,98,11092039,13285,0,1712498714,12995.37292835999,147.4839417300027,53476.42377936 2024-04-07,14:05:16.000,98,11092083,12725,0,1712498715,12995.39313728999,147.5191873799995,53476.49365056 2024-04-07,14:05:17.000,98,11092084,12965,0,1712498716,12995.426818839995,147.52623650999885,53476.507624800004 2024-04-07,14:05:18.000,98,11092100,13125,0,1712498717,12995.447027769995,147.54033477000485,53476.52159904001 2024-04-07,14:05:19.000,98,11092087,13205,0,1712498718,12995.487445629995,147.582629550001,53476.55653464 2024-04-07,14:05:20.000,98,11092088,13165,0,1712498719,12995.507654559995,147.6178751999978,53476.57050888001 2024-04-07,14:05:21.000,98,11092049,13125,0,1712498720,12995.588490279995,147.6178751999978,53476.55653464 2024-04-07,14:05:22.000,98,11092101,13085,0,1712498721,12995.65585337999,147.67426823999995,53476.56352176 2024-04-07,14:05:23.000,98,11092059,13165,0,1712498722,12995.729952789996,147.72361215000274,53476.59147024 2024-04-07,14:05:24.000,98,11092079,13325,0,1712498723,12995.750161719996,147.75180867000017,53476.59845736001 2024-04-07,14:05:25.000,98,11092084,12925,0,1712498724,12995.777106959991,147.77295605999825,53476.64736720001 2024-04-07,14:05:26.000,98,11092087,13605,0,1712498725,12995.804052200001,147.75885779999953,53476.65435432 2024-04-07,14:05:27.000,98,11092104,13365,0,1712498726,12995.817524819991,147.77295605999825,53476.66832856001 2024-04-07,14:05:28.000,98,11092089,13285,0,1712498727,12995.797315889991,147.77295605999825,53476.71025128 2024-04-07,14:05:29.000,98,11092050,12965,0,1712498728,12995.810788509996,147.75885779999953,53476.675315680004 2024-04-07,14:05:30.000,98,11092039,13365,0,1712498729,12995.830997439996,147.75180867000017,53476.73121264 2024-04-07,14:05:31.000,98,11092076,13285,0,1712498730,12995.871415299996,147.78000519000489,53476.75916112 2024-04-07,14:05:32.000,98,11092109,13365,0,1712498731,12995.905096850001,147.83639822999976,53476.752174 2024-04-07,14:05:33.000,98,11092054,13525,0,1712498732,12995.958987329992,147.87164388000383,53476.80108384 2024-04-07,14:05:34.000,98,11092104,13245,0,1712498733,12995.965723640002,147.9421351800047,53476.76614824001 2024-04-07,14:05:35.000,98,11092127,13285,0,1712498734,12996.006141500002,147.98442996000085,53476.83601944001 2024-04-07,14:05:36.000,98,11092082,13445,0,1712498735,12995.985932570002,148.00557734999893,53476.80108384 2024-04-07,14:05:37.000,98,11092046,13525,0,1712498736,12996.026350430002,148.01967560999765,53476.83601944001 2024-04-07,14:05:38.000,98,11092094,13245,0,1712498737,12995.985932570002,147.99852821999957,53476.82903232 2024-04-07,14:05:39.000,98,11092079,13365,0,1712498738,12996.012877809997,148.0126264799983,53476.85698080001 2024-04-07,14:05:40.000,98,11092117,13125,0,1712498739,12995.999405189992,148.0126264799983,53476.843006560004 2024-04-07,14:05:41.000,98,11092080,13085,0,1712498740,12995.979196259992,147.97033170000213,53476.863967920006 2024-04-07,14:05:42.000,98,11092040,12965,0,1712498741,12995.979196259992,148.00557734999893,53476.926852 2024-04-07,14:05:43.000,98,11092038,13045,0,1712498742,12996.019614119992,148.04787213000236,53476.8919164 2024-04-07,14:05:44.000,98,11092053,12885,0,1712498743,12996.086977220002,148.08311777999916,53476.87095504 2024-04-07,14:05:45.000,98,11092077,12965,0,1712498744,12996.086977220002,148.1254125600026,53476.93383912001 2024-04-07,14:05:46.000,98,11092062,12965,0,1712498745,12996.140867699993,148.15360908000002,53476.96877472 2024-04-07,14:05:47.000,98,11092120,13125,0,1712498746,12996.181285559993,148.19590386000345,53476.94082624 2024-04-07,14:05:48.000,98,11092074,13125,0,1712498747,12996.214967109998,148.21000212000217,53476.961787600005 2024-04-07,14:05:49.000,98,11092082,12965,0,1712498748,12996.241912349993,148.24524776999897,53476.96877472 2024-04-07,14:05:50.000,98,11092051,13245,0,1712498749,12996.302539139993,148.2593460299977,53476.9967232 2024-04-07,14:05:51.000,98,11092060,13005,0,1712498750,12996.282330209993,148.29459168000176,53477.01768456 2024-04-07,14:05:52.000,98,11092101,13205,0,1712498751,12996.309275449988,148.2875425500024,53476.9967232 2024-04-07,14:05:53.000,98,11092081,13045,0,1712498752,12996.329484379989,148.30868994000048,53477.031658800006 2024-04-07,14:05:54.000,98,11092051,12925,0,1712498753,12996.369902239989,148.3368864599979,53477.010697440004 2024-04-07,14:05:55.000,98,11092098,13245,0,1712498754,12996.383374859994,148.34393559000455,53477.080568640005 2024-04-07,14:05:56.000,98,11092036,13565,0,1712498755,12996.390111169989,148.36508298000263,53477.05262016001 2024-04-07,14:05:57.000,98,11092053,13085,0,1712498756,12996.403583789994,148.35803385000327,53477.05960728 2024-04-07,14:05:58.000,98,11092090,13125,0,1712498757,12996.383374859994,148.35803385000327,53477.05262016001 2024-04-07,14:05:59.000,98,11092058,13045,0,1712498758,12996.457474269999,148.36508298000263,53477.05960728 2024-04-07,14:06:00.000,98,11092058,13205,0,1712498759,12996.484419509994,148.39327950000006,53477.08755576 2024-04-07,14:06:01.000,98,11092073,13205,0,1712498760,12996.497892129999,148.40032862999942,53477.05960728 2024-04-07,14:06:02.000,98,11092038,13605,0,1712498761,12996.53157367999,148.45672167000157,53477.05262016001 2024-04-07,14:06:03.000,98,11092107,13365,0,1712498762,12996.605673089995,148.50606558000436,53477.07358152001 2024-04-07,14:06:04.000,98,11092050,13245,0,1712498763,12996.65282725999,148.52016384000308,53477.10851712 2024-04-07,14:06:05.000,98,11092068,13605,0,1712498764,12996.686508809995,148.54836036000052,53477.12249136001 2024-04-07,14:06:06.000,98,11092078,13125,0,1712498765,12996.726926669995,148.5836060100046,53477.16441408 2024-04-07,14:06:07.000,98,11092095,13005,0,1712498766,12996.72019036,148.57655687999795,53477.17140120001 2024-04-07,14:06:08.000,98,11092033,13125,0,1712498767,12996.747135599995,148.54131123000116,53477.18537544 2024-04-07,14:06:09.000,98,11092080,13005,0,1712498768,12996.747135599995,148.55540948999987,53477.22031104001 2024-04-07,14:06:10.000,98,11092076,13125,0,1712498769,12996.767344529995,148.55540948999987,53477.21332392 2024-04-07,14:06:11.000,98,11092092,13485,0,1712498770,12996.78081715,148.54836036000052,53477.26223376 2024-04-07,14:06:12.000,98,11092084,13045,0,1712498771,12996.848180249995,148.56245861999923,53477.25524664 2024-04-07,14:06:13.000,98,11092049,13565,0,1712498772,12996.89533441999,148.54836036000052,53477.26922088001 2024-04-07,14:06:14.000,98,11092036,13405,0,1712498773,12996.90207073,148.54836036000052,53477.30415648 2024-04-07,14:06:15.000,98,11092115,12965,0,1712498774,12996.949224899996,148.57655687999795,53477.26922088001 2024-04-07,14:06:16.000,98,11092087,13365,0,1712498775,12996.976170139991,148.59065514000395,53477.26922088001 2024-04-07,14:06:17.000,98,11092112,13205,0,1712498776,12997.030060619996,148.60475340000266,53477.346079200004 2024-04-07,14:06:18.000,98,11092075,13365,0,1712498777,12996.996379069991,148.60475340000266,53477.39498904 2024-04-07,14:06:19.000,98,11092090,13165,0,1712498778,12997.023324310001,148.61885166000138,53477.40197616 2024-04-07,14:06:20.000,98,11092115,13125,0,1712498779,12997.003115380001,148.60475340000266,53477.35306632 2024-04-07,14:06:21.000,98,11092074,13005,0,1712498780,12997.016587999991,148.63999904999946,53477.42293752 2024-04-07,14:06:22.000,98,11092066,13125,0,1712498781,12996.996379069991,148.63999904999946,53477.43691176001 2024-04-07,14:06:23.000,98,11092080,13285,0,1712498782,12996.996379069991,148.62590079000074,53477.415950400005 2024-04-07,14:06:24.000,98,11092105,13125,0,1712498783,12996.976170139991,148.55540948999987,53477.42293752 2024-04-07,14:06:25.000,98,11092086,13445,0,1712498784,12996.976170139991,148.57655687999795,53477.40896328001 2024-04-07,14:06:26.000,98,11092065,12885,0,1712498785,12996.98290645,148.59065514000395,53477.38800192001 2024-04-07,14:06:27.000,98,11092106,13125,0,1712498786,12996.996379069991,148.5836060100046,53477.43691176001 2024-04-07,14:06:28.000,98,11092049,13285,0,1712498787,12997.030060619996,148.5695077499986,53477.43691176001 2024-04-07,14:06:29.000,98,11092067,13085,0,1712498788,12997.043533240001,148.60475340000266,53477.415950400005 2024-04-07,14:06:30.000,98,11092089,12925,0,1712498789,12997.077214789992,148.59065514000395,53477.45787312001 2024-04-07,14:06:31.000,98,11092087,13285,0,1712498790,12997.090687409996,148.56245861999923,53477.42992464 2024-04-07,14:06:32.000,98,11092082,12925,0,1712498791,12997.070478479996,148.57655687999795,53477.42992464 2024-04-07,14:06:33.000,98,11092072,13005,0,1712498792,12997.070478479996,148.56245861999923,53477.43691176001 2024-04-07,14:06:34.000,98,11092073,13325,0,1712498793,12997.083951100001,148.52016384000308,53477.45787312001 2024-04-07,14:06:35.000,98,11092040,13005,0,1712498794,12997.077214789992,148.54836036000052,53477.42992464 2024-04-07,14:06:36.000,98,11092041,12965,0,1712498795,12997.083951100001,148.50606558000436,53477.45787312001 2024-04-07,14:06:37.000,98,11092059,12925,0,1712498796,12997.104160030001,148.54131123000116,53477.478834479996 2024-04-07,14:06:38.000,98,11092095,12845,0,1712498797,12997.124368960001,148.49196731999837,53477.478834479996 2024-04-07,14:06:39.000,98,11092046,12925,0,1712498798,12997.124368960001,148.56245861999923,53477.50678296001 2024-04-07,14:06:40.000,98,11092083,13205,0,1712498799,12997.184995750002,148.52721297000244,53477.54171856 2024-04-07,14:06:41.000,98,11092059,13365,0,1712498800,12997.178259439992,148.51311471000372,53477.50678296001 2024-04-07,14:06:42.000,98,11092112,13445,0,1712498801,12997.191732059997,148.49196731999837,53477.50678296001 2024-04-07,14:06:43.000,98,11092045,13365,0,1712498802,12997.158050509992,148.51311471000372,53477.478834479996 2024-04-07,14:06:44.000,98,11092051,12885,0,1712498803,12997.131105269997,148.484918189999,53477.49280872 2024-04-07,14:06:45.000,98,11092063,12965,0,1712498804,12997.164786820002,148.484918189999,53477.534731440006 2024-04-07,14:06:46.000,98,11092089,13405,0,1712498805,12997.144577890002,148.47786905999965,53477.52774432001 2024-04-07,14:06:47.000,98,11092108,13125,0,1712498806,12997.137841579992,148.45672167000157,53477.48582160001 2024-04-07,14:06:48.000,98,11092062,12965,0,1712498807,12997.158050509992,148.4708199300003,53477.54171856 2024-04-07,14:06:49.000,98,11092127,13245,0,1712498808,12997.171523129997,148.50606558000436,53477.534731440006 2024-04-07,14:06:50.000,98,11092087,13205,0,1712498809,12997.178259439992,148.49196731999837,53477.513770080004 2024-04-07,14:06:51.000,98,11092096,12885,0,1712498810,12997.164786820002,148.51311471000372,53477.513770080004 2024-04-07,14:06:52.000,98,11092105,13085,0,1712498811,12997.205204680002,148.49196731999837,53477.513770080004 2024-04-07,14:06:53.000,98,11092122,13245,0,1712498812,12997.211940989997,148.50606558000436,53477.48582160001 2024-04-07,14:06:54.000,98,11092068,13445,0,1712498813,12997.198468369992,148.49196731999837,53477.49979584 2024-04-07,14:06:55.000,98,11092050,13125,0,1712498814,12997.191732059997,148.49196731999837,53477.50678296001 2024-04-07,14:06:56.000,98,11092079,13245,0,1712498815,12997.137841579992,148.49196731999837,53477.5207572 2024-04-07,14:06:57.000,98,11092037,13565,0,1712498816,12997.137841579992,148.46377080000093,53477.49979584 2024-04-07,14:06:58.000,98,11092050,13165,0,1712498817,12997.131105269997,148.45672167000157,53477.54870568 2024-04-07,14:06:59.000,98,11092043,13205,0,1712498818,12997.158050509992,148.45672167000157,53477.54171856 2024-04-07,14:07:00.000,98,11092057,13285,0,1712498819,12997.131105269997,148.42852515000413,53477.513770080004 2024-04-07,14:07:01.000,98,11092092,13085,0,1712498820,12997.117632649992,148.42147602000477,53477.45787312001 2024-04-07,14:07:02.000,98,11092081,13525,0,1712498821,12997.124368960001,148.4355742800035,53477.54171856 2024-04-07,14:07:03.000,98,11092088,13245,0,1712498822,12997.178259439992,148.37213211000198,53477.534731440006 2024-04-07,14:07:04.000,98,11092113,13005,0,1712498823,12997.164786820002,148.42147602000477,53477.54171856 2024-04-07,14:07:05.000,98,11092069,13245,0,1712498824,12997.184995750002,148.40032862999942,53477.49280872 2024-04-07,14:07:06.000,98,11092119,13285,0,1712498825,12997.225413610002,148.3862303700007,53477.513770080004 2024-04-07,14:07:07.000,98,11092099,13205,0,1712498826,12997.211940989997,148.39327950000006,53477.50678296001 2024-04-07,14:07:08.000,98,11092126,13125,0,1712498827,12997.225413610002,148.41442688999814,53477.5207572 2024-04-07,14:07:09.000,98,11092071,13445,0,1712498828,12997.218677299992,148.40032862999942,53477.5207572 2024-04-07,14:07:10.000,98,11092095,13125,0,1712498829,12997.245622540002,148.40032862999942,53477.49979584 2024-04-07,14:07:11.000,98,11092086,12765,0,1712498830,12997.238886229992,148.34393559000455,53477.513770080004 2024-04-07,14:07:12.000,98,11092103,13285,0,1712498831,12997.225413610002,148.34393559000455,53477.56966704 2024-04-07,14:07:13.000,98,11092103,13125,0,1712498832,12997.245622540002,148.29459168000176,53477.60460264001 2024-04-07,14:07:14.000,98,11092144,13165,0,1712498833,12997.218677299992,148.29459168000176,53477.5906284 2024-04-07,14:07:15.000,98,11092102,13645,0,1712498834,12997.225413610002,148.31573906999984,53477.55569280001 2024-04-07,14:07:16.000,98,11092124,13205,0,1712498835,12997.252358849997,148.2875425500024,53477.5906284 2024-04-07,14:07:17.000,98,11092104,12925,0,1712498836,12997.299513019992,148.2875425500024,53477.632551120005 2024-04-07,14:07:18.000,98,11092113,13485,0,1712498837,12997.279304089992,148.30164081000112,53477.62556400001 2024-04-07,14:07:19.000,98,11092108,12965,0,1712498838,12997.312985639997,148.31573906999984,53477.61158976 2024-04-07,14:07:20.000,98,11092115,13165,0,1712498839,12997.312985639997,148.3368864599979,53477.583641280005 2024-04-07,14:07:21.000,98,11092087,13245,0,1712498840,12997.299513019992,148.3227881999992,53477.63953824 2024-04-07,14:07:22.000,98,11092106,13205,0,1712498841,12997.292776709997,148.34393559000455,53477.61158976 2024-04-07,14:07:23.000,98,11092109,13165,0,1712498842,12997.252358849997,148.27344429000368,53477.60460264001 2024-04-07,14:07:24.000,98,11092060,13245,0,1712498843,12997.252358849997,148.27344429000368,53477.59761552 2024-04-07,14:07:25.000,98,11092072,13045,0,1712498844,12997.259095159992,148.2875425500024,53477.61857688 2024-04-07,14:07:26.000,98,11092063,13005,0,1712498845,12997.245622540002,148.2875425500024,53477.61857688 2024-04-07,14:07:27.000,98,11092098,13125,0,1712498846,12997.272567779997,148.31573906999984,53477.56966704 2024-04-07,14:07:28.000,98,11092072,13205,0,1712498847,12997.292776709997,148.30868994000048,53477.63953824 2024-04-07,14:07:29.000,98,11092073,12925,0,1712498848,12997.333194569997,148.30164081000112,53477.62556400001 2024-04-07,14:07:30.000,98,11092048,13245,0,1712498849,12997.339930879993,148.28049342000304,53477.61857688 2024-04-07,14:07:31.000,98,11092071,13205,0,1712498850,12997.326458260002,148.2875425500024,53477.61857688 2024-04-07,14:07:32.000,98,11092063,13445,0,1712498851,12997.366876120002,148.2875425500024,53477.632551120005 2024-04-07,14:07:33.000,98,11092075,12965,0,1712498852,12997.380348739993,148.28049342000304,53477.62556400001 2024-04-07,14:07:34.000,98,11092102,13125,0,1712498853,12997.360139809993,148.21705125000153,53477.66748672 2024-04-07,14:07:35.000,98,11092092,13285,0,1712498854,12997.366876120002,148.2241003800009,53477.632551120005 2024-04-07,14:07:36.000,98,11092046,13285,0,1712498855,12997.366876120002,148.21000212000217,53477.65351248001 2024-04-07,14:07:37.000,98,11092092,13205,0,1712498856,12997.366876120002,148.16065820999938,53477.66748672 2024-04-07,14:07:38.000,98,11092109,13445,0,1712498857,12997.346667190002,148.15360908000002,53477.632551120005 2024-04-07,14:07:39.000,98,11092099,13005,0,1712498858,12997.346667190002,148.09016690999852,53477.61857688 2024-04-07,14:07:40.000,98,11092075,13005,0,1712498859,12997.319721949993,148.04787213000236,53477.63953824 2024-04-07,14:07:41.000,98,11092082,13085,0,1712498860,12997.312985639997,148.04787213000236,53477.632551120005 2024-04-07,14:07:42.000,98,11092035,13245,0,1712498861,12997.346667190002,148.04787213000236,53477.632551120005 2024-04-07,14:07:43.000,98,11092119,13005,0,1712498862,12997.353403499998,148.040823000003,53477.6604996 2024-04-07,14:07:44.000,98,11092074,13365,0,1712498863,12997.319721949993,148.0760686499998,53477.61158976 2024-04-07,14:07:45.000,98,11092090,13085,0,1712498864,12997.353403499998,148.0760686499998,53477.61857688 2024-04-07,14:07:46.000,98,11092068,13245,0,1712498865,12997.312985639997,148.0760686499998,53477.583641280005 2024-04-07,14:07:47.000,98,11092071,13285,0,1712498866,12997.326458260002,148.0760686499998,53477.61857688 2024-04-07,14:07:48.000,98,11092111,13365,0,1712498867,12997.326458260002,148.06901952000044,53477.61857688 2024-04-07,14:07:49.000,98,11092077,12965,0,1712498868,12997.346667190002,148.09016690999852,53477.57665416001 2024-04-07,14:07:50.000,98,11092072,12965,0,1712498869,12997.353403499998,148.09016690999852,53477.646525359996 2024-04-07,14:07:51.000,98,11092076,13125,0,1712498870,12997.306249330002,148.0760686499998,53477.61857688 2024-04-07,14:07:52.000,98,11092049,12965,0,1712498871,12997.299513019992,148.03377387000364,53477.62556400001 2024-04-07,14:07:53.000,98,11092058,13205,0,1712498872,12997.265831470002,148.06197039000108,53477.583641280005 2024-04-07,14:07:54.000,98,11092067,13285,0,1712498873,12997.225413610002,148.05492126000172,53477.59761552 2024-04-07,14:07:55.000,98,11092140,13445,0,1712498874,12997.144577890002,148.02672474000428,53477.55569280001 2024-04-07,14:07:56.000,98,11092095,12885,0,1712498875,12997.171523129997,147.99852821999957,53477.61857688 2024-04-07,14:07:57.000,98,11092085,13645,0,1712498876,12997.158050509992,147.95623344000342,53477.5906284 2024-04-07,14:07:58.000,98,11092093,13165,0,1712498877,12997.083951100001,147.96328257000278,53477.55569280001 2024-04-07,14:07:59.000,98,11092109,13605,0,1712498878,12997.083951100001,147.94918431000406,53477.54171856 2024-04-07,14:08:00.000,98,11092112,13005,0,1712498879,12997.063742170001,147.93508604999806,53477.54870568 2024-04-07,14:08:01.000,98,11092076,13285,0,1712498880,12997.104160030001,147.93508604999806,53477.52774432001 2024-04-07,14:08:02.000,98,11092141,13285,0,1712498881,12997.057005859991,147.95623344000342,53477.50678296001 2024-04-07,14:08:03.000,98,11092098,13045,0,1712498882,12997.077214789992,147.98442996000085,53477.52774432001 2024-04-07,14:08:04.000,98,11092092,12925,0,1712498883,12997.077214789992,147.9914790900002,53477.534731440006 2024-04-07,14:08:05.000,98,11092104,13365,0,1712498884,12997.117632649992,147.95623344000342,53477.534731440006 2024-04-07,14:08:06.000,98,11092097,13565,0,1712498885,12997.137841579992,147.97033170000213,53477.534731440006 2024-04-07,14:08:07.000,98,11092064,13285,0,1712498886,12997.131105269997,147.97033170000213,53477.50678296001 2024-04-07,14:08:08.000,98,11092122,13325,0,1712498887,12997.137841579992,147.96328257000278,53477.55569280001 2024-04-07,14:08:09.000,98,11092070,13245,0,1712498888,12997.110896339997,147.94918431000406,53477.50678296001 2024-04-07,14:08:10.000,98,11092065,13085,0,1712498889,12997.124368960001,147.92098778999934,53477.5207572 2024-04-07,14:08:11.000,98,11092084,13085,0,1712498890,12997.124368960001,147.97033170000213,53477.50678296001 2024-04-07,14:08:12.000,98,11092098,13205,0,1712498891,12997.124368960001,147.9280369199987,53477.45787312001 2024-04-07,14:08:13.000,98,11092073,12925,0,1712498892,12997.117632649992,147.95623344000342,53477.5207572 2024-04-07,14:08:14.000,98,11092156,12885,0,1712498893,12997.117632649992,147.9914790900002,53477.464860240005 2024-04-07,14:08:15.000,98,11092097,13125,0,1712498894,12997.117632649992,148.0126264799983,53477.415950400005 2024-04-07,14:08:16.000,98,11092110,13085,0,1712498895,12997.110896339997,148.00557734999893,53477.42992464 2024-04-07,14:08:17.000,98,11092084,13205,0,1712498896,12997.077214789992,147.97033170000213,53477.464860240005 2024-04-07,14:08:18.000,98,11092084,13125,0,1712498897,12997.110896339997,147.93508604999806,53477.45787312001 2024-04-07,14:08:19.000,98,11092121,13085,0,1712498898,12997.124368960001,147.93508604999806,53477.49280872 2024-04-07,14:08:20.000,98,11092110,13285,0,1712498899,12997.137841579992,147.95623344000342,53477.48582160001 2024-04-07,14:08:21.000,98,11092120,13085,0,1712498900,12997.198468369992,147.94918431000406,53477.513770080004 2024-04-07,14:08:22.000,98,11092072,13285,0,1712498901,12997.171523129997,147.9914790900002,53477.42992464 2024-04-07,14:08:23.000,98,11092125,12965,0,1712498902,12997.178259439992,147.9914790900002,53477.48582160001 2024-04-07,14:08:24.000,98,11092061,13205,0,1712498903,12997.164786820002,148.01967560999765,53477.43691176001 2024-04-07,14:08:25.000,98,11092134,13085,0,1712498904,12997.171523129997,147.9773808300015,53477.450886 2024-04-07,14:08:26.000,98,11092085,13245,0,1712498905,12997.184995750002,148.02672474000428,53477.48582160001 2024-04-07,14:08:27.000,98,11092054,13165,0,1712498906,12997.252358849997,148.08311777999916,53477.450886 2024-04-07,14:08:28.000,98,11092121,13205,0,1712498907,12997.238886229992,148.13246169000195,53477.464860240005 2024-04-07,14:08:29.000,98,11092120,13565,0,1712498908,12997.286040400002,148.13246169000195,53477.48582160001 2024-04-07,14:08:30.000,98,11092082,13285,0,1712498909,12997.265831470002,148.13246169000195,53477.478834479996 2024-04-07,14:08:31.000,98,11092060,13445,0,1712498910,12997.259095159992,148.1395108200013,53477.464860240005 2024-04-07,14:08:32.000,98,11092100,13125,0,1712498911,12997.292776709997,148.1254125600026,53477.48582160001 2024-04-07,14:08:33.000,98,11092123,13325,0,1712498912,12997.306249330002,148.11131430000387,53477.450886 2024-04-07,14:08:34.000,98,11092082,13205,0,1712498913,12997.312985639997,148.11131430000387,53477.43691176001 2024-04-07,14:08:35.000,98,11092094,13245,0,1712498914,12997.360139809993,148.11836343000323,53477.49280872 2024-04-07,14:08:36.000,98,11092070,13045,0,1712498915,12997.387085050002,148.16770733999874,53477.47184736 2024-04-07,14:08:37.000,98,11092065,13245,0,1712498916,12997.387085050002,148.2029529900028,53477.49280872 2024-04-07,14:08:38.000,98,11092079,13085,0,1712498917,12997.393821359998,148.1888547300041,53477.48582160001 2024-04-07,14:08:39.000,98,11092076,13285,0,1712498918,12997.414030289998,148.14655995000066,53477.48582160001 2024-04-07,14:08:40.000,98,11092128,13125,0,1712498919,12997.393821359998,148.23114951000025,53477.55569280001 2024-04-07,14:08:41.000,98,11092078,13285,0,1712498920,12997.400557669993,148.2029529900028,53477.534731440006 2024-04-07,14:08:42.000,98,11092119,13325,0,1712498921,12997.427502909988,148.21705125000153,53477.49280872 2024-04-07,14:08:43.000,98,11092096,13045,0,1712498922,12997.400557669993,148.24524776999897,53477.478834479996 2024-04-07,14:08:44.000,98,11092098,13165,0,1712498923,12997.414030289998,148.23114951000025,53477.450886 2024-04-07,14:08:45.000,98,11092093,13365,0,1712498924,12997.333194569997,148.25229689999833,53477.42293752 2024-04-07,14:08:46.000,98,11092097,13365,0,1712498925,12997.339930879993,148.2241003800009,53477.48582160001 2024-04-07,14:08:47.000,98,11092092,13325,0,1712498926,12997.326458260002,148.21000212000217,53477.450886 2024-04-07,14:08:48.000,98,11092073,13085,0,1712498927,12997.279304089992,148.2029529900028,53477.45787312001 2024-04-07,14:08:49.000,98,11092110,12965,0,1712498928,12997.272567779997,148.21705125000153,53477.39498904 2024-04-07,14:08:50.000,98,11092055,13365,0,1712498929,12997.259095159992,148.2593460299977,53477.38800192001 2024-04-07,14:08:51.000,98,11092084,13285,0,1712498930,12997.292776709997,148.25229689999833,53477.3810148 2024-04-07,14:08:52.000,98,11092111,13005,0,1712498931,12997.245622540002,148.28049342000304,53477.415950400005 2024-04-07,14:08:53.000,98,11092114,12805,0,1712498932,12997.279304089992,148.30164081000112,53477.45787312001 2024-04-07,14:08:54.000,98,11092098,13045,0,1712498933,12997.252358849997,148.29459168000176,53477.37402768 2024-04-07,14:08:55.000,98,11092097,12925,0,1712498934,12997.252358849997,148.31573906999984,53477.39498904 2024-04-07,14:08:56.000,98,11092117,13325,0,1712498935,12997.292776709997,148.3368864599979,53477.415950400005 2024-04-07,14:08:57.000,98,11092120,12965,0,1712498936,12997.252358849997,148.3509847200039,53477.464860240005 2024-04-07,14:08:58.000,98,11092088,13125,0,1712498937,12997.252358849997,148.3227881999992,53477.47184736 2024-04-07,14:08:59.000,98,11092121,13205,0,1712498938,12997.205204680002,148.3509847200039,53477.42992464 2024-04-07,14:09:00.000,98,11092115,12925,0,1712498939,12997.211940989997,148.3368864599979,53477.43691176001 2024-04-07,14:09:01.000,98,11092094,12845,0,1712498940,12997.171523129997,148.27344429000368,53477.33210496 2024-04-07,14:09:02.000,98,11092137,13005,0,1712498941,12997.117632649992,148.24524776999897,53477.3810148 2024-04-07,14:09:03.000,98,11092164,13285,0,1712498942,12997.077214789992,148.2241003800009,53477.40197616 2024-04-07,14:09:04.000,98,11092129,13205,0,1712498943,12997.036796929991,148.18180560000474,53477.39498904 2024-04-07,14:09:05.000,98,11092098,13005,0,1712498944,12997.043533240001,148.16770733999874,53477.33210496 2024-04-07,14:09:06.000,98,11092140,12925,0,1712498945,12997.030060619996,148.16770733999874,53477.29018224001 2024-04-07,14:09:07.000,98,11092121,13085,0,1712498946,12997.036796929991,148.16065820999938,53477.30415648 2024-04-07,14:09:08.000,98,11092115,12765,0,1712498947,12997.023324310001,148.16065820999938,53477.30415648 2024-04-07,14:09:09.000,98,11092087,12925,0,1712498948,12997.009851689996,148.1747564699981,53477.30415648 2024-04-07,14:09:10.000,98,11092139,13165,0,1712498949,12997.023324310001,148.2029529900028,53477.346079200004 2024-04-07,14:09:11.000,98,11092120,12765,0,1712498950,12997.016587999991,148.2029529900028,53477.346079200004 2024-04-07,14:09:12.000,98,11092167,12965,0,1712498951,12996.949224899996,148.1888547300041,53477.28319512 2024-04-07,14:09:13.000,98,11092131,13005,0,1712498952,12996.969433829996,148.21000212000217,53477.311143599996 2024-04-07,14:09:14.000,98,11092068,12765,0,1712498953,12996.935752279991,148.18180560000474,53477.26223376 2024-04-07,14:09:15.000,98,11092112,13485,0,1712498954,12996.915543349991,148.16065820999938,53477.26922088001 2024-04-07,14:09:16.000,98,11092109,12925,0,1712498955,12996.848180249995,148.1254125600026,53477.23428528 2024-04-07,14:09:17.000,98,11092086,13005,0,1712498956,12996.81449869999,148.11131430000387,53477.22031104001 2024-04-07,14:09:18.000,98,11092115,13245,0,1712498957,12996.79428976999,148.0760686499998,53477.22729816 2024-04-07,14:09:19.000,98,11092123,13245,0,1712498958,12996.747135599995,148.04787213000236,53477.21332392 2024-04-07,14:09:20.000,98,11092128,13205,0,1712498959,12996.72019036,148.08311777999916,53477.19236256001 2024-04-07,14:09:21.000,98,11092124,13125,0,1712498960,12996.706717739995,148.09016690999852,53477.19236256001 2024-04-07,14:09:22.000,98,11092126,13405,0,1712498961,12996.67303618999,148.0760686499998,53477.143452719996 2024-04-07,14:09:23.000,98,11092105,13165,0,1712498962,12996.65282725999,148.040823000003,53477.12249136001 2024-04-07,14:09:24.000,98,11092147,13085,0,1712498963,12996.59893678,148.02672474000428,53477.07358152001 2024-04-07,14:09:25.000,98,11092128,13365,0,1712498964,12996.59220046999,148.03377387000364,53477.031658800006 2024-04-07,14:09:26.000,98,11092087,13005,0,1712498965,12996.565255229994,148.02672474000428,53477.05262016001 2024-04-07,14:09:27.000,98,11092134,13405,0,1712498966,12996.53830999,148.0126264799983,53477.080568640005 2024-04-07,14:09:28.000,98,11092060,13285,0,1712498967,12996.53830999,148.00557734999893,53477.01768456 2024-04-07,14:09:29.000,98,11092104,12925,0,1712498968,12996.484419509994,148.04787213000236,53477.01768456 2024-04-07,14:09:30.000,98,11092100,13325,0,1712498969,12996.49115581999,148.040823000003,53476.98973608 2024-04-07,14:09:31.000,98,11092093,13125,0,1712498970,12996.504628439994,148.01967560999765,53476.98973608 2024-04-07,14:09:32.000,98,11092062,13365,0,1712498971,12996.53157367999,148.00557734999893,53476.9967232 2024-04-07,14:09:33.000,98,11092089,13045,0,1712498972,12996.545046299994,148.0126264799983,53476.926852 2024-04-07,14:09:34.000,98,11092092,13525,0,1712498973,12996.545046299994,148.03377387000364,53476.94781336 2024-04-07,14:09:35.000,98,11092093,13125,0,1712498974,12996.51136474999,147.99852821999957,53476.93383912001 2024-04-07,14:09:36.000,98,11092077,13125,0,1712498975,12996.497892129999,148.00557734999893,53476.89890352 2024-04-07,14:09:37.000,98,11092107,13005,0,1712498976,12996.53830999,148.02672474000428,53476.88492928001 2024-04-07,14:09:38.000,98,11092062,13325,0,1712498977,12996.605673089995,148.03377387000364,53476.926852 2024-04-07,14:09:39.000,98,11092123,13285,0,1712498978,12996.605673089995,148.040823000003,53476.88492928001 2024-04-07,14:09:40.000,98,11092087,13405,0,1712498979,12996.59220046999,148.06901952000044,53476.912877760005 2024-04-07,14:09:41.000,98,11092065,13445,0,1712498980,12996.605673089995,148.040823000003,53476.87095504 2024-04-07,14:09:42.000,98,11092127,13405,0,1712498981,12996.55851892,148.040823000003,53476.87095504 2024-04-07,14:09:43.000,98,11092077,13205,0,1712498982,12996.545046299994,147.99852821999957,53476.82903232 2024-04-07,14:09:44.000,98,11092082,12885,0,1712498983,12996.55851892,148.00557734999893,53476.88492928001 2024-04-07,14:09:45.000,98,11092118,13365,0,1712498984,12996.524837369994,148.0126264799983,53476.8220452 2024-04-07,14:09:46.000,98,11092058,13045,0,1712498985,12996.53157367999,147.99852821999957,53476.87095504 2024-04-07,14:09:47.000,98,11092090,13605,0,1712498986,12996.464210579994,148.00557734999893,53476.81505808001 2024-04-07,14:09:48.000,98,11092092,13165,0,1712498987,12996.47094688999,147.97033170000213,53476.794096720005 2024-04-07,14:09:49.000,98,11092085,13285,0,1712498988,12996.49115581999,148.00557734999893,53476.808070959996 2024-04-07,14:09:50.000,98,11092117,13285,0,1712498989,12996.47094688999,148.00557734999893,53476.78710960001 2024-04-07,14:09:51.000,98,11092058,12925,0,1712498990,12996.450737959989,147.99852821999957,53476.808070959996 2024-04-07,14:09:52.000,98,11092093,13245,0,1712498991,12996.417056409999,147.99852821999957,53476.77313536 2024-04-07,14:09:53.000,98,11092103,13325,0,1712498992,12996.430529029989,148.02672474000428,53476.73121264 2024-04-07,14:09:54.000,98,11092071,13365,0,1712498993,12996.417056409999,148.040823000003,53476.75916112 2024-04-07,14:09:55.000,98,11092069,13125,0,1712498994,12996.423792719994,148.05492126000172,53476.73121264 2024-04-07,14:09:56.000,98,11092080,13045,0,1712498995,12996.457474269999,148.0760686499998,53476.745186880005 2024-04-07,14:09:57.000,98,11092040,13245,0,1712498996,12996.504628439994,148.09016690999852,53476.745186880005 2024-04-07,14:09:58.000,98,11092094,12965,0,1712498997,12996.437265339999,148.11836343000323,53476.71025128 2024-04-07,14:09:59.000,98,11092109,13285,0,1712498998,12996.396847479999,148.09016690999852,53476.71723840001 2024-04-07,14:10:00.000,98,11092055,13085,0,1712498999,12996.410320099989,148.11131430000387,53476.75916112 2024-04-07,14:10:01.000,98,11092080,13445,0,1712499000,12996.329484379989,148.08311777999916,53476.70326416 2024-04-07,14:10:02.000,98,11092065,13165,0,1712499001,12996.268857589988,148.06901952000044,53476.71723840001 2024-04-07,14:10:03.000,98,11092070,12885,0,1712499002,12996.282330209993,148.09016690999852,53476.70326416 2024-04-07,14:10:04.000,98,11092101,13245,0,1712499003,12996.275593899998,148.1042651700045,53476.675315680004 2024-04-07,14:10:05.000,98,11092128,13045,0,1712499004,12996.295802829998,148.13246169000195,53476.675315680004 2024-04-07,14:10:06.000,98,11092063,12965,0,1712499005,12996.289066519988,148.16770733999874,53476.65435432 2024-04-07,14:10:07.000,98,11092083,13045,0,1712499006,12996.289066519988,148.16065820999938,53476.64736720001 2024-04-07,14:10:08.000,98,11092140,12885,0,1712499007,12996.309275449988,148.15360908000002,53476.59845736001 2024-04-07,14:10:09.000,98,11092070,12925,0,1712499008,12996.282330209993,148.1747564699981,53476.66832856001 2024-04-07,14:10:10.000,98,11092081,12725,0,1712499009,12996.295802829998,148.2029529900028,53476.59845736001 2024-04-07,14:10:11.000,98,11092063,13045,0,1712499010,12996.302539139993,148.21705125000153,53476.577496000005 2024-04-07,14:10:12.000,98,11092072,12885,0,1712499011,12996.295802829998,148.2241003800009,53476.54954752001 2024-04-07,14:10:13.000,98,11092079,13165,0,1712499012,12996.336220689998,148.18180560000474,53476.59845736001 2024-04-07,14:10:14.000,98,11092103,13245,0,1712499013,12996.309275449988,148.21000212000217,53476.577496000005 2024-04-07,14:10:15.000,98,11092050,13205,0,1712499014,12996.295802829998,148.2381986399996,53476.577496000005 2024-04-07,14:10:16.000,98,11092041,13125,0,1712499015,12996.289066519988,148.29459168000176,53476.58448312 2024-04-07,14:10:17.000,98,11092083,12885,0,1712499016,12996.262121279993,148.31573906999984,53476.60544448 2024-04-07,14:10:18.000,98,11092060,12965,0,1712499017,12996.275593899998,148.32983732999855,53476.60544448 2024-04-07,14:10:19.000,98,11092104,13565,0,1712499018,12996.275593899998,148.31573906999984,53476.51461192 2024-04-07,14:10:20.000,98,11092104,13245,0,1712499019,12996.282330209993,148.3368864599979,53476.55653464 2024-04-07,14:10:21.000,98,11092079,13485,0,1712499020,12996.275593899998,148.3368864599979,53476.528586160006 2024-04-07,14:10:22.000,98,11092065,12885,0,1712499021,12996.275593899998,148.32983732999855,53476.5425604 2024-04-07,14:10:23.000,98,11092087,13445,0,1712499022,12996.289066519988,148.29459168000176,53476.528586160006 2024-04-07,14:10:24.000,98,11092026,13245,0,1712499023,12996.268857589988,148.30868994000048,53476.53557328 2024-04-07,14:10:25.000,98,11092073,13205,0,1712499024,12996.275593899998,148.34393559000455,53476.53557328 2024-04-07,14:10:26.000,98,11092050,13285,0,1712499025,12996.235176039998,148.32983732999855,53476.54954752001 2024-04-07,14:10:27.000,98,11092087,13165,0,1712499026,12996.174549249998,148.30164081000112,53476.5425604 2024-04-07,14:10:28.000,98,11092036,12965,0,1712499027,12996.174549249998,148.30164081000112,53476.472689199996 2024-04-07,14:10:29.000,98,11092016,13285,0,1712499028,12996.147604010002,148.2875425500024,53476.53557328 2024-04-07,14:10:30.000,98,11092092,13365,0,1712499029,12996.174549249998,148.28049342000304,53476.50063768001 2024-04-07,14:10:31.000,98,11092050,12605,0,1712499030,12996.167812940002,148.2593460299977,53476.44474072 2024-04-07,14:10:32.000,98,11092070,12525,0,1712499031,12996.174549249998,148.2381986399996,53476.472689199996 2024-04-07,14:10:33.000,98,11092032,13125,0,1712499032,12996.214967109998,148.25229689999833,53476.507624800004 2024-04-07,14:10:34.000,98,11092072,13445,0,1712499033,12996.228439729988,148.30164081000112,53476.52159904001 2024-04-07,14:10:35.000,98,11092046,13205,0,1712499034,12996.289066519988,148.31573906999984,53476.528586160006 2024-04-07,14:10:36.000,98,11092043,13245,0,1712499035,12996.322748069993,148.32983732999855,53476.50063768001 2024-04-07,14:10:37.000,98,11092056,13285,0,1712499036,12996.289066519988,148.36508298000263,53476.472689199996 2024-04-07,14:10:38.000,98,11092070,13525,0,1712499037,12996.316011759998,148.40032862999942,53476.47967632001 2024-04-07,14:10:39.000,98,11092049,12925,0,1712499038,12996.322748069993,148.40737775999878,53476.50063768001 2024-04-07,14:10:40.000,98,11092082,13725,0,1712499039,12996.356429619998,148.40032862999942,53476.48666344 2024-04-07,14:10:41.000,98,11092096,13565,0,1712499040,12996.342956999993,148.42147602000477,53476.458714960005 2024-04-07,14:10:42.000,98,11092074,13205,0,1712499041,12996.336220689998,148.4708199300003,53476.50063768001 2024-04-07,14:10:43.000,98,11092096,12965,0,1712499042,12996.430529029989,148.49196731999837,53476.52159904001 2024-04-07,14:10:44.000,98,11092085,13285,0,1712499043,12996.410320099989,148.54131123000116,53476.50063768001 2024-04-07,14:10:45.000,98,11092056,13125,0,1712499044,12996.383374859994,148.54131123000116,53476.56352176 2024-04-07,14:10:46.000,98,11092038,13405,0,1712499045,12996.396847479999,148.52721297000244,53476.50063768001 2024-04-07,14:10:47.000,98,11092128,12925,0,1712499046,12996.430529029989,148.51311471000372,53476.45172784001 2024-04-07,14:10:48.000,98,11092029,13165,0,1712499047,12996.417056409999,148.5342621000018,53476.46570208 2024-04-07,14:10:49.000,98,11092047,13285,0,1712499048,12996.396847479999,148.55540948999987,53476.48666344 2024-04-07,14:10:50.000,98,11092094,13005,0,1712499049,12996.376638549998,148.56245861999923,53476.52159904001 2024-04-07,14:10:51.000,98,11092099,12845,0,1712499050,12996.376638549998,148.57655687999795,53476.51461192 2024-04-07,14:10:52.000,98,11092119,13085,0,1712499051,12996.363165929994,148.5695077499986,53476.53557328 2024-04-07,14:10:53.000,98,11092066,13085,0,1712499052,12996.336220689998,148.5977042700033,53476.52159904001 2024-04-07,14:10:54.000,98,11092046,13045,0,1712499053,12996.383374859994,148.61180253000202,53476.51461192 2024-04-07,14:10:55.000,98,11092068,13285,0,1712499054,12996.396847479999,148.63999904999946,53476.51461192 2024-04-07,14:10:56.000,98,11092039,12845,0,1712499055,12996.437265339999,148.6611464400048,53476.472689199996 2024-04-07,14:10:57.000,98,11092085,13165,0,1712499056,12996.457474269999,148.6611464400048,53476.49365056 2024-04-07,14:10:58.000,98,11092067,13125,0,1712499057,12996.47094688999,148.6822938300029,53476.48666344 2024-04-07,14:10:59.000,98,11092082,13245,0,1712499058,12996.444001649994,148.64704817999882,53476.48666344 2024-04-07,14:11:00.000,98,11092078,13165,0,1712499059,12996.484419509994,148.70344122000097,53476.51461192 2024-04-07,14:11:01.000,98,11092099,13285,0,1712499060,12996.504628439994,148.71049035000033,53476.49365056 2024-04-07,14:11:02.000,98,11092106,13205,0,1712499061,12996.55851892,148.7175394799997,53476.48666344 2024-04-07,14:11:03.000,98,11092050,12925,0,1712499062,12996.55851892,148.7457360000044,53476.507624800004 2024-04-07,14:11:04.000,98,11092076,12965,0,1712499063,12996.59893678,148.72458860999905,53476.54954752001 2024-04-07,14:11:05.000,98,11092069,13605,0,1712499064,12996.63935464,148.71049035000033,53476.507624800004 2024-04-07,14:11:06.000,98,11092024,13165,0,1712499065,12996.605673089995,148.78803078000055,53476.40281800001 2024-04-07,14:11:07.000,98,11092055,13405,0,1712499066,12996.65282725999,148.7809816500012,53476.46570208 2024-04-07,14:11:08.000,98,11092063,13325,0,1712499067,12996.686508809995,148.76688339000248,53476.45172784001 2024-04-07,14:11:09.000,98,11092089,13285,0,1712499068,12996.71345404999,148.77393252000184,53476.48666344 2024-04-07,14:11:10.000,98,11092098,13605,0,1712499069,12996.73366297999,148.80917816999863,53476.50063768001 2024-04-07,14:11:11.000,98,11092043,13085,0,1712499070,12996.73366297999,148.73868686999776,53476.409805120005 2024-04-07,14:11:12.000,98,11092096,13245,0,1712499071,12996.69998143,148.76688339000248,53476.45172784001 2024-04-07,14:11:13.000,98,11092064,13245,0,1712499072,12996.69998143,148.71049035000033,53476.50063768001 2024-04-07,14:11:14.000,98,11092011,13165,0,1712499073,12996.6797725,148.68934296000225,53476.49365056 2024-04-07,14:11:15.000,98,11092100,13405,0,1712499074,12996.69324511999,148.63999904999946,53476.52159904001 2024-04-07,14:11:16.000,98,11092069,13445,0,1712499075,12996.71345404999,148.5977042700033,53476.53557328 2024-04-07,14:11:17.000,98,11092101,13565,0,1712499076,12996.706717739995,148.57655687999795,53476.46570208 2024-04-07,14:11:18.000,98,11092077,13165,0,1712499077,12996.6797725,148.54836036000052,53476.528586160006 2024-04-07,14:11:19.000,98,11092079,13365,0,1712499078,12996.69324511999,148.49901644999773,53476.55653464 2024-04-07,14:11:20.000,98,11092118,13605,0,1712499079,12996.686508809995,148.47786905999965,53476.55653464 2024-04-07,14:11:21.000,98,11092089,13605,0,1712499080,12996.69324511999,148.4708199300003,53476.5425604 2024-04-07,14:11:22.000,98,11092060,13405,0,1712499081,12996.67303618999,148.4708199300003,53476.59147024 2024-04-07,14:11:23.000,98,11092099,13085,0,1712499082,12996.686508809995,148.42147602000477,53476.56352176 2024-04-07,14:11:24.000,98,11092050,13445,0,1712499083,12996.6797725,148.37213211000198,53476.54954752001 2024-04-07,14:11:25.000,98,11092086,13285,0,1712499084,12996.706717739995,148.37213211000198,53476.59845736001 2024-04-07,14:11:26.000,98,11092109,13605,0,1712499085,12996.706717739995,148.41442688999814,53476.57050888001 2024-04-07,14:11:27.000,98,11092100,13245,0,1712499086,12996.706717739995,148.39327950000006,53476.54954752001 2024-04-07,14:11:28.000,98,11092076,13125,0,1712499087,12996.726926669995,148.42852515000413,53476.52159904001 2024-04-07,14:11:29.000,98,11092033,13445,0,1712499088,12996.75387190999,148.39327950000006,53476.5425604 2024-04-07,14:11:30.000,98,11092050,13445,0,1712499089,12996.73366297999,148.39327950000006,53476.5425604 2024-04-07,14:11:31.000,98,11092073,14005,0,1712499090,12996.73366297999,148.3509847200039,53476.59845736001 2024-04-07,14:11:32.000,98,11092060,13405,0,1712499091,12996.74039929,148.3368864599979,53476.59147024 2024-04-07,14:11:33.000,98,11092126,13325,0,1712499092,12996.69998143,148.30868994000048,53476.56352176 2024-04-07,14:11:34.000,98,11092133,13165,0,1712499093,12996.666299879995,148.26639516000432,53476.57050888001 2024-04-07,14:11:35.000,98,11092124,13005,0,1712499094,12996.666299879995,148.2593460299977,53476.52159904001 2024-04-07,14:11:36.000,98,11092046,13485,0,1712499095,12996.65282725999,148.21705125000153,53476.55653464 2024-04-07,14:11:37.000,98,11092043,13125,0,1712499096,12996.6797725,148.21000212000217,53476.64736720001 2024-04-07,14:11:38.000,98,11092105,13125,0,1712499097,12996.69998143,148.2241003800009,53476.60544448 2024-04-07,14:11:39.000,98,11092093,13325,0,1712499098,12996.65956357,148.2029529900028,53476.6124316 2024-04-07,14:11:40.000,98,11092088,12885,0,1712499099,12996.65282725999,148.1747564699981,53476.59845736001 2024-04-07,14:11:41.000,98,11092087,13165,0,1712499100,12996.625882019995,148.14655995000066,53476.56352176 2024-04-07,14:11:42.000,98,11092090,13085,0,1712499101,12996.59220046999,148.15360908000002,53476.577496000005 2024-04-07,14:11:43.000,98,11092112,13285,0,1712499102,12996.585464159994,148.1254125600026,53476.54954752001 2024-04-07,14:11:44.000,98,11092104,13485,0,1712499103,12996.545046299994,148.1395108200013,53476.61941872001 2024-04-07,14:11:45.000,98,11092129,12765,0,1712499104,12996.57199153999,148.13246169000195,53476.59147024 2024-04-07,14:11:46.000,98,11092052,13285,0,1712499105,12996.57872785,148.09016690999852,53476.59845736001 2024-04-07,14:11:47.000,98,11092055,13445,0,1712499106,12996.55851892,148.06901952000044,53476.577496000005 2024-04-07,14:11:48.000,98,11092116,13285,0,1712499107,12996.565255229994,148.05492126000172,53476.54954752001 2024-04-07,14:11:49.000,98,11092076,13205,0,1712499108,12996.55178260999,148.09721603999787,53476.528586160006 2024-04-07,14:11:50.000,98,11092061,13285,0,1712499109,12996.55178260999,148.11836343000323,53476.5425604 2024-04-07,14:11:51.000,98,11092088,13285,0,1712499110,12996.497892129999,148.1042651700045,53476.458714960005 2024-04-07,14:11:52.000,98,11092097,13085,0,1712499111,12996.497892129999,148.11131430000387,53476.49365056 2024-04-07,14:11:53.000,98,11092090,13045,0,1712499112,12996.484419509994,148.11131430000387,53476.49365056 2024-04-07,14:11:54.000,98,11092083,13125,0,1712499113,12996.477683199999,148.09016690999852,53476.507624800004 2024-04-07,14:11:55.000,98,11092092,13085,0,1712499114,12996.457474269999,148.05492126000172,53476.47967632001 2024-04-07,14:11:56.000,98,11092095,13365,0,1712499115,12996.477683199999,148.00557734999893,53476.5425604 2024-04-07,14:11:57.000,98,11092084,13285,0,1712499116,12996.417056409999,147.95623344000342,53476.49365056 2024-04-07,14:11:58.000,98,11092114,13085,0,1712499117,12996.410320099989,147.9421351800047,53476.50063768001 2024-04-07,14:11:59.000,98,11092060,13245,0,1712499118,12996.396847479999,147.9421351800047,53476.50063768001 2024-04-07,14:12:00.000,98,11092095,13085,0,1712499119,12996.383374859994,147.89984040000127,53476.50063768001 2024-04-07,14:12:01.000,98,11092065,13365,0,1712499120,12996.396847479999,147.85754561999784,53476.49365056 2024-04-07,14:12:02.000,98,11092121,13085,0,1712499121,12996.417056409999,147.88574214000255,53476.47967632001 2024-04-07,14:12:03.000,98,11092091,13005,0,1712499122,12996.369902239989,147.89984040000127,53476.48666344 2024-04-07,14:12:04.000,98,11092081,13085,0,1712499123,12996.356429619998,147.9280369199987,53476.47967632001 2024-04-07,14:12:05.000,98,11092143,13285,0,1712499124,12996.356429619998,147.98442996000085,53476.507624800004 2024-04-07,14:12:06.000,98,11092128,13365,0,1712499125,12996.322748069993,147.99852821999957,53476.528586160006 2024-04-07,14:12:07.000,98,11092081,12845,0,1712499126,12996.309275449988,148.0126264799983,53476.47967632001 2024-04-07,14:12:08.000,98,11092105,13245,0,1712499127,12996.248648659988,148.0126264799983,53476.46570208 2024-04-07,14:12:09.000,98,11092098,13165,0,1712499128,12996.255384969998,147.98442996000085,53476.458714960005 2024-04-07,14:12:10.000,98,11092073,13045,0,1712499129,12996.214967109998,147.9914790900002,53476.409805120005 2024-04-07,14:12:11.000,98,11092116,13245,0,1712499130,12996.174549249998,147.96328257000278,53476.4377536 2024-04-07,14:12:12.000,98,11092087,13165,0,1712499131,12996.167812940002,147.9773808300015,53476.43076648001 2024-04-07,14:12:13.000,98,11092092,13245,0,1712499132,12996.161076629993,148.01967560999765,53476.40281800001 2024-04-07,14:12:14.000,98,11092097,13285,0,1712499133,12996.154340319998,148.0126264799983,53476.37486952 2024-04-07,14:12:15.000,98,11092075,13405,0,1712499134,12996.161076629993,148.05492126000172,53476.33294680001 2024-04-07,14:12:16.000,98,11092127,13405,0,1712499135,12996.100449839993,148.03377387000364,53476.40281800001 2024-04-07,14:12:17.000,98,11092083,13285,0,1712499136,12996.066768290002,148.040823000003,53476.33294680001 2024-04-07,14:12:18.000,98,11091996,13125,0,1712499137,12996.026350430002,148.04787213000236,53476.40281800001 2024-04-07,14:12:19.000,98,11092130,13245,0,1712499138,12995.952251019997,148.02672474000428,53476.31897256 2024-04-07,14:12:20.000,98,11092066,13085,0,1712499139,12995.918569469992,148.03377387000364,53476.291024080005 2024-04-07,14:12:21.000,98,11092108,12925,0,1712499140,12995.837733749991,147.9914790900002,53476.23512712001 2024-04-07,14:12:22.000,98,11092084,13285,0,1712499141,12995.844470060001,147.9773808300015,53476.2980112 2024-04-07,14:12:23.000,98,11092053,13485,0,1712499142,12995.864678990001,148.0126264799983,53476.31897256 2024-04-07,14:12:24.000,98,11092082,13125,0,1712499143,12995.810788509996,148.00557734999893,53476.27006272 2024-04-07,14:12:25.000,98,11092099,13085,0,1712499144,12995.837733749991,147.98442996000085,53476.25608848 2024-04-07,14:12:26.000,98,11092110,13165,0,1712499145,12995.857942679992,147.9773808300015,53476.25608848 2024-04-07,14:12:27.000,98,11092124,13285,0,1712499146,12995.837733749991,148.0126264799983,53476.27704984 2024-04-07,14:12:28.000,98,11092087,13165,0,1712499147,12995.824261130001,147.98442996000085,53476.27006272 2024-04-07,14:12:29.000,98,11092072,12925,0,1712499148,12995.844470060001,147.99852821999957,53476.24910136 2024-04-07,14:12:30.000,98,11092102,13325,0,1712499149,12995.783843270001,147.99852821999957,53476.22115288 2024-04-07,14:12:31.000,98,11092075,13325,0,1712499150,12995.70300755,147.9421351800047,53476.21416576001 2024-04-07,14:12:32.000,98,11092120,13045,0,1712499151,12995.649117069996,147.92098778999934,53476.13730744001 2024-04-07,14:12:33.000,98,11092044,13205,0,1712499152,12995.66258969,147.93508604999806,53476.172243040004 2024-04-07,14:12:34.000,98,11092119,13245,0,1712499153,12995.669325999996,147.9280369199987,53476.172243040004 2024-04-07,14:12:35.000,98,11092060,13445,0,1712499154,12995.68279862,147.91393865999999,53476.14429456001 2024-04-07,14:12:36.000,98,11092108,12925,0,1712499155,12995.689534929996,147.91393865999999,53476.09538472001 2024-04-07,14:12:37.000,98,11092108,13245,0,1712499156,12995.689534929996,147.96328257000278,53476.13032032 2024-04-07,14:12:38.000,98,11092135,13245,0,1712499157,12995.669325999996,147.91393865999999,53476.09538472001 2024-04-07,14:12:39.000,98,11092088,13085,0,1712499158,12995.65585337999,147.96328257000278,53476.123333200005 2024-04-07,14:12:40.000,98,11092070,12925,0,1712499159,12995.709743859996,147.96328257000278,53476.10237184 2024-04-07,14:12:41.000,98,11092071,12965,0,1712499160,12995.63564444999,147.9421351800047,53476.08141048 2024-04-07,14:12:42.000,98,11092109,13245,0,1712499161,12995.649117069996,147.94918431000406,53476.10237184 2024-04-07,14:12:43.000,98,11092072,13005,0,1712499162,12995.64238076,147.91393865999999,53476.10935896 2024-04-07,14:12:44.000,98,11092124,13205,0,1712499163,12995.65585337999,147.92098778999934,53476.09538472001 2024-04-07,14:12:45.000,98,11092127,13005,0,1712499164,12995.62217183,147.89984040000127,53476.03948776 2024-04-07,14:12:46.000,98,11092120,13245,0,1712499165,12995.608699209995,147.93508604999806,53475.9835908 2024-04-07,14:12:47.000,98,11092109,13005,0,1712499166,12995.649117069996,147.92098778999934,53475.99057792 2024-04-07,14:12:48.000,98,11092144,13845,0,1712499167,12995.63564444999,147.9421351800047,53475.99057792 2024-04-07,14:12:49.000,98,11092122,13125,0,1712499168,12995.62217183,147.9773808300015,53475.955642320005 2024-04-07,14:12:50.000,98,11092070,13205,0,1712499169,12995.649117069996,147.96328257000278,53475.94865520001 2024-04-07,14:12:51.000,98,11092100,13045,0,1712499170,12995.61543551999,147.98442996000085,53475.93468096 2024-04-07,14:12:52.000,98,11092105,13685,0,1712499171,12995.66258969,147.97033170000213,53475.97660368001 2024-04-07,14:12:53.000,98,11092096,13245,0,1712499172,12995.649117069996,148.0126264799983,53475.97660368001 2024-04-07,14:12:54.000,98,11092092,13365,0,1712499173,12995.66258969,148.00557734999893,53475.97660368001 2024-04-07,14:12:55.000,98,11092047,13405,0,1712499174,12995.69627123999,147.97033170000213,53476.004552160004 2024-04-07,14:12:56.000,98,11092073,13125,0,1712499175,12995.689534929996,147.99852821999957,53476.004552160004 2024-04-07,14:12:57.000,98,11092104,13605,0,1712499176,12995.68279862,147.98442996000085,53475.94166808 2024-04-07,14:12:58.000,98,11092094,13005,0,1712499177,12995.709743859996,147.9773808300015,53475.955642320005 2024-04-07,14:12:59.000,98,11092099,13165,0,1712499178,12995.689534929996,147.9773808300015,53475.955642320005 2024-04-07,14:13:00.000,98,11092053,13205,0,1712499179,12995.716480169991,147.98442996000085,53475.89974536001 2024-04-07,14:13:01.000,98,11092136,13445,0,1712499180,12995.70300755,147.9773808300015,53475.94166808 2024-04-07,14:13:02.000,98,11092066,13125,0,1712499181,12995.76363434,148.02672474000428,53475.92070672 2024-04-07,14:13:03.000,98,11092088,12965,0,1712499182,12995.74342541,148.00557734999893,53475.89275824 2024-04-07,14:13:04.000,98,11092091,12965,0,1712499183,12995.756898029991,147.9914790900002,53475.89275824 2024-04-07,14:13:05.000,98,11092132,13245,0,1712499184,12995.74342541,147.9773808300015,53475.87179688 2024-04-07,14:13:06.000,98,11092102,13605,0,1712499185,12995.770370649996,148.0126264799983,53475.92769384001 2024-04-07,14:13:07.000,98,11092117,12965,0,1712499186,12995.797315889991,147.98442996000085,53475.89974536001 2024-04-07,14:13:08.000,98,11092083,13005,0,1712499187,12995.824261130001,147.9914790900002,53475.89974536001 2024-04-07,14:13:09.000,98,11092126,13165,0,1712499188,12995.756898029991,147.94918431000406,53475.93468096 2024-04-07,14:13:10.000,98,11092080,13285,0,1712499189,12995.770370649996,147.94918431000406,53475.89974536001 2024-04-07,14:13:11.000,98,11092087,13245,0,1712499190,12995.72321648,147.91393865999999,53475.906732480005 2024-04-07,14:13:12.000,98,11092086,12765,0,1712499191,12995.770370649996,147.9421351800047,53475.87878400001 2024-04-07,14:13:13.000,98,11092129,13445,0,1712499192,12995.777106959991,147.89984040000127,53475.87179688 2024-04-07,14:13:14.000,98,11092116,13245,0,1712499193,12995.74342541,147.8927912700019,53475.8438484 2024-04-07,14:13:15.000,98,11092063,13285,0,1712499194,12995.756898029991,147.8927912700019,53475.82987416001 2024-04-07,14:13:16.000,98,11092092,13325,0,1712499195,12995.76363434,147.87164388000383,53475.82987416001 2024-04-07,14:13:17.000,98,11092099,13525,0,1712499196,12995.76363434,147.86459475000447,53475.85083552001 2024-04-07,14:13:18.000,98,11092150,13005,0,1712499197,12995.783843270001,147.83639822999976,53475.87878400001 2024-04-07,14:13:19.000,98,11092100,13285,0,1712499198,12995.770370649996,147.87164388000383,53475.85083552001 2024-04-07,14:13:20.000,98,11092083,12965,0,1712499199,12995.804052200001,147.91393865999999,53475.89974536001 2024-04-07,14:13:21.000,98,11092158,13165,0,1712499200,12995.810788509996,147.92098778999934,53475.8438484 2024-04-07,14:13:22.000,98,11092086,13165,0,1712499201,12995.824261130001,147.9280369199987,53475.87878400001 2024-04-07,14:13:23.000,98,11092118,13005,0,1712499202,12995.817524819991,147.95623344000342,53475.85083552001 2024-04-07,14:13:24.000,98,11092075,12885,0,1712499203,12995.851206369996,147.9421351800047,53475.87878400001 2024-04-07,14:13:25.000,98,11092113,13485,0,1712499204,12995.878151609992,147.92098778999934,53475.89974536001 2024-04-07,14:13:26.000,98,11092086,13445,0,1712499205,12995.857942679992,147.89984040000127,53475.87878400001 2024-04-07,14:13:27.000,98,11092077,13245,0,1712499206,12995.884887920001,147.9280369199987,53475.88577112 2024-04-07,14:13:28.000,98,11092107,13365,0,1712499207,12995.871415299996,147.89984040000127,53475.89275824 2024-04-07,14:13:29.000,98,11092106,13125,0,1712499208,12995.898360539992,147.8927912700019,53475.88577112 2024-04-07,14:13:30.000,98,11092061,12845,0,1712499209,12995.905096850001,147.8927912700019,53475.92769384001 2024-04-07,14:13:31.000,98,11092129,13205,0,1712499210,12995.878151609992,147.8786930100032,53475.87179688 2024-04-07,14:13:32.000,98,11092118,13205,0,1712499211,12995.884887920001,147.86459475000447,53475.857822640006 2024-04-07,14:13:33.000,98,11092142,13205,0,1712499212,12995.918569469992,147.92098778999934,53475.87878400001 2024-04-07,14:13:34.000,98,11092109,12845,0,1712499213,12995.911833159997,147.88574214000255,53475.89275824 2024-04-07,14:13:35.000,98,11092107,13405,0,1712499214,12995.891624229997,147.86459475000447,53475.857822640006 2024-04-07,14:13:36.000,98,11092089,13005,0,1712499215,12995.898360539992,147.90688953000063,53475.88577112 2024-04-07,14:13:37.000,98,11092094,12965,0,1712499216,12995.918569469992,147.93508604999806,53475.87878400001 2024-04-07,14:13:38.000,98,11092097,13205,0,1712499217,12995.898360539992,147.95623344000342,53475.92070672 2024-04-07,14:13:39.000,98,11092136,13405,0,1712499218,12995.938778399992,147.9773808300015,53475.89275824 2024-04-07,14:13:40.000,98,11092094,12965,0,1712499219,12995.972459949997,147.9914790900002,53475.87878400001 2024-04-07,14:13:41.000,98,11092107,13605,0,1712499220,12995.958987329992,147.93508604999806,53475.87179688 2024-04-07,14:13:42.000,98,11092075,13405,0,1712499221,12995.958987329992,147.9421351800047,53475.92070672 2024-04-07,14:13:43.000,98,11092107,13445,0,1712499222,12995.911833159997,147.9421351800047,53475.906732480005 2024-04-07,14:13:44.000,98,11092090,13165,0,1712499223,12995.898360539992,147.92098778999934,53475.88577112 2024-04-07,14:13:45.000,98,11092093,13205,0,1712499224,12995.878151609992,147.89984040000127,53475.93468096 2024-04-07,14:13:46.000,98,11092090,13205,0,1712499225,12995.824261130001,147.89984040000127,53475.92769384001 2024-04-07,14:13:47.000,98,11092092,13125,0,1712499226,12995.777106959991,147.8927912700019,53475.88577112 2024-04-07,14:13:48.000,98,11092094,13285,0,1712499227,12995.770370649996,147.9421351800047,53475.85083552001 2024-04-07,14:13:49.000,98,11092113,13165,0,1712499228,12995.756898029991,147.89984040000127,53475.87179688 2024-04-07,14:13:50.000,98,11092095,13045,0,1712499229,12995.770370649996,147.88574214000255,53475.87878400001 2024-04-07,14:13:51.000,98,11092125,13245,0,1712499230,12995.750161719996,147.90688953000063,53475.87878400001 2024-04-07,14:13:52.000,98,11092127,13005,0,1712499231,12995.716480169991,147.92098778999934,53475.8438484 2024-04-07,14:13:53.000,98,11092084,13165,0,1712499232,12995.68279862,147.93508604999806,53475.8438484 2024-04-07,14:13:54.000,98,11092113,12965,0,1712499233,12995.66258969,147.8927912700019,53475.89974536001 2024-04-07,14:13:55.000,98,11092125,12605,0,1712499234,12995.63564444999,147.87164388000383,53475.836861280004 2024-04-07,14:13:56.000,98,11092097,13285,0,1712499235,12995.61543551999,147.90688953000063,53475.82288704 2024-04-07,14:13:57.000,98,11092115,13125,0,1712499236,12995.57501765999,147.90688953000063,53475.86480976 2024-04-07,14:13:58.000,98,11092146,13325,0,1712499237,12995.59522658999,147.8786930100032,53475.80891280001 2024-04-07,14:13:59.000,98,11092094,13005,0,1712499238,12995.58175397,147.92098778999934,53475.857822640006 2024-04-07,14:14:00.000,98,11092105,13085,0,1712499239,12995.568281349995,147.93508604999806,53475.81589992 2024-04-07,14:14:01.000,98,11092078,13485,0,1712499240,12995.56154504,147.93508604999806,53475.85083552001 2024-04-07,14:14:02.000,98,11092111,13125,0,1712499241,12995.548072419995,147.94918431000406,53475.85083552001 2024-04-07,14:14:03.000,98,11092112,13125,0,1712499242,12995.54133611,147.93508604999806,53475.8438484 2024-04-07,14:14:04.000,98,11092095,13205,0,1712499243,12995.527863489995,147.99852821999957,53475.82288704 2024-04-07,14:14:05.000,98,11092117,12885,0,1712499244,12995.507654559995,147.97033170000213,53475.836861280004 2024-04-07,14:14:06.000,98,11092107,13085,0,1712499245,12995.51439086999,148.00557734999893,53475.82987416001 2024-04-07,14:14:07.000,98,11092092,13165,0,1712499246,12995.49418193999,148.06197039000108,53475.80891280001 2024-04-07,14:14:08.000,98,11092084,12965,0,1712499247,12995.53459979999,148.08311777999916,53475.81589992 2024-04-07,14:14:09.000,98,11092096,12805,0,1712499248,12995.527863489995,148.1395108200013,53475.80891280001 2024-04-07,14:14:10.000,98,11092131,13045,0,1712499249,12995.548072419995,148.2029529900028,53475.80891280001 2024-04-07,14:14:11.000,98,11092123,13125,0,1712499250,12995.55480872999,148.21705125000153,53475.79493856 2024-04-07,14:14:12.000,98,11092094,13365,0,1712499251,12995.608699209995,148.24524776999897,53475.76699008 2024-04-07,14:14:13.000,98,11092088,13125,0,1712499252,12995.568281349995,148.31573906999984,53475.80192568001 2024-04-07,14:14:14.000,98,11092116,13005,0,1712499253,12995.628908139995,148.32983732999855,53475.82288704 2024-04-07,14:14:15.000,98,11092069,13125,0,1712499254,12995.588490279995,148.34393559000455,53475.76000296001 2024-04-07,14:14:16.000,98,11092104,13205,0,1712499255,12995.56154504,148.34393559000455,53475.76699008 2024-04-07,14:14:17.000,98,11092065,13325,0,1712499256,12995.52112718,148.3509847200039,53475.787951440005 2024-04-07,14:14:18.000,98,11092057,13325,0,1712499257,12995.49418193999,148.3227881999992,53475.74602872 2024-04-07,14:14:19.000,98,11092061,13645,0,1712499258,12995.46050039,148.31573906999984,53475.81589992 2024-04-07,14:14:20.000,98,11092132,13525,0,1712499259,12995.48070932,148.36508298000263,53475.787951440005 2024-04-07,14:14:21.000,98,11092095,13005,0,1712499260,12995.45376407999,148.39327950000006,53475.80192568001 2024-04-07,14:14:22.000,98,11092102,13125,0,1712499261,12995.49418193999,148.4355742800035,53475.7739772 2024-04-07,14:14:23.000,98,11092106,13125,0,1712499262,12995.48070932,148.46377080000093,53475.74602872 2024-04-07,14:14:24.000,98,11092085,13245,0,1712499263,12995.47397300999,148.4708199300003,53475.739041600005 2024-04-07,14:14:25.000,98,11092084,13525,0,1712499264,12995.51439086999,148.51311471000372,53475.739041600005 2024-04-07,14:14:26.000,98,11092126,12885,0,1712499265,12995.507654559995,148.52016384000308,53475.69711888 2024-04-07,14:14:27.000,98,11092062,13485,0,1712499266,12995.52112718,148.57655687999795,53475.704106 2024-04-07,14:14:28.000,98,11092075,13165,0,1712499267,12995.548072419995,148.62590079000074,53475.76000296001 2024-04-07,14:14:29.000,98,11092059,13085,0,1712499268,12995.568281349995,148.63999904999946,53475.76000296001 2024-04-07,14:14:30.000,98,11092065,13205,0,1712499269,12995.56154504,148.66819557000417,53475.71109312001 2024-04-07,14:14:31.000,98,11092085,13325,0,1712499270,12995.51439086999,148.7316377399984,53475.72506736 2024-04-07,14:14:32.000,98,11092073,13285,0,1712499271,12995.54133611,148.7809816500012,53475.71808024 2024-04-07,14:14:33.000,98,11092079,13205,0,1712499272,12995.56154504,148.7950799099999,53475.71808024 2024-04-07,14:14:34.000,98,11092116,12845,0,1712499273,12995.527863489995,148.8444238200027,53475.71109312001 2024-04-07,14:14:35.000,98,11092093,12965,0,1712499274,12995.57501765999,148.83737469000334,53475.73205448001 2024-04-07,14:14:36.000,98,11092083,13085,0,1712499275,12995.58175397,148.83737469000334,53475.739041600005 2024-04-07,14:14:37.000,98,11092079,13285,0,1712499276,12995.63564444999,148.89376772999822,53475.76000296001 2024-04-07,14:14:38.000,98,11092083,13285,0,1712499277,12995.63564444999,148.91491512000357,53475.787951440005 2024-04-07,14:14:39.000,98,11092101,13285,0,1712499278,12995.689534929996,148.95720989999973,53475.739041600005 2024-04-07,14:14:40.000,98,11092030,13205,0,1712499279,12995.716480169991,148.99950468000316,53475.74602872 2024-04-07,14:14:41.000,98,11092049,13285,0,1712499280,12995.736689099991,149.07704511000338,53475.76699008 2024-04-07,14:14:42.000,98,11092095,13285,0,1712499281,12995.797315889991,149.0911433700021,53475.76000296001 2024-04-07,14:14:43.000,98,11092067,13245,0,1712499282,12995.756898029991,149.1404872800049,53475.80192568001 2024-04-07,14:14:44.000,98,11092058,13005,0,1712499283,12995.797315889991,149.18278206000105,53475.81589992 2024-04-07,14:14:45.000,98,11092089,12965,0,1712499284,12995.844470060001,149.22507684000448,53475.836861280004 2024-04-07,14:14:46.000,98,11092064,13125,0,1712499285,12995.804052200001,149.23212597000384,53475.82987416001 2024-04-07,14:14:47.000,98,11092061,13045,0,1712499286,12995.790579579996,149.2391751000032,53475.80192568001 2024-04-07,14:14:48.000,98,11092067,12965,0,1712499287,12995.797315889991,149.2391751000032,53475.80192568001 2024-04-07,14:14:49.000,98,11092072,12965,0,1712499288,12995.804052200001,149.3026172700047,53475.8438484 2024-04-07,14:14:50.000,98,11092071,12925,0,1712499289,12995.790579579996,149.3026172700047,53475.8438484 2024-04-07,14:14:51.000,98,11092047,13205,0,1712499290,12995.777106959991,149.31671553000342,53475.82987416001 2024-04-07,14:14:52.000,98,11092065,13005,0,1712499291,12995.810788509996,149.33081379000214,53475.87878400001 2024-04-07,14:14:53.000,98,11092078,13285,0,1712499292,12995.804052200001,149.34491205000086,53475.81589992 2024-04-07,14:14:54.000,98,11092040,12965,0,1712499293,12995.783843270001,149.36605943999893,53475.86480976 2024-04-07,14:14:55.000,98,11092036,13325,0,1712499294,12995.857942679992,149.38015769999765,53475.81589992 2024-04-07,14:14:56.000,98,11092080,13245,0,1712499295,12995.857942679992,149.42950161000044,53475.82987416001 2024-04-07,14:14:57.000,98,11092089,12925,0,1712499296,12995.864678990001,149.45064899999852,53475.81589992 2024-04-07,14:14:58.000,98,11092095,13365,0,1712499297,12995.891624229997,149.4999929100013,53475.88577112 2024-04-07,14:14:59.000,98,11092060,13125,0,1712499298,12995.898360539992,149.5352385599981,53475.89974536001 2024-04-07,14:15:00.000,98,11092119,13205,0,1712499299,12995.945514710002,149.55638595000346,53475.80192568001 2024-04-07,14:15:01.000,98,11092063,13205,0,1712499300,12995.972459949997,149.5845824700009,53475.8438484 2024-04-07,14:15:02.000,98,11092059,12925,0,1712499301,12996.012877809997,149.6339263800037,53475.906732480005 2024-04-07,14:15:03.000,98,11092036,13285,0,1712499302,12996.080240909992,149.66212290000112,53475.8438484 2024-04-07,14:15:04.000,98,11092052,12925,0,1712499303,12996.080240909992,149.66212290000112,53475.89974536001 2024-04-07,14:15:05.000,98,11092052,13245,0,1712499304,12996.113922459997,149.6832702899992,53475.96262944 2024-04-07,14:15:06.000,98,11092063,13285,0,1712499305,12996.120658769993,149.71851594000327,53475.92070672 2024-04-07,14:15:07.000,98,11092046,12925,0,1712499306,12996.120658769993,149.6832702899992,53475.94865520001 2024-04-07,14:15:08.000,98,11092084,13165,0,1712499307,12996.147604010002,149.69736854999792,53475.96961656001 2024-04-07,14:15:09.000,98,11092087,13285,0,1712499308,12996.147604010002,149.69736854999792,53475.94865520001 2024-04-07,14:15:10.000,98,11092025,13165,0,1712499309,12996.188021870003,149.69736854999792,53475.97660368001 2024-04-07,14:15:11.000,98,11092073,13165,0,1712499310,12996.161076629993,149.7467124600007,53476.004552160004 2024-04-07,14:15:12.000,98,11092070,13085,0,1712499311,12996.188021870003,149.7467124600007,53475.99756504001 2024-04-07,14:15:13.000,98,11092127,12805,0,1712499312,12996.194758179998,149.70441768000455,53475.94865520001 2024-04-07,14:15:14.000,98,11092046,13285,0,1712499313,12996.208230800003,149.76081071999943,53475.9835908 2024-04-07,14:15:15.000,98,11092053,12925,0,1712499314,12996.214967109998,149.77490897999814,53476.03948776 2024-04-07,14:15:16.000,98,11092069,13125,0,1712499315,12996.241912349993,149.80310550000286,53476.04647488001 2024-04-07,14:15:17.000,98,11092067,13365,0,1712499316,12996.275593899998,149.85244940999837,53476.01852640001 2024-04-07,14:15:18.000,98,11092049,13245,0,1712499317,12996.275593899998,149.83835114999965,53476.01852640001 2024-04-07,14:15:19.000,98,11092034,13285,0,1712499318,12996.302539139993,149.88064593000308,53476.03250064 2024-04-07,14:15:20.000,98,11092067,13285,0,1712499319,12996.342956999993,149.85949853999773,53476.06044912 2024-04-07,14:15:21.000,98,11092094,12965,0,1712499320,12996.383374859994,149.91589157999988,53476.06743624001 2024-04-07,14:15:22.000,98,11092051,13285,0,1712499321,12996.423792719994,149.93703896999796,53476.0883976 2024-04-07,14:15:23.000,98,11092060,13125,0,1712499322,12996.477683199999,149.9440881000046,53476.04647488001 2024-04-07,14:15:24.000,98,11092086,13605,0,1712499323,12996.497892129999,149.95113723000395,53476.11634608001 2024-04-07,14:15:25.000,98,11092064,13045,0,1712499324,12996.47094688999,149.95113723000395,53476.13032032 2024-04-07,14:15:26.000,98,11092063,13205,0,1712499325,12996.47094688999,149.97228462000203,53476.17923016 2024-04-07,14:15:27.000,98,11092110,13245,0,1712499326,12996.47094688999,149.9440881000046,53476.15128168 2024-04-07,14:15:28.000,98,11092068,12925,0,1712499327,12996.47094688999,149.9581863600033,53476.123333200005 2024-04-07,14:15:29.000,98,11092090,13285,0,1712499328,12996.444001649994,149.96523549000267,53476.15128168 2024-04-07,14:15:30.000,98,11092070,12965,0,1712499329,12996.484419509994,149.9440881000046,53476.172243040004 2024-04-07,14:15:31.000,98,11092092,13125,0,1712499330,12996.403583789994,149.93703896999796,53476.123333200005 2024-04-07,14:15:32.000,98,11092099,13005,0,1712499331,12996.423792719994,149.90884245000052,53476.1582688 2024-04-07,14:15:33.000,98,11092093,13365,0,1712499332,12996.417056409999,149.88064593000308,53476.193204400006 2024-04-07,14:15:34.000,98,11092050,13325,0,1712499333,12996.457474269999,149.86654767000437,53476.20717864 2024-04-07,14:15:35.000,98,11092106,13165,0,1712499334,12996.457474269999,149.85949853999773,53476.1582688 2024-04-07,14:15:36.000,98,11092070,12965,0,1712499335,12996.504628439994,149.87359680000372,53476.21416576001 2024-04-07,14:15:37.000,98,11092059,13165,0,1712499336,12996.477683199999,149.85244940999837,53476.22115288 2024-04-07,14:15:38.000,98,11092097,13005,0,1712499337,12996.484419509994,149.83835114999965,53476.20019152 2024-04-07,14:15:39.000,98,11092113,13165,0,1712499338,12996.497892129999,149.85244940999837,53476.26307560001 2024-04-07,14:15:40.000,98,11092075,13085,0,1712499339,12996.518101059999,149.82425289000093,53476.23512712001 2024-04-07,14:15:41.000,98,11092102,13165,0,1712499340,12996.524837369994,149.81015463000222,53476.25608848 2024-04-07,14:15:42.000,98,11092127,12925,0,1712499341,12996.524837369994,149.81720376000158,53476.24910136 2024-04-07,14:15:43.000,98,11092084,13045,0,1712499342,12996.565255229994,149.81720376000158,53476.20019152 2024-04-07,14:15:44.000,98,11092104,13045,0,1712499343,12996.53157367999,149.8313020200003,53476.27704984 2024-04-07,14:15:45.000,98,11092092,13045,0,1712499344,12996.53830999,149.81015463000222,53476.22814 2024-04-07,14:15:46.000,98,11092064,13165,0,1712499345,12996.524837369994,149.80310550000286,53476.22814 2024-04-07,14:15:47.000,98,11092033,12925,0,1712499346,12996.504628439994,149.78900724000414,53476.22814 2024-04-07,14:15:48.000,98,11092054,13165,0,1712499347,12996.504628439994,149.78195811000478,53476.242114240005 2024-04-07,14:15:49.000,98,11092078,13165,0,1712499348,12996.450737959989,149.76081071999943,53476.24910136 2024-04-07,14:15:50.000,98,11092098,13325,0,1712499349,12996.47094688999,149.71851594000327,53476.27006272 2024-04-07,14:15:51.000,98,11092068,13205,0,1712499350,12996.450737959989,149.71851594000327,53476.26307560001 2024-04-07,14:15:52.000,98,11092072,13445,0,1712499351,12996.497892129999,149.70441768000455,53476.27006272 2024-04-07,14:15:53.000,98,11092067,13205,0,1712499352,12996.53157367999,149.69031941999856,53476.27704984 2024-04-07,14:15:54.000,98,11092079,13005,0,1712499353,12996.545046299994,149.69031941999856,53476.304998319996 2024-04-07,14:15:55.000,98,11092092,13285,0,1712499354,12996.57199153999,149.69031941999856,53476.24910136 2024-04-07,14:15:56.000,98,11092093,13405,0,1712499355,12996.545046299994,149.732614200002,53476.28403696001 2024-04-07,14:15:57.000,98,11092096,13125,0,1712499356,12996.57872785,149.7114668100039,53476.291024080005 2024-04-07,14:15:58.000,98,11092059,13205,0,1712499357,12996.625882019995,149.71851594000327,53476.2980112 2024-04-07,14:15:59.000,98,11092078,13125,0,1712499358,12996.565255229994,149.69031941999856,53476.28403696001 2024-04-07,14:16:00.000,98,11092031,13285,0,1712499359,12996.565255229994,149.66212290000112,53476.33294680001 2024-04-07,14:16:01.000,98,11092047,13045,0,1712499360,12996.504628439994,149.62687725000433,53476.28403696001 2024-04-07,14:16:02.000,98,11092095,13125,0,1712499361,12996.53830999,149.6339263800037,53476.291024080005 2024-04-07,14:16:03.000,98,11092092,13165,0,1712499362,12996.53830999,149.5845824700009,53476.304998319996 2024-04-07,14:16:04.000,98,11092068,13245,0,1712499363,12996.55178260999,149.62687725000433,53476.28403696001 2024-04-07,14:16:05.000,98,11092121,13325,0,1712499364,12996.53830999,149.59868072999961,53476.339933920004 2024-04-07,14:16:06.000,98,11092072,13365,0,1712499365,12996.545046299994,149.62687725000433,53476.242114240005 2024-04-07,14:16:07.000,98,11092062,13525,0,1712499366,12996.53157367999,149.60572985999897,53476.291024080005 2024-04-07,14:16:08.000,98,11092025,13325,0,1712499367,12996.545046299994,149.59868072999961,53476.28403696001 2024-04-07,14:16:09.000,98,11092085,13445,0,1712499368,12996.53157367999,149.59868072999961,53476.27704984 2024-04-07,14:16:10.000,98,11092049,13325,0,1712499369,12996.504628439994,149.59868072999961,53476.31897256 2024-04-07,14:16:11.000,98,11092083,13325,0,1712499370,12996.53830999,149.56343508000282,53476.27704984 2024-04-07,14:16:12.000,98,11092074,13205,0,1712499371,12996.504628439994,149.57753334000154,53476.291024080005 2024-04-07,14:16:13.000,98,11092033,13365,0,1712499372,12996.49115581999,149.55638595000346,53476.32595968 2024-04-07,14:16:14.000,98,11092091,13285,0,1712499373,12996.49115581999,149.57048421000218,53476.26307560001 2024-04-07,14:16:15.000,98,11092091,13325,0,1712499374,12996.47094688999,149.56343508000282,53476.24910136 2024-04-07,14:16:16.000,98,11092095,13285,0,1712499375,12996.444001649994,149.57048421000218,53476.27006272 2024-04-07,14:16:17.000,98,11092096,13165,0,1712499376,12996.437265339999,149.55638595000346,53476.32595968 2024-04-07,14:16:18.000,98,11092055,13165,0,1712499377,12996.437265339999,149.5352385599981,53476.32595968 2024-04-07,14:16:19.000,98,11092053,13005,0,1712499378,12996.423792719994,149.5352385599981,53476.304998319996 2024-04-07,14:16:20.000,98,11092027,13285,0,1712499379,12996.383374859994,149.5352385599981,53476.27006272 2024-04-07,14:16:21.000,98,11092079,12765,0,1712499380,12996.369902239989,149.49294378000195,53476.27006272 2024-04-07,14:16:22.000,98,11092077,13205,0,1712499381,12996.329484379989,149.51409117000003,53476.28403696001 2024-04-07,14:16:23.000,98,11092029,12925,0,1712499382,12996.302539139993,149.4858946500026,53476.28403696001 2024-04-07,14:16:24.000,98,11092044,13005,0,1712499383,12996.316011759998,149.4858946500026,53476.22115288 2024-04-07,14:16:25.000,98,11092087,13205,0,1712499384,12996.302539139993,149.44359986999916,53476.291024080005 2024-04-07,14:16:26.000,98,11092089,13205,0,1712499385,12996.268857589988,149.42245248000108,53476.25608848 2024-04-07,14:16:27.000,98,11092073,12885,0,1712499386,12996.262121279993,149.401305090003,53476.24910136 2024-04-07,14:16:28.000,98,11092052,13045,0,1712499387,12996.221703419993,149.3731085699983,53476.23512712001 2024-04-07,14:16:29.000,98,11092064,12845,0,1712499388,12996.181285559993,149.31671553000342,53476.22115288 2024-04-07,14:16:30.000,98,11092097,12925,0,1712499389,12996.161076629993,149.28146987999935,53476.22814 2024-04-07,14:16:31.000,98,11092047,13165,0,1712499390,12996.174549249998,149.27442075,53476.22115288 2024-04-07,14:16:32.000,98,11092080,13125,0,1712499391,12996.194758179998,149.28146987999935,53476.22115288 2024-04-07,14:16:33.000,98,11092085,13085,0,1712499392,12996.167812940002,149.2885190099987,53476.20717864 2024-04-07,14:16:34.000,98,11092093,13285,0,1712499393,12996.201494489993,149.29556813999807,53476.21416576001 2024-04-07,14:16:35.000,98,11092064,12925,0,1712499394,12996.188021870003,149.29556813999807,53476.20717864 2024-04-07,14:16:36.000,98,11092034,12965,0,1712499395,12996.140867699993,149.2885190099987,53476.16525592001 2024-04-07,14:16:37.000,98,11092085,13405,0,1712499396,12996.167812940002,149.26737162000063,53476.193204400006 2024-04-07,14:16:38.000,98,11092086,13005,0,1712499397,12996.154340319998,149.28146987999935,53476.20019152 2024-04-07,14:16:39.000,98,11092100,13045,0,1712499398,12996.127395080002,149.27442075,53476.193204400006 2024-04-07,14:16:40.000,98,11092057,13205,0,1712499399,12996.113922459997,149.21802770999784,53476.193204400006 2024-04-07,14:16:41.000,98,11092016,13285,0,1712499400,12996.120658769993,149.1757329300017,53476.172243040004 2024-04-07,14:16:42.000,98,11092108,13205,0,1712499401,12996.134131389997,149.1545855400036,53476.172243040004 2024-04-07,14:16:43.000,98,11092123,13005,0,1712499402,12996.181285559993,149.16868380000233,53476.17923016 2024-04-07,14:16:44.000,98,11092091,13085,0,1712499403,12996.214967109998,149.16868380000233,53476.172243040004 2024-04-07,14:16:45.000,98,11092077,12885,0,1712499404,12996.214967109998,149.19688031999976,53476.13730744001 2024-04-07,14:16:46.000,98,11092071,13085,0,1712499405,12996.255384969998,149.21097857999848,53476.18621728001 2024-04-07,14:16:47.000,98,11092073,13325,0,1712499406,12996.235176039998,149.19688031999976,53476.13032032 2024-04-07,14:16:48.000,98,11092125,13365,0,1712499407,12996.228439729988,149.24622423000255,53476.18621728001 2024-04-07,14:16:49.000,98,11092055,13445,0,1712499408,12996.255384969998,149.20392944999912,53476.1582688 2024-04-07,14:16:50.000,98,11092112,13445,0,1712499409,12996.221703419993,149.23212597000384,53476.23512712001 2024-04-07,14:16:51.000,98,11092111,12925,0,1712499410,12996.214967109998,149.18278206000105,53476.193204400006 2024-04-07,14:16:52.000,98,11092068,13085,0,1712499411,12996.228439729988,149.18278206000105,53476.17923016 2024-04-07,14:16:53.000,98,11092117,13245,0,1712499412,12996.174549249998,149.16868380000233,53476.13730744001 2024-04-07,14:16:54.000,98,11092083,13125,0,1712499413,12996.154340319998,149.16163467000297,53476.17923016 2024-04-07,14:16:55.000,98,11092080,13005,0,1712499414,12996.161076629993,149.1898311900004,53476.13032032 2024-04-07,14:16:56.000,98,11092027,13005,0,1712499415,12996.154340319998,149.18278206000105,53476.10237184 2024-04-07,14:16:57.000,98,11092108,13445,0,1712499416,12996.154340319998,149.16868380000233,53476.123333200005 2024-04-07,14:16:58.000,98,11092075,13445,0,1712499417,12996.167812940002,149.16163467000297,53476.13730744001 2024-04-07,14:16:59.000,98,11092095,13325,0,1712499418,12996.147604010002,149.13343814999826,53476.14429456001 2024-04-07,14:17:00.000,98,11092112,13165,0,1712499419,12996.174549249998,149.1263890199989,53476.15128168 2024-04-07,14:17:01.000,98,11092053,13245,0,1712499420,12996.161076629993,149.0911433700021,53476.11634608001 2024-04-07,14:17:02.000,98,11092091,13285,0,1712499421,12996.167812940002,149.07704511000338,53476.15128168 2024-04-07,14:17:03.000,98,11092082,13205,0,1712499422,12996.134131389997,149.04884858999867,53476.06044912 2024-04-07,14:17:04.000,98,11092110,12885,0,1712499423,12996.174549249998,149.0277012000006,53476.09538472001 2024-04-07,14:17:05.000,98,11092110,13285,0,1712499424,12996.140867699993,149.03475032999995,53476.06743624001 2024-04-07,14:17:06.000,98,11092107,13045,0,1712499425,12996.134131389997,149.0277012000006,53476.074423360005 2024-04-07,14:17:07.000,98,11092083,12965,0,1712499426,12996.113922459997,148.98540642000444,53476.04647488001 2024-04-07,14:17:08.000,98,11092116,12925,0,1712499427,12996.046559360002,148.9924555500038,53476.053462 2024-04-07,14:17:09.000,98,11092115,13125,0,1712499428,12996.086977220002,148.9924555500038,53476.09538472001 2024-04-07,14:17:10.000,98,11092083,12925,0,1712499429,12996.080240909992,148.9924555500038,53476.10237184 2024-04-07,14:17:11.000,98,11092129,13325,0,1712499430,12996.086977220002,149.02065207000123,53476.08141048 2024-04-07,14:17:12.000,98,11092149,13085,0,1712499431,12996.147604010002,149.04884858999867,53476.06044912 2024-04-07,14:17:13.000,98,11092088,13525,0,1712499432,12996.120658769993,149.00655381000252,53476.10935896 2024-04-07,14:17:14.000,98,11092102,13445,0,1712499433,12996.120658769993,148.98540642000444,53476.08141048 2024-04-07,14:17:15.000,98,11092071,13005,0,1712499434,12996.120658769993,149.00655381000252,53476.03948776 2024-04-07,14:17:16.000,98,11092126,12965,0,1712499435,12996.080240909992,148.9924555500038,53476.0883976 2024-04-07,14:17:17.000,98,11092097,13125,0,1712499436,12996.086977220002,148.96425902999908,53476.11634608001 2024-04-07,14:17:18.000,98,11092098,13285,0,1712499437,12996.046559360002,148.93606251000165,53476.10935896 2024-04-07,14:17:19.000,98,11092069,13285,0,1712499438,12996.006141500002,148.9290133800023,53476.074423360005 2024-04-07,14:17:20.000,98,11092114,13205,0,1712499439,12995.979196259992,148.91491512000357,53476.053462 2024-04-07,14:17:21.000,98,11092115,13285,0,1712499440,12995.992668879997,148.943111640001,53476.0883976 2024-04-07,14:17:22.000,98,11092099,13285,0,1712499441,12995.999405189992,148.9783572899978,53476.14429456001 2024-04-07,14:17:23.000,98,11092112,13245,0,1712499442,12996.006141500002,148.96425902999908,53476.053462 2024-04-07,14:17:24.000,98,11092153,13045,0,1712499443,12996.026350430002,148.98540642000444,53476.025513520006 2024-04-07,14:17:25.000,98,11092112,13285,0,1712499444,12995.999405189992,149.00655381000252,53476.03250064 2024-04-07,14:17:26.000,98,11092072,13125,0,1712499445,12996.019614119992,148.9783572899978,53476.06044912 2024-04-07,14:17:27.000,98,11092068,13245,0,1712499446,12996.006141500002,148.943111640001,53476.053462 2024-04-07,14:17:28.000,98,11092070,13285,0,1712499447,12996.012877809997,148.91491512000357,53476.03250064 2024-04-07,14:17:29.000,98,11092100,13605,0,1712499448,12996.026350430002,148.91491512000357,53476.03948776 2024-04-07,14:17:30.000,98,11092098,13125,0,1712499449,12995.992668879997,148.90081686000485,53476.053462 2024-04-07,14:17:31.000,98,11092036,12725,0,1712499450,12995.979196259992,148.88671859999886,53476.053462 2024-04-07,14:17:32.000,98,11092098,13285,0,1712499451,12995.952251019997,148.85852208000142,53476.06743624001 2024-04-07,14:17:33.000,98,11092070,13245,0,1712499452,12995.985932570002,148.85147295000206,53476.03948776 2024-04-07,14:17:34.000,98,11092109,12925,0,1712499453,12995.965723640002,148.8444238200027,53476.08141048 2024-04-07,14:17:35.000,98,11092100,12925,0,1712499454,12995.938778399992,148.86557121000078,53476.0883976 2024-04-07,14:17:36.000,98,11092060,13045,0,1712499455,12995.932042089997,148.87262034000014,53475.99057792 2024-04-07,14:17:37.000,98,11092096,13365,0,1712499456,12995.851206369996,148.85147295000206,53475.99057792 2024-04-07,14:17:38.000,98,11092052,13445,0,1712499457,12995.871415299996,148.88671859999886,53476.004552160004 2024-04-07,14:17:39.000,98,11092066,13285,0,1712499458,12995.857942679992,148.9078659900042,53475.9835908 2024-04-07,14:17:40.000,98,11092115,13165,0,1712499459,12995.871415299996,148.89376772999822,53476.004552160004 2024-04-07,14:17:41.000,98,11092093,12965,0,1712499460,12995.878151609992,148.8796694699995,53475.97660368001 2024-04-07,14:17:42.000,98,11092087,13165,0,1712499461,12995.891624229997,148.9078659900042,53475.99057792 2024-04-07,14:17:43.000,98,11092071,13125,0,1712499462,12995.918569469992,148.91491512000357,53475.96262944 2024-04-07,14:17:44.000,98,11092105,12925,0,1712499463,12995.878151609992,148.90081686000485,53475.94865520001 2024-04-07,14:17:45.000,98,11092059,13005,0,1712499464,12995.864678990001,148.8444238200027,53475.94865520001 2024-04-07,14:17:46.000,98,11092070,13245,0,1712499465,12995.837733749991,148.83032556000398,53475.96961656001 2024-04-07,14:17:47.000,98,11092104,13325,0,1712499466,12995.824261130001,148.85147295000206,53475.92769384001 2024-04-07,14:17:48.000,98,11092081,13165,0,1712499467,12995.804052200001,148.80212903999927,53475.92070672 2024-04-07,14:17:49.000,98,11092103,12885,0,1712499468,12995.804052200001,148.816227299998,53475.94865520001 2024-04-07,14:17:50.000,98,11092095,13165,0,1712499469,12995.804052200001,148.8444238200027,53475.92769384001 2024-04-07,14:17:51.000,98,11092100,13285,0,1712499470,12995.851206369996,148.82327643000463,53475.96961656001 2024-04-07,14:17:52.000,98,11092125,13605,0,1712499471,12995.864678990001,148.78803078000055,53475.97660368001 2024-04-07,14:17:53.000,98,11092101,13045,0,1712499472,12995.911833159997,148.78803078000055,53475.955642320005 2024-04-07,14:17:54.000,98,11092077,13325,0,1712499473,12995.898360539992,148.7950799099999,53475.93468096 2024-04-07,14:17:55.000,98,11092106,13445,0,1712499474,12995.911833159997,148.7950799099999,53475.92070672 2024-04-07,14:17:56.000,98,11092096,13245,0,1712499475,12995.898360539992,148.75983426000312,53475.92070672 2024-04-07,14:17:57.000,98,11092185,13085,0,1712499476,12995.878151609992,148.76688339000248,53475.9137196 2024-04-07,14:17:58.000,98,11092091,12965,0,1712499477,12995.851206369996,148.75983426000312,53475.906732480005 2024-04-07,14:17:59.000,98,11092097,13325,0,1712499478,12995.810788509996,148.7175394799997,53475.87878400001 2024-04-07,14:18:00.000,98,11092096,13245,0,1712499479,12995.797315889991,148.66819557000417,53475.92070672 2024-04-07,14:18:01.000,98,11092065,13445,0,1712499480,12995.804052200001,148.66819557000417,53475.87878400001 2024-04-07,14:18:02.000,98,11092116,13005,0,1712499481,12995.810788509996,148.6611464400048,53475.87878400001 2024-04-07,14:18:03.000,98,11092112,13325,0,1712499482,12995.837733749991,148.65409730999818,53475.906732480005 2024-04-07,14:18:04.000,98,11092145,13285,0,1712499483,12995.857942679992,148.62590079000074,53475.88577112 2024-04-07,14:18:05.000,98,11092114,13285,0,1712499484,12995.871415299996,148.6329499200001,53475.9137196 2024-04-07,14:18:06.000,98,11092058,13525,0,1712499485,12995.837733749991,148.5836060100046,53475.87878400001 2024-04-07,14:18:07.000,98,11092062,13445,0,1712499486,12995.864678990001,148.57655687999795,53475.906732480005 2024-04-07,14:18:08.000,98,11092078,12925,0,1712499487,12995.857942679992,148.54131123000116,53475.92769384001 2024-04-07,14:18:09.000,98,11092085,13165,0,1712499488,12995.891624229997,148.57655687999795,53475.89974536001 2024-04-07,14:18:10.000,98,11092086,13165,0,1712499489,12995.884887920001,148.55540948999987,53475.96961656001 2024-04-07,14:18:11.000,98,11092120,13365,0,1712499490,12995.837733749991,148.55540948999987,53475.906732480005 2024-04-07,14:18:12.000,98,11092112,13085,0,1712499491,12995.817524819991,148.54131123000116,53475.86480976 2024-04-07,14:18:13.000,98,11092054,13285,0,1712499492,12995.804052200001,148.57655687999795,53475.85083552001 2024-04-07,14:18:14.000,98,11092075,12925,0,1712499493,12995.770370649996,148.59065514000395,53475.82288704 2024-04-07,14:18:15.000,98,11092115,13285,0,1712499494,12995.756898029991,148.52016384000308,53475.836861280004 2024-04-07,14:18:16.000,98,11092131,13605,0,1712499495,12995.70300755,148.50606558000436,53475.86480976 2024-04-07,14:18:17.000,98,11092097,13565,0,1712499496,12995.608699209995,148.47786905999965,53475.87179688 2024-04-07,14:18:18.000,98,11092138,13325,0,1712499497,12995.62217183,148.46377080000093,53475.87878400001 2024-04-07,14:18:19.000,98,11092093,13165,0,1712499498,12995.58175397,148.41442688999814,53475.87878400001 2024-04-07,14:18:20.000,98,11092140,13045,0,1712499499,12995.57501765999,148.41442688999814,53475.97660368001 2024-04-07,14:18:21.000,98,11092116,13085,0,1712499500,12995.56154504,148.42852515000413,53475.89275824 2024-04-07,14:18:22.000,98,11092103,13285,0,1712499501,12995.55480872999,148.4355742800035,53475.9137196 2024-04-07,14:18:23.000,98,11092118,13285,0,1712499502,12995.548072419995,148.41442688999814,53475.92769384001 2024-04-07,14:18:24.000,98,11092139,12845,0,1712499503,12995.568281349995,148.44262341000285,53475.906732480005 2024-04-07,14:18:25.000,98,11092110,13285,0,1712499504,12995.51439086999,148.40032862999942,53475.88577112 2024-04-07,14:18:26.000,98,11092108,13285,0,1712499505,12995.52112718,148.39327950000006,53475.89974536001 2024-04-07,14:18:27.000,98,11092140,13285,0,1712499506,12995.50091825,148.37213211000198,53475.87878400001 2024-04-07,14:18:28.000,98,11092074,13445,0,1712499507,12995.487445629995,148.3509847200039,53475.93468096 2024-04-07,14:18:29.000,98,11092078,13245,0,1712499508,12995.447027769995,148.3227881999992,53475.89275824 2024-04-07,14:18:30.000,98,11092077,13565,0,1712499509,12995.42008253,148.29459168000176,53475.87878400001 2024-04-07,14:18:31.000,98,11092111,13245,0,1712499510,12995.366192049994,148.2875425500024,53475.836861280004 2024-04-07,14:18:32.000,98,11092070,13445,0,1712499511,12995.31230156999,148.27344429000368,53475.82987416001 2024-04-07,14:18:33.000,98,11092092,13205,0,1712499512,12995.27188370999,148.25229689999833,53475.81589992 2024-04-07,14:18:34.000,98,11092056,13125,0,1712499513,12995.231465849989,148.2381986399996,53475.79493856 2024-04-07,14:18:35.000,98,11092089,13125,0,1712499514,12995.170839059989,148.25229689999833,53475.81589992 2024-04-07,14:18:36.000,98,11092102,13045,0,1712499515,12995.150630129989,148.26639516000432,53475.76699008 2024-04-07,14:18:37.000,98,11092140,13125,0,1712499516,12995.170839059989,148.21705125000153,53475.80192568001 2024-04-07,14:18:38.000,98,11092087,13285,0,1712499517,12995.090003339988,148.23114951000025,53475.74602872 2024-04-07,14:18:39.000,98,11092040,12605,0,1712499518,12995.063058099993,148.19590386000345,53475.7739772 2024-04-07,14:18:40.000,98,11092094,12965,0,1712499519,12995.042849169993,148.1747564699981,53475.7739772 2024-04-07,14:18:41.000,98,11092118,12885,0,1712499520,12994.975486069998,148.16770733999874,53475.68314464001 2024-04-07,14:18:42.000,98,11092106,12965,0,1712499521,12994.968749760003,148.15360908000002,53475.704106 2024-04-07,14:18:43.000,98,11092087,13005,0,1712499522,12994.914859279997,148.13246169000195,53475.739041600005 2024-04-07,14:18:44.000,98,11092100,13205,0,1712499523,12994.881177729992,148.15360908000002,53475.71808024 2024-04-07,14:18:45.000,98,11092111,12925,0,1712499524,12994.860968799992,148.1395108200013,53475.690131760006 2024-04-07,14:18:46.000,98,11092123,13205,0,1712499525,12994.854232489997,148.1395108200013,53475.66218328001 2024-04-07,14:18:47.000,98,11092104,13005,0,1712499526,12994.800342009992,148.1254125600026,53475.65519616 2024-04-07,14:18:48.000,98,11092129,13125,0,1712499527,12994.793605699997,148.11836343000323,53475.620260560005 2024-04-07,14:18:49.000,98,11092053,13045,0,1712499528,12994.807078320002,148.1254125600026,53475.59231208001 2024-04-07,14:18:50.000,98,11092100,12805,0,1712499529,12994.807078320002,148.14655995000066,53475.55038936 2024-04-07,14:18:51.000,98,11092094,13085,0,1712499530,12994.786869390002,148.13246169000195,53475.59231208001 2024-04-07,14:18:52.000,98,11092080,13125,0,1712499531,12994.827287250002,148.09721603999787,53475.57833784 2024-04-07,14:18:53.000,98,11092103,13285,0,1712499532,12994.739715219992,148.11836343000323,53475.61327344001 2024-04-07,14:18:54.000,98,11092088,13045,0,1712499533,12994.732978909997,148.13246169000195,53475.58532496 2024-04-07,14:18:55.000,98,11092103,13245,0,1712499534,12994.726242600002,148.11836343000323,53475.571350720005 2024-04-07,14:18:56.000,98,11092077,13205,0,1712499535,12994.679088429992,148.1042651700045,53475.56436360001 2024-04-07,14:18:57.000,98,11092056,13365,0,1712499536,12994.679088429992,148.11131430000387,53475.56436360001 2024-04-07,14:18:58.000,98,11092140,13045,0,1712499537,12994.665615810001,148.05492126000172,53475.522440880006 2024-04-07,14:18:59.000,98,11092053,13005,0,1712499538,12994.672352119997,148.04787213000236,53475.49449240001 2024-04-07,14:19:00.000,98,11092095,12645,0,1712499539,12994.665615810001,148.0126264799983,53475.571350720005 2024-04-07,14:19:01.000,98,11092045,12845,0,1712499540,12994.604989020001,148.00557734999893,53475.54340224001 2024-04-07,14:19:02.000,98,11092105,13405,0,1712499541,12994.578043779991,147.9914790900002,53475.48051816 2024-04-07,14:19:03.000,98,11092087,13245,0,1712499542,12994.5241533,147.94918431000406,53475.54340224001 2024-04-07,14:19:04.000,98,11092046,13205,0,1712499543,12994.517416989991,147.96328257000278,53475.522440880006 2024-04-07,14:19:05.000,98,11092098,13445,0,1712499544,12994.497208059991,147.95623344000342,53475.522440880006 2024-04-07,14:19:06.000,98,11092084,13285,0,1712499545,12994.510680679996,147.96328257000278,53475.49449240001 2024-04-07,14:19:07.000,98,11092091,13125,0,1712499546,12994.45679019999,147.9421351800047,53475.44558256001 2024-04-07,14:19:08.000,98,11092057,13325,0,1712499547,12994.497208059991,147.9773808300015,53475.46654392001 2024-04-07,14:19:09.000,98,11092095,13285,0,1712499548,12994.47699912999,147.95623344000342,53475.47353104001 2024-04-07,14:19:10.000,98,11092035,13325,0,1712499549,12994.48373544,147.9773808300015,53475.49449240001 2024-04-07,14:19:11.000,98,11092079,13325,0,1712499550,12994.497208059991,148.00557734999893,53475.4595568 2024-04-07,14:19:12.000,98,11092108,13045,0,1712499551,12994.50394437,148.0126264799983,53475.41064696 2024-04-07,14:19:13.000,98,11092106,13125,0,1712499552,12994.564571160001,148.03377387000364,53475.452569680005 2024-04-07,14:19:14.000,98,11092109,13125,0,1712499553,12994.571307469996,148.05492126000172,53475.43859544 2024-04-07,14:19:15.000,98,11092140,13325,0,1712499554,12994.584780090001,148.08311777999916,53475.47353104001 2024-04-07,14:19:16.000,98,11092083,12885,0,1712499555,12994.604989020001,148.1254125600026,53475.41064696 2024-04-07,14:19:17.000,98,11092142,13165,0,1712499556,12994.578043779991,148.11836343000323,53475.42462120001 2024-04-07,14:19:18.000,98,11092090,13285,0,1712499557,12994.571307469996,148.09721603999787,53475.42462120001 2024-04-07,14:19:19.000,98,11092068,13245,0,1712499558,12994.604989020001,148.1042651700045,53475.42462120001 2024-04-07,14:19:20.000,98,11092125,13165,0,1712499559,12994.578043779991,148.09016690999852,53475.46654392001 2024-04-07,14:19:21.000,98,11092110,13045,0,1712499560,12994.537625919991,148.08311777999916,53475.452569680005 2024-04-07,14:19:22.000,98,11092078,13245,0,1712499561,12994.591516399996,148.06197039000108,53475.44558256001 2024-04-07,14:19:23.000,98,11092107,13125,0,1712499562,12994.564571160001,148.11836343000323,53475.41064696 2024-04-07,14:19:24.000,98,11092086,13045,0,1712499563,12994.598252709991,148.1888547300041,53475.43160832 2024-04-07,14:19:25.000,98,11092080,13045,0,1712499564,12994.578043779991,148.1888547300041,53475.39667272001 2024-04-07,14:19:26.000,98,11092048,13165,0,1712499565,12994.625197950001,148.1888547300041,53475.47353104001 2024-04-07,14:19:27.000,98,11092063,13205,0,1712499566,12994.591516399996,148.2381986399996,53475.37571136001 2024-04-07,14:19:28.000,98,11092060,13085,0,1712499567,12994.571307469996,148.24524776999897,53475.42462120001 2024-04-07,14:19:29.000,98,11092107,12965,0,1712499568,12994.537625919991,148.27344429000368,53475.403659840005 2024-04-07,14:19:30.000,98,11092089,13565,0,1712499569,12994.497208059991,148.2381986399996,53475.403659840005 2024-04-07,14:19:31.000,98,11092080,13565,0,1712499570,12994.429844959996,148.2029529900028,53475.43160832 2024-04-07,14:19:32.000,98,11092083,12845,0,1712499571,12994.45679019999,148.24524776999897,53475.38269848 2024-04-07,14:19:33.000,98,11092043,13285,0,1712499572,12994.47699912999,148.30868994000048,53475.354750000006 2024-04-07,14:19:34.000,98,11092051,13325,0,1712499573,12994.43658126999,148.31573906999984,53475.37571136001 2024-04-07,14:19:35.000,98,11092092,13005,0,1712499574,12994.47699912999,148.35803385000327,53475.3896856 2024-04-07,14:19:36.000,98,11092078,13445,0,1712499575,12994.510680679996,148.36508298000263,53475.37571136001 2024-04-07,14:19:37.000,98,11092097,13245,0,1712499576,12994.564571160001,148.37213211000198,53475.37571136001 2024-04-07,14:19:38.000,98,11092049,13005,0,1712499577,12994.598252709991,148.40032862999942,53475.354750000006 2024-04-07,14:19:39.000,98,11092126,13125,0,1712499578,12994.571307469996,148.4708199300003,53475.36173712 2024-04-07,14:19:40.000,98,11092091,13205,0,1712499579,12994.591516399996,148.4496725400022,53475.37571136001 2024-04-07,14:19:41.000,98,11092051,13365,0,1712499580,12994.571307469996,148.484918189999,53475.333788640004 2024-04-07,14:19:42.000,98,11092047,13085,0,1712499581,12994.564571160001,148.484918189999,53475.34776288001 2024-04-07,14:19:43.000,98,11092102,13285,0,1712499582,12994.564571160001,148.52016384000308,53475.354750000006 2024-04-07,14:19:44.000,98,11092094,13045,0,1712499583,12994.564571160001,148.5695077499986,53475.36872424 2024-04-07,14:19:45.000,98,11092072,13365,0,1712499584,12994.584780090001,148.59065514000395,53475.31282728 2024-04-07,14:19:46.000,98,11092038,13285,0,1712499585,12994.578043779991,148.56245861999923,53475.38269848 2024-04-07,14:19:47.000,98,11092089,13205,0,1712499586,12994.584780090001,148.5836060100046,53475.354750000006 2024-04-07,14:19:48.000,98,11092064,13285,0,1712499587,12994.584780090001,148.57655687999795,53475.34776288001 2024-04-07,14:19:49.000,98,11092093,13485,0,1712499588,12994.604989020001,148.5695077499986,53475.31282728 2024-04-07,14:19:50.000,98,11092000,13125,0,1712499589,12994.604989020001,148.55540948999987,53475.29186592 2024-04-07,14:19:51.000,98,11092110,13325,0,1712499590,12994.584780090001,148.50606558000436,53475.333788640004 2024-04-07,14:19:52.000,98,11092034,13045,0,1712499591,12994.551098539996,148.5342621000018,53475.34776288001 2024-04-07,14:19:53.000,98,11092122,13125,0,1712499592,12994.497208059991,148.51311471000372,53475.31282728 2024-04-07,14:19:54.000,98,11092079,13165,0,1712499593,12994.510680679996,148.49196731999837,53475.333788640004 2024-04-07,14:19:55.000,98,11092133,13245,0,1712499594,12994.497208059991,148.54131123000116,53475.3198144 2024-04-07,14:19:56.000,98,11092076,13165,0,1712499595,12994.530889609996,148.56245861999923,53475.27789168001 2024-04-07,14:19:57.000,98,11092075,13325,0,1712499596,12994.537625919991,148.5695077499986,53475.29186592 2024-04-07,14:19:58.000,98,11092062,13125,0,1712499597,12994.517416989991,148.54836036000052,53475.333788640004 2024-04-07,14:19:59.000,98,11092095,13205,0,1712499598,12994.490471749996,148.54836036000052,53475.354750000006 2024-04-07,14:20:00.000,98,11092110,13285,0,1712499599,12994.46352651,148.5342621000018,53475.333788640004 2024-04-07,14:20:01.000,98,11092055,13205,0,1712499600,12994.409636029995,148.47786905999965,53475.26391744 2024-04-07,14:20:02.000,98,11092110,12965,0,1712499601,12994.38269079,148.4496725400022,53475.31282728 2024-04-07,14:20:03.000,98,11092086,13285,0,1712499602,12994.33553661999,148.4708199300003,53475.27090456 2024-04-07,14:20:04.000,98,11092056,13005,0,1712499603,12994.308591379995,148.4496725400022,53475.235968960005 2024-04-07,14:20:05.000,98,11092093,13405,0,1712499604,12994.328800309995,148.44262341000285,53475.24295608 2024-04-07,14:20:06.000,98,11092071,13325,0,1712499605,12994.328800309995,148.4496725400022,53475.19404624 2024-04-07,14:20:07.000,98,11092114,13005,0,1712499606,12994.37595447999,148.46377080000093,53475.2150076 2024-04-07,14:20:08.000,98,11092076,13685,0,1712499607,12994.409636029995,148.45672167000157,53475.22898184001 2024-04-07,14:20:09.000,98,11092114,13005,0,1712499608,12994.409636029995,148.49196731999837,53475.2150076 2024-04-07,14:20:10.000,98,11092068,13445,0,1712499609,12994.409636029995,148.50606558000436,53475.18007200001 2024-04-07,14:20:11.000,98,11092113,13045,0,1712499610,12994.39616340999,148.52721297000244,53475.19404624 2024-04-07,14:20:12.000,98,11092127,13165,0,1712499611,12994.43658126999,148.54836036000052,53475.166097760004 2024-04-07,14:20:13.000,98,11092098,13085,0,1712499612,12994.41637233999,148.52721297000244,53475.22199472 2024-04-07,14:20:14.000,98,11092134,13645,0,1712499613,12994.39616340999,148.51311471000372,53475.22199472 2024-04-07,14:20:15.000,98,11092088,12925,0,1712499614,12994.369218169995,148.484918189999,53475.13116216001 2024-04-07,14:20:16.000,98,11092062,13165,0,1712499615,12994.369218169995,148.45672167000157,53475.17308488 2024-04-07,14:20:17.000,98,11092120,13325,0,1712499616,12994.389427099995,148.42852515000413,53475.166097760004 2024-04-07,14:20:18.000,98,11092086,13245,0,1712499617,12994.35574554999,148.39327950000006,53475.17308488 2024-04-07,14:20:19.000,98,11092093,13285,0,1712499618,12994.38269079,148.3862303700007,53475.166097760004 2024-04-07,14:20:20.000,98,11092087,13605,0,1712499619,12994.41637233999,148.39327950000006,53475.187059120006 2024-04-07,14:20:21.000,98,11092064,13205,0,1712499620,12994.389427099995,148.39327950000006,53475.11020080001 2024-04-07,14:20:22.000,98,11092102,13045,0,1712499621,12994.429844959996,148.42147602000477,53475.166097760004 2024-04-07,14:20:23.000,98,11092086,13165,0,1712499622,12994.490471749996,148.4496725400022,53475.166097760004 2024-04-07,14:20:24.000,98,11092056,13285,0,1712499623,12994.497208059991,148.4355742800035,53475.19404624 2024-04-07,14:20:25.000,98,11092126,13365,0,1712499624,12994.530889609996,148.484918189999,53475.166097760004 2024-04-07,14:20:26.000,98,11092107,13245,0,1712499625,12994.54436223,148.51311471000372,53475.19404624 2024-04-07,14:20:27.000,98,11092070,12925,0,1712499626,12994.564571160001,148.51311471000372,53475.20802048001 2024-04-07,14:20:28.000,98,11092097,13045,0,1712499627,12994.551098539996,148.49901644999773,53475.19404624 2024-04-07,14:20:29.000,98,11092130,12685,0,1712499628,12994.537625919991,148.4708199300003,53475.15911064001 2024-04-07,14:20:30.000,98,11092103,13245,0,1712499629,12994.530889609996,148.47786905999965,53475.187059120006 2024-04-07,14:20:31.000,98,11092100,13405,0,1712499630,12994.564571160001,148.4355742800035,53475.166097760004 2024-04-07,14:20:32.000,98,11092102,13365,0,1712499631,12994.584780090001,148.45672167000157,53475.15911064001 2024-04-07,14:20:33.000,98,11092127,13245,0,1712499632,12994.604989020001,148.3862303700007,53475.17308488 2024-04-07,14:20:34.000,98,11092071,13365,0,1712499633,12994.584780090001,148.41442688999814,53475.166097760004 2024-04-07,14:20:35.000,98,11092098,13125,0,1712499634,12994.564571160001,148.40737775999878,53475.187059120006 2024-04-07,14:20:36.000,98,11092100,13285,0,1712499635,12994.530889609996,148.42852515000413,53475.17308488 2024-04-07,14:20:37.000,98,11092106,13085,0,1712499636,12994.564571160001,148.46377080000093,53475.17308488 2024-04-07,14:20:38.000,98,11092088,12925,0,1712499637,12994.557834849991,148.47786905999965,53475.22199472 2024-04-07,14:20:39.000,98,11092059,12845,0,1712499638,12994.54436223,148.47786905999965,53475.187059120006 2024-04-07,14:20:40.000,98,11092105,13405,0,1712499639,12994.557834849991,148.484918189999,53475.17308488 2024-04-07,14:20:41.000,98,11092117,13165,0,1712499640,12994.571307469996,148.49901644999773,53475.20103336 2024-04-07,14:20:42.000,98,11092102,13325,0,1712499641,12994.54436223,148.49196731999837,53475.20802048001 2024-04-07,14:20:43.000,98,11092098,12925,0,1712499642,12994.530889609996,148.49196731999837,53475.15212352 2024-04-07,14:20:44.000,98,11092092,13085,0,1712499643,12994.517416989991,148.4496725400022,53475.17308488 2024-04-07,14:20:45.000,98,11092043,13085,0,1712499644,12994.530889609996,148.4496725400022,53475.2150076 2024-04-07,14:20:46.000,98,11092087,12845,0,1712499645,12994.490471749996,148.40737775999878,53475.20103336 2024-04-07,14:20:47.000,98,11092119,13045,0,1712499646,12994.490471749996,148.40032862999942,53475.1451364 2024-04-07,14:20:48.000,98,11092087,13285,0,1712499647,12994.490471749996,148.42852515000413,53475.117187920005 2024-04-07,14:20:49.000,98,11092130,13205,0,1712499648,12994.48373544,148.40032862999942,53475.13814928001 2024-04-07,14:20:50.000,98,11092074,13205,0,1712499649,12994.490471749996,148.45672167000157,53475.15911064001 2024-04-07,14:20:51.000,98,11092083,13685,0,1712499650,12994.48373544,148.4708199300003,53475.12417504 2024-04-07,14:20:52.000,98,11092073,13525,0,1712499651,12994.46352651,148.49901644999773,53475.18007200001 2024-04-07,14:20:53.000,98,11092098,13085,0,1712499652,12994.47699912999,148.52721297000244,53475.18007200001 2024-04-07,14:20:54.000,98,11092038,13605,0,1712499653,12994.43658126999,148.54836036000052,53475.11020080001 2024-04-07,14:20:55.000,98,11092153,13245,0,1712499654,12994.40289972,148.54836036000052,53475.13814928001 2024-04-07,14:20:56.000,98,11092022,13405,0,1712499655,12994.42310865,148.57655687999795,53475.117187920005 2024-04-07,14:20:57.000,98,11092093,13365,0,1712499656,12994.35574554999,148.5695077499986,53475.11020080001 2024-04-07,14:20:58.000,98,11092073,13085,0,1712499657,12994.349009239995,148.5977042700033,53475.11020080001 2024-04-07,14:20:59.000,98,11092056,13325,0,1712499658,12994.31532768999,148.60475340000266,53475.13814928001 2024-04-07,14:21:00.000,98,11092097,13205,0,1712499659,12994.322064,148.62590079000074,53475.1451364 2024-04-07,14:21:01.000,98,11092024,13085,0,1712499660,12994.30185507,148.60475340000266,53475.11020080001 2024-04-07,14:21:02.000,98,11092113,13405,0,1712499661,12994.27490982999,148.6329499200001,53475.0752652 2024-04-07,14:21:03.000,98,11092044,13645,0,1712499662,12994.27490982999,148.64704817999882,53475.11020080001 2024-04-07,14:21:04.000,98,11092075,13445,0,1712499663,12994.23449196999,148.66819557000417,53475.11020080001 2024-04-07,14:21:05.000,98,11092084,13405,0,1712499664,12994.23449196999,148.6611464400048,53475.10321368 2024-04-07,14:21:06.000,98,11092117,13365,0,1712499665,12994.23449196999,148.6822938300029,53475.15911064001 2024-04-07,14:21:07.000,98,11092076,13245,0,1712499666,12994.22101935,148.67524470000353,53475.12417504 2024-04-07,14:21:08.000,98,11092064,13445,0,1712499667,12994.247964589995,148.66819557000417,53475.08225232 2024-04-07,14:21:09.000,98,11092100,13405,0,1712499668,12994.247964589995,148.6822938300029,53475.13814928001 2024-04-07,14:21:10.000,98,11092052,13085,0,1712499669,12994.227755659995,148.70344122000097,53475.117187920005 2024-04-07,14:21:11.000,98,11092098,12965,0,1712499670,12994.19407410999,148.68934296000225,53475.13814928001 2024-04-07,14:21:12.000,98,11092055,13405,0,1712499671,12994.227755659995,148.71049035000033,53475.12417504 2024-04-07,14:21:13.000,98,11092089,13645,0,1712499672,12994.23449196999,148.6963920900016,53475.13814928001 2024-04-07,14:21:14.000,98,11092083,13005,0,1712499673,12994.21428303999,148.70344122000097,53475.11020080001 2024-04-07,14:21:15.000,98,11092066,13165,0,1712499674,12994.18060149,148.7457360000044,53475.13116216001 2024-04-07,14:21:16.000,98,11092055,12965,0,1712499675,12994.16039256,148.7457360000044,53475.12417504 2024-04-07,14:21:17.000,98,11092080,13325,0,1712499676,12994.167128869994,148.73868686999776,53475.0752652 2024-04-07,14:21:18.000,98,11092096,12965,0,1712499677,12994.167128869994,148.77393252000184,53475.068278080005 2024-04-07,14:21:19.000,98,11092113,13085,0,1712499678,12994.19407410999,148.7950799099999,53475.05430384 2024-04-07,14:21:20.000,98,11092085,13445,0,1712499679,12994.15365624999,148.85147295000206,53475.019368240006 2024-04-07,14:21:21.000,98,11092023,13125,0,1712499680,12994.15365624999,148.86557121000078,53475.08225232 2024-04-07,14:21:22.000,98,11092120,13125,0,1712499681,12994.16039256,148.9078659900042,53475.04731672 2024-04-07,14:21:23.000,98,11092117,13445,0,1712499682,12994.17386517999,148.88671859999886,53475.06129096001 2024-04-07,14:21:24.000,98,11092119,13085,0,1712499683,12994.20081042,148.90081686000485,53475.06129096001 2024-04-07,14:21:25.000,98,11092128,13325,0,1712499684,12994.15365624999,148.90081686000485,53475.0752652 2024-04-07,14:21:26.000,98,11092091,13365,0,1712499685,12994.14018363,148.9078659900042,53475.068278080005 2024-04-07,14:21:27.000,98,11092117,13165,0,1712499686,12994.146919939994,148.86557121000078,53475.04032960001 2024-04-07,14:21:28.000,98,11092112,13245,0,1712499687,12994.13344731999,148.83737469000334,53475.08923944001 2024-04-07,14:21:29.000,98,11092062,12925,0,1712499688,12994.14018363,148.80212903999927,53475.12417504 2024-04-07,14:21:30.000,98,11092087,13125,0,1712499689,12994.106502079994,148.76688339000248,53475.08923944001 2024-04-07,14:21:31.000,98,11092128,13485,0,1712499690,12994.09302945999,148.7457360000044,53475.05430384 2024-04-07,14:21:32.000,98,11092093,13245,0,1712499691,12994.07282052999,148.76688339000248,53475.0752652 2024-04-07,14:21:33.000,98,11092118,13325,0,1712499692,12994.13344731999,148.76688339000248,53475.03334248 2024-04-07,14:21:34.000,98,11092120,13325,0,1712499693,12994.1199747,148.77393252000184,53475.08923944001 2024-04-07,14:21:35.000,98,11092066,13205,0,1712499694,12994.11323838999,148.7457360000044,53475.09622656 2024-04-07,14:21:36.000,98,11092119,13445,0,1712499695,12994.106502079994,148.72458860999905,53475.019368240006 2024-04-07,14:21:37.000,98,11092135,13205,0,1712499696,12994.126711009994,148.7175394799997,53475.02635536 2024-04-07,14:21:38.000,98,11092141,12805,0,1712499697,12994.126711009994,148.6963920900016,53475.019368240006 2024-04-07,14:21:39.000,98,11092124,13205,0,1712499698,12994.11323838999,148.6822938300029,53475.05430384 2024-04-07,14:21:40.000,98,11092102,13365,0,1712499699,12994.11323838999,148.66819557000417,53475.08225232 2024-04-07,14:21:41.000,98,11092100,13045,0,1712499700,12994.1199747,148.6329499200001,53475.0752652 2024-04-07,14:21:42.000,98,11092116,13205,0,1712499701,12994.1199747,148.56245861999923,53475.08225232 2024-04-07,14:21:43.000,98,11092061,13165,0,1712499702,12994.086293149994,148.52016384000308,53475.09622656 2024-04-07,14:21:44.000,98,11092122,13405,0,1712499703,12994.05261159999,148.49196731999837,53475.068278080005 2024-04-07,14:21:45.000,98,11092149,13125,0,1712499704,12993.998721119999,148.46377080000093,53475.0752652 2024-04-07,14:21:46.000,98,11092121,13085,0,1712499705,12994.018930049999,148.4496725400022,53475.05430384 2024-04-07,14:21:47.000,98,11092062,12765,0,1712499706,12993.985248499994,148.40032862999942,53475.04032960001 2024-04-07,14:21:48.000,98,11092112,13445,0,1712499707,12993.971775879989,148.40737775999878,53474.998406880004 2024-04-07,14:21:49.000,98,11092106,13245,0,1712499708,12994.012193739989,148.40737775999878,53475.06129096001 2024-04-07,14:21:50.000,98,11092079,13285,0,1712499709,12993.991984809989,148.42147602000477,53474.97744552 2024-04-07,14:21:51.000,98,11092089,13405,0,1712499710,12994.066084219994,148.44262341000285,53474.98443264 2024-04-07,14:21:52.000,98,11092076,13085,0,1712499711,12994.07282052999,148.44262341000285,53474.998406880004 2024-04-07,14:21:53.000,98,11092110,13125,0,1712499712,12994.09302945999,148.4708199300003,53475.019368240006 2024-04-07,14:21:54.000,98,11092107,13045,0,1712499713,12994.126711009994,148.4355742800035,53475.01238112001 2024-04-07,14:21:55.000,98,11092114,12885,0,1712499714,12994.167128869994,148.40737775999878,53475.01238112001 2024-04-07,14:21:56.000,98,11092098,13205,0,1712499715,12994.167128869994,148.46377080000093,53475.019368240006 2024-04-07,14:21:57.000,98,11092048,13205,0,1712499716,12994.146919939994,148.44262341000285,53475.019368240006 2024-04-07,14:21:58.000,98,11092096,13125,0,1712499717,12994.18060149,148.42147602000477,53475.02635536 2024-04-07,14:21:59.000,98,11092108,13085,0,1712499718,12994.22101935,148.3862303700007,53475.005394 2024-04-07,14:22:00.000,98,11092127,13725,0,1712499719,12994.22101935,148.34393559000455,53475.068278080005 2024-04-07,14:22:01.000,98,11092124,13285,0,1712499720,12994.21428303999,148.34393559000455,53474.95648416 2024-04-07,14:22:02.000,98,11092085,13005,0,1712499721,12994.23449196999,148.36508298000263,53475.02635536 2024-04-07,14:22:03.000,98,11092060,13245,0,1712499722,12994.25470089999,148.35803385000327,53475.04731672 2024-04-07,14:22:04.000,98,11092081,13245,0,1712499723,12994.247964589995,148.36508298000263,53475.05430384 2024-04-07,14:22:05.000,98,11092125,12845,0,1712499724,12994.24122828,148.36508298000263,53475.04731672 2024-04-07,14:22:06.000,98,11092086,13005,0,1712499725,12994.25470089999,148.36508298000263,53475.08923944001 2024-04-07,14:22:07.000,98,11092104,13045,0,1712499726,12994.247964589995,148.3509847200039,53475.0752652 2024-04-07,14:22:08.000,98,11092115,12965,0,1712499727,12994.29511875999,148.35803385000327,53475.04032960001 2024-04-07,14:22:09.000,98,11092134,13125,0,1712499728,12994.30185507,148.3227881999992,53475.0752652 2024-04-07,14:22:10.000,98,11092074,13005,0,1712499729,12994.328800309995,148.3509847200039,53475.08225232 2024-04-07,14:22:11.000,98,11092114,13125,0,1712499730,12994.30185507,148.3368864599979,53475.08923944001 2024-04-07,14:22:12.000,98,11092055,13205,0,1712499731,12994.33553661999,148.3227881999992,53475.15212352 2024-04-07,14:22:13.000,98,11092084,12965,0,1712499732,12994.31532768999,148.30164081000112,53475.13116216001 2024-04-07,14:22:14.000,98,11092135,13045,0,1712499733,12994.31532768999,148.3227881999992,53475.13814928001 2024-04-07,14:22:15.000,98,11092131,13285,0,1712499734,12994.288382449995,148.30868994000048,53475.12417504 2024-04-07,14:22:16.000,98,11092051,13085,0,1712499735,12994.29511875999,148.28049342000304,53475.20103336 2024-04-07,14:22:17.000,98,11092102,13165,0,1712499736,12994.288382449995,148.27344429000368,53475.187059120006 2024-04-07,14:22:18.000,98,11092098,13045,0,1712499737,12994.27490982999,148.24524776999897,53475.20802048001 2024-04-07,14:22:19.000,98,11092118,13285,0,1712499738,12994.247964589995,148.19590386000345,53475.22199472 2024-04-07,14:22:20.000,98,11092097,12565,0,1712499739,12994.19407410999,148.15360908000002,53475.166097760004 2024-04-07,14:22:21.000,98,11092158,13485,0,1712499740,12994.21428303999,148.15360908000002,53475.18007200001 2024-04-07,14:22:22.000,98,11092105,13005,0,1712499741,12994.20081042,148.16770733999874,53475.187059120006 2024-04-07,14:22:23.000,98,11092106,13245,0,1712499742,12994.21428303999,148.14655995000066,53475.20802048001 2024-04-07,14:22:24.000,98,11092108,13005,0,1712499743,12994.207546729995,148.16770733999874,53475.19404624 2024-04-07,14:22:25.000,98,11092119,13085,0,1712499744,12994.23449196999,148.16770733999874,53475.20802048001 2024-04-07,14:22:26.000,98,11092099,12765,0,1712499745,12994.247964589995,148.1747564699981,53475.20802048001 2024-04-07,14:22:27.000,98,11092132,13485,0,1712499746,12994.207546729995,148.18180560000474,53475.22898184001 2024-04-07,14:22:28.000,98,11092141,13365,0,1712499747,12994.187337799995,148.2029529900028,53475.22898184001 2024-04-07,14:22:29.000,98,11092124,12965,0,1712499748,12994.16039256,148.16770733999874,53475.20103336 2024-04-07,14:22:30.000,98,11092131,13005,0,1712499749,12994.13344731999,148.16770733999874,53475.20103336 2024-04-07,14:22:31.000,98,11092110,13205,0,1712499750,12994.09302945999,148.11131430000387,53475.20103336 2024-04-07,14:22:32.000,98,11092135,13285,0,1712499751,12994.11323838999,148.13246169000195,53475.2150076 2024-04-07,14:22:33.000,98,11092099,12765,0,1712499752,12994.13344731999,148.1254125600026,53475.2150076 2024-04-07,14:22:34.000,98,11092057,12965,0,1712499753,12994.167128869994,148.11836343000323,53475.19404624 2024-04-07,14:22:35.000,98,11092132,13405,0,1712499754,12994.167128869994,148.13246169000195,53475.20802048001 2024-04-07,14:22:36.000,98,11092139,13045,0,1712499755,12994.13344731999,148.14655995000066,53475.20802048001 2024-04-07,14:22:37.000,98,11092095,13285,0,1712499756,12994.15365624999,148.16770733999874,53475.22898184001 2024-04-07,14:22:38.000,98,11092145,12965,0,1712499757,12994.17386517999,148.19590386000345,53475.235968960005 2024-04-07,14:22:39.000,98,11092111,13285,0,1712499758,12994.16039256,148.2241003800009,53475.22898184001 2024-04-07,14:22:40.000,98,11092090,13085,0,1712499759,12994.14018363,148.24524776999897,53475.2499432 2024-04-07,14:22:41.000,98,11092080,13085,0,1712499760,12994.1199747,148.24524776999897,53475.25693032001 2024-04-07,14:22:42.000,98,11092099,13605,0,1712499761,12994.126711009994,148.21705125000153,53475.27090456 2024-04-07,14:22:43.000,98,11092091,13005,0,1712499762,12994.13344731999,148.2875425500024,53475.2499432 2024-04-07,14:22:44.000,98,11092104,13165,0,1712499763,12994.099765769999,148.27344429000368,53475.22199472 2024-04-07,14:22:45.000,98,11092078,13285,0,1712499764,12994.106502079994,148.2875425500024,53475.2150076 2024-04-07,14:22:46.000,98,11092079,13405,0,1712499765,12994.066084219994,148.26639516000432,53475.22898184001 2024-04-07,14:22:47.000,98,11092122,13165,0,1712499766,12994.099765769999,148.24524776999897,53475.25693032001 2024-04-07,14:22:48.000,98,11092145,13445,0,1712499767,12994.126711009994,148.29459168000176,53475.2499432 2024-04-07,14:22:49.000,98,11092081,12965,0,1712499768,12994.13344731999,148.30868994000048,53475.235968960005 2024-04-07,14:22:50.000,98,11092110,12805,0,1712499769,12994.18060149,148.35803385000327,53475.24295608 2024-04-07,14:22:51.000,98,11092082,13285,0,1712499770,12994.23449196999,148.3509847200039,53475.26391744 2024-04-07,14:22:52.000,98,11092089,13125,0,1712499771,12994.22101935,148.3509847200039,53475.27789168001 2024-04-07,14:22:53.000,98,11092097,13165,0,1712499772,12994.247964589995,148.40737775999878,53475.25693032001 2024-04-07,14:22:54.000,98,11092113,13285,0,1712499773,12994.247964589995,148.39327950000006,53475.27090456 2024-04-07,14:22:55.000,98,11092039,13245,0,1712499774,12994.21428303999,148.37918124000134,53475.26391744 2024-04-07,14:22:56.000,98,11092102,12965,0,1712499775,12994.21428303999,148.36508298000263,53475.29885304001 2024-04-07,14:22:57.000,98,11092093,13325,0,1712499776,12994.19407410999,148.3862303700007,53475.25693032001 2024-04-07,14:22:58.000,98,11092066,13605,0,1712499777,12994.18060149,148.35803385000327,53475.32680152001 2024-04-07,14:22:59.000,98,11092120,13205,0,1712499778,12994.19407410999,148.3509847200039,53475.31282728 2024-04-07,14:23:00.000,98,11092104,13165,0,1712499779,12994.146919939994,148.35803385000327,53475.34077576 2024-04-07,14:23:01.000,98,11092126,13125,0,1712499780,12994.18060149,148.3509847200039,53475.3198144 2024-04-07,14:23:02.000,98,11092136,13205,0,1712499781,12994.18060149,148.34393559000455,53475.34776288001 2024-04-07,14:23:03.000,98,11092137,13285,0,1712499782,12994.19407410999,148.3368864599979,53475.37571136001 2024-04-07,14:23:04.000,98,11092135,13365,0,1712499783,12994.20081042,148.30868994000048,53475.34077576 2024-04-07,14:23:05.000,98,11092073,13205,0,1712499784,12994.18060149,148.32983732999855,53475.36173712 2024-04-07,14:23:06.000,98,11092136,13285,0,1712499785,12994.19407410999,148.30868994000048,53475.333788640004 2024-04-07,14:23:07.000,98,11092152,12965,0,1712499786,12994.187337799995,148.2875425500024,53475.29885304001 2024-04-07,14:23:08.000,98,11092102,12685,0,1712499787,12994.167128869994,148.2875425500024,53475.34077576 2024-04-07,14:23:09.000,98,11092096,13125,0,1712499788,12994.187337799995,148.27344429000368,53475.403659840005 2024-04-07,14:23:10.000,98,11092128,13445,0,1712499789,12994.16039256,148.2593460299977,53475.36173712 2024-04-07,14:23:11.000,98,11092090,13165,0,1712499790,12994.19407410999,148.31573906999984,53475.354750000006 2024-04-07,14:23:12.000,98,11092097,13245,0,1712499791,12994.23449196999,148.30164081000112,53475.37571136001 2024-04-07,14:23:13.000,98,11092108,13245,0,1712499792,12994.22101935,148.30868994000048,53475.3896856 2024-04-07,14:23:14.000,98,11092085,13365,0,1712499793,12994.227755659995,148.30868994000048,53475.38269848 2024-04-07,14:23:15.000,98,11092052,12725,0,1712499794,12994.207546729995,148.30868994000048,53475.3198144 2024-04-07,14:23:16.000,98,11092123,13125,0,1712499795,12994.187337799995,148.28049342000304,53475.333788640004 2024-04-07,14:23:17.000,98,11092111,12965,0,1712499796,12994.167128869994,148.32983732999855,53475.34776288001 2024-04-07,14:23:18.000,98,11092080,13085,0,1712499797,12994.187337799995,148.34393559000455,53475.29885304001 2024-04-07,14:23:19.000,98,11092086,13165,0,1712499798,12994.20081042,148.35803385000327,53475.29885304001 2024-04-07,14:23:20.000,98,11092061,12765,0,1712499799,12994.21428303999,148.39327950000006,53475.36872424 2024-04-07,14:23:21.000,98,11092080,13085,0,1712499800,12994.19407410999,148.40737775999878,53475.29186592 2024-04-07,14:23:22.000,98,11092037,13365,0,1712499801,12994.20081042,148.44262341000285,53475.30584016001 2024-04-07,14:23:23.000,98,11092080,13165,0,1712499802,12994.23449196999,148.4496725400022,53475.34077576 2024-04-07,14:23:24.000,98,11092085,13045,0,1712499803,12994.288382449995,148.42147602000477,53475.333788640004 2024-04-07,14:23:25.000,98,11092120,13165,0,1712499804,12994.288382449995,148.4708199300003,53475.354750000006 2024-04-07,14:23:26.000,98,11092105,12925,0,1712499805,12994.26143721,148.4708199300003,53475.31282728 2024-04-07,14:23:27.000,98,11092097,13085,0,1712499806,12994.25470089999,148.42852515000413,53475.354750000006 2024-04-07,14:23:28.000,98,11092120,12965,0,1712499807,12994.247964589995,148.37918124000134,53475.37571136001 2024-04-07,14:23:29.000,98,11092058,13245,0,1712499808,12994.20081042,148.40032862999942,53475.36872424 2024-04-07,14:23:30.000,98,11092072,13125,0,1712499809,12994.20081042,148.3862303700007,53475.3198144 2024-04-07,14:23:31.000,98,11092065,13085,0,1712499810,12994.26143721,148.37918124000134,53475.333788640004 2024-04-07,14:23:32.000,98,11092067,12965,0,1712499811,12994.22101935,148.39327950000006,53475.3198144 2024-04-07,14:23:33.000,98,11092052,13045,0,1712499812,12994.20081042,148.3862303700007,53475.30584016001 2024-04-07,14:23:34.000,98,11092093,12965,0,1712499813,12994.167128869994,148.36508298000263,53475.31282728 2024-04-07,14:23:35.000,98,11092042,13085,0,1712499814,12994.18060149,148.41442688999814,53475.30584016001 2024-04-07,14:23:36.000,98,11092066,13165,0,1712499815,12994.207546729995,148.39327950000006,53475.29885304001 2024-04-07,14:23:37.000,98,11092107,13285,0,1712499816,12994.247964589995,148.36508298000263,53475.3198144 2024-04-07,14:23:38.000,98,11092047,13285,0,1712499817,12994.247964589995,148.37918124000134,53475.31282728 2024-04-07,14:23:39.000,98,11092053,12925,0,1712499818,12994.268173519995,148.40032862999942,53475.34776288001 2024-04-07,14:23:40.000,98,11092093,13285,0,1712499819,12994.308591379995,148.42147602000477,53475.333788640004 2024-04-07,14:23:41.000,98,11092074,13285,0,1712499820,12994.30185507,148.42852515000413,53475.37571136001 2024-04-07,14:23:42.000,98,11092116,13165,0,1712499821,12994.29511875999,148.44262341000285,53475.31282728 2024-04-07,14:23:43.000,98,11091984,12965,0,1712499822,12994.29511875999,148.41442688999814,53475.34776288001 2024-04-07,14:23:44.000,98,11092079,13045,0,1712499823,12994.30185507,148.4708199300003,53475.34776288001 2024-04-07,14:23:45.000,98,11092080,13205,0,1712499824,12994.28164614,148.51311471000372,53475.36872424 2024-04-07,14:23:46.000,98,11092129,13165,0,1712499825,12994.30185507,148.52016384000308,53475.36872424 2024-04-07,14:23:47.000,98,11092066,13045,0,1712499826,12994.25470089999,148.5342621000018,53475.31282728 2024-04-07,14:23:48.000,98,11092035,13405,0,1712499827,12994.28164614,148.49901644999773,53475.34077576 2024-04-07,14:23:49.000,98,11092063,13485,0,1712499828,12994.268173519995,148.52016384000308,53475.38269848 2024-04-07,14:23:50.000,98,11092093,13365,0,1712499829,12994.23449196999,148.484918189999,53475.354750000006 2024-04-07,14:23:51.000,98,11092038,13125,0,1712499830,12994.207546729995,148.4496725400022,53475.3198144 2024-04-07,14:23:52.000,98,11092041,13565,0,1712499831,12994.18060149,148.46377080000093,53475.30584016001 2024-04-07,14:23:53.000,98,11092062,13325,0,1712499832,12994.167128869994,148.46377080000093,53475.29885304001 2024-04-07,14:23:54.000,98,11092083,13365,0,1712499833,12994.146919939994,148.44262341000285,53475.354750000006 2024-04-07,14:23:55.000,98,11092125,12845,0,1712499834,12994.106502079994,148.484918189999,53475.34077576 2024-04-07,14:23:56.000,98,11092070,13165,0,1712499835,12994.14018363,148.4708199300003,53475.354750000006 2024-04-07,14:23:57.000,98,11092044,13245,0,1712499836,12994.20081042,148.51311471000372,53475.34776288001 2024-04-07,14:23:58.000,98,11092097,13085,0,1712499837,12994.18060149,148.49901644999773,53475.36872424 2024-04-07,14:23:59.000,98,11092124,13365,0,1712499838,12994.227755659995,148.5342621000018,53475.333788640004 2024-04-07,14:24:00.000,98,11092090,13005,0,1712499839,12994.19407410999,148.54131123000116,53475.39667272001 2024-04-07,14:24:01.000,98,11092060,13045,0,1712499840,12994.167128869994,148.49901644999773,53475.32680152001 2024-04-07,14:24:02.000,98,11092110,13005,0,1712499841,12994.19407410999,148.51311471000372,53475.34077576 2024-04-07,14:24:03.000,98,11092104,13085,0,1712499842,12994.14018363,148.55540948999987,53475.30584016001 2024-04-07,14:24:04.000,98,11092064,13245,0,1712499843,12994.126711009994,148.56245861999923,53475.38269848 2024-04-07,14:24:05.000,98,11092091,13205,0,1712499844,12994.066084219994,148.56245861999923,53475.30584016001 2024-04-07,14:24:06.000,98,11092048,13045,0,1712499845,12994.066084219994,148.61180253000202,53475.31282728 2024-04-07,14:24:07.000,98,11092098,13365,0,1712499846,12994.05261159999,148.59065514000395,53475.333788640004 2024-04-07,14:24:08.000,98,11092074,13405,0,1712499847,12994.11323838999,148.63999904999946,53475.3896856 2024-04-07,14:24:09.000,98,11092114,13285,0,1712499848,12994.099765769999,148.63999904999946,53475.34776288001 2024-04-07,14:24:10.000,98,11092037,13085,0,1712499849,12994.106502079994,148.71049035000033,53475.34077576 2024-04-07,14:24:11.000,98,11092107,13485,0,1712499850,12994.086293149994,148.71049035000033,53475.34776288001 2024-04-07,14:24:12.000,98,11092072,13325,0,1712499851,12994.1199747,148.7457360000044,53475.30584016001 2024-04-07,14:24:13.000,98,11092012,13085,0,1712499852,12994.09302945999,148.7175394799997,53475.354750000006 2024-04-07,14:24:14.000,98,11092061,13205,0,1712499853,12994.106502079994,148.6963920900016,53475.38269848 2024-04-07,14:24:15.000,98,11092082,13205,0,1712499854,12994.079556839999,148.71049035000033,53475.34776288001 2024-04-07,14:24:16.000,98,11092017,12925,0,1712499855,12994.03240266999,148.72458860999905,53475.27090456 2024-04-07,14:24:17.000,98,11092116,13205,0,1712499856,12993.985248499994,148.70344122000097,53475.29186592 2024-04-07,14:24:18.000,98,11092077,13085,0,1712499857,12994.03240266999,148.7316377399984,53475.30584016001 2024-04-07,14:24:19.000,98,11092119,13365,0,1712499858,12994.03240266999,148.7457360000044,53475.30584016001 2024-04-07,14:24:20.000,98,11092034,12885,0,1712499859,12994.039138979999,148.7457360000044,53475.27789168001 2024-04-07,14:24:21.000,98,11092084,13365,0,1712499860,12994.09302945999,148.7316377399984,53475.284878800005 2024-04-07,14:24:22.000,98,11092077,12925,0,1712499861,12994.1199747,148.78803078000055,53475.34077576 2024-04-07,14:24:23.000,98,11092100,13285,0,1712499862,12994.14018363,148.80212903999927,53475.333788640004 2024-04-07,14:24:24.000,98,11092076,13245,0,1712499863,12994.126711009994,148.78803078000055,53475.284878800005 2024-04-07,14:24:25.000,98,11092085,12925,0,1712499864,12994.106502079994,148.7809816500012,53475.34776288001 2024-04-07,14:24:26.000,98,11092045,13365,0,1712499865,12994.099765769999,148.83737469000334,53475.354750000006 2024-04-07,14:24:27.000,98,11092082,13205,0,1712499866,12994.09302945999,148.82327643000463,53475.34776288001 2024-04-07,14:24:28.000,98,11092084,13285,0,1712499867,12994.07282052999,148.83737469000334,53475.333788640004 2024-04-07,14:24:29.000,98,11092102,13445,0,1712499868,12994.086293149994,148.85147295000206,53475.3198144 2024-04-07,14:24:30.000,98,11092071,13405,0,1712499869,12994.106502079994,148.87262034000014,53475.31282728 2024-04-07,14:24:31.000,98,11092068,13405,0,1712499870,12994.066084219994,148.89376772999822,53475.32680152001 2024-04-07,14:24:32.000,98,11092080,12925,0,1712499871,12994.066084219994,148.90081686000485,53475.34776288001 2024-04-07,14:24:33.000,98,11092097,13165,0,1712499872,12994.05261159999,148.88671859999886,53475.354750000006 2024-04-07,14:24:34.000,98,11092080,13205,0,1712499873,12994.039138979999,148.88671859999886,53475.34776288001 2024-04-07,14:24:35.000,98,11092072,13405,0,1712499874,12994.018930049999,148.87262034000014,53475.34776288001 2024-04-07,14:24:36.000,98,11092085,13165,0,1712499875,12994.012193739989,148.89376772999822,53475.30584016001 2024-04-07,14:24:37.000,98,11092067,13205,0,1712499876,12994.025666359994,148.86557121000078,53475.34077576 2024-04-07,14:24:38.000,98,11092098,13165,0,1712499877,12994.005457429994,148.88671859999886,53475.30584016001 2024-04-07,14:24:39.000,98,11092099,13445,0,1712499878,12993.965039569994,148.88671859999886,53475.36173712 2024-04-07,14:24:40.000,98,11092078,13325,0,1712499879,12994.025666359994,148.86557121000078,53475.34776288001 2024-04-07,14:24:41.000,98,11092109,13285,0,1712499880,12993.978512189999,148.8796694699995,53475.29885304001 2024-04-07,14:24:42.000,98,11092083,13125,0,1712499881,12993.998721119999,148.86557121000078,53475.3198144 2024-04-07,14:24:43.000,98,11092103,13525,0,1712499882,12994.012193739989,148.8444238200027,53475.37571136001 2024-04-07,14:24:44.000,98,11092090,13005,0,1712499883,12993.965039569994,148.82327643000463,53475.34776288001 2024-04-07,14:24:45.000,98,11092120,13205,0,1712499884,12993.985248499994,148.7809816500012,53475.32680152001 2024-04-07,14:24:46.000,98,11092079,13525,0,1712499885,12993.904412779993,148.75983426000312,53475.333788640004 2024-04-07,14:24:47.000,98,11092106,13365,0,1712499886,12993.904412779993,148.76688339000248,53475.354750000006 2024-04-07,14:24:48.000,98,11092086,12965,0,1712499887,12993.911149089989,148.75278513000376,53475.37571136001 2024-04-07,14:24:49.000,98,11092077,13285,0,1712499888,12993.890940159989,148.77393252000184,53475.3198144 2024-04-07,14:24:50.000,98,11092087,13125,0,1712499889,12993.944830639994,148.75983426000312,53475.3198144 2024-04-07,14:24:51.000,98,11092128,12765,0,1712499890,12993.951566949989,148.76688339000248,53475.32680152001 2024-04-07,14:24:52.000,98,11092061,13285,0,1712499891,12993.998721119999,148.76688339000248,53475.3198144 2024-04-07,14:24:53.000,98,11092109,13405,0,1712499892,12993.991984809989,148.75983426000312,53475.354750000006 2024-04-07,14:24:54.000,98,11092060,13085,0,1712499893,12993.978512189999,148.7457360000044,53475.30584016001 2024-04-07,14:24:55.000,98,11092080,13525,0,1712499894,12993.965039569994,148.75983426000312,53475.2499432 2024-04-07,14:24:56.000,98,11092078,13285,0,1712499895,12993.938094329998,148.73868686999776,53475.29186592 2024-04-07,14:24:57.000,98,11092085,13725,0,1712499896,12993.890940159989,148.7316377399984,53475.22898184001 2024-04-07,14:24:58.000,98,11092066,13445,0,1712499897,12993.877467539998,148.72458860999905,53475.284878800005 2024-04-07,14:24:59.000,98,11092056,13125,0,1712499898,12993.823577059993,148.76688339000248,53475.27789168001 2024-04-07,14:25:00.000,98,11092093,13365,0,1712499899,12993.843785989993,148.77393252000184,53475.25693032001 2024-04-07,14:25:01.000,98,11092031,13725,0,1712499900,12993.897676469998,148.7950799099999,53475.22199472 2024-04-07,14:25:02.000,98,11092030,13085,0,1712499901,12993.877467539998,148.80917816999863,53475.235968960005 2024-04-07,14:25:03.000,98,11092036,13365,0,1712499902,12993.904412779993,148.816227299998,53475.22898184001 2024-04-07,14:25:04.000,98,11092067,13405,0,1712499903,12993.917885399998,148.85147295000206,53475.235968960005 2024-04-07,14:25:05.000,98,11092082,13285,0,1712499904,12993.897676469998,148.83737469000334,53475.19404624 2024-04-07,14:25:06.000,98,11092054,13805,0,1712499905,12993.870731229988,148.85852208000142,53475.235968960005 2024-04-07,14:25:07.000,98,11092057,13325,0,1712499906,12993.938094329998,148.83032556000398,53475.22898184001 2024-04-07,14:25:08.000,98,11092076,13525,0,1712499907,12993.911149089989,148.8444238200027,53475.27789168001 2024-04-07,14:25:09.000,98,11092093,13085,0,1712499908,12993.951566949989,148.85147295000206,53475.22898184001 2024-04-07,14:25:10.000,98,11092048,13125,0,1712499909,12993.904412779993,148.85147295000206,53475.17308488 2024-04-07,14:25:11.000,98,11092092,13405,0,1712499910,12993.917885399998,148.92196425000293,53475.22199472 2024-04-07,14:25:12.000,98,11092027,13325,0,1712499911,12993.965039569994,148.9290133800023,53475.187059120006 2024-04-07,14:25:13.000,98,11092056,13085,0,1712499912,12993.985248499994,148.89376772999822,53475.187059120006 2024-04-07,14:25:14.000,98,11092053,13085,0,1712499913,12994.005457429994,148.9290133800023,53475.17308488 2024-04-07,14:25:15.000,98,11092096,13285,0,1712499914,12993.978512189999,148.88671859999886,53475.15911064001 2024-04-07,14:25:16.000,98,11092045,13405,0,1712499915,12993.998721119999,148.88671859999886,53475.20103336 2024-04-07,14:25:17.000,98,11092107,13605,0,1712499916,12993.991984809989,148.8444238200027,53475.24295608 2024-04-07,14:25:18.000,98,11092097,13245,0,1712499917,12993.951566949989,148.75983426000312,53475.166097760004 2024-04-07,14:25:19.000,98,11092104,13165,0,1712499918,12993.931358019989,148.7809816500012,53475.2150076 2024-04-07,14:25:20.000,98,11092037,13445,0,1712499919,12993.870731229988,148.78803078000055,53475.19404624 2024-04-07,14:25:21.000,98,11092068,12925,0,1712499920,12993.850522299988,148.75983426000312,53475.18007200001 2024-04-07,14:25:22.000,98,11092095,12965,0,1712499921,12993.870731229988,148.75278513000376,53475.24295608 2024-04-07,14:25:23.000,98,11092064,13085,0,1712499922,12993.863994919993,148.75983426000312,53475.166097760004 2024-04-07,14:25:24.000,98,11092049,13405,0,1712499923,12993.843785989993,148.77393252000184,53475.20103336 2024-04-07,14:25:25.000,98,11092101,13085,0,1712499924,12993.897676469998,148.73868686999776,53475.27090456 2024-04-07,14:25:26.000,98,11092133,13285,0,1712499925,12993.897676469998,148.7316377399984,53475.284878800005 2024-04-07,14:25:27.000,98,11092144,13125,0,1712499926,12993.890940159989,148.7316377399984,53475.25693032001 2024-04-07,14:25:28.000,98,11092091,13205,0,1712499927,12993.904412779993,148.66819557000417,53475.284878800005 2024-04-07,14:25:29.000,98,11092039,13325,0,1712499928,12993.877467539998,148.6611464400048,53475.22898184001 2024-04-07,14:25:30.000,98,11092108,13645,0,1712499929,12993.830313369988,148.6329499200001,53475.15212352 2024-04-07,14:25:31.000,98,11092097,13085,0,1712499930,12993.810104439988,148.61180253000202,53475.166097760004 2024-04-07,14:25:32.000,98,11092085,13405,0,1712499931,12993.837049679998,148.59065514000395,53475.1451364 2024-04-07,14:25:33.000,98,11092047,13325,0,1712499932,12993.823577059993,148.59065514000395,53475.13116216001 2024-04-07,14:25:34.000,98,11092068,13285,0,1712499933,12993.870731229988,148.66819557000417,53475.20103336 2024-04-07,14:25:35.000,98,11092076,13765,0,1712499934,12993.837049679998,148.62590079000074,53475.20802048001 2024-04-07,14:25:36.000,98,11092066,13285,0,1712499935,12993.863994919993,148.63999904999946,53475.18007200001 2024-04-07,14:25:37.000,98,11092085,13325,0,1712499936,12993.830313369988,148.63999904999946,53475.11020080001 2024-04-07,14:25:38.000,98,11092106,13165,0,1712499937,12993.830313369988,148.6329499200001,53475.13814928001 2024-04-07,14:25:39.000,98,11092046,13525,0,1712499938,12993.789895509988,148.5977042700033,53475.15911064001 2024-04-07,14:25:40.000,98,11092101,13085,0,1712499939,12993.776422889998,148.60475340000266,53475.13814928001 2024-04-07,14:25:41.000,98,11092102,13245,0,1712499940,12993.749477650003,148.5836060100046,53475.17308488 2024-04-07,14:25:42.000,98,11092078,13525,0,1712499941,12993.715796099998,148.5342621000018,53475.11020080001 2024-04-07,14:25:43.000,98,11092117,13285,0,1712499942,12993.682114549993,148.54836036000052,53475.13814928001 2024-04-07,14:25:44.000,98,11092130,13485,0,1712499943,12993.655169309997,148.54131123000116,53475.117187920005 2024-04-07,14:25:45.000,98,11092074,13165,0,1712499944,12993.655169309997,148.55540948999987,53475.12417504 2024-04-07,14:25:46.000,98,11092104,13285,0,1712499945,12993.655169309997,148.5695077499986,53475.068278080005 2024-04-07,14:25:47.000,98,11092054,13405,0,1712499946,12993.702323479993,148.5836060100046,53475.09622656 2024-04-07,14:25:48.000,98,11092063,13245,0,1712499947,12993.661905619992,148.59065514000395,53475.10321368 2024-04-07,14:25:49.000,98,11092097,13485,0,1712499948,12993.682114549993,148.61885166000138,53475.0752652 2024-04-07,14:25:50.000,98,11092095,13085,0,1712499949,12993.695587169997,148.60475340000266,53475.117187920005 2024-04-07,14:25:51.000,98,11092042,13085,0,1712499950,12993.668641930002,148.60475340000266,53475.11020080001 2024-04-07,14:25:52.000,98,11092091,13165,0,1712499951,12993.661905619992,148.59065514000395,53475.08225232 2024-04-07,14:25:53.000,98,11092137,13285,0,1712499952,12993.709059790002,148.57655687999795,53475.05430384 2024-04-07,14:25:54.000,98,11092120,13285,0,1712499953,12993.709059790002,148.5695077499986,53475.04032960001 2024-04-07,14:25:55.000,98,11092060,13045,0,1712499954,12993.715796099998,148.5695077499986,53475.08225232 2024-04-07,14:25:56.000,98,11092102,13525,0,1712499955,12993.736005029998,148.54836036000052,53475.06129096001 2024-04-07,14:25:57.000,98,11092058,13405,0,1712499956,12993.783159199993,148.52721297000244,53475.04032960001 2024-04-07,14:25:58.000,98,11092127,13245,0,1712499957,12993.789895509988,148.4496725400022,53475.05430384 2024-04-07,14:25:59.000,98,11092079,13285,0,1712499958,12993.816840749998,148.46377080000093,53475.04731672 2024-04-07,14:26:00.000,98,11092116,13325,0,1712499959,12993.756213959998,148.44262341000285,53475.02635536 2024-04-07,14:26:01.000,98,11092130,13445,0,1712499960,12993.810104439988,148.41442688999814,53475.05430384 2024-04-07,14:26:02.000,98,11092084,13045,0,1712499961,12993.796631819998,148.40737775999878,53475.08225232 2024-04-07,14:26:03.000,98,11092047,13405,0,1712499962,12993.796631819998,148.42852515000413,53475.068278080005 2024-04-07,14:26:04.000,98,11092106,13205,0,1712499963,12993.769686580003,148.4355742800035,53475.068278080005 2024-04-07,14:26:05.000,98,11092080,13285,0,1712499964,12993.742741339993,148.4496725400022,53475.068278080005 2024-04-07,14:26:06.000,98,11092145,13165,0,1712499965,12993.729268720002,148.47786905999965,53475.04032960001 2024-04-07,14:26:07.000,98,11092077,13005,0,1712499966,12993.709059790002,148.44262341000285,53475.068278080005 2024-04-07,14:26:08.000,98,11092090,13165,0,1712499967,12993.715796099998,148.44262341000285,53475.01238112001 2024-04-07,14:26:09.000,98,11092093,13365,0,1712499968,12993.702323479993,148.37918124000134,53475.04032960001 2024-04-07,14:26:10.000,98,11092074,13405,0,1712499969,12993.668641930002,148.40032862999942,53475.05430384 2024-04-07,14:26:11.000,98,11092064,13285,0,1712499970,12993.655169309997,148.3862303700007,53475.09622656 2024-04-07,14:26:12.000,98,11092081,13125,0,1712499971,12993.634960379997,148.40737775999878,53475.04032960001 2024-04-07,14:26:13.000,98,11092122,13445,0,1712499972,12993.614751449997,148.42852515000413,53475.06129096001 2024-04-07,14:26:14.000,98,11092056,13445,0,1712499973,12993.567597280002,148.42147602000477,53475.068278080005 2024-04-07,14:26:15.000,98,11092098,13365,0,1712499974,12993.540652039992,148.4355742800035,53474.95648416 2024-04-07,14:26:16.000,98,11092096,13125,0,1712499975,12993.466552630001,148.4708199300003,53475.005394 2024-04-07,14:26:17.000,98,11092123,13565,0,1712499976,12993.419398459991,148.4708199300003,53475.005394 2024-04-07,14:26:18.000,98,11092134,13365,0,1712499977,12993.372244289996,148.4708199300003,53474.97045840001 2024-04-07,14:26:19.000,98,11092114,13085,0,1712499978,12993.34529905,148.49901644999773,53474.97744552 2024-04-07,14:26:20.000,98,11092127,13285,0,1712499979,12993.318353809991,148.51311471000372,53474.91456144 2024-04-07,14:26:21.000,98,11092103,13165,0,1712499980,12993.277935949991,148.5342621000018,53474.900587200005 2024-04-07,14:26:22.000,98,11092104,13085,0,1712499981,12993.22404547,148.52721297000244,53474.92154856001 2024-04-07,14:26:23.000,98,11092081,13045,0,1712499982,12993.20383654,148.51311471000372,53474.91456144 2024-04-07,14:26:24.000,98,11092088,13205,0,1712499983,12993.16341868,148.51311471000372,53474.851677360006 2024-04-07,14:26:25.000,98,11092082,13245,0,1712499984,12993.11626450999,148.47786905999965,53474.84469024001 2024-04-07,14:26:26.000,98,11092101,13405,0,1712499985,12993.069110339995,148.45672167000157,53474.83770312 2024-04-07,14:26:27.000,98,11092078,13165,0,1712499986,12993.02195617,148.4355742800035,53474.81674176 2024-04-07,14:26:28.000,98,11092069,13205,0,1712499987,12993.008483549995,148.41442688999814,53474.82372888001 2024-04-07,14:26:29.000,98,11092114,13165,0,1712499988,12992.93438413999,148.40032862999942,53474.781806160005 2024-04-07,14:26:30.000,98,11092078,13205,0,1712499989,12992.927647829994,148.41442688999814,53474.76783192 2024-04-07,14:26:31.000,98,11092086,13325,0,1712499990,12992.87375734999,148.42147602000477,53474.663025120004 2024-04-07,14:26:32.000,98,11092102,12925,0,1712499991,12992.880493659999,148.4496725400022,53474.72590920001 2024-04-07,14:26:33.000,98,11092083,12965,0,1712499992,12992.867021039994,148.44262341000285,53474.70494784001 2024-04-07,14:26:34.000,98,11092116,13125,0,1712499993,12992.826603179994,148.52721297000244,53474.71892208 2024-04-07,14:26:35.000,98,11092108,13205,0,1712499994,12992.786185319994,148.54131123000116,53474.65603800001 2024-04-07,14:26:36.000,98,11092107,13165,0,1712499995,12992.759240079999,148.54836036000052,53474.663025120004 2024-04-07,14:26:37.000,98,11092087,13165,0,1712499996,12992.752503769989,148.5695077499986,53474.614115280005 2024-04-07,14:26:38.000,98,11092052,13365,0,1712499997,12992.759240079999,148.61885166000138,53474.62808952001 2024-04-07,14:26:39.000,98,11092098,13485,0,1712499998,12992.718822219998,148.5977042700033,53474.5512312 2024-04-07,14:26:40.000,98,11092114,13245,0,1712499999,12992.705349599993,148.56245861999923,53474.58616680001 2024-04-07,14:26:41.000,98,11092108,12965,0,1712500000,12992.698613289998,148.60475340000266,53474.58616680001 2024-04-07,14:26:42.000,98,11092098,13285,0,1712500001,12992.698613289998,148.64704817999882,53474.53026984 2024-04-07,14:26:43.000,98,11092113,13205,0,1712500002,12992.651459119988,148.65409730999818,53474.5512312 2024-04-07,14:26:44.000,98,11092079,13165,0,1712500003,12992.637986499998,148.68934296000225,53474.57219256 2024-04-07,14:26:45.000,98,11092163,13165,0,1712500004,12992.604304949993,148.6963920900016,53474.53725696001 2024-04-07,14:26:46.000,98,11092128,12805,0,1712500005,12992.550414470003,148.77393252000184,53474.48834712001 2024-04-07,14:26:47.000,98,11092072,13045,0,1712500006,12992.550414470003,148.7950799099999,53474.446424400005 2024-04-07,14:26:48.000,98,11092103,13285,0,1712500007,12992.503260299993,148.7950799099999,53474.47437288 2024-04-07,14:26:49.000,98,11092126,13165,0,1712500008,12992.469578750002,148.816227299998,53474.43245016 2024-04-07,14:26:50.000,98,11092146,13085,0,1712500009,12992.462842439993,148.77393252000184,53474.42546304 2024-04-07,14:26:51.000,98,11092127,13245,0,1712500010,12992.395479339997,148.816227299998,53474.4114888 2024-04-07,14:26:52.000,98,11092126,13125,0,1712500011,12992.422424579992,148.78803078000055,53474.43245016 2024-04-07,14:26:53.000,98,11092093,13325,0,1712500012,12992.402215649992,148.77393252000184,53474.40450168 2024-04-07,14:26:54.000,98,11092108,12565,0,1712500013,12992.408951960002,148.76688339000248,53474.40450168 2024-04-07,14:26:55.000,98,11092112,13245,0,1712500014,12992.402215649992,148.78803078000055,53474.348604720006 2024-04-07,14:26:56.000,98,11092117,13285,0,1712500015,12992.442633509992,148.816227299998,53474.306682 2024-04-07,14:26:57.000,98,11092111,13005,0,1712500016,12992.462842439993,148.83032556000398,53474.3765532 2024-04-07,14:26:58.000,98,11092131,13005,0,1712500017,12992.476315059997,148.9078659900042,53474.35559184 2024-04-07,14:26:59.000,98,11092086,13005,0,1712500018,12992.489787680002,148.93606251000165,53474.33463048 2024-04-07,14:27:00.000,98,11092128,13005,0,1712500019,12992.483051369993,149.00655381000252,53474.306682 2024-04-07,14:27:01.000,98,11092172,12885,0,1712500020,12992.489787680002,149.02065207000123,53474.27174640001 2024-04-07,14:27:02.000,98,11092127,13285,0,1712500021,12992.476315059997,149.0277012000006,53474.33463048 2024-04-07,14:27:03.000,98,11092086,13245,0,1712500022,12992.476315059997,149.07704511000338,53474.31366912 2024-04-07,14:27:04.000,98,11092088,13445,0,1712500023,12992.496523989998,149.06294685000466,53474.24379792 2024-04-07,14:27:05.000,98,11092123,13605,0,1712500024,12992.543678159993,149.11229076000018,53474.29969488001 2024-04-07,14:27:06.000,98,11092125,13605,0,1712500025,12992.550414470003,149.09819250000146,53474.306682 2024-04-07,14:27:07.000,98,11092109,13165,0,1712500026,12992.563887089993,149.0911433700021,53474.27174640001 2024-04-07,14:27:08.000,98,11092150,13285,0,1712500027,12992.550414470003,149.11229076000018,53474.34161760001 2024-04-07,14:27:09.000,98,11092115,13565,0,1712500028,12992.503260299993,149.08409424000274,53474.306682 2024-04-07,14:27:10.000,98,11092112,13445,0,1712500029,12992.483051369993,149.1263890199989,53474.26475928 2024-04-07,14:27:11.000,98,11092088,13525,0,1712500030,12992.523469229993,149.14753641000425,53474.26475928 2024-04-07,14:27:12.000,98,11092112,13565,0,1712500031,12992.516732919998,149.13343814999826,53474.26475928 2024-04-07,14:27:13.000,98,11092089,13245,0,1712500032,12992.516732919998,149.14753641000425,53474.278733520005 2024-04-07,14:27:14.000,98,11092106,13245,0,1712500033,12992.530205540002,149.20392944999912,53474.22283656001 2024-04-07,14:27:15.000,98,11092130,13205,0,1712500034,12992.557150779998,149.21802770999784,53474.27174640001 2024-04-07,14:27:16.000,98,11092111,13005,0,1712500035,12992.577359709998,149.22507684000448,53474.229823680005 2024-04-07,14:27:17.000,98,11092125,13365,0,1712500036,12992.590832329988,149.22507684000448,53474.24379792 2024-04-07,14:27:18.000,98,11092075,13205,0,1712500037,12992.631250189988,149.26737162000063,53474.28572064 2024-04-07,14:27:19.000,98,11092099,13565,0,1712500038,12992.658195429998,149.26032249000127,53474.29270776001 2024-04-07,14:27:20.000,98,11092119,13445,0,1712500039,12992.658195429998,149.30966640000406,53474.327643360004 2024-04-07,14:27:21.000,98,11092154,12925,0,1712500040,12992.664931739993,149.28146987999935,53474.25777216 2024-04-07,14:27:22.000,98,11092116,13565,0,1712500041,12992.698613289998,149.32376466000278,53474.28572064 2024-04-07,14:27:23.000,98,11092103,13205,0,1712500042,12992.644722809993,149.33081379000214,53474.278733520005 2024-04-07,14:27:24.000,98,11092101,13285,0,1712500043,12992.658195429998,149.3731085699983,53474.29270776001 2024-04-07,14:27:25.000,98,11092121,12725,0,1712500044,12992.658195429998,149.35901030999958,53474.327643360004 2024-04-07,14:27:26.000,98,11092138,13165,0,1712500045,12992.658195429998,149.38015769999765,53474.327643360004 2024-04-07,14:27:27.000,98,11092110,13205,0,1712500046,12992.637986499998,149.38015769999765,53474.348604720006 2024-04-07,14:27:28.000,98,11092135,13245,0,1712500047,12992.637986499998,149.40835422000237,53474.32065624001 2024-04-07,14:27:29.000,98,11092093,13085,0,1712500048,12992.604304949993,149.3872068300043,53474.306682 2024-04-07,14:27:30.000,98,11092117,12765,0,1712500049,12992.637986499998,149.40835422000237,53474.25777216 2024-04-07,14:27:31.000,98,11092122,13005,0,1712500050,12992.644722809993,149.42950161000044,53474.29969488001 2024-04-07,14:27:32.000,98,11092092,13085,0,1712500051,12992.637986499998,149.42950161000044,53474.31366912 2024-04-07,14:27:33.000,98,11092163,13245,0,1712500052,12992.658195429998,149.46474726000451,53474.35559184 2024-04-07,14:27:34.000,98,11092083,13405,0,1712500053,12992.712085909989,149.51409117000003,53474.32065624001 2024-04-07,14:27:35.000,98,11092133,13285,0,1712500054,12992.732294839989,149.55638595000346,53474.28572064 2024-04-07,14:27:36.000,98,11092092,13365,0,1712500055,12992.732294839989,149.55638595000346,53474.31366912 2024-04-07,14:27:37.000,98,11092111,13005,0,1712500056,12992.752503769989,149.57753334000154,53474.34161760001 2024-04-07,14:27:38.000,98,11092071,12925,0,1712500057,12992.786185319994,149.62687725000433,53474.327643360004 2024-04-07,14:27:39.000,98,11092112,13205,0,1712500058,12992.786185319994,149.6198281199977,53474.39052744001 2024-04-07,14:27:40.000,98,11092108,12965,0,1712500059,12992.826603179994,149.65507377000176,53474.348604720006 2024-04-07,14:27:51.000,98,11092117,13125,0,1712500070,12993.19710022999,150.01457939999818,53474.47437288 2024-04-07,14:27:52.000,98,11092054,12925,0,1712500071,12993.23751808999,150.0568741800016,53474.48834712001 2024-04-07,14:27:53.000,98,11092098,13245,0,1712500072,12993.271199639996,150.0568741800016,53474.50930848001 2024-04-07,14:27:54.000,98,11092092,13445,0,1712500073,12993.298144879991,150.0568741800016,53474.50930848001 2024-04-07,14:27:55.000,98,11092066,13045,0,1712500074,12993.331826429996,150.0568741800016,53474.57219256 2024-04-07,14:27:56.000,98,11092106,13445,0,1712500075,12993.352035359996,150.0921198299984,53474.59315392 2024-04-07,14:27:57.000,98,11092113,13045,0,1712500076,12993.372244289996,150.12031635000312,53474.565205440005 2024-04-07,14:27:58.000,98,11092095,13325,0,1712500077,12993.432871079996,150.1062180900044,53474.614115280005 2024-04-07,14:27:59.000,98,11092063,13325,0,1712500078,12993.459816319992,150.09916895999777,53474.614115280005 2024-04-07,14:28:00.000,98,11092094,13325,0,1712500079,12993.540652039992,150.1414637400012,53474.614115280005 2024-04-07,14:28:01.000,98,11092111,13085,0,1712500080,12993.628224070002,150.14851287000056,53474.64206376 2024-04-07,14:28:02.000,98,11092078,13245,0,1712500081,12993.682114549993,150.16261112999928,53474.663025120004 2024-04-07,14:28:03.000,98,11092064,13085,0,1712500082,12993.722532409993,150.16261112999928,53474.683986480006 2024-04-07,14:28:04.000,98,11092061,13405,0,1712500083,12993.769686580003,150.190807650004,53474.683986480006 2024-04-07,14:28:05.000,98,11092102,13005,0,1712500084,12993.810104439988,150.16966025999864,53474.732896320005 2024-04-07,14:28:06.000,98,11092116,12965,0,1712500085,12993.796631819998,150.15556199999992,53474.76783192 2024-04-07,14:28:07.000,98,11092064,13085,0,1712500086,12993.830313369988,150.15556199999992,53474.81674176 2024-04-07,14:28:08.000,98,11092073,13285,0,1712500087,12993.843785989993,150.11326722000376,53474.80975464 2024-04-07,14:28:09.000,98,11092089,13285,0,1712500088,12993.837049679998,150.14851287000056,53474.80276752001 2024-04-07,14:28:10.000,98,11092053,13325,0,1712500089,12993.897676469998,150.12736548000248,53474.85866448 2024-04-07,14:28:11.000,98,11092074,13085,0,1712500090,12993.890940159989,150.0921198299984,53474.81674176 2024-04-07,14:28:12.000,98,11092119,12965,0,1712500091,12993.924621709994,150.07097244000033,53474.87962584 2024-04-07,14:28:13.000,98,11092050,13365,0,1712500092,12993.938094329998,150.1062180900044,53474.8656516 2024-04-07,14:28:14.000,98,11092080,13045,0,1712500093,12993.944830639994,150.0780215699997,53474.8656516 2024-04-07,14:28:15.000,98,11092104,13205,0,1712500094,12993.978512189999,150.0568741800016,53474.89360008001 2024-04-07,14:28:16.000,98,11092077,12925,0,1712500095,12994.025666359994,150.0568741800016,53474.90757432 2024-04-07,14:28:17.000,98,11092069,13005,0,1712500096,12994.066084219994,150.0921198299984,53474.91456144 2024-04-07,14:28:18.000,98,11092083,12765,0,1712500097,12994.07282052999,150.0568741800016,53474.92154856001 2024-04-07,14:28:19.000,98,11092098,13085,0,1712500098,12994.11323838999,150.0568741800016,53474.96347128001 2024-04-07,14:28:20.000,98,11092079,13165,0,1712500099,12994.146919939994,150.0568741800016,53474.949497040005 2024-04-07,14:28:21.000,98,11092086,13405,0,1712500100,12994.15365624999,149.9934320100001,53474.949497040005 2024-04-07,14:28:22.000,98,11092054,13205,0,1712500101,12994.17386517999,149.98638288000075,53475.01238112001 2024-04-07,14:28:23.000,98,11092101,13245,0,1712500102,12994.19407410999,150.00753026999882,53474.99141976001 2024-04-07,14:28:24.000,98,11092092,13045,0,1712500103,12994.207546729995,150.0427759200029,53474.97045840001 2024-04-07,14:28:25.000,98,11092067,13125,0,1712500104,12994.23449196999,150.02867766000418,53475.04032960001 2024-04-07,14:28:26.000,98,11092081,13045,0,1712500105,12994.25470089999,150.03572679000354,53475.01238112001 2024-04-07,14:28:27.000,98,11092113,13485,0,1712500106,12994.27490982999,150.07097244000033,53475.068278080005 2024-04-07,14:28:28.000,98,11092078,12965,0,1712500107,12994.322064,150.0568741800016,53475.04032960001 2024-04-07,14:28:29.000,98,11092119,12885,0,1712500108,12994.31532768999,150.04982505000226,53475.08923944001 2024-04-07,14:28:30.000,98,11092126,13165,0,1712500109,12994.369218169995,150.06392331000097,53475.11020080001 2024-04-07,14:28:31.000,98,11092052,13005,0,1712500110,12994.39616340999,150.0568741800016,53475.10321368 2024-04-07,14:28:32.000,98,11092118,13285,0,1712500111,12994.450053889996,150.04982505000226,53475.08923944001 2024-04-07,14:28:33.000,98,11092098,13085,0,1712500112,12994.517416989991,150.04982505000226,53475.1451364 2024-04-07,14:28:34.000,98,11092076,13085,0,1712500113,12994.5241533,150.0568741800016,53475.187059120006 2024-04-07,14:28:35.000,98,11092120,13405,0,1712500114,12994.571307469996,150.09916895999777,53475.15212352 2024-04-07,14:28:36.000,98,11092111,13085,0,1712500115,12994.631934259996,150.0921198299984,53475.20802048001 2024-04-07,14:28:37.000,98,11092090,13125,0,1712500116,12994.652143189996,150.07097244000033,53475.25693032001 2024-04-07,14:28:38.000,98,11092059,13445,0,1712500117,12994.692561049997,150.0427759200029,53475.22199472 2024-04-07,14:28:39.000,98,11092109,13365,0,1712500118,12994.685824740001,150.04982505000226,53475.25693032001 2024-04-07,14:28:40.000,98,11092066,13085,0,1712500119,12994.685824740001,150.08507069999905,53475.25693032001 2024-04-07,14:28:41.000,98,11092098,13125,0,1712500120,12994.685824740001,150.07097244000033,53475.24295608 2024-04-07,14:28:42.000,98,11092077,13045,0,1712500121,12994.699297359992,150.06392331000097,53475.26391744 2024-04-07,14:28:43.000,98,11092114,13325,0,1712500122,12994.726242600002,150.0568741800016,53475.30584016001 2024-04-07,14:28:44.000,98,11092143,13365,0,1712500123,12994.793605699997,150.09916895999777,53475.30584016001 2024-04-07,14:28:45.000,98,11092097,13125,0,1712500124,12994.746451530002,150.1062180900044,53475.34776288001 2024-04-07,14:28:46.000,98,11092094,13205,0,1712500125,12994.786869390002,150.14851287000056,53475.36173712 2024-04-07,14:28:47.000,98,11092116,13445,0,1712500126,12994.786869390002,150.11326722000376,53475.34077576 2024-04-07,14:28:48.000,98,11092082,13325,0,1712500127,12994.800342009992,150.16261112999928,53475.354750000006 2024-04-07,14:28:49.000,98,11092109,13405,0,1712500128,12994.780133079992,150.15556199999992,53475.32680152001 2024-04-07,14:28:50.000,98,11092046,13085,0,1712500129,12994.793605699997,150.15556199999992,53475.354750000006 2024-04-07,14:28:51.000,98,11092111,13085,0,1712500130,12994.834023559997,150.176709389998,53475.36872424 2024-04-07,14:28:52.000,98,11092048,13205,0,1712500131,12994.840759869992,150.19785678000335,53475.39667272001 2024-04-07,14:28:53.000,98,11092046,13285,0,1712500132,12994.800342009992,150.23310243000014,53475.37571136001 2024-04-07,14:28:54.000,98,11092122,13325,0,1712500133,12994.854232489997,150.24720068999886,53475.37571136001 2024-04-07,14:28:55.000,98,11092097,13005,0,1712500134,12994.867705110002,150.26129895000486,53475.38269848 2024-04-07,14:28:56.000,98,11092113,12925,0,1712500135,12994.908122970002,150.33179024999845,53475.36872424 2024-04-07,14:28:57.000,98,11092095,13125,0,1712500136,12994.908122970002,150.37408503000188,53475.43160832 2024-04-07,14:28:58.000,98,11092095,13285,0,1712500137,12994.908122970002,150.43047807000403,53475.48051816 2024-04-07,14:28:59.000,98,11092069,13125,0,1712500138,12994.968749760003,150.47982197999954,53475.44558256001 2024-04-07,14:29:00.000,98,11092097,13285,0,1712500139,12995.015903929998,150.52211676000297,53475.41763408 2024-04-07,14:29:01.000,98,11092109,13205,0,1712500140,12995.042849169993,150.58555893000448,53475.44558256001 2024-04-07,14:29:02.000,98,11092094,13285,0,1712500141,12995.110212269989,150.65605022999807,53475.46654392001 2024-04-07,14:29:03.000,98,11092097,13365,0,1712500142,12995.137157509998,150.6983450100015,53475.501479520004 2024-04-07,14:29:04.000,98,11092106,13565,0,1712500143,12995.130421199989,150.72654152999894,53475.50846664 2024-04-07,14:29:05.000,98,11092092,13205,0,1712500144,12995.110212269989,150.761787180003,53475.49449240001 2024-04-07,14:29:06.000,98,11092073,13445,0,1712500145,12995.083267029993,150.81113108999853,53475.51545376001 2024-04-07,14:29:07.000,98,11092069,13085,0,1712500146,12995.157366439998,150.8463767400026,53475.501479520004 2024-04-07,14:29:08.000,98,11092075,13085,0,1712500147,12995.170839059989,150.83932761000324,53475.57833784 2024-04-07,14:29:09.000,98,11092128,12925,0,1712500148,12995.204520609994,150.8816223899994,53475.55737648 2024-04-07,14:29:10.000,98,11092052,13405,0,1712500149,12995.204520609994,150.8957206499981,53475.57833784 2024-04-07,14:29:11.000,98,11092030,12925,0,1712500150,12995.224729539994,150.92391717000282,53475.620260560005 2024-04-07,14:29:12.000,98,11092049,13125,0,1712500151,12995.224729539994,150.95916281999962,53475.60628632 2024-04-07,14:29:13.000,98,11092058,13165,0,1712500152,12995.25167477999,150.9450645600009,53475.60628632 2024-04-07,14:29:14.000,98,11092122,12605,0,1712500153,12995.29209263999,150.95916281999962,53475.68314464001 2024-04-07,14:29:15.000,98,11092119,13765,0,1712500154,12995.29209263999,150.98735934000433,53475.66218328001 2024-04-07,14:29:16.000,98,11092082,13285,0,1712500155,12995.345983119994,151.01555586000177,53475.68314464001 2024-04-07,14:29:17.000,98,11092089,13165,0,1712500156,12995.35271942999,151.00145760000305,53475.66218328001 2024-04-07,14:29:18.000,98,11092095,13085,0,1712500157,12995.366192049994,151.00145760000305,53475.669170400004 2024-04-07,14:29:19.000,98,11092061,13285,0,1712500158,12995.37966467,151.03670324999985,53475.669170400004 2024-04-07,14:29:20.000,98,11092096,13325,0,1712500159,12995.3998736,151.0437523799992,53475.669170400004 2024-04-07,14:29:21.000,98,11092068,13125,0,1712500160,12995.406609909995,151.02260499000113,53475.67615752 2024-04-07,14:29:22.000,98,11092077,13285,0,1712500161,12995.44029146,151.05785063999792,53475.67615752 2024-04-07,14:29:23.000,98,11092083,13005,0,1712500162,12995.43355514999,151.05785063999792,53475.704106 2024-04-07,14:29:24.000,98,11092091,13245,0,1712500163,12995.447027769995,151.07899803000328,53475.71109312001 2024-04-07,14:29:25.000,98,11092083,13285,0,1712500164,12995.46050039,151.12129280999943,53475.75301584 2024-04-07,14:29:26.000,98,11092081,13405,0,1712500165,12995.50091825,151.13539106999815,53475.72506736 2024-04-07,14:29:27.000,98,11092100,13085,0,1712500166,12995.487445629995,151.14244020000478,53475.7739772 2024-04-07,14:29:28.000,98,11092101,13165,0,1712500167,12995.487445629995,151.12129280999943,53475.76699008 2024-04-07,14:29:29.000,98,11092089,13125,0,1712500168,12995.507654559995,151.1071945500007,53475.78096432001 2024-04-07,14:29:30.000,98,11092129,13045,0,1712500169,12995.51439086999,151.17063672000222,53475.81589992 2024-04-07,14:29:31.000,98,11092079,13245,0,1712500170,12995.47397300999,151.14244020000478,53475.76699008 2024-04-07,14:29:32.000,98,11092081,13525,0,1712500171,12995.52112718,151.18473498000094,53475.787951440005 2024-04-07,14:29:33.000,98,11092031,13285,0,1712500172,12995.49418193999,151.17063672000222,53475.836861280004 2024-04-07,14:29:34.000,98,11092009,13245,0,1712500173,12995.467236699995,151.13539106999815,53475.80192568001 2024-04-07,14:29:35.000,98,11092074,13165,0,1712500174,12995.48070932,151.1283419399988,53475.79493856 2024-04-07,14:29:36.000,98,11092088,13125,0,1712500175,12995.507654559995,151.1283419399988,53475.81589992 2024-04-07,14:29:37.000,98,11092079,13525,0,1712500176,12995.527863489995,151.14948933000414,53475.81589992 2024-04-07,14:29:38.000,98,11092134,13125,0,1712500177,12995.54133611,151.11424368000007,53475.80891280001 2024-04-07,14:29:39.000,98,11092114,13085,0,1712500178,12995.568281349995,151.14244020000478,53475.85083552001 2024-04-07,14:29:40.000,98,11092039,13205,0,1712500179,12995.568281349995,151.1283419399988,53475.836861280004 2024-04-07,14:29:41.000,98,11092083,13165,0,1712500180,12995.58175397,151.11424368000007,53475.86480976 2024-04-07,14:29:42.000,98,11092068,13445,0,1712500181,12995.588490279995,151.1071945500007,53475.85083552001 2024-04-07,14:29:43.000,98,11092094,13285,0,1712500182,12995.58175397,151.02260499000113,53475.87179688 2024-04-07,14:29:44.000,98,11092098,13005,0,1712500183,12995.6019629,151.0296541200005,53475.906732480005 2024-04-07,14:29:45.000,98,11092136,13285,0,1712500184,12995.62217183,151.02260499000113,53475.906732480005 2024-04-07,14:29:46.000,98,11092074,13365,0,1712500185,12995.649117069996,151.0296541200005,53475.89275824 2024-04-07,14:29:47.000,98,11092083,13285,0,1712500186,12995.66258969,150.98735934000433,53475.87878400001 2024-04-07,14:29:48.000,98,11092085,13245,0,1712500187,12995.70300755,150.9450645600009,53475.906732480005 2024-04-07,14:29:49.000,98,11092065,13085,0,1712500188,12995.70300755,150.9098189100041,53475.87179688 2024-04-07,14:29:50.000,98,11092053,12925,0,1712500189,12995.67606230999,150.90276978000475,53475.857822640006 2024-04-07,14:29:51.000,98,11092111,13405,0,1712500190,12995.68279862,150.8957206499981,53475.86480976 2024-04-07,14:29:52.000,98,11092054,13125,0,1712500191,12995.74342541,150.88867151999875,53475.89275824 2024-04-07,14:29:53.000,98,11092062,13605,0,1712500192,12995.689534929996,150.85342587000196,53475.89974536001 2024-04-07,14:29:54.000,98,11092066,13205,0,1712500193,12995.729952789996,150.83932761000324,53475.8438484 2024-04-07,14:29:55.000,98,11092134,13285,0,1712500194,12995.783843270001,150.7829345700011,53475.9137196 2024-04-07,14:29:56.000,98,11092099,13205,0,1712500195,12995.790579579996,150.7970328299998,53475.89275824 2024-04-07,14:29:57.000,98,11092123,13125,0,1712500196,12995.790579579996,150.78998370000045,53475.857822640006 2024-04-07,14:29:58.000,98,11092074,13045,0,1712500197,12995.824261130001,150.80408195999917,53475.88577112 2024-04-07,14:29:59.000,98,11092082,12965,0,1712500198,12995.898360539992,150.81113108999853,53475.955642320005 2024-04-07,14:30:00.000,98,11092103,13205,0,1712500199,12995.878151609992,150.7970328299998,53475.96262944 2024-04-07,14:30:01.000,98,11092100,13325,0,1712500200,12995.891624229997,150.7829345700011,53475.86480976 2024-04-07,14:30:02.000,98,11092060,13085,0,1712500201,12995.925305780002,150.7829345700011,53475.87878400001 2024-04-07,14:30:03.000,98,11092109,13045,0,1712500202,12995.952251019997,150.74063978999766,53475.906732480005 2024-04-07,14:30:04.000,98,11092099,13125,0,1712500203,12995.952251019997,150.7476889200043,53475.89974536001 2024-04-07,14:30:05.000,98,11092062,13285,0,1712500204,12995.972459949997,150.71244327000022,53475.87179688 2024-04-07,14:30:06.000,98,11092133,13125,0,1712500205,12995.911833159997,150.68424675000279,53475.87878400001 2024-04-07,14:30:07.000,98,11092127,13245,0,1712500206,12995.932042089997,150.70539414000086,53475.906732480005 2024-04-07,14:30:08.000,98,11092104,13005,0,1712500207,12995.958987329992,150.68424675000279,53475.955642320005 2024-04-07,14:30:09.000,98,11092051,13285,0,1712500208,12995.992668879997,150.68424675000279,53475.9835908 2024-04-07,14:30:10.000,98,11092066,13325,0,1712500209,12996.026350430002,150.68424675000279,53475.906732480005 2024-04-07,14:30:11.000,98,11092133,13365,0,1712500210,12996.026350430002,150.71949239999958,53475.906732480005 2024-04-07,14:30:12.000,98,11092088,12965,0,1712500211,12996.019614119992,150.74063978999766,53475.906732480005 2024-04-07,14:30:13.000,98,11092104,12925,0,1712500212,12996.033086739997,150.74063978999766,53475.9137196 2024-04-07,14:30:14.000,98,11092118,13285,0,1712500213,12996.019614119992,150.74063978999766,53475.94865520001 2024-04-07,14:30:15.000,98,11092066,13365,0,1712500214,12996.026350430002,150.7476889200043,53475.93468096 2024-04-07,14:30:16.000,98,11092096,13205,0,1712500215,12996.053295669997,150.7335906599983,53475.97660368001 2024-04-07,14:30:17.000,98,11092092,13325,0,1712500216,12996.100449839993,150.761787180003,53475.97660368001 2024-04-07,14:30:18.000,98,11092084,13365,0,1712500217,12996.147604010002,150.7829345700011,53475.99756504001 2024-04-07,14:30:19.000,98,11092104,13205,0,1712500218,12996.201494489993,150.77588544000173,53475.99756504001 2024-04-07,14:30:20.000,98,11092116,13445,0,1712500219,12996.201494489993,150.78998370000045,53475.99057792 2024-04-07,14:30:21.000,98,11092086,13085,0,1712500220,12996.248648659988,150.77588544000173,53476.03948776 2024-04-07,14:30:22.000,98,11092084,13085,0,1712500221,12996.188021870003,150.7829345700011,53476.025513520006 2024-04-07,14:30:23.000,98,11092078,13005,0,1712500222,12996.161076629993,150.80408195999917,53475.97660368001 2024-04-07,14:30:24.000,98,11092116,13325,0,1712500223,12996.134131389997,150.81113108999853,53475.97660368001 2024-04-07,14:30:25.000,98,11092135,13165,0,1712500224,12996.100449839993,150.78998370000045,53475.97660368001 2024-04-07,14:30:26.000,98,11092080,13525,0,1712500225,12996.120658769993,150.80408195999917,53475.9835908 2024-04-07,14:30:27.000,98,11092120,12965,0,1712500226,12996.154340319998,150.77588544000173,53476.03250064 2024-04-07,14:30:28.000,98,11092082,13005,0,1712500227,12996.134131389997,150.81113108999853,53476.004552160004 2024-04-07,14:30:29.000,98,11092067,13285,0,1712500228,12996.154340319998,150.7970328299998,53476.03948776 2024-04-07,14:30:30.000,98,11092114,13085,0,1712500229,12996.181285559993,150.7829345700011,53476.03250064 2024-04-07,14:30:31.000,98,11092089,13125,0,1712500230,12996.214967109998,150.76883631000237,53476.03250064 2024-04-07,14:30:32.000,98,11092111,13245,0,1712500231,12996.194758179998,150.74063978999766,53476.03250064 2024-04-07,14:30:33.000,98,11092114,13245,0,1712500232,12996.167812940002,150.761787180003,53475.955642320005 2024-04-07,14:30:34.000,98,11092106,13165,0,1712500233,12996.127395080002,150.71244327000022,53476.025513520006 2024-04-07,14:30:35.000,98,11092098,13245,0,1712500234,12996.140867699993,150.6630993600047,53476.03948776 2024-04-07,14:30:36.000,98,11092133,13205,0,1712500235,12996.107186150002,150.64195196999935,53476.06743624001 2024-04-07,14:30:37.000,98,11092093,13325,0,1712500236,12996.134131389997,150.63490284,53476.053462 2024-04-07,14:30:38.000,98,11092117,13365,0,1712500237,12996.154340319998,150.64195196999935,53476.01153928 2024-04-07,14:30:39.000,98,11092087,13085,0,1712500238,12996.073504599997,150.6630993600047,53476.04647488001 2024-04-07,14:30:40.000,98,11092100,13125,0,1712500239,12996.113922459997,150.6490010999987,53476.08141048 2024-04-07,14:30:41.000,98,11092110,13165,0,1712500240,12996.100449839993,150.5996571900032,53476.0883976 2024-04-07,14:30:42.000,98,11092149,13445,0,1712500241,12996.080240909992,150.62080458000128,53476.08141048 2024-04-07,14:30:43.000,98,11092095,13525,0,1712500242,12996.026350430002,150.57850979999785,53476.04647488001 2024-04-07,14:30:44.000,98,11092117,12965,0,1712500243,12996.019614119992,150.61375545000192,53476.04647488001 2024-04-07,14:30:45.000,98,11092110,13285,0,1712500244,12995.999405189992,150.5503132800004,53476.074423360005 2024-04-07,14:30:46.000,98,11092103,13045,0,1712500245,12995.965723640002,150.55736240999977,53476.074423360005 2024-04-07,14:30:47.000,98,11092113,13285,0,1712500246,12995.985932570002,150.54326415000105,53476.04647488001 2024-04-07,14:30:48.000,98,11092062,13405,0,1712500247,12995.985932570002,150.5150676300036,53476.08141048 2024-04-07,14:30:49.000,98,11092116,13445,0,1712500248,12995.985932570002,150.55736240999977,53476.0883976 2024-04-07,14:30:50.000,98,11092112,13285,0,1712500249,12995.965723640002,150.5362150200017,53476.08141048 2024-04-07,14:30:51.000,98,11092118,13005,0,1712500250,12995.932042089997,150.49392023999826,53476.06044912 2024-04-07,14:30:52.000,98,11092128,13205,0,1712500251,12995.918569469992,150.4516254600021,53476.06743624001 2024-04-07,14:30:53.000,98,11092102,13245,0,1712500252,12995.905096850001,150.47982197999954,53476.06743624001 2024-04-07,14:30:54.000,98,11092134,13365,0,1712500253,12995.857942679992,150.4375272000034,53476.08141048 2024-04-07,14:30:55.000,98,11092083,12965,0,1712500254,12995.804052200001,150.47277285000018,53476.01153928 2024-04-07,14:30:56.000,98,11092136,13365,0,1712500255,12995.756898029991,150.44457633000275,53476.03250064 2024-04-07,14:30:57.000,98,11092103,13125,0,1712500256,12995.756898029991,150.41637980999803,53476.03250064 2024-04-07,14:30:58.000,98,11092106,13085,0,1712500257,12995.729952789996,150.42342894000467,53475.99756504001 2024-04-07,14:30:59.000,98,11092122,12845,0,1712500258,12995.69627123999,150.44457633000275,53476.025513520006 2024-04-07,14:31:00.000,98,11092100,12845,0,1712500259,12995.72321648,150.4375272000034,53475.99057792 2024-04-07,14:31:01.000,98,11092119,13205,0,1712500260,12995.649117069996,150.44457633000275,53475.99756504001 2024-04-07,14:31:02.000,98,11092087,12725,0,1712500261,12995.67606230999,150.39523241999996,53475.9835908 2024-04-07,14:31:03.000,98,11092137,13085,0,1712500262,12995.669325999996,150.36703590000252,53475.96262944 2024-04-07,14:31:04.000,98,11092074,13045,0,1712500263,12995.66258969,150.37408503000188,53475.955642320005 2024-04-07,14:31:05.000,98,11092161,13045,0,1712500264,12995.64238076,150.38113416000124,53475.94166808 2024-04-07,14:31:06.000,98,11092109,13045,0,1712500265,12995.61543551999,150.36703590000252,53475.906732480005 2024-04-07,14:31:07.000,98,11092114,13125,0,1712500266,12995.57501765999,150.38113416000124,53475.88577112 2024-04-07,14:31:08.000,98,11092129,13365,0,1712500267,12995.58175397,150.3881832900006,53475.93468096 2024-04-07,14:31:09.000,98,11092120,13165,0,1712500268,12995.548072419995,150.35998677000316,53475.9137196 2024-04-07,14:31:10.000,98,11092092,13325,0,1712500269,12995.568281349995,150.34588851000444,53475.857822640006 2024-04-07,14:31:11.000,98,11092090,13285,0,1712500270,12995.588490279995,150.33179024999845,53475.81589992 2024-04-07,14:31:12.000,98,11092085,13125,0,1712500271,12995.568281349995,150.303593730001,53475.89974536001 2024-04-07,14:31:13.000,98,11092112,12885,0,1712500272,12995.588490279995,150.28244634000293,53475.89974536001 2024-04-07,14:31:14.000,98,11092135,13085,0,1712500273,12995.628908139995,150.28244634000293,53475.87878400001 2024-04-07,14:31:15.000,98,11092156,13165,0,1712500274,12995.6019629,150.26129895000486,53475.8438484 2024-04-07,14:31:16.000,98,11092100,12885,0,1712500275,12995.62217183,150.24720068999886,53475.89974536001 2024-04-07,14:31:17.000,98,11092094,13325,0,1712500276,12995.62217183,150.21195504000207,53475.87878400001 2024-04-07,14:31:18.000,98,11092095,13005,0,1712500277,12995.64238076,150.1414637400012,53475.906732480005 2024-04-07,14:31:19.000,98,11092136,12965,0,1712500278,12995.65585337999,150.12031635000312,53475.906732480005 2024-04-07,14:31:20.000,98,11092091,13125,0,1712500279,12995.669325999996,150.1062180900044,53475.836861280004 2024-04-07,14:31:21.000,98,11092096,13285,0,1712500280,12995.669325999996,150.0780215699997,53475.82987416001 2024-04-07,14:31:22.000,98,11092122,13285,0,1712500281,12995.67606230999,150.02867766000418,53475.86480976 2024-04-07,14:31:23.000,98,11092099,12845,0,1712500282,12995.69627123999,150.01457939999818,53475.82288704 2024-04-07,14:31:24.000,98,11092129,13045,0,1712500283,12995.709743859996,149.95113723000395,53475.82987416001 2024-04-07,14:31:25.000,98,11092133,12965,0,1712500284,12995.756898029991,149.9440881000046,53475.82987416001 2024-04-07,14:31:26.000,98,11092140,13245,0,1712500285,12995.736689099991,149.85244940999837,53475.80192568001 2024-04-07,14:31:27.000,98,11092132,13085,0,1712500286,12995.750161719996,149.81015463000222,53475.78096432001 2024-04-07,14:31:28.000,98,11092087,13005,0,1712500287,12995.756898029991,149.76081071999943,53475.86480976 2024-04-07,14:31:29.000,98,11092115,13205,0,1712500288,12995.72321648,149.732614200002,53475.82288704 2024-04-07,14:31:30.000,98,11092143,13325,0,1712500289,12995.709743859996,149.6480246400024,53475.787951440005 2024-04-07,14:31:31.000,98,11092131,13405,0,1712500290,12995.689534929996,149.59163160000026,53475.76000296001 2024-04-07,14:31:32.000,98,11092105,13085,0,1712500291,12995.66258969,149.54228769000474,53475.690131760006 2024-04-07,14:31:33.000,98,11092144,12925,0,1712500292,12995.68279862,149.4858946500026,53475.704106 2024-04-07,14:31:34.000,98,11092127,13445,0,1712500293,12995.66258969,149.44359986999916,53475.739041600005 2024-04-07,14:31:35.000,98,11092122,13565,0,1712500294,12995.64238076,149.401305090003,53475.739041600005 2024-04-07,14:31:36.000,98,11092124,13245,0,1712500295,12995.63564444999,149.38015769999765,53475.71808024 2024-04-07,14:31:37.000,98,11092153,13085,0,1712500296,12995.628908139995,149.3731085699983,53475.76699008 2024-04-07,14:31:38.000,98,11092124,13205,0,1712500297,12995.63564444999,149.35196118000022,53475.69711888 2024-04-07,14:31:39.000,98,11092122,12885,0,1712500298,12995.62217183,149.2532733600019,53475.69711888 2024-04-07,14:31:40.000,98,11092117,13005,0,1712500299,12995.54133611,149.2391751000032,53475.64820904 2024-04-07,14:31:41.000,98,11092047,13125,0,1712500300,12995.48070932,149.18278206000105,53475.68314464001 2024-04-07,14:31:42.000,98,11092061,13245,0,1712500301,12995.46050039,149.11933988999954,53475.59231208001 2024-04-07,14:31:43.000,98,11092135,12925,0,1712500302,12995.406609909995,149.08409424000274,53475.57833784 2024-04-07,14:31:44.000,98,11092112,13445,0,1712500303,12995.44029146,149.0417994599993,53475.63423480001 2024-04-07,14:31:45.000,98,11092096,13005,0,1712500304,12995.426818839995,149.06294685000466,53475.65519616 2024-04-07,14:31:46.000,98,11092128,13365,0,1712500305,12995.386400979995,149.01360294000187,53475.5992992 2024-04-07,14:31:47.000,98,11092125,13285,0,1712500306,12995.35945574,149.00655381000252,53475.56436360001 2024-04-07,14:31:48.000,98,11092174,13125,0,1712500307,12995.345983119994,148.9924555500038,53475.58532496 2024-04-07,14:31:49.000,98,11092069,13085,0,1712500308,12995.278620019999,148.97130815999844,53475.55038936 2024-04-07,14:31:50.000,98,11092133,13205,0,1712500309,12995.231465849989,148.91491512000357,53475.54340224001 2024-04-07,14:31:51.000,98,11092067,13085,0,1712500310,12995.130421199989,148.88671859999886,53475.47353104001 2024-04-07,14:31:52.000,98,11092110,13125,0,1712500311,12995.137157509998,148.86557121000078,53475.44558256001 2024-04-07,14:31:53.000,98,11092138,12925,0,1712500312,12995.076530719998,148.816227299998,53475.4595568 2024-04-07,14:31:54.000,98,11092080,13045,0,1712500313,12995.009167619988,148.75983426000312,53475.403659840005 2024-04-07,14:31:55.000,98,11092133,13325,0,1712500314,12994.995694999998,148.73868686999776,53475.403659840005 2024-04-07,14:31:56.000,98,11092088,13165,0,1712500315,12994.928331900002,148.75278513000376,53475.3896856 2024-04-07,14:31:57.000,98,11092110,12925,0,1712500316,12994.901386659993,148.7316377399984,53475.36173712 2024-04-07,14:31:58.000,98,11092110,13165,0,1712500317,12994.807078320002,148.68934296000225,53475.333788640004 2024-04-07,14:31:59.000,98,11092079,12885,0,1712500318,12994.793605699997,148.67524470000353,53475.31282728 2024-04-07,14:32:00.000,98,11092103,13245,0,1712500319,12994.766660460002,148.62590079000074,53475.31282728 2024-04-07,14:32:01.000,98,11092126,13085,0,1712500320,12994.759924149992,148.6329499200001,53475.26391744 2024-04-07,14:32:02.000,98,11092084,13245,0,1712500321,12994.726242600002,148.63999904999946,53475.27789168001 2024-04-07,14:32:03.000,98,11092067,13045,0,1712500322,12994.719506289992,148.65409730999818,53475.27090456 2024-04-07,14:32:04.000,98,11092132,13405,0,1712500323,12994.631934259996,148.6329499200001,53475.25693032001 2024-04-07,14:32:05.000,98,11092090,12885,0,1712500324,12994.611725329996,148.64704817999882,53475.2499432 2024-04-07,14:32:06.000,98,11092137,13205,0,1712500325,12994.578043779991,148.62590079000074,53475.235968960005 2024-04-07,14:32:07.000,98,11092106,13405,0,1712500326,12994.54436223,148.6329499200001,53475.19404624 2024-04-07,14:32:08.000,98,11092085,13165,0,1712500327,12994.5241533,148.64704817999882,53475.20802048001 2024-04-07,14:32:09.000,98,11092074,13205,0,1712500328,12994.47699912999,148.61180253000202,53475.13814928001 2024-04-07,14:32:10.000,98,11092117,12845,0,1712500329,12994.450053889996,148.61885166000138,53475.13116216001 2024-04-07,14:32:11.000,98,11092081,13085,0,1712500330,12994.43658126999,148.61885166000138,53475.117187920005 2024-04-07,14:32:12.000,98,11092074,13085,0,1712500331,12994.40289972,148.6329499200001,53475.117187920005 2024-04-07,14:32:13.000,98,11092089,13005,0,1712500332,12994.34227293,148.6822938300029,53475.10321368 2024-04-07,14:32:14.000,98,11092085,13125,0,1712500333,12994.27490982999,148.65409730999818,53475.05430384 2024-04-07,14:32:15.000,98,11092052,13125,0,1712500334,12994.207546729995,148.67524470000353,53475.019368240006 2024-04-07,14:32:16.000,98,11092103,13645,0,1712500335,12994.18060149,148.65409730999818,53474.99141976001 2024-04-07,14:32:17.000,98,11092092,13285,0,1712500336,12994.126711009994,148.66819557000417,53474.97744552 2024-04-07,14:32:18.000,98,11092074,13085,0,1712500337,12994.066084219994,148.6611464400048,53474.91456144 2024-04-07,14:32:19.000,98,11092114,13365,0,1712500338,12994.03240266999,148.6329499200001,53474.89360008001 2024-04-07,14:32:20.000,98,11092103,13005,0,1712500339,12994.045875289994,148.67524470000353,53474.92853568 2024-04-07,14:32:21.000,98,11092083,12965,0,1712500340,12994.03240266999,148.6611464400048,53474.90757432 2024-04-07,14:32:22.000,98,11092122,12965,0,1712500341,12993.978512189999,148.6963920900016,53474.851677360006 2024-04-07,14:32:23.000,98,11092079,13045,0,1712500342,12993.958303259999,148.7175394799997,53474.88661296 2024-04-07,14:32:24.000,98,11092101,13165,0,1712500343,12993.924621709994,148.78803078000055,53474.84469024001 2024-04-07,14:32:25.000,98,11092103,12965,0,1712500344,12993.931358019989,148.8444238200027,53474.79578040001 2024-04-07,14:32:26.000,98,11092067,13005,0,1712500345,12993.904412779993,148.85147295000206,53474.81674176 2024-04-07,14:32:27.000,98,11092056,13245,0,1712500346,12993.863994919993,148.9078659900042,53474.76783192 2024-04-07,14:32:28.000,98,11092061,12925,0,1712500347,12993.904412779993,148.9290133800023,53474.80276752001 2024-04-07,14:32:29.000,98,11092097,13165,0,1712500348,12993.897676469998,148.98540642000444,53474.78879328 2024-04-07,14:32:30.000,98,11092078,12965,0,1712500349,12993.985248499994,148.98540642000444,53474.73988344 2024-04-07,14:32:31.000,98,11092080,13005,0,1712500350,12993.924621709994,149.00655381000252,53474.6909736 2024-04-07,14:32:32.000,98,11092069,12765,0,1712500351,12993.985248499994,149.06294685000466,53474.781806160005 2024-04-07,14:32:33.000,98,11092052,13285,0,1712500352,12993.978512189999,149.04884858999867,53474.76783192 2024-04-07,14:32:34.000,98,11092095,13325,0,1712500353,12993.944830639994,149.04884858999867,53474.71892208 2024-04-07,14:32:35.000,98,11092073,13165,0,1712500354,12993.985248499994,149.06294685000466,53474.71892208 2024-04-07,14:32:36.000,98,11092093,13565,0,1712500355,12994.05261159999,149.05589771999803,53474.75385768001 2024-04-07,14:32:37.000,98,11092099,13165,0,1712500356,12994.012193739989,148.97130815999844,53474.73988344 2024-04-07,14:32:38.000,98,11092084,13605,0,1712500357,12994.012193739989,148.95016077000037,53474.71892208 2024-04-07,14:32:39.000,98,11092069,13285,0,1712500358,12993.978512189999,148.95720989999973,53474.72590920001 2024-04-07,14:32:40.000,98,11092057,13285,0,1712500359,12993.958303259999,148.90081686000485,53474.71892208 2024-04-07,14:32:41.000,98,11092086,13125,0,1712500360,12993.897676469998,148.86557121000078,53474.72590920001 2024-04-07,14:32:42.000,98,11092075,13285,0,1712500361,12993.830313369988,148.80212903999927,53474.6909736 2024-04-07,14:32:43.000,98,11092093,13085,0,1712500362,12993.823577059993,148.78803078000055,53474.663025120004 2024-04-07,14:32:44.000,98,11092068,13125,0,1712500363,12993.762950269993,148.76688339000248,53474.64905088 2024-04-07,14:32:45.000,98,11092073,13085,0,1712500364,12993.762950269993,148.70344122000097,53474.71892208 2024-04-07,14:32:46.000,98,11092070,13365,0,1712500365,12993.749477650003,148.71049035000033,53474.64206376 2024-04-07,14:32:47.000,98,11092105,13245,0,1712500366,12993.709059790002,148.6611464400048,53474.62808952001 2024-04-07,14:32:48.000,98,11092059,13445,0,1712500367,12993.675378239997,148.67524470000353,53474.58616680001 2024-04-07,14:32:49.000,98,11092073,13085,0,1712500368,12993.675378239997,148.6611464400048,53474.57917968 2024-04-07,14:32:50.000,98,11092044,13245,0,1712500369,12993.675378239997,148.6611464400048,53474.60014104 2024-04-07,14:32:51.000,98,11092051,13205,0,1712500370,12993.641696689992,148.72458860999905,53474.57917968 2024-04-07,14:32:52.000,98,11092025,13365,0,1712500371,12993.614751449997,148.77393252000184,53474.55821832001 2024-04-07,14:32:53.000,98,11092109,12925,0,1712500372,12993.621487759992,148.816227299998,53474.55821832001 2024-04-07,14:32:54.000,98,11092001,13525,0,1712500373,12993.614751449997,148.85147295000206,53474.53725696001 2024-04-07,14:32:55.000,98,11092037,13245,0,1712500374,12993.560860969992,148.87262034000014,53474.53026984 2024-04-07,14:32:56.000,98,11092066,12925,0,1712500375,12993.608015140002,148.9078659900042,53474.54424408 2024-04-07,14:32:57.000,98,11092121,13285,0,1712500376,12993.587806210002,148.9290133800023,53474.565205440005 2024-04-07,14:32:58.000,98,11092064,13085,0,1712500377,12993.608015140002,148.96425902999908,53474.52328272 2024-04-07,14:32:59.000,98,11092099,13245,0,1712500378,12993.601278829992,148.9783572899978,53474.48834712001 2024-04-07,14:33:00.000,98,11092116,13245,0,1712500379,12993.621487759992,149.06294685000466,53474.446424400005 2024-04-07,14:33:01.000,98,11092087,13125,0,1712500380,12993.608015140002,149.05589771999803,53474.46039864001 2024-04-07,14:33:02.000,98,11092054,13205,0,1712500381,12993.641696689992,149.1263890199989,53474.46039864001 2024-04-07,14:33:03.000,98,11092078,13325,0,1712500382,12993.634960379997,149.16868380000233,53474.495334240004 2024-04-07,14:33:04.000,98,11092068,13285,0,1712500383,12993.668641930002,149.1757329300017,53474.46738576001 2024-04-07,14:33:05.000,98,11092042,13445,0,1712500384,12993.682114549993,149.18278206000105,53474.43943728001 2024-04-07,14:33:06.000,98,11092043,13045,0,1712500385,12993.641696689992,149.1898311900004,53474.41847592001 2024-04-07,14:33:07.000,98,11092105,13285,0,1712500386,12993.655169309997,149.1898311900004,53474.46738576001 2024-04-07,14:33:08.000,98,11092033,13165,0,1712500387,12993.661905619992,149.20392944999912,53474.43245016 2024-04-07,14:33:09.000,98,11092069,13125,0,1712500388,12993.661905619992,149.23212597000384,53474.40450168 2024-04-07,14:33:10.000,98,11092096,13245,0,1712500389,12993.688850860002,149.21802770999784,53474.43245016 2024-04-07,14:33:11.000,98,11092100,13565,0,1712500390,12993.702323479993,149.2391751000032,53474.40450168 2024-04-07,14:33:12.000,98,11092043,13245,0,1712500391,12993.709059790002,149.3026172700047,53474.446424400005 2024-04-07,14:33:13.000,98,11092112,13125,0,1712500392,12993.715796099998,149.29556813999807,53474.41847592001 2024-04-07,14:33:14.000,98,11092075,13005,0,1712500393,12993.756213959998,149.32376466000278,53474.45341152 2024-04-07,14:33:15.000,98,11092083,13125,0,1712500394,12993.783159199993,149.38015769999765,53474.45341152 2024-04-07,14:33:16.000,98,11092106,13245,0,1712500395,12993.803368129993,149.39425596000365,53474.45341152 2024-04-07,14:33:17.000,98,11092070,12925,0,1712500396,12993.816840749998,149.46474726000451,53474.52328272 2024-04-07,14:33:18.000,98,11092067,13045,0,1712500397,12993.810104439988,149.46474726000451,53474.50930848001 2024-04-07,14:33:19.000,98,11092096,13125,0,1712500398,12993.810104439988,149.45769812999788,53474.516295600006 2024-04-07,14:33:20.000,98,11092122,13085,0,1712500399,12993.857258609998,149.5211402999994,53474.46738576001 2024-04-07,14:33:21.000,98,11092118,13005,0,1712500400,12993.877467539998,149.5211402999994,53474.50930848001 2024-04-07,14:33:22.000,98,11092086,13485,0,1712500401,12993.884203849993,149.52818942999875,53474.50930848001 2024-04-07,14:33:23.000,98,11092076,13245,0,1712500402,12993.931358019989,149.5352385599981,53474.57219256 2024-04-07,14:33:24.000,98,11092048,12925,0,1712500403,12993.951566949989,149.5493368200041,53474.53725696001 2024-04-07,14:33:25.000,98,11092072,12925,0,1712500404,12993.931358019989,149.57048421000218,53474.57917968 2024-04-07,14:33:26.000,98,11092058,12925,0,1712500405,12993.917885399998,149.61277898999833,53474.53026984 2024-04-07,14:33:27.000,98,11092047,13125,0,1712500406,12993.924621709994,149.64097551000305,53474.55821832001 2024-04-07,14:33:28.000,98,11092086,13205,0,1712500407,12993.938094329998,149.6480246400024,53474.53026984 2024-04-07,14:33:29.000,98,11092114,13605,0,1712500408,12993.965039569994,149.67622115999984,53474.57219256 2024-04-07,14:33:30.000,98,11092064,13285,0,1712500409,12993.971775879989,149.732614200002,53474.5512312 2024-04-07,14:33:31.000,98,11092126,13325,0,1712500410,12993.998721119999,149.81015463000222,53474.59315392 2024-04-07,14:33:32.000,98,11092043,13085,0,1712500411,12993.944830639994,149.85244940999837,53474.565205440005 2024-04-07,14:33:33.000,98,11092053,13085,0,1712500412,12993.985248499994,149.88769506000244,53474.59315392 2024-04-07,14:33:34.000,98,11092063,13205,0,1712500413,12993.985248499994,149.9299898399986,53474.55821832001 2024-04-07,14:33:35.000,98,11092100,13525,0,1712500414,12994.018930049999,149.96523549000267,53474.5512312 2024-04-07,14:33:36.000,98,11092080,13045,0,1712500415,12994.025666359994,149.9934320100001,53474.57917968 2024-04-07,14:33:37.000,98,11092096,13245,0,1712500416,12994.039138979999,150.00048113999947,53474.5512312 2024-04-07,14:33:38.000,98,11092101,13245,0,1712500417,12994.07282052999,149.9793337500014,53474.57219256 2024-04-07,14:33:39.000,98,11092093,13285,0,1712500418,12994.059347909999,149.9934320100001,53474.58616680001 2024-04-07,14:33:40.000,98,11092117,12925,0,1712500419,12994.03240266999,150.00048113999947,53474.55821832001 2024-04-07,14:33:41.000,98,11092114,13405,0,1712500420,12994.025666359994,149.9581863600033,53474.57219256 2024-04-07,14:33:42.000,98,11092132,13165,0,1712500421,12994.03240266999,149.96523549000267,53474.6211024 2024-04-07,14:33:43.000,98,11092097,13085,0,1712500422,12994.005457429994,149.93703896999796,53474.565205440005 2024-04-07,14:33:44.000,98,11092087,13085,0,1712500423,12994.03240266999,149.9440881000046,53474.5512312 2024-04-07,14:33:45.000,98,11092118,13165,0,1712500424,12994.018930049999,149.9299898399986,53474.57219256 2024-04-07,14:33:46.000,98,11092089,12925,0,1712500425,12994.018930049999,149.91589157999988,53474.57219256 2024-04-07,14:33:47.000,98,11092059,13245,0,1712500426,12994.045875289994,149.90884245000052,53474.59315392 2024-04-07,14:33:48.000,98,11092087,13245,0,1712500427,12994.05261159999,149.92294070999924,53474.63507664001 2024-04-07,14:33:49.000,98,11092058,13205,0,1712500428,12994.066084219994,149.9299898399986,53474.614115280005 2024-04-07,14:33:50.000,98,11092080,13005,0,1712500429,12994.126711009994,149.91589157999988,53474.60712816001 2024-04-07,14:33:51.000,98,11092088,13085,0,1712500430,12994.106502079994,149.88769506000244,53474.5512312 2024-04-07,14:33:52.000,98,11092106,13605,0,1712500431,12994.14018363,149.92294070999924,53474.57917968 2024-04-07,14:33:53.000,98,11092093,13125,0,1712500432,12994.13344731999,149.90179332000116,53474.65603800001 2024-04-07,14:33:54.000,98,11092075,13085,0,1712500433,12994.106502079994,149.90884245000052,53474.63507664001 2024-04-07,14:33:55.000,98,11092090,13205,0,1712500434,12994.14018363,149.9299898399986,53474.65603800001 2024-04-07,14:33:56.000,98,11092057,13085,0,1712500435,12994.1199747,149.9440881000046,53474.64206376 2024-04-07,14:33:57.000,98,11092107,13125,0,1712500436,12994.187337799995,149.9440881000046,53474.683986480006 2024-04-07,14:33:58.000,98,11092087,13325,0,1712500437,12994.18060149,149.90179332000116,53474.71193496 2024-04-07,14:33:59.000,98,11092059,13525,0,1712500438,12994.23449196999,149.9299898399986,53474.6909736 2024-04-07,14:34:00.000,98,11092064,13045,0,1712500439,12994.21428303999,149.90884245000052,53474.71193496 2024-04-07,14:34:01.000,98,11092037,13445,0,1712500440,12994.23449196999,149.91589157999988,53474.6211024 2024-04-07,14:34:02.000,98,11092124,13005,0,1712500441,12994.24122828,149.92294070999924,53474.70494784001 2024-04-07,14:34:03.000,98,11092062,12885,0,1712500442,12994.247964589995,149.9440881000046,53474.70494784001 2024-04-07,14:34:04.000,98,11092099,13085,0,1712500443,12994.22101935,149.96523549000267,53474.683986480006 2024-04-07,14:34:05.000,98,11092116,13165,0,1712500444,12994.227755659995,149.97228462000203,53474.67699936001 2024-04-07,14:34:06.000,98,11092082,12965,0,1712500445,12994.23449196999,149.9793337500014,53474.6909736 2024-04-07,14:34:07.000,98,11092101,13125,0,1712500446,12994.26143721,150.00048113999947,53474.71193496 2024-04-07,14:34:08.000,98,11092121,12885,0,1712500447,12994.23449196999,150.00048113999947,53474.67001224 2024-04-07,14:34:09.000,98,11092095,13045,0,1712500448,12994.288382449995,150.00048113999947,53474.67699936001 2024-04-07,14:34:10.000,98,11092066,13605,0,1712500449,12994.268173519995,149.98638288000075,53474.69796072 2024-04-07,14:34:11.000,98,11092058,13285,0,1712500450,12994.308591379995,149.9793337500014,53474.6909736 2024-04-07,14:34:12.000,98,11092010,13605,0,1712500451,12994.34227293,150.00048113999947,53474.71193496 2024-04-07,14:34:13.000,98,11092120,13325,0,1712500452,12994.34227293,150.00048113999947,53474.75385768001 2024-04-07,14:34:14.000,98,11092126,13005,0,1712500453,12994.34227293,150.02867766000418,53474.71892208 2024-04-07,14:34:15.000,98,11092069,13405,0,1712500454,12994.369218169995,150.00048113999947,53474.73988344 2024-04-07,14:34:16.000,98,11092072,12885,0,1712500455,12994.38269079,150.00048113999947,53474.732896320005 2024-04-07,14:34:17.000,98,11092129,12805,0,1712500456,12994.41637233999,150.0427759200029,53474.73988344 2024-04-07,14:34:18.000,98,11092061,13285,0,1712500457,12994.42310865,150.0427759200029,53474.79578040001 2024-04-07,14:34:19.000,98,11092116,12925,0,1712500458,12994.429844959996,150.0427759200029,53474.77481904001 2024-04-07,14:34:20.000,98,11092105,13085,0,1712500459,12994.42310865,150.04982505000226,53474.75385768001 2024-04-07,14:34:21.000,98,11092102,13285,0,1712500460,12994.450053889996,150.04982505000226,53474.781806160005 2024-04-07,14:34:22.000,98,11092101,13285,0,1712500461,12994.45679019999,150.06392331000097,53474.78879328 2024-04-07,14:34:23.000,98,11092140,13085,0,1712500462,12994.497208059991,150.0427759200029,53474.76783192 2024-04-07,14:34:24.000,98,11092091,13005,0,1712500463,12994.517416989991,150.03572679000354,53474.7608448 2024-04-07,14:34:25.000,98,11092095,13405,0,1712500464,12994.5241533,150.00753026999882,53474.78879328 2024-04-07,14:34:26.000,98,11092064,12845,0,1712500465,12994.54436223,150.06392331000097,53474.781806160005 2024-04-07,14:34:27.000,98,11092075,13205,0,1712500466,12994.578043779991,150.02867766000418,53474.82372888001 2024-04-07,14:34:28.000,98,11092087,13245,0,1712500467,12994.604989020001,150.00753026999882,53474.76783192 2024-04-07,14:34:29.000,98,11092115,13125,0,1712500468,12994.591516399996,150.00753026999882,53474.83770312 2024-04-07,14:34:30.000,98,11092080,13085,0,1712500469,12994.625197950001,149.96523549000267,53474.83770312 2024-04-07,14:34:31.000,98,11092077,13045,0,1712500470,12994.611725329996,149.9440881000046,53474.830716000004 2024-04-07,14:34:32.000,98,11092046,12925,0,1712500471,12994.578043779991,149.9299898399986,53474.78879328 2024-04-07,14:34:33.000,98,11092088,12965,0,1712500472,12994.584780090001,149.90179332000116,53474.82372888001 2024-04-07,14:34:34.000,98,11092085,13605,0,1712500473,12994.625197950001,149.845400279999,53474.87263872001 2024-04-07,14:34:35.000,98,11092116,13125,0,1712500474,12994.598252709991,149.845400279999,53474.8656516 2024-04-07,14:34:36.000,98,11092099,13245,0,1712500475,12994.618461639991,149.82425289000093,53474.87962584 2024-04-07,14:34:37.000,98,11092089,13365,0,1712500476,12994.618461639991,149.81720376000158,53474.85866448 2024-04-07,14:34:38.000,98,11092096,13285,0,1712500477,12994.638670569992,149.76785984999879,53474.87962584 2024-04-07,14:34:39.000,98,11092115,13165,0,1712500478,12994.625197950001,149.732614200002,53474.89360008001 2024-04-07,14:34:40.000,98,11092067,12805,0,1712500479,12994.631934259996,149.73966333000135,53474.90757432 2024-04-07,14:34:41.000,98,11092075,13605,0,1712500480,12994.591516399996,149.72556507000263,53474.88661296 2024-04-07,14:34:42.000,98,11092088,13445,0,1712500481,12994.584780090001,149.7114668100039,53474.8656516 2024-04-07,14:34:43.000,98,11092119,13605,0,1712500482,12994.557834849991,149.72556507000263,53474.9355228 2024-04-07,14:34:44.000,98,11092099,13365,0,1712500483,12994.551098539996,149.71851594000327,53474.92853568 2024-04-07,14:34:45.000,98,11092112,13085,0,1712500484,12994.50394437,149.71851594000327,53474.94250992001 2024-04-07,14:34:46.000,98,11092039,13125,0,1712500485,12994.490471749996,149.7114668100039,53474.830716000004 2024-04-07,14:34:47.000,98,11092086,13285,0,1712500486,12994.47699912999,149.72556507000263,53474.88661296 2024-04-07,14:34:48.000,98,11092083,13365,0,1712500487,12994.48373544,149.69736854999792,53474.8656516 2024-04-07,14:34:49.000,98,11092088,13365,0,1712500488,12994.46352651,149.67622115999984,53474.87263872001 2024-04-07,14:34:50.000,98,11092096,13245,0,1712500489,12994.41637233999,149.65507377000176,53474.89360008001 2024-04-07,14:34:51.000,98,11092076,13325,0,1712500490,12994.40289972,149.6480246400024,53474.90757432 2024-04-07,14:34:52.000,98,11092065,13245,0,1712500491,12994.41637233999,149.64097551000305,53474.87962584 2024-04-07,14:34:53.000,98,11092088,13405,0,1712500492,12994.38269079,149.69736854999792,53474.87263872001 2024-04-07,14:34:54.000,98,11092087,12965,0,1712500493,12994.35574554999,149.6832702899992,53474.85866448 2024-04-07,14:34:55.000,98,11092072,13005,0,1712500494,12994.35574554999,149.732614200002,53474.92853568 2024-04-07,14:34:56.000,98,11092114,13125,0,1712500495,12994.35574554999,149.732614200002,53474.85866448 2024-04-07,14:34:57.000,98,11092128,13165,0,1712500496,12994.36248186,149.78900724000414,53474.8656516 2024-04-07,14:34:58.000,98,11092141,13165,0,1712500497,12994.27490982999,149.7960563700035,53474.88661296 2024-04-07,14:34:59.000,98,11092069,13285,0,1712500498,12994.27490982999,149.80310550000286,53474.8656516 2024-04-07,14:35:00.000,98,11092097,13365,0,1712500499,12994.28164614,149.78195811000478,53474.87263872001 2024-04-07,14:35:01.000,98,11092083,12925,0,1712500500,12994.29511875999,149.77490897999814,53474.84469024001 2024-04-07,14:35:02.000,98,11092103,13205,0,1712500501,12994.30185507,149.78195811000478,53474.851677360006 2024-04-07,14:35:03.000,98,11092073,13005,0,1712500502,12994.308591379995,149.76081071999943,53474.85866448 2024-04-07,14:35:04.000,98,11092044,13405,0,1712500503,12994.29511875999,149.7467124600007,53474.851677360006 2024-04-07,14:35:05.000,98,11092118,13205,0,1712500504,12994.29511875999,149.7467124600007,53474.8656516 2024-04-07,14:35:06.000,98,11092115,13085,0,1712500505,12994.27490982999,149.73966333000135,53474.80975464 2024-04-07,14:35:07.000,98,11092067,13245,0,1712500506,12994.288382449995,149.71851594000327,53474.79578040001 2024-04-07,14:35:08.000,98,11092158,13085,0,1712500507,12994.288382449995,149.73966333000135,53474.79578040001 2024-04-07,14:35:09.000,98,11092113,13285,0,1712500508,12994.27490982999,149.732614200002,53474.830716000004 2024-04-07,14:35:10.000,98,11092088,13085,0,1712500509,12994.28164614,149.75376159000007,53474.80975464 2024-04-07,14:35:11.000,98,11092076,13285,0,1712500510,12994.288382449995,149.76081071999943,53474.85866448 2024-04-07,14:35:12.000,98,11092066,13245,0,1712500511,12994.31532768999,149.732614200002,53474.84469024001 2024-04-07,14:35:13.000,98,11092087,13285,0,1712500512,12994.30185507,149.81015463000222,53474.89360008001 2024-04-07,14:35:14.000,98,11092124,13205,0,1712500513,12994.31532768999,149.82425289000093,53474.84469024001 2024-04-07,14:35:15.000,98,11092073,12805,0,1712500514,12994.349009239995,149.8313020200003,53474.851677360006 2024-04-07,14:35:16.000,98,11092117,13125,0,1712500515,12994.38269079,149.83835114999965,53474.92853568 2024-04-07,14:35:17.000,98,11092059,13365,0,1712500516,12994.38269079,149.845400279999,53474.87263872001 2024-04-07,14:35:18.000,98,11092096,13245,0,1712500517,12994.450053889996,149.85244940999837,53474.88661296 2024-04-07,14:35:19.000,98,11092071,13005,0,1712500518,12994.43658126999,149.86654767000437,53474.87962584 2024-04-07,14:35:20.000,98,11092102,13165,0,1712500519,12994.42310865,149.87359680000372,53474.8656516 2024-04-07,14:35:21.000,98,11092079,13245,0,1712500520,12994.41637233999,149.86654767000437,53474.949497040005 2024-04-07,14:35:22.000,98,11092117,13085,0,1712500521,12994.429844959996,149.90884245000052,53474.94250992001 2024-04-07,14:35:23.000,98,11092103,13405,0,1712500522,12994.429844959996,149.92294070999924,53474.92154856001 2024-04-07,14:35:24.000,98,11092097,13285,0,1712500523,12994.44331758,149.95113723000395,53474.92154856001 2024-04-07,14:35:25.000,98,11092107,13605,0,1712500524,12994.490471749996,149.95113723000395,53474.949497040005 2024-04-07,14:35:26.000,98,11092072,13125,0,1712500525,12994.530889609996,149.98638288000075,53474.98443264 2024-04-07,14:35:27.000,98,11092093,13165,0,1712500526,12994.54436223,150.04982505000226,53474.99141976001 2024-04-07,14:35:28.000,98,11092104,13045,0,1712500527,12994.618461639991,150.09916895999777,53474.96347128001 2024-04-07,14:35:29.000,98,11092161,13325,0,1712500528,12994.652143189996,150.12736548000248,53474.96347128001 2024-04-07,14:35:30.000,98,11092110,13325,0,1712500529,12994.679088429992,150.16261112999928,53475.03334248 2024-04-07,14:35:31.000,98,11092099,12925,0,1712500530,12994.679088429992,150.19785678000335,53474.97045840001 2024-04-07,14:35:32.000,98,11092087,13125,0,1712500531,12994.658879499992,150.22605330000079,53474.99141976001 2024-04-07,14:35:33.000,98,11092133,13365,0,1712500532,12994.679088429992,150.2401515599995,53474.98443264 2024-04-07,14:35:34.000,98,11092151,13005,0,1712500533,12994.685824740001,150.27539721000358,53474.998406880004 2024-04-07,14:35:35.000,98,11092069,13245,0,1712500534,12994.692561049997,150.303593730001,53475.05430384 2024-04-07,14:35:36.000,98,11092098,13765,0,1712500535,12994.706033670001,150.31769198999973,53475.0752652 2024-04-07,14:35:37.000,98,11092083,12965,0,1712500536,12994.753187839997,150.303593730001,53475.06129096001 2024-04-07,14:35:38.000,98,11092096,13285,0,1712500537,12994.780133079992,150.303593730001,53475.06129096001 2024-04-07,14:35:39.000,98,11092073,13045,0,1712500538,12994.800342009992,150.34588851000444,53475.04731672 2024-04-07,14:35:40.000,98,11092083,13085,0,1712500539,12994.847496180002,150.33179024999845,53475.04032960001 2024-04-07,14:35:41.000,98,11092120,13245,0,1712500540,12994.807078320002,150.303593730001,53475.02635536 2024-04-07,14:35:42.000,98,11092071,13205,0,1712500541,12994.901386659993,150.31769198999973,53475.10321368 2024-04-07,14:35:43.000,98,11092082,13445,0,1712500542,12994.908122970002,150.303593730001,53475.08225232 2024-04-07,14:35:44.000,98,11092052,13205,0,1712500543,12994.908122970002,150.33179024999845,53475.11020080001 2024-04-07,14:35:45.000,98,11092101,13005,0,1712500544,12994.914859279997,150.303593730001,53475.12417504 2024-04-07,14:35:46.000,98,11092100,13165,0,1712500545,12994.928331900002,150.34588851000444,53475.17308488 2024-04-07,14:35:47.000,98,11092095,13165,0,1712500546,12994.962013449993,150.34588851000444,53475.187059120006 2024-04-07,14:35:48.000,98,11092122,13165,0,1712500547,12995.002431309993,150.35998677000316,53475.27090456 2024-04-07,14:35:49.000,98,11092115,13245,0,1712500548,12995.056321789998,150.45867459000146,53475.19404624 2024-04-07,14:35:50.000,98,11092128,13085,0,1712500549,12995.103475959993,150.46572372000082,53475.20802048001 2024-04-07,14:35:51.000,98,11092100,13285,0,1712500550,12995.137157509998,150.54326415000105,53475.20103336 2024-04-07,14:35:52.000,98,11092081,12925,0,1712500551,12995.191047989989,150.5503132800004,53475.284878800005 2024-04-07,14:35:53.000,98,11092099,13045,0,1712500552,12995.184311679994,150.62080458000128,53475.27090456 2024-04-07,14:35:54.000,98,11092117,13245,0,1712500553,12995.204520609994,150.61375545000192,53475.29885304001 2024-04-07,14:35:55.000,98,11092082,13285,0,1712500554,12995.25167477999,150.59260806000384,53475.2499432 2024-04-07,14:35:56.000,98,11092118,12885,0,1712500555,12995.278620019999,150.59260806000384,53475.29885304001 2024-04-07,14:35:57.000,98,11092094,12885,0,1712500556,12995.305565259994,150.63490284,53475.354750000006 2024-04-07,14:35:58.000,98,11092070,12965,0,1712500557,12995.33251049999,150.67719762000343,53475.27789168001 2024-04-07,14:35:59.000,98,11092126,13045,0,1712500558,12995.319037879999,150.69129588000214,53475.31282728 2024-04-07,14:36:00.000,98,11092110,13085,0,1712500559,12995.35271942999,150.72654152999894,53475.36872424 2024-04-07,14:36:01.000,98,11092143,13165,0,1712500560,12995.33924681,150.72654152999894,53475.27090456 2024-04-07,14:36:02.000,98,11092132,13365,0,1712500561,12995.366192049994,150.761787180003,53475.34776288001 2024-04-07,14:36:03.000,98,11092106,13405,0,1712500562,12995.35945574,150.78998370000045,53475.36173712 2024-04-07,14:36:04.000,98,11092141,13525,0,1712500563,12995.37966467,150.7829345700011,53475.39667272001 2024-04-07,14:36:05.000,98,11092108,13045,0,1712500564,12995.406609909995,150.80408195999917,53475.43160832 2024-04-07,14:36:06.000,98,11092118,13085,0,1712500565,12995.45376407999,150.81113108999853,53475.3896856 2024-04-07,14:36:07.000,98,11092114,13245,0,1712500566,12995.50091825,150.83932761000324,53475.3896856 2024-04-07,14:36:08.000,98,11092127,12925,0,1712500567,12995.55480872999,150.83227848000388,53475.43859544 2024-04-07,14:36:09.000,98,11092091,13405,0,1712500568,12995.507654559995,150.86752413000067,53475.43160832 2024-04-07,14:36:10.000,98,11092066,13245,0,1712500569,12995.54133611,150.85342587000196,53475.48051816 2024-04-07,14:36:11.000,98,11092102,13685,0,1712500570,12995.53459979999,150.83932761000324,53475.48750528 2024-04-07,14:36:12.000,98,11092118,13245,0,1712500571,12995.54133611,150.83932761000324,53475.48750528 2024-04-07,14:36:13.000,98,11092083,13205,0,1712500572,12995.588490279995,150.83227848000388,53475.48750528 2024-04-07,14:36:14.000,98,11092132,13445,0,1712500573,12995.54133611,150.7829345700011,53475.46654392001 2024-04-07,14:36:15.000,98,11092110,13205,0,1712500574,12995.53459979999,150.77588544000173,53475.54340224001 2024-04-07,14:36:16.000,98,11092110,13205,0,1712500575,12995.57501765999,150.75473805000365,53475.57833784 2024-04-07,14:36:17.000,98,11092070,13085,0,1712500576,12995.56154504,150.761787180003,53475.54340224001 2024-04-07,14:36:18.000,98,11092102,13285,0,1712500577,12995.608699209995,150.81113108999853,53475.54340224001 2024-04-07,14:36:19.000,98,11092096,13165,0,1712500578,12995.608699209995,150.80408195999917,53475.53641512 2024-04-07,14:36:20.000,98,11092081,13405,0,1712500579,12995.61543551999,150.85342587000196,53475.55038936 2024-04-07,14:36:21.000,98,11092107,13245,0,1712500580,12995.65585337999,150.83227848000388,53475.53641512 2024-04-07,14:36:22.000,98,11092128,13085,0,1712500581,12995.66258969,150.85342587000196,53475.529428 2024-04-07,14:36:23.000,98,11092056,13005,0,1712500582,12995.729952789996,150.81818021999788,53475.58532496 2024-04-07,14:36:24.000,98,11092126,13205,0,1712500583,12995.72321648,150.8816223899994,53475.58532496 2024-04-07,14:36:25.000,98,11092078,13085,0,1712500584,12995.750161719996,150.87457326000003,53475.55038936 2024-04-07,14:36:26.000,98,11092069,12845,0,1712500585,12995.790579579996,150.87457326000003,53475.5992992 2024-04-07,14:36:27.000,98,11092123,13045,0,1712500586,12995.797315889991,150.86047500000132,53475.62724768 2024-04-07,14:36:28.000,98,11092051,13405,0,1712500587,12995.777106959991,150.8463767400026,53475.64820904 2024-04-07,14:36:29.000,98,11092057,13285,0,1712500588,12995.790579579996,150.83932761000324,53475.704106 2024-04-07,14:36:30.000,98,11092059,13285,0,1712500589,12995.837733749991,150.82522935000452,53475.71808024 2024-04-07,14:36:31.000,98,11092116,13085,0,1712500590,12995.851206369996,150.80408195999917,53475.669170400004 2024-04-07,14:36:32.000,98,11092094,13165,0,1712500591,12995.857942679992,150.80408195999917,53475.690131760006 2024-04-07,14:36:33.000,98,11092079,13325,0,1712500592,12995.878151609992,150.81818021999788,53475.66218328001 2024-04-07,14:36:34.000,98,11092090,13445,0,1712500593,12995.857942679992,150.78998370000045,53475.68314464001 2024-04-07,14:36:35.000,98,11092116,13125,0,1712500594,12995.857942679992,150.82522935000452,53475.68314464001 2024-04-07,14:36:36.000,98,11092113,13085,0,1712500595,12995.878151609992,150.81818021999788,53475.690131760006 2024-04-07,14:36:37.000,98,11092118,13245,0,1712500596,12995.878151609992,150.77588544000173,53475.67615752 2024-04-07,14:36:38.000,98,11092130,13285,0,1712500597,12995.878151609992,150.7829345700011,53475.739041600005 2024-04-07,14:36:39.000,98,11092115,12845,0,1712500598,12995.911833159997,150.7829345700011,53475.72506736 2024-04-07,14:36:40.000,98,11092100,13125,0,1712500599,12995.878151609992,150.761787180003,53475.76699008 2024-04-07,14:36:41.000,98,11092108,13445,0,1712500600,12995.911833159997,150.74063978999766,53475.704106 2024-04-07,14:36:42.000,98,11092153,13405,0,1712500601,12995.918569469992,150.761787180003,53475.739041600005 2024-04-07,14:36:43.000,98,11092064,13445,0,1712500602,12995.911833159997,150.71244327000022,53475.76000296001 2024-04-07,14:36:44.000,98,11092133,13005,0,1712500603,12995.898360539992,150.71244327000022,53475.75301584 2024-04-07,14:36:45.000,98,11092103,13165,0,1712500604,12995.884887920001,150.6630993600047,53475.74602872 2024-04-07,14:36:46.000,98,11092090,13165,0,1712500605,12995.851206369996,150.6630993600047,53475.72506736 2024-04-07,14:36:47.000,98,11092100,13285,0,1712500606,12995.817524819991,150.60670632000256,53475.74602872 2024-04-07,14:36:48.000,98,11092060,13165,0,1712500607,12995.824261130001,150.5714606699985,53475.76000296001 2024-04-07,14:36:49.000,98,11092101,13045,0,1712500608,12995.797315889991,150.56441153999913,53475.82987416001 2024-04-07,14:36:50.000,98,11092122,13405,0,1712500609,12995.851206369996,150.52211676000297,53475.74602872 2024-04-07,14:36:51.000,98,11092092,12885,0,1712500610,12995.851206369996,150.4868711099989,53475.76699008 2024-04-07,14:36:52.000,98,11092066,13285,0,1712500611,12995.851206369996,150.47277285000018,53475.787951440005 2024-04-07,14:36:53.000,98,11092087,13525,0,1712500612,12995.810788509996,150.4868711099989,53475.7739772 2024-04-07,14:36:54.000,98,11092130,12925,0,1712500613,12995.797315889991,150.52916589000233,53475.80891280001 2024-04-07,14:36:55.000,98,11092087,13245,0,1712500614,12995.729952789996,150.50801850000425,53475.7739772 2024-04-07,14:36:56.000,98,11092084,12805,0,1712500615,12995.69627123999,150.4868711099989,53475.79493856 2024-04-07,14:36:57.000,98,11092085,13085,0,1712500616,12995.65585337999,150.46572372000082,53475.7739772 2024-04-07,14:36:58.000,98,11092071,13045,0,1712500617,12995.628908139995,150.43047807000403,53475.7739772 2024-04-07,14:36:59.000,98,11092080,13245,0,1712500618,12995.6019629,150.39523241999996,53475.739041600005 2024-04-07,14:37:00.000,98,11092086,13285,0,1712500619,12995.59522658999,150.42342894000467,53475.7739772 2024-04-07,14:37:01.000,98,11092083,13125,0,1712500620,12995.58175397,150.35998677000316,53475.76000296001 2024-04-07,14:37:02.000,98,11092023,13245,0,1712500621,12995.58175397,150.3529376400038,53475.73205448001 2024-04-07,14:37:03.000,98,11092135,13005,0,1712500622,12995.548072419995,150.3388393799978,53475.76000296001 2024-04-07,14:37:04.000,98,11092087,13285,0,1712500623,12995.527863489995,150.34588851000444,53475.73205448001 2024-04-07,14:37:05.000,98,11092098,13085,0,1712500624,12995.467236699995,150.3529376400038,53475.75301584 2024-04-07,14:37:06.000,98,11092087,13245,0,1712500625,12995.406609909995,150.3388393799978,53475.67615752 2024-04-07,14:37:07.000,98,11092047,13005,0,1712500626,12995.35945574,150.3247411199991,53475.72506736 2024-04-07,14:37:08.000,98,11092096,12925,0,1712500627,12995.345983119994,150.2894954700023,53475.69711888 2024-04-07,14:37:09.000,98,11092088,12965,0,1712500628,12995.319037879999,150.29654460000165,53475.704106 2024-04-07,14:37:10.000,98,11092097,13125,0,1712500629,12995.33924681,150.22605330000079,53475.71808024 2024-04-07,14:37:11.000,98,11092116,13045,0,1712500630,12995.285356329994,150.24720068999886,53475.65519616 2024-04-07,14:37:12.000,98,11092078,13085,0,1712500631,12995.25167477999,150.22605330000079,53475.704106 2024-04-07,14:37:13.000,98,11092072,13285,0,1712500632,12995.244938469994,150.190807650004,53475.65519616 2024-04-07,14:37:14.000,98,11092050,13125,0,1712500633,12995.184311679994,150.1414637400012,53475.64820904 2024-04-07,14:37:15.000,98,11092082,13045,0,1712500634,12995.143893819994,150.14851287000056,53475.620260560005 2024-04-07,14:37:16.000,98,11092101,13285,0,1712500635,12995.143893819994,150.12736548000248,53475.64122192001 2024-04-07,14:37:17.000,98,11092128,13285,0,1712500636,12995.103475959993,150.0921198299984,53475.66218328001 2024-04-07,14:37:18.000,98,11092116,13045,0,1712500637,12995.056321789998,150.0780215699997,53475.59231208001 2024-04-07,14:37:19.000,98,11092064,12965,0,1712500638,12995.056321789998,150.0921198299984,53475.55038936 2024-04-07,14:37:20.000,98,11092087,12925,0,1712500639,12995.076530719998,150.0921198299984,53475.56436360001 2024-04-07,14:37:21.000,98,11092091,13245,0,1712500640,12995.076530719998,150.0780215699997,53475.55038936 2024-04-07,14:37:22.000,98,11092068,12965,0,1712500641,12995.110212269989,150.0427759200029,53475.59231208001 2024-04-07,14:37:23.000,98,11092124,13445,0,1712500642,12995.123684889993,150.08507069999905,53475.55038936 2024-04-07,14:37:24.000,98,11092106,13045,0,1712500643,12995.150630129989,150.0921198299984,53475.53641512 2024-04-07,14:37:25.000,98,11092055,13005,0,1712500644,12995.157366439998,150.0921198299984,53475.55038936 2024-04-07,14:37:26.000,98,11092103,13365,0,1712500645,12995.170839059989,150.0568741800016,53475.54340224001 2024-04-07,14:37:27.000,98,11092096,13365,0,1712500646,12995.211256919989,150.06392331000097,53475.57833784 2024-04-07,14:37:28.000,98,11092081,13245,0,1712500647,12995.211256919989,150.04982505000226,53475.55038936 2024-04-07,14:37:29.000,98,11092064,13605,0,1712500648,12995.191047989989,150.0427759200029,53475.571350720005 2024-04-07,14:37:30.000,98,11092093,13525,0,1712500649,12995.157366439998,150.04982505000226,53475.55737648 2024-04-07,14:37:31.000,98,11092063,13125,0,1712500650,12995.157366439998,150.0568741800016,53475.55038936 2024-04-07,14:37:32.000,98,11092066,13285,0,1712500651,12995.130421199989,150.0427759200029,53475.54340224001 2024-04-07,14:37:33.000,98,11092068,13125,0,1712500652,12995.116948579998,150.04982505000226,53475.50846664 2024-04-07,14:37:34.000,98,11092059,13365,0,1712500653,12995.096739649998,150.04982505000226,53475.522440880006 2024-04-07,14:37:35.000,98,11092090,13165,0,1712500654,12995.083267029993,150.00048113999947,53475.49449240001 2024-04-07,14:37:36.000,98,11092084,13325,0,1712500655,12995.069794409988,149.97228462000203,53475.50846664 2024-04-07,14:37:37.000,98,11092112,13085,0,1712500656,12995.063058099993,149.9581863600033,53475.51545376001 2024-04-07,14:37:38.000,98,11092007,13365,0,1712500657,12995.083267029993,149.96523549000267,53475.501479520004 2024-04-07,14:37:39.000,98,11092074,13285,0,1712500658,12995.116948579998,149.96523549000267,53475.53641512 2024-04-07,14:37:40.000,98,11092073,13125,0,1712500659,12995.130421199989,149.9440881000046,53475.51545376001 2024-04-07,14:37:41.000,98,11092054,13405,0,1712500660,12995.143893819994,149.93703896999796,53475.49449240001 2024-04-07,14:37:42.000,98,11092051,13245,0,1712500661,12995.177575369999,149.9581863600033,53475.49449240001 2024-04-07,14:37:43.000,98,11092072,13325,0,1712500662,12995.150630129989,149.9299898399986,53475.529428 2024-04-07,14:37:44.000,98,11092101,12925,0,1712500663,12995.150630129989,149.9299898399986,53475.49449240001 2024-04-07,14:37:45.000,98,11092060,13405,0,1712500664,12995.184311679994,149.97228462000203,53475.501479520004 2024-04-07,14:37:46.000,98,11092069,13045,0,1712500665,12995.204520609994,149.98638288000075,53475.51545376001 2024-04-07,14:37:47.000,98,11092121,13285,0,1712500666,12995.164102749994,149.9793337500014,53475.49449240001 2024-04-07,14:37:48.000,98,11092103,13525,0,1712500667,12995.177575369999,149.98638288000075,53475.529428 2024-04-07,14:37:49.000,98,11092125,13205,0,1712500668,12995.197784299999,149.9793337500014,53475.50846664 2024-04-07,14:37:50.000,98,11092080,13125,0,1712500669,12995.177575369999,149.9581863600033,53475.522440880006 2024-04-07,14:37:51.000,98,11092126,13285,0,1712500670,12995.150630129989,149.95113723000395,53475.53641512 2024-04-07,14:37:52.000,98,11092101,13365,0,1712500671,12995.164102749994,150.02867766000418,53475.48051816 2024-04-07,14:37:53.000,98,11092133,13285,0,1712500672,12995.164102749994,150.02867766000418,53475.501479520004 2024-04-07,14:37:54.000,98,11092070,13365,0,1712500673,12995.170839059989,150.02867766000418,53475.49449240001 2024-04-07,14:37:55.000,98,11092094,13325,0,1712500674,12995.177575369999,150.0780215699997,53475.501479520004 2024-04-07,14:37:56.000,98,11092115,13325,0,1712500675,12995.143893819994,150.04982505000226,53475.50846664 2024-04-07,14:37:57.000,98,11092100,13285,0,1712500676,12995.130421199989,150.03572679000354,53475.48051816 2024-04-07,14:37:58.000,98,11092119,13525,0,1712500677,12995.090003339988,150.02867766000418,53475.55737648 2024-04-07,14:37:59.000,98,11092054,13325,0,1712500678,12995.110212269989,150.02162853000482,53475.501479520004 2024-04-07,14:38:00.000,98,11092028,13365,0,1712500679,12995.096739649998,150.01457939999818,53475.51545376001 2024-04-07,14:38:01.000,98,11092080,12965,0,1712500680,12995.103475959993,150.00753026999882,53475.53641512 2024-04-07,14:38:02.000,98,11092097,13085,0,1712500681,12995.069794409988,150.02162853000482,53475.50846664 2024-04-07,14:38:03.000,98,11092089,13165,0,1712500682,12995.049585479988,150.02867766000418,53475.48750528 2024-04-07,14:38:04.000,98,11092107,13485,0,1712500683,12995.056321789998,150.01457939999818,53475.54340224001 2024-04-07,14:38:05.000,98,11092072,13285,0,1712500684,12995.049585479988,150.00753026999882,53475.55737648 2024-04-07,14:38:06.000,98,11092089,13085,0,1712500685,12995.049585479988,149.98638288000075,53475.56436360001 2024-04-07,14:38:07.000,98,11092107,13245,0,1712500686,12995.029376549988,150.01457939999818,53475.58532496 2024-04-07,14:38:08.000,98,11092060,13285,0,1712500687,12995.009167619988,150.00048113999947,53475.522440880006 2024-04-07,14:38:09.000,98,11092097,13085,0,1712500688,12994.955277139998,149.9934320100001,53475.54340224001 2024-04-07,14:38:10.000,98,11092112,13365,0,1712500689,12994.955277139998,150.00048113999947,53475.571350720005 2024-04-07,14:38:11.000,98,11092079,13285,0,1712500690,12994.901386659993,149.98638288000075,53475.529428 2024-04-07,14:38:12.000,98,11092053,13285,0,1712500691,12994.935068209998,149.98638288000075,53475.53641512 2024-04-07,14:38:13.000,98,11092077,13245,0,1712500692,12994.941804519993,149.9440881000046,53475.53641512 2024-04-07,14:38:14.000,98,11092057,13205,0,1712500693,12994.908122970002,149.9793337500014,53475.529428 2024-04-07,14:38:15.000,98,11092125,13205,0,1712500694,12994.908122970002,149.90884245000052,53475.50846664 2024-04-07,14:38:16.000,98,11092113,13325,0,1712500695,12994.908122970002,149.91589157999988,53475.54340224001 2024-04-07,14:38:17.000,98,11092058,13085,0,1712500696,12994.854232489997,149.86654767000437,53475.49449240001 2024-04-07,14:38:18.000,98,11092109,13125,0,1712500697,12994.854232489997,149.85949853999773,53475.46654392001 2024-04-07,14:38:19.000,98,11092049,13205,0,1712500698,12994.807078320002,149.78900724000414,53475.42462120001 2024-04-07,14:38:20.000,98,11092055,13125,0,1712500699,12994.800342009992,149.81015463000222,53475.48750528 2024-04-07,14:38:21.000,98,11092064,13085,0,1712500700,12994.719506289992,149.7114668100039,53475.43859544 2024-04-07,14:38:22.000,98,11092074,13605,0,1712500701,12994.719506289992,149.67622115999984,53475.48750528 2024-04-07,14:38:23.000,98,11092102,13085,0,1712500702,12994.658879499992,149.72556507000263,53475.452569680005 2024-04-07,14:38:24.000,98,11092086,13125,0,1712500703,12994.652143189996,149.69736854999792,53475.452569680005 2024-04-07,14:38:25.000,98,11092063,12845,0,1712500704,12994.645406880001,149.67622115999984,53475.452569680005 2024-04-07,14:38:26.000,98,11092059,12965,0,1712500705,12994.652143189996,149.6339263800037,53475.42462120001 2024-04-07,14:38:27.000,98,11092087,12925,0,1712500706,12994.611725329996,149.62687725000433,53475.39667272001 2024-04-07,14:38:28.000,98,11092066,12845,0,1712500707,12994.625197950001,149.6198281199977,53475.46654392001 2024-04-07,14:38:29.000,98,11092077,13205,0,1712500708,12994.604989020001,149.59868072999961,53475.43160832 2024-04-07,14:38:30.000,98,11092093,13285,0,1712500709,12994.618461639991,149.57048421000218,53475.39667272001 2024-04-07,14:38:31.000,98,11092143,13085,0,1712500710,12994.517416989991,149.5493368200041,53475.36872424 2024-04-07,14:38:32.000,98,11092119,13285,0,1712500711,12994.557834849991,149.5211402999994,53475.37571136001 2024-04-07,14:38:33.000,98,11092078,13285,0,1712500712,12994.537625919991,149.49294378000195,53475.38269848 2024-04-07,14:38:34.000,98,11092085,12885,0,1712500713,12994.490471749996,149.4999929100013,53475.354750000006 2024-04-07,14:38:35.000,98,11092097,13205,0,1712500714,12994.429844959996,149.47884552000323,53475.32680152001 2024-04-07,14:38:36.000,98,11092057,13125,0,1712500715,12994.429844959996,149.4365507399998,53475.31282728 2024-04-07,14:38:37.000,98,11092097,13245,0,1712500716,12994.39616340999,149.401305090003,53475.34776288001 2024-04-07,14:38:38.000,98,11092099,13325,0,1712500717,12994.34227293,149.36605943999893,53475.31282728 2024-04-07,14:38:39.000,98,11092040,13365,0,1712500718,12994.308591379995,149.3378629200015,53475.36872424 2024-04-07,14:38:40.000,98,11092083,12765,0,1712500719,12994.268173519995,149.30966640000406,53475.354750000006 2024-04-07,14:38:41.000,98,11092099,13285,0,1712500720,12994.23449196999,149.2532733600019,53475.30584016001 2024-04-07,14:38:42.000,98,11092102,12765,0,1712500721,12994.207546729995,149.22507684000448,53475.34077576 2024-04-07,14:38:43.000,98,11092138,13125,0,1712500722,12994.18060149,149.24622423000255,53475.29186592 2024-04-07,14:38:44.000,98,11092061,12925,0,1712500723,12994.18060149,149.21097857999848,53475.29186592 2024-04-07,14:38:45.000,98,11092127,13285,0,1712500724,12994.167128869994,149.18278206000105,53475.284878800005 2024-04-07,14:38:46.000,98,11092089,12765,0,1712500725,12994.1199747,149.18278206000105,53475.29885304001 2024-04-07,14:38:47.000,98,11092019,13005,0,1712500726,12994.099765769999,149.1757329300017,53475.27090456 2024-04-07,14:38:48.000,98,11092087,13325,0,1712500727,12994.059347909999,149.19688031999976,53475.25693032001 2024-04-07,14:38:49.000,98,11092085,13125,0,1712500728,12994.039138979999,149.21097857999848,53475.22199472 2024-04-07,14:38:50.000,98,11092100,13245,0,1712500729,12993.998721119999,149.22507684000448,53475.22199472 2024-04-07,14:38:51.000,98,11092103,13285,0,1712500730,12993.958303259999,149.21097857999848,53475.19404624 2024-04-07,14:38:52.000,98,11092089,13165,0,1712500731,12993.971775879989,149.20392944999912,53475.166097760004 2024-04-07,14:38:53.000,98,11092088,13245,0,1712500732,12993.965039569994,149.21802770999784,53475.22898184001 2024-04-07,14:38:54.000,98,11092114,13285,0,1712500733,12993.944830639994,149.26032249000127,53475.22898184001 2024-04-07,14:38:55.000,98,11092106,13365,0,1712500734,12993.931358019989,149.21802770999784,53475.19404624 2024-04-07,14:38:56.000,98,11092083,12965,0,1712500735,12993.931358019989,149.19688031999976,53475.17308488 2024-04-07,14:38:57.000,98,11092054,13165,0,1712500736,12993.904412779993,149.1757329300017,53475.2150076 2024-04-07,14:38:58.000,98,11092103,13405,0,1712500737,12993.877467539998,149.18278206000105,53475.22199472 2024-04-07,14:38:59.000,98,11092103,13525,0,1712500738,12993.850522299988,149.19688031999976,53475.187059120006 2024-04-07,14:39:00.000,98,11092104,13245,0,1712500739,12993.857258609998,149.16163467000297,53475.13814928001 2024-04-07,14:39:01.000,98,11092130,13125,0,1712500740,12993.870731229988,149.18278206000105,53475.166097760004 2024-04-07,14:39:02.000,98,11092097,13365,0,1712500741,12993.810104439988,149.18278206000105,53475.1451364 2024-04-07,14:39:03.000,98,11092150,13125,0,1712500742,12993.803368129993,149.21097857999848,53475.117187920005 2024-04-07,14:39:04.000,98,11092068,13045,0,1712500743,12993.783159199993,149.20392944999912,53475.09622656 2024-04-07,14:39:05.000,98,11092108,13205,0,1712500744,12993.742741339993,149.2391751000032,53475.08225232 2024-04-07,14:39:06.000,98,11092134,13445,0,1712500745,12993.702323479993,149.20392944999912,53475.04032960001 2024-04-07,14:39:07.000,98,11092104,12965,0,1712500746,12993.668641930002,149.23212597000384,53475.06129096001 2024-04-07,14:39:08.000,98,11092083,13205,0,1712500747,12993.661905619992,149.21802770999784,53475.09622656 2024-04-07,14:39:09.000,98,11092063,13325,0,1712500748,12993.634960379997,149.2391751000032,53475.06129096001 2024-04-07,14:39:10.000,98,11092099,13125,0,1712500749,12993.668641930002,149.24622423000255,53475.03334248 2024-04-07,14:39:11.000,98,11092054,13285,0,1712500750,12993.608015140002,149.23212597000384,53475.04731672 2024-04-07,14:39:12.000,98,11092089,12925,0,1712500751,12993.587806210002,149.19688031999976,53475.02635536 2024-04-07,14:39:13.000,98,11092129,13285,0,1712500752,12993.567597280002,149.21097857999848,53475.01238112001 2024-04-07,14:39:14.000,98,11092069,13205,0,1712500753,12993.560860969992,149.2391751000032,53475.04032960001 2024-04-07,14:39:15.000,98,11092070,13245,0,1712500754,12993.527179420002,149.24622423000255,53475.02635536 2024-04-07,14:39:16.000,98,11092047,13285,0,1712500755,12993.500234179992,149.23212597000384,53474.99141976001 2024-04-07,14:39:17.000,98,11092115,13365,0,1712500756,12993.459816319992,149.2391751000032,53474.97045840001 2024-04-07,14:39:18.000,98,11092103,13405,0,1712500757,12993.412662149996,149.27442075,53474.97744552 2024-04-07,14:39:19.000,98,11092087,13605,0,1712500758,12993.372244289996,149.3378629200015,53474.92853568 2024-04-07,14:39:20.000,98,11092094,13285,0,1712500759,12993.392453219996,149.35901030999958,53475.019368240006 2024-04-07,14:39:21.000,98,11092098,13045,0,1712500760,12993.372244289996,149.35196118000022,53474.9355228 2024-04-07,14:39:22.000,98,11092101,13205,0,1712500761,12993.378980599991,149.36605943999893,53474.9355228 2024-04-07,14:39:23.000,98,11092070,13005,0,1712500762,12993.378980599991,149.39425596000365,53474.92853568 2024-04-07,14:39:24.000,98,11092127,13125,0,1712500763,12993.385716910001,149.4365507399998,53474.91456144 2024-04-07,14:39:25.000,98,11092106,13085,0,1712500764,12993.385716910001,149.42245248000108,53474.90757432 2024-04-07,14:39:26.000,98,11092102,13285,0,1712500765,12993.378980599991,149.46474726000451,53474.89360008001 2024-04-07,14:39:27.000,98,11092105,13205,0,1712500766,12993.392453219996,149.49294378000195,53474.82372888001 2024-04-07,14:39:28.000,98,11092112,13005,0,1712500767,12993.426134770001,149.4999929100013,53474.90757432 2024-04-07,14:39:29.000,98,11092110,13285,0,1712500768,12993.399189529991,149.50704204000067,53474.8656516 2024-04-07,14:39:30.000,98,11092133,13085,0,1712500769,12993.439607389992,149.47179639000387,53474.89360008001 2024-04-07,14:39:31.000,98,11092070,13085,0,1712500770,12993.419398459991,149.4999929100013,53474.87263872001 2024-04-07,14:39:32.000,98,11092100,13125,0,1712500771,12993.473288939997,149.51409117000003,53474.88661296 2024-04-07,14:39:33.000,98,11092091,13005,0,1712500772,12993.466552630001,149.52818942999875,53474.91456144 2024-04-07,14:39:34.000,98,11092108,13125,0,1712500773,12993.459816319992,149.5352385599981,53474.87263872001 2024-04-07,14:39:35.000,98,11092084,13125,0,1712500774,12993.459816319992,149.55638595000346,53474.830716000004 2024-04-07,14:39:36.000,98,11092105,13285,0,1712500775,12993.493497869997,149.5845824700009,53474.85866448 2024-04-07,14:39:37.000,98,11092101,13165,0,1712500776,12993.500234179992,149.60572985999897,53474.89360008001 2024-04-07,14:39:38.000,98,11092120,13245,0,1712500777,12993.466552630001,149.64097551000305,53474.88661296 2024-04-07,14:39:39.000,98,11092051,13285,0,1712500778,12993.459816319992,149.66212290000112,53474.87263872001 2024-04-07,14:39:40.000,98,11092082,13325,0,1712500779,12993.533915729997,149.6480246400024,53474.91456144 2024-04-07,14:39:41.000,98,11092141,13325,0,1712500780,12993.520443109992,149.6480246400024,53474.84469024001 2024-04-07,14:39:42.000,98,11092122,13405,0,1712500781,12993.520443109992,149.62687725000433,53474.830716000004 2024-04-07,14:39:43.000,98,11092067,13165,0,1712500782,12993.560860969992,149.66212290000112,53474.87263872001 2024-04-07,14:39:44.000,98,11092110,13485,0,1712500783,12993.520443109992,149.66212290000112,53474.91456144 2024-04-07,14:39:45.000,98,11092087,13285,0,1712500784,12993.547388350002,149.66212290000112,53474.84469024001 2024-04-07,14:39:46.000,98,11092142,13285,0,1712500785,12993.547388350002,149.66212290000112,53474.87263872001 2024-04-07,14:39:47.000,98,11092132,13045,0,1712500786,12993.520443109992,149.64097551000305,53474.830716000004 2024-04-07,14:39:48.000,98,11092123,13565,0,1712500787,12993.486761560001,149.6480246400024,53474.87263872001 2024-04-07,14:39:49.000,98,11092094,13005,0,1712500788,12993.432871079996,149.69031941999856,53474.87962584 2024-04-07,14:39:50.000,98,11092082,13125,0,1712500789,12993.412662149996,149.66917203000048,53474.83770312 2024-04-07,14:39:51.000,98,11092094,13125,0,1712500790,12993.426134770001,149.66917203000048,53474.89360008001 2024-04-07,14:39:52.000,98,11092137,13205,0,1712500791,12993.412662149996,149.72556507000263,53474.87263872001 2024-04-07,14:39:53.000,98,11092039,13365,0,1712500792,12993.426134770001,149.75376159000007,53474.84469024001 2024-04-07,14:39:54.000,98,11092083,13045,0,1712500793,12993.453080009996,149.7467124600007,53474.80975464 2024-04-07,14:39:55.000,98,11092069,13405,0,1712500794,12993.513706799997,149.78900724000414,53474.84469024001 2024-04-07,14:39:56.000,98,11092126,13525,0,1712500795,12993.527179420002,149.7960563700035,53474.830716000004 2024-04-07,14:39:57.000,98,11092082,13405,0,1712500796,12993.594542519997,149.8313020200003,53474.82372888001 2024-04-07,14:39:58.000,98,11092099,13085,0,1712500797,12993.634960379997,149.86654767000437,53474.89360008001 2024-04-07,14:39:59.000,98,11092072,13245,0,1712500798,12993.634960379997,149.87359680000372,53474.830716000004 2024-04-07,14:40:00.000,98,11092054,13285,0,1712500799,12993.661905619992,149.88064593000308,53474.78879328 2024-04-07,14:40:01.000,98,11092038,13245,0,1712500800,12993.628224070002,149.90179332000116,53474.81674176 2024-04-07,14:40:02.000,98,11092080,13445,0,1712500801,12993.628224070002,149.92294070999924,53474.83770312 2024-04-07,14:40:03.000,98,11092068,13365,0,1712500802,12993.675378239997,149.90884245000052,53474.78879328 2024-04-07,14:40:04.000,98,11092047,13205,0,1712500803,12993.695587169997,149.92294070999924,53474.84469024001 2024-04-07,14:40:05.000,98,11092107,13205,0,1712500804,12993.729268720002,149.98638288000075,53474.82372888001 2024-04-07,14:40:06.000,98,11092085,12925,0,1712500805,12993.709059790002,150.00753026999882,53474.85866448 2024-04-07,14:40:07.000,98,11092099,13245,0,1712500806,12993.742741339993,150.00753026999882,53474.90757432 2024-04-07,14:40:08.000,98,11092150,13045,0,1712500807,12993.729268720002,149.98638288000075,53474.851677360006 2024-04-07,14:40:09.000,98,11092081,13205,0,1712500808,12993.749477650003,150.0568741800016,53474.87962584 2024-04-07,14:40:10.000,98,11092104,13165,0,1712500809,12993.762950269993,150.02162853000482,53474.900587200005 2024-04-07,14:40:11.000,98,11092108,13205,0,1712500810,12993.736005029998,150.00753026999882,53474.89360008001 2024-04-07,14:40:12.000,98,11092097,13325,0,1712500811,12993.789895509988,150.00753026999882,53474.89360008001 2024-04-07,14:40:13.000,98,11092075,13285,0,1712500812,12993.756213959998,150.00753026999882,53474.91456144 2024-04-07,14:40:14.000,98,11092091,13165,0,1712500813,12993.762950269993,149.9581863600033,53474.92853568 2024-04-07,14:40:15.000,98,11092088,12965,0,1712500814,12993.742741339993,149.96523549000267,53474.92853568 2024-04-07,14:40:16.000,98,11092104,13205,0,1712500815,12993.776422889998,149.98638288000075,53474.90757432 2024-04-07,14:40:17.000,98,11092144,13565,0,1712500816,12993.776422889998,149.95113723000395,53474.96347128001 2024-04-07,14:40:18.000,98,11092126,13125,0,1712500817,12993.803368129993,149.9934320100001,53474.96347128001 2024-04-07,14:40:19.000,98,11092111,13405,0,1712500818,12993.803368129993,149.96523549000267,53474.9355228 2024-04-07,14:40:20.000,98,11092112,12885,0,1712500819,12993.830313369988,150.00753026999882,53474.90757432 2024-04-07,14:40:21.000,98,11092152,13205,0,1712500820,12993.803368129993,149.9793337500014,53474.900587200005 2024-04-07,14:40:22.000,98,11092110,13405,0,1712500821,12993.830313369988,149.9581863600033,53474.9355228 2024-04-07,14:40:23.000,98,11092081,13325,0,1712500822,12993.816840749998,150.00753026999882,53474.95648416 2024-04-07,14:40:24.000,98,11092091,13485,0,1712500823,12993.810104439988,150.02867766000418,53474.99141976001 2024-04-07,14:40:25.000,98,11092116,13085,0,1712500824,12993.837049679998,149.9793337500014,53474.9355228 2024-04-07,14:40:26.000,98,11092076,13445,0,1712500825,12993.837049679998,149.96523549000267,53474.92853568 2024-04-07,14:40:27.000,98,11092157,13405,0,1712500826,12993.837049679998,149.9934320100001,53474.95648416 2024-04-07,14:40:28.000,98,11092125,13125,0,1712500827,12993.830313369988,149.9934320100001,53474.94250992001 2024-04-07,14:40:29.000,98,11092076,13165,0,1712500828,12993.870731229988,150.03572679000354,53474.92154856001 2024-04-07,14:40:30.000,98,11092072,13245,0,1712500829,12993.890940159989,150.04982505000226,53474.95648416 2024-04-07,14:40:31.000,98,11092135,13325,0,1712500830,12993.904412779993,150.1062180900044,53474.9355228 2024-04-07,14:40:32.000,98,11092113,13445,0,1712500831,12993.884203849993,150.14851287000056,53474.94250992001 2024-04-07,14:40:33.000,98,11092076,13285,0,1712500832,12993.938094329998,150.16966025999864,53474.95648416 2024-04-07,14:40:34.000,98,11092101,13445,0,1712500833,12993.938094329998,150.21900417000143,53474.97744552 2024-04-07,14:40:35.000,98,11092097,13125,0,1712500834,12993.958303259999,150.2049059100027,53475.01238112001 2024-04-07,14:40:36.000,98,11092088,13525,0,1712500835,12993.938094329998,150.24720068999886,53474.998406880004 2024-04-07,14:40:37.000,98,11092125,13205,0,1712500836,12993.911149089989,150.21195504000207,53474.998406880004 2024-04-07,14:40:38.000,98,11092143,13325,0,1712500837,12993.971775879989,150.25424981999822,53474.95648416 2024-04-07,14:40:39.000,98,11092115,13245,0,1712500838,12994.005457429994,150.23310243000014,53474.96347128001 2024-04-07,14:40:40.000,98,11092159,13085,0,1712500839,12994.018930049999,150.25424981999822,53475.05430384 2024-04-07,14:40:41.000,98,11092102,13325,0,1712500840,12994.086293149994,150.2894954700023,53475.005394 2024-04-07,14:40:42.000,98,11092147,13045,0,1712500841,12994.059347909999,150.2894954700023,53475.068278080005 2024-04-07,14:40:43.000,98,11092033,13245,0,1712500842,12994.079556839999,150.27539721000358,53475.05430384 2024-04-07,14:40:44.000,98,11092099,13205,0,1712500843,12994.079556839999,150.29654460000165,53475.09622656 2024-04-07,14:40:45.000,98,11092040,13605,0,1712500844,12994.079556839999,150.31064286000037,53475.08225232 2024-04-07,14:40:46.000,98,11092059,13325,0,1712500845,12994.15365624999,150.3881832900006,53475.09622656 2024-04-07,14:40:47.000,98,11092102,13285,0,1712500846,12994.16039256,150.38113416000124,53475.04731672 2024-04-07,14:40:48.000,98,11092131,13605,0,1712500847,12994.187337799995,150.40933067999867,53475.04731672 2024-04-07,14:40:49.000,98,11092116,13405,0,1712500848,12994.207546729995,150.44457633000275,53475.09622656 2024-04-07,14:40:50.000,98,11092092,13245,0,1712500849,12994.24122828,150.44457633000275,53475.10321368 2024-04-07,14:40:51.000,98,11092078,13445,0,1712500850,12994.31532768999,150.47982197999954,53475.09622656 2024-04-07,14:40:52.000,98,11092070,13445,0,1712500851,12994.33553661999,150.47982197999954,53475.12417504 2024-04-07,14:40:53.000,98,11092064,13485,0,1712500852,12994.33553661999,150.47982197999954,53475.08225232 2024-04-07,14:40:54.000,98,11092110,13325,0,1712500853,12994.322064,150.52211676000297,53475.10321368 2024-04-07,14:40:55.000,98,11092059,13205,0,1712500854,12994.33553661999,150.54326415000105,53475.068278080005 2024-04-07,14:40:56.000,98,11092064,13405,0,1712500855,12994.30185507,150.57850979999785,53475.0752652 2024-04-07,14:40:57.000,98,11092074,13005,0,1712500856,12994.30185507,150.60670632000256,53475.09622656 2024-04-07,14:40:58.000,98,11092051,13045,0,1712500857,12994.328800309995,150.62785371000064,53475.06129096001 2024-04-07,14:40:59.000,98,11092042,13005,0,1712500858,12994.328800309995,150.69129588000214,53475.13116216001 2024-04-07,14:41:00.000,98,11092059,13325,0,1712500859,12994.349009239995,150.761787180003,53475.117187920005 2024-04-07,14:41:01.000,98,11092082,13525,0,1712500860,12994.328800309995,150.75473805000365,53475.05430384 2024-04-07,14:41:02.000,98,11092099,13685,0,1712500861,12994.322064,150.78998370000045,53475.10321368 2024-04-07,14:41:03.000,98,11092068,13365,0,1712500862,12994.36248186,150.77588544000173,53475.08923944001 2024-04-07,14:41:04.000,98,11092059,13365,0,1712500863,12994.38269079,150.7829345700011,53475.09622656 2024-04-07,14:41:05.000,98,11092048,13405,0,1712500864,12994.369218169995,150.77588544000173,53475.08225232 2024-04-07,14:41:06.000,98,11092114,13405,0,1712500865,12994.40289972,150.761787180003,53475.11020080001 2024-04-07,14:41:07.000,98,11092100,13245,0,1712500866,12994.429844959996,150.761787180003,53475.10321368 2024-04-07,14:41:08.000,98,11092076,13325,0,1712500867,12994.43658126999,150.74063978999766,53475.15212352 2024-04-07,14:41:09.000,98,11092096,13285,0,1712500868,12994.470262819996,150.75473805000365,53475.13814928001 2024-04-07,14:41:10.000,98,11092084,13165,0,1712500869,12994.48373544,150.76883631000237,53475.15911064001 2024-04-07,14:41:11.000,98,11092045,13085,0,1712500870,12994.497208059991,150.7829345700011,53475.1451364 2024-04-07,14:41:12.000,98,11092103,13165,0,1712500871,12994.551098539996,150.82522935000452,53475.17308488 2024-04-07,14:41:13.000,98,11092074,13285,0,1712500872,12994.598252709991,150.8463767400026,53475.166097760004 2024-04-07,14:41:14.000,98,11092055,13365,0,1712500873,12994.598252709991,150.83932761000324,53475.2150076 2024-04-07,14:41:15.000,98,11092043,13165,0,1712500874,12994.598252709991,150.86047500000132,53475.2499432 2024-04-07,14:41:16.000,98,11092067,13325,0,1712500875,12994.578043779991,150.86047500000132,53475.27090456 2024-04-07,14:41:17.000,98,11092046,13165,0,1712500876,12994.564571160001,150.86752413000067,53475.25693032001 2024-04-07,14:41:18.000,98,11092059,13165,0,1712500877,12994.584780090001,150.8463767400026,53475.20802048001 2024-04-07,14:41:19.000,98,11092059,12965,0,1712500878,12994.611725329996,150.86047500000132,53475.27789168001 2024-04-07,14:41:20.000,98,11092076,13125,0,1712500879,12994.584780090001,150.85342587000196,53475.235968960005 2024-04-07,14:41:21.000,98,11092064,13085,0,1712500880,12994.571307469996,150.83227848000388,53475.235968960005 2024-04-07,14:41:22.000,98,11092064,13605,0,1712500881,12994.578043779991,150.78998370000045,53475.25693032001 2024-04-07,14:41:23.000,98,11092031,13445,0,1712500882,12994.571307469996,150.83932761000324,53475.235968960005 2024-04-07,14:41:24.000,98,11092086,13045,0,1712500883,12994.557834849991,150.85342587000196,53475.29186592 2024-04-07,14:41:25.000,98,11092040,12805,0,1712500884,12994.564571160001,150.83932761000324,53475.36872424 2024-04-07,14:41:26.000,98,11092083,13245,0,1712500885,12994.578043779991,150.8816223899994,53475.34077576 2024-04-07,14:41:27.000,98,11092071,13565,0,1712500886,12994.571307469996,150.87457326000003,53475.3198144 2024-04-07,14:41:28.000,98,11092106,13085,0,1712500887,12994.517416989991,150.8957206499981,53475.3896856 2024-04-07,14:41:29.000,98,11092079,13125,0,1712500888,12994.551098539996,150.8463767400026,53475.37571136001 2024-04-07,14:41:30.000,98,11092045,13285,0,1712500889,12994.50394437,150.86047500000132,53475.333788640004 2024-04-07,14:41:31.000,98,11092090,13205,0,1712500890,12994.42310865,150.86047500000132,53475.333788640004 2024-04-07,14:41:32.000,98,11092059,13285,0,1712500891,12994.409636029995,150.86047500000132,53475.36872424 2024-04-07,14:41:33.000,98,11092090,13245,0,1712500892,12994.389427099995,150.83227848000388,53475.34776288001 2024-04-07,14:41:34.000,98,11092082,13245,0,1712500893,12994.36248186,150.83227848000388,53475.32680152001 2024-04-07,14:41:35.000,98,11092048,13285,0,1712500894,12994.38269079,150.82522935000452,53475.32680152001 2024-04-07,14:41:36.000,98,11092060,12965,0,1712500895,12994.36248186,150.83227848000388,53475.31282728 2024-04-07,14:41:37.000,98,11092050,12925,0,1712500896,12994.41637233999,150.82522935000452,53475.3896856 2024-04-07,14:41:38.000,98,11092081,13005,0,1712500897,12994.39616340999,150.83227848000388,53475.29186592 2024-04-07,14:41:39.000,98,11092053,13445,0,1712500898,12994.37595447999,150.83227848000388,53475.36173712 2024-04-07,14:41:40.000,98,11092078,12925,0,1712500899,12994.40289972,150.82522935000452,53475.354750000006 2024-04-07,14:41:41.000,98,11092072,13205,0,1712500900,12994.39616340999,150.81113108999853,53475.31282728 2024-04-07,14:41:42.000,98,11092040,13485,0,1712500901,12994.389427099995,150.80408195999917,53475.29186592 2024-04-07,14:41:43.000,98,11092096,12965,0,1712500902,12994.389427099995,150.85342587000196,53475.29885304001 2024-04-07,14:41:44.000,98,11092063,13365,0,1712500903,12994.38269079,150.86047500000132,53475.29186592 2024-04-07,14:41:45.000,98,11092047,13325,0,1712500904,12994.40289972,150.8463767400026,53475.31282728 2024-04-07,14:41:46.000,98,11092041,13085,0,1712500905,12994.43658126999,150.87457326000003,53475.32680152001 2024-04-07,14:41:47.000,98,11092131,13125,0,1712500906,12994.46352651,150.9098189100041,53475.36173712 2024-04-07,14:41:48.000,98,11092066,13045,0,1712500907,12994.450053889996,150.91686804000346,53475.333788640004 2024-04-07,14:41:49.000,98,11092117,12965,0,1712500908,12994.43658126999,150.93096630000218,53475.36872424 2024-04-07,14:41:50.000,98,11092103,13325,0,1712500909,12994.47699912999,150.93096630000218,53475.31282728 2024-04-07,14:41:51.000,98,11092025,13525,0,1712500910,12994.40289972,150.90276978000475,53475.34776288001 2024-04-07,14:41:52.000,98,11092058,13365,0,1712500911,12994.369218169995,150.87457326000003,53475.32680152001 2024-04-07,14:41:53.000,98,11092096,13285,0,1712500912,12994.36248186,150.92391717000282,53475.32680152001 2024-04-07,14:41:54.000,98,11092082,13085,0,1712500913,12994.36248186,150.85342587000196,53475.354750000006 2024-04-07,14:41:55.000,98,11092093,13405,0,1712500914,12994.31532768999,150.8463767400026,53475.333788640004 2024-04-07,14:41:56.000,98,11092111,13285,0,1712500915,12994.33553661999,150.83227848000388,53475.34776288001 2024-04-07,14:41:57.000,98,11092086,13085,0,1712500916,12994.30185507,150.85342587000196,53475.29186592 2024-04-07,14:41:58.000,98,11092078,13165,0,1712500917,12994.322064,150.83932761000324,53475.29885304001 2024-04-07,14:41:59.000,98,11092066,13285,0,1712500918,12994.30185507,150.81113108999853,53475.354750000006 2024-04-07,14:42:00.000,98,11092054,13205,0,1712500919,12994.25470089999,150.81818021999788,53475.27789168001 2024-04-07,14:42:01.000,98,11092094,13165,0,1712500920,12994.268173519995,150.80408195999917,53475.30584016001 2024-04-07,14:42:02.000,98,11092090,13285,0,1712500921,12994.23449196999,150.85342587000196,53475.29885304001 2024-04-07,14:42:03.000,98,11092088,13085,0,1712500922,12994.227755659995,150.81818021999788,53475.29885304001 2024-04-07,14:42:04.000,98,11092095,13205,0,1712500923,12994.207546729995,150.85342587000196,53475.284878800005 2024-04-07,14:42:05.000,98,11092092,13125,0,1712500924,12994.24122828,150.8957206499981,53475.29186592 2024-04-07,14:42:06.000,98,11092031,12965,0,1712500925,12994.25470089999,150.92391717000282,53475.26391744 2024-04-07,14:42:07.000,98,11092088,13125,0,1712500926,12994.29511875999,150.92391717000282,53475.284878800005 2024-04-07,14:42:08.000,98,11092092,13125,0,1712500927,12994.30185507,150.9098189100041,53475.3198144 2024-04-07,14:42:09.000,98,11092100,13445,0,1712500928,12994.34227293,150.9450645600009,53475.31282728 2024-04-07,14:42:10.000,98,11092054,13125,0,1712500929,12994.33553661999,151.00145760000305,53475.27090456 2024-04-07,14:42:11.000,98,11092163,13285,0,1712500930,12994.328800309995,151.00145760000305,53475.26391744 2024-04-07,14:42:12.000,98,11092089,12845,0,1712500931,12994.389427099995,151.03670324999985,53475.29186592 2024-04-07,14:42:13.000,98,11092075,13125,0,1712500932,12994.39616340999,151.07194890000392,53475.235968960005 2024-04-07,14:42:14.000,98,11092108,13085,0,1712500933,12994.38269079,151.05785063999792,53475.27789168001 2024-04-07,14:42:15.000,98,11092154,13205,0,1712500934,12994.409636029995,151.08604716000264,53475.333788640004 2024-04-07,14:42:16.000,98,11092073,12885,0,1712500935,12994.39616340999,151.08604716000264,53475.34077576 2024-04-07,14:42:17.000,98,11092109,13445,0,1712500936,12994.37595447999,151.07194890000392,53475.27789168001 2024-04-07,14:42:18.000,98,11092092,13285,0,1712500937,12994.389427099995,151.07899803000328,53475.36173712 2024-04-07,14:42:19.000,98,11092076,13165,0,1712500938,12994.389427099995,151.093096290002,53475.37571136001 2024-04-07,14:42:20.000,98,11092124,13205,0,1712500939,12994.409636029995,151.07194890000392,53475.34077576 2024-04-07,14:42:21.000,98,11092048,13005,0,1712500940,12994.409636029995,151.10014542000135,53475.284878800005 2024-04-07,14:42:22.000,98,11092094,12805,0,1712500941,12994.429844959996,151.1283419399988,53475.31282728 2024-04-07,14:42:23.000,98,11092095,13205,0,1712500942,12994.42310865,151.1071945500007,53475.30584016001 2024-04-07,14:42:24.000,98,11092072,13245,0,1712500943,12994.450053889996,151.1071945500007,53475.29186592 2024-04-07,14:42:25.000,98,11092090,13205,0,1712500944,12994.450053889996,151.13539106999815,53475.25693032001 2024-04-07,14:42:26.000,98,11092062,13445,0,1712500945,12994.470262819996,151.1283419399988,53475.29885304001 2024-04-07,14:42:27.000,98,11092078,13085,0,1712500946,12994.47699912999,151.12129280999943,53475.27789168001 2024-04-07,14:42:28.000,98,11092086,13285,0,1712500947,12994.46352651,151.12129280999943,53475.25693032001 2024-04-07,14:42:29.000,98,11092116,13165,0,1712500948,12994.50394437,151.12129280999943,53475.30584016001 2024-04-07,14:42:30.000,98,11092096,13365,0,1712500949,12994.497208059991,151.16358759000286,53475.30584016001 2024-04-07,14:42:31.000,98,11092107,13365,0,1712500950,12994.517416989991,151.14948933000414,53475.26391744 2024-04-07,14:42:32.000,98,11092085,12805,0,1712500951,12994.5241533,151.14244020000478,53475.25693032001 2024-04-07,14:42:33.000,98,11092059,13525,0,1712500952,12994.537625919991,151.16358759000286,53475.29186592 2024-04-07,14:42:34.000,98,11092103,13405,0,1712500953,12994.54436223,151.19883323999966,53475.31282728 2024-04-07,14:42:35.000,98,11092055,13285,0,1712500954,12994.604989020001,151.23407889000373,53475.3198144 2024-04-07,14:42:36.000,98,11092065,13485,0,1712500955,12994.638670569992,151.29752105999796,53475.26391744 2024-04-07,14:42:37.000,98,11092091,13245,0,1712500956,12994.665615810001,151.3045701900046,53475.354750000006 2024-04-07,14:42:38.000,98,11092099,13245,0,1712500957,12994.672352119997,151.4032580100029,53475.32680152001 2024-04-07,14:42:39.000,98,11092103,13005,0,1712500958,12994.692561049997,151.45260191999841,53475.284878800005 2024-04-07,14:42:40.000,98,11092113,13245,0,1712500959,12994.753187839997,151.4878475700025,53475.29186592 2024-04-07,14:42:41.000,98,11092107,13085,0,1712500960,12994.773396769997,151.54424061000464,53475.31282728 2024-04-07,14:42:42.000,98,11092096,13445,0,1712500961,12994.793605699997,151.6006336499995,53475.38269848 2024-04-07,14:42:43.000,98,11092094,13245,0,1712500962,12994.800342009992,151.6006336499995,53475.32680152001 2024-04-07,14:42:44.000,98,11092088,13205,0,1712500963,12994.840759869992,151.64292843000294,53475.34077576 2024-04-07,14:42:45.000,98,11092082,13605,0,1712500964,12994.847496180002,151.6993214699978,53475.3198144 2024-04-07,14:42:46.000,98,11092143,13245,0,1712500965,12994.854232489997,151.73456712000188,53475.36173712 2024-04-07,14:42:47.000,98,11092065,13405,0,1712500966,12994.901386659993,151.74161625000124,53475.32680152001 2024-04-07,14:42:48.000,98,11092148,12965,0,1712500967,12994.948540830002,151.78391103000467,53475.38269848 2024-04-07,14:42:49.000,98,11092100,13605,0,1712500968,12994.935068209998,151.82620581000083,53475.403659840005 2024-04-07,14:42:50.000,98,11092136,13005,0,1712500969,12995.002431309993,151.8332549400002,53475.39667272001 2024-04-07,14:42:51.000,98,11092138,12885,0,1712500970,12994.988958690003,151.88259885000298,53475.41763408 2024-04-07,14:42:52.000,98,11092140,13325,0,1712500971,12995.022640239993,151.88259885000298,53475.43160832 2024-04-07,14:42:53.000,98,11092113,13365,0,1712500972,12995.063058099993,151.90374624000106,53475.44558256001 2024-04-07,14:42:54.000,98,11092080,13325,0,1712500973,12995.110212269989,151.9319427599985,53475.46654392001 2024-04-07,14:42:55.000,98,11092060,13005,0,1712500974,12995.103475959993,151.9460410200045,53475.4595568 2024-04-07,14:42:56.000,98,11092140,13685,0,1712500975,12995.110212269989,151.93899188999785,53475.41763408 2024-04-07,14:42:57.000,98,11092076,13205,0,1712500976,12995.164102749994,151.9601392800032,53475.47353104001 2024-04-07,14:42:58.000,98,11092061,13245,0,1712500977,12995.224729539994,151.96718841000256,53475.48750528 2024-04-07,14:42:59.000,98,11092107,13125,0,1712500978,12995.258411089999,151.98128667000128,53475.49449240001 2024-04-07,14:43:00.000,98,11092073,13405,0,1712500979,12995.33924681,152.00948318999872,53475.48051816 2024-04-07,14:43:01.000,98,11092103,13365,0,1712500980,12995.345983119994,152.00243405999936,53475.49449240001 2024-04-07,14:43:02.000,98,11092116,13125,0,1712500981,12995.44029146,152.03063058000407,53475.47353104001 2024-04-07,14:43:03.000,98,11092071,13325,0,1712500982,12995.54133611,152.06587623000087,53475.501479520004 2024-04-07,14:43:04.000,98,11092085,13245,0,1712500983,12995.58175397,152.08702361999894,53475.529428 2024-04-07,14:43:05.000,98,11092104,13685,0,1712500984,12995.69627123999,152.11522014000366,53475.571350720005 2024-04-07,14:43:06.000,98,11092077,12885,0,1712500985,12995.736689099991,152.1575149199998,53475.5992992 2024-04-07,14:43:07.000,98,11092121,13285,0,1712500986,12995.797315889991,152.1575149199998,53475.59231208001 2024-04-07,14:43:08.000,98,11092068,13005,0,1712500987,12995.864678990001,152.22095709000132,53475.56436360001 2024-04-07,14:43:09.000,98,11092088,13205,0,1712500988,12995.925305780002,152.23505535000004,53475.55737648 2024-04-07,14:43:10.000,98,11092093,13285,0,1712500989,12995.985932570002,152.29849752000155,53475.61327344001 2024-04-07,14:43:11.000,98,11092083,13205,0,1712500990,12996.100449839993,152.31964490999962,53475.63423480001 2024-04-07,14:43:12.000,98,11092072,13645,0,1712500991,12996.161076629993,152.36898882000241,53475.63423480001 2024-04-07,14:43:13.000,98,11092110,13285,0,1712500992,12996.241912349993,152.41833272999793,53475.69711888 2024-04-07,14:43:14.000,98,11092095,13485,0,1712500993,12996.235176039998,152.42538186000456,53475.739041600005 2024-04-07,14:43:15.000,98,11092102,13165,0,1712500994,12996.302539139993,152.48177489999944,53475.76000296001 2024-04-07,14:43:16.000,98,11092081,13285,0,1712500995,12996.302539139993,152.52406968000287,53475.79493856 2024-04-07,14:43:17.000,98,11092067,12925,0,1712500996,12996.383374859994,152.53111881000223,53475.82288704 2024-04-07,14:43:18.000,98,11092113,12925,0,1712500997,12996.423792719994,152.58751185000438,53475.80891280001 2024-04-07,14:43:19.000,98,11092053,13205,0,1712500998,12996.497892129999,152.6157083700018,53475.787951440005 2024-04-07,14:43:20.000,98,11092047,13125,0,1712500999,12996.53157367999,152.68619967000268,53475.79493856 2024-04-07,14:43:21.000,98,11092057,13165,0,1712501000,12996.55178260999,152.7355435799982,53475.80891280001 2024-04-07,14:43:22.000,98,11092070,13405,0,1712501001,12996.585464159994,152.77078923000226,53475.87179688 2024-04-07,14:43:23.000,98,11092103,13125,0,1712501002,12996.605673089995,152.81308400999842,53475.87878400001 2024-04-07,14:43:24.000,98,11092059,13285,0,1712501003,12996.57872785,152.86947705000057,53475.87878400001 2024-04-07,14:43:25.000,98,11092066,12965,0,1712501004,12996.605673089995,152.897673569998,53475.92070672 2024-04-07,14:43:26.000,98,11092102,12925,0,1712501005,12996.65282725999,152.90472270000464,53475.92769384001 2024-04-07,14:43:27.000,98,11092134,13405,0,1712501006,12996.65282725999,152.9470174800008,53475.97660368001 2024-04-07,14:43:28.000,98,11092115,13045,0,1712501007,12996.686508809995,152.93291922000208,53476.01852640001 2024-04-07,14:43:29.000,98,11092039,13485,0,1712501008,12996.67303618999,152.96816486999887,53475.9835908 2024-04-07,14:43:30.000,98,11092082,13245,0,1712501009,12996.69324511999,152.96816486999887,53476.03250064 2024-04-07,14:43:31.000,98,11092101,13325,0,1712501010,12996.747135599995,152.98931226000423,53475.99756504001 2024-04-07,14:43:32.000,98,11092078,12965,0,1712501011,12996.807762389995,153.01750878000166,53476.025513520006 2024-04-07,14:43:33.000,98,11092145,13285,0,1712501012,12996.86165287,153.02455791000102,53476.025513520006 2024-04-07,14:43:34.000,98,11092032,13205,0,1712501013,12996.908807039996,153.0739018200038,53476.06743624001 2024-04-07,14:43:35.000,98,11092109,13125,0,1712501014,12996.96269752,153.0739018200038,53476.11634608001 2024-04-07,14:43:36.000,98,11092115,13285,0,1712501015,12997.043533240001,153.0950492100019,53476.13730744001 2024-04-07,14:43:37.000,98,11092099,13565,0,1712501016,12997.097423719992,153.08800008000253,53476.14429456001 2024-04-07,14:43:38.000,98,11092044,13405,0,1712501017,12997.144577890002,153.0950492100019,53476.14429456001 2024-04-07,14:43:39.000,98,11092035,13085,0,1712501018,12997.259095159992,153.05980355999782,53476.123333200005 2024-04-07,14:43:40.000,98,11092114,13125,0,1712501019,12997.346667190002,152.99636139000359,53476.172243040004 2024-04-07,14:43:41.000,98,11092117,13285,0,1712501020,12997.420766599993,152.97521399999823,53476.22814 2024-04-07,14:43:42.000,98,11092071,12925,0,1712501021,12997.515074939998,152.97521399999823,53476.24910136 2024-04-07,14:43:43.000,98,11092111,13085,0,1712501022,12997.575701729998,152.98931226000423,53476.24910136 2024-04-07,14:43:44.000,98,11092078,12965,0,1712501023,12997.69021899999,152.99636139000359,53476.26307560001 2024-04-07,14:43:45.000,98,11092086,12965,0,1712501024,12997.71042792999,153.00341052000294,53476.35390816001 2024-04-07,14:43:46.000,98,11092068,13165,0,1712501025,12997.764318409994,153.05275442999846,53476.34692104 2024-04-07,14:43:47.000,98,11092043,13205,0,1712501026,12997.81147257999,153.02455791000102,53476.35390816001 2024-04-07,14:43:48.000,98,11092069,13165,0,1712501027,12997.85189043999,153.05275442999846,53476.3678824 2024-04-07,14:43:49.000,98,11092072,13405,0,1712501028,12997.865363059995,153.05275442999846,53476.39583088 2024-04-07,14:43:50.000,98,11092086,13365,0,1712501029,12997.93272615999,153.03160704000038,53476.472689199996 2024-04-07,14:43:51.000,98,11092081,13005,0,1712501030,12997.91925354,153.02455791000102,53476.44474072 2024-04-07,14:43:52.000,98,11092108,13405,0,1712501031,12997.97988033,153.03865616999974,53476.42377936 2024-04-07,14:43:53.000,98,11092063,13325,0,1712501032,12998.01356187999,153.05980355999782,53476.458714960005 2024-04-07,14:43:54.000,98,11092090,13525,0,1712501033,12998.067452359996,153.03160704000038,53476.49365056 2024-04-07,14:43:55.000,98,11092091,13125,0,1712501034,12998.047243429995,153.06685269000445,53476.51461192 2024-04-07,14:43:56.000,98,11092125,13485,0,1712501035,12998.06071605,153.0739018200038,53476.51461192 2024-04-07,14:43:57.000,98,11092099,13525,0,1712501036,12998.05397973999,153.06685269000445,53476.51461192 2024-04-07,14:43:58.000,98,11092076,12925,0,1712501037,12998.047243429995,153.06685269000445,53476.55653464 2024-04-07,14:43:59.000,98,11092080,13285,0,1712501038,12997.986616639995,153.05275442999846,53476.53557328 2024-04-07,14:44:00.000,98,11092104,13205,0,1712501039,12997.946198779995,153.0457052999991,53476.640380079996 2024-04-07,14:44:01.000,98,11092091,13245,0,1712501040,12997.885571989995,153.00341052000294,53476.59147024 2024-04-07,14:44:02.000,98,11092028,13365,0,1712501041,12997.885571989995,152.9470174800008,53476.59845736001 2024-04-07,14:44:03.000,98,11092065,13285,0,1712501042,12997.845154129995,152.90472270000464,53476.59147024 2024-04-07,14:44:04.000,98,11092094,13405,0,1712501043,12997.79799996,152.8835753099993,53476.6124316 2024-04-07,14:44:05.000,98,11092069,13205,0,1712501044,12997.77779103,152.87652617999993,53476.626405840005 2024-04-07,14:44:06.000,98,11092108,13085,0,1712501045,12997.804736269994,152.83423140000377,53476.626405840005 2024-04-07,14:44:07.000,98,11092060,13165,0,1712501046,12997.79126364999,152.80603487999906,53476.60544448 2024-04-07,14:44:08.000,98,11092075,13485,0,1712501047,12997.77779103,152.7989857499997,53476.59147024 2024-04-07,14:44:09.000,98,11092111,13205,0,1712501048,12997.79799996,152.78488749000098,53476.58448312 2024-04-07,14:44:10.000,98,11092099,13605,0,1712501049,12997.81820889,152.77078923000226,53476.58448312 2024-04-07,14:44:11.000,98,11092018,12925,0,1712501050,12997.79799996,152.77078923000226,53476.58448312 2024-04-07,14:44:12.000,98,11092115,13165,0,1712501051,12997.81820889,152.74259271000483,53476.56352176 2024-04-07,14:44:13.000,98,11092100,13085,0,1712501052,12997.764318409994,152.72849444999883,53476.59147024 2024-04-07,14:44:14.000,98,11092125,13285,0,1712501053,12997.764318409994,152.7002979300014,53476.5425604 2024-04-07,14:44:15.000,98,11092134,13245,0,1712501054,12997.737373169999,152.65800314999797,53476.57050888001 2024-04-07,14:44:16.000,98,11092096,13165,0,1712501055,12997.737373169999,152.6157083700018,53476.59147024 2024-04-07,14:44:17.000,98,11092131,13285,0,1712501056,12997.784527339994,152.56636445999902,53476.55653464 2024-04-07,14:44:18.000,98,11092151,12765,0,1712501057,12997.75084578999,152.52406968000287,53476.60544448 2024-04-07,14:44:19.000,98,11092084,13125,0,1712501058,12997.7575821,152.54521707000094,53476.6124316 2024-04-07,14:44:20.000,98,11092101,13365,0,1712501059,12997.81147257999,152.53111881000223,53476.6124316 2024-04-07,14:44:21.000,98,11092085,13285,0,1712501060,12997.77105471999,152.48177489999944,53476.59845736001 2024-04-07,14:44:22.000,98,11092111,13085,0,1712501061,12997.79799996,152.44652925000264,53476.64736720001 2024-04-07,14:44:23.000,98,11092067,13125,0,1712501062,12997.7575821,152.41833272999793,53476.59845736001 2024-04-07,14:44:24.000,98,11092106,13125,0,1712501063,12997.764318409994,152.3901362100005,53476.59147024 2024-04-07,14:44:25.000,98,11092125,13285,0,1712501064,12997.79126364999,152.4042344699992,53476.640380079996 2024-04-07,14:44:26.000,98,11092089,13285,0,1712501065,12997.804736269994,152.3407922999977,53476.577496000005 2024-04-07,14:44:27.000,98,11092095,13085,0,1712501066,12997.81820889,152.2703010000041,53476.60544448 2024-04-07,14:44:28.000,98,11092097,13125,0,1712501067,12997.845154129995,152.2421044799994,53476.66832856001 2024-04-07,14:44:29.000,98,11092065,13285,0,1712501068,12997.845154129995,152.19276057000388,53476.6124316 2024-04-07,14:44:30.000,98,11092067,13125,0,1712501069,12997.824945199995,152.11522014000366,53476.59845736001 2024-04-07,14:44:31.000,98,11092039,13205,0,1712501070,12997.7575821,152.05177797000215,53476.56352176 2024-04-07,14:44:32.000,98,11092112,13445,0,1712501071,12997.764318409994,152.00948318999872,53476.64736720001 2024-04-07,14:44:33.000,98,11092106,13125,0,1712501072,12997.764318409994,151.9319427599985,53476.6124316 2024-04-07,14:44:34.000,98,11092089,13445,0,1712501073,12997.717164239999,151.8332549400002,53476.66832856001 2024-04-07,14:44:35.000,98,11092116,13445,0,1712501074,12997.69021899999,151.82620581000083,53476.58448312 2024-04-07,14:44:36.000,98,11092097,13485,0,1712501075,12997.683482689994,151.7134197300038,53476.61941872001 2024-04-07,14:44:37.000,98,11092059,13165,0,1712501076,12997.636328519999,151.67817407999974,53476.577496000005 2024-04-07,14:44:38.000,98,11092070,13165,0,1712501077,12997.616119589999,151.62178104000486,53476.58448312 2024-04-07,14:44:39.000,98,11092064,13325,0,1712501078,12997.568965419989,151.5865353900008,53476.59845736001 2024-04-07,14:44:40.000,98,11092101,13165,0,1712501079,12997.528547559989,151.537191479998,53476.59845736001 2024-04-07,14:44:41.000,98,11092086,13845,0,1712501080,12997.494866009998,151.44555278999906,53476.53557328 2024-04-07,14:44:42.000,98,11092078,13085,0,1712501081,12997.467920769988,151.45260191999841,53476.57050888001 2024-04-07,14:44:43.000,98,11092083,13285,0,1712501082,12997.440975529993,151.39620888000354,53476.60544448 2024-04-07,14:44:44.000,98,11092108,13125,0,1712501083,12997.360139809993,151.3750614899982,53476.59845736001 2024-04-07,14:44:45.000,98,11092076,13205,0,1712501084,12997.339930879993,151.3539141000001,53476.51461192 2024-04-07,14:44:46.000,98,11092068,13125,0,1712501085,12997.259095159992,151.33276671000203,53476.53557328 2024-04-07,14:44:47.000,98,11092107,13565,0,1712501086,12997.198468369992,151.3398158400014,53476.528586160006 2024-04-07,14:44:48.000,98,11092085,13045,0,1712501087,12997.137841579992,151.29752105999796,53476.51461192 2024-04-07,14:44:49.000,98,11092082,12765,0,1712501088,12997.090687409996,151.33276671000203,53476.44474072 2024-04-07,14:44:50.000,98,11092155,13085,0,1712501089,12997.063742170001,151.34686497000075,53476.507624800004 2024-04-07,14:44:51.000,98,11092084,13165,0,1712501090,12996.969433829996,151.34686497000075,53476.45172784001 2024-04-07,14:44:52.000,98,11092096,13485,0,1712501091,12996.94248859,151.4032580100029,53476.4377536 2024-04-07,14:44:53.000,98,11092106,13245,0,1712501092,12996.87512548999,151.45260191999841,53476.45172784001 2024-04-07,14:44:54.000,98,11092072,13205,0,1712501093,12996.84144394,151.45260191999841,53476.409805120005 2024-04-07,14:44:55.000,98,11092099,13205,0,1712501094,12996.82123501,151.49489670000185,53476.458714960005 2024-04-07,14:44:56.000,98,11092072,12925,0,1712501095,12996.747135599995,151.537191479998,53476.39583088 2024-04-07,14:44:57.000,98,11092091,13485,0,1712501096,12996.69998143,151.57243713000207,53476.38884376 2024-04-07,14:44:58.000,98,11092092,13285,0,1712501097,12996.625882019995,151.5019458300012,53476.35390816001 2024-04-07,14:44:59.000,98,11092066,13485,0,1712501098,12996.57199153999,151.45965104999777,53476.32595968 2024-04-07,14:45:00.000,98,11092144,13765,0,1712501099,12996.55851892,151.45260191999841,53476.34692104 2024-04-07,14:45:01.000,98,11092105,12925,0,1712501100,12996.464210579994,151.4032580100029,53476.33294680001 2024-04-07,14:45:02.000,98,11092106,13045,0,1712501101,12996.410320099989,151.31866845000332,53476.31897256 2024-04-07,14:45:03.000,98,11092090,13125,0,1712501102,12996.342956999993,151.24817715000245,53476.31198544001 2024-04-07,14:45:04.000,98,11092088,13085,0,1712501103,12996.235176039998,151.1283419399988,53476.25608848 2024-04-07,14:45:05.000,98,11092100,13445,0,1712501104,12996.161076629993,151.05080150999856,53476.24910136 2024-04-07,14:45:06.000,98,11092131,13285,0,1712501105,12996.093713529997,150.95916281999962,53476.26307560001 2024-04-07,14:45:07.000,98,11092098,13605,0,1712501106,12996.046559360002,150.83227848000388,53476.242114240005 2024-04-07,14:45:08.000,98,11092066,13485,0,1712501107,12995.958987329992,150.71244327000022,53476.20717864 2024-04-07,14:45:09.000,98,11092082,13285,0,1712501108,12995.844470060001,150.61375545000192,53476.20019152 2024-04-07,14:45:10.000,98,11092082,13005,0,1712501109,12995.777106959991,150.47982197999954,53476.193204400006 2024-04-07,14:45:11.000,98,11092078,13485,0,1712501110,12995.716480169991,150.35998677000316,53476.14429456001 2024-04-07,14:45:12.000,98,11092068,13405,0,1712501111,12995.669325999996,150.22605330000079,53476.1582688 2024-04-07,14:45:13.000,98,11092108,13245,0,1712501112,12995.608699209995,150.12736548000248,53476.14429456001 2024-04-07,14:45:14.000,98,11092083,13445,0,1712501113,12995.58175397,150.0427759200029,53476.123333200005 2024-04-07,14:45:15.000,98,11092132,13645,0,1712501114,12995.50091825,150.02162853000482,53476.13730744001 2024-04-07,14:45:16.000,98,11092100,13605,0,1712501115,12995.447027769995,149.92294070999924,53476.074423360005 2024-04-07,14:45:17.000,98,11092085,13285,0,1712501116,12995.41334621999,149.86654767000437,53476.06044912 2024-04-07,14:45:18.000,98,11092066,13245,0,1712501117,12995.37292835999,149.78195811000478,53476.004552160004 2024-04-07,14:45:19.000,98,11092074,13325,0,1712501118,12995.319037879999,149.7960563700035,53475.96262944 2024-04-07,14:45:20.000,98,11092084,13925,0,1712501119,12995.31230156999,149.73966333000135,53475.94865520001 2024-04-07,14:45:21.000,98,11092085,13245,0,1712501120,12995.27188370999,149.76081071999943,53475.89974536001 2024-04-07,14:45:22.000,98,11092084,13565,0,1712501121,12995.278620019999,149.78900724000414,53475.94166808 2024-04-07,14:45:23.000,98,11092105,13165,0,1712501122,12995.231465849989,149.76785984999879,53475.9137196 2024-04-07,14:45:24.000,98,11092087,13165,0,1712501123,12995.164102749994,149.78900724000414,53475.857822640006 2024-04-07,14:45:25.000,98,11092027,13125,0,1712501124,12995.150630129989,149.8313020200003,53475.80192568001 2024-04-07,14:45:26.000,98,11092072,13085,0,1712501125,12995.076530719998,149.83835114999965,53475.79493856 2024-04-07,14:45:27.000,98,11092104,13165,0,1712501126,12995.002431309993,149.81015463000222,53475.79493856 2024-04-07,14:45:28.000,98,11092040,13125,0,1712501127,12994.901386659993,149.81015463000222,53475.80192568001 2024-04-07,14:45:29.000,98,11092097,13285,0,1712501128,12994.827287250002,149.76081071999943,53475.71808024 2024-04-07,14:45:30.000,98,11092108,13245,0,1712501129,12994.732978909997,149.75376159000007,53475.76000296001 2024-04-07,14:45:31.000,98,11092101,13165,0,1712501130,12994.652143189996,149.73966333000135,53475.71109312001 2024-04-07,14:45:32.000,98,11092140,13565,0,1712501131,12994.618461639991,149.6832702899992,53475.690131760006 2024-04-07,14:45:33.000,98,11092121,13245,0,1712501132,12994.54436223,149.6339263800037,53475.68314464001 2024-04-07,14:45:34.000,98,11092085,13205,0,1712501133,12994.48373544,149.5845824700009,53475.64122192001 2024-04-07,14:45:35.000,98,11092034,13285,0,1712501134,12994.44331758,149.47884552000323,53475.71109312001 2024-04-07,14:45:36.000,98,11092085,13445,0,1712501135,12994.36248186,149.46474726000451,53475.61327344001 2024-04-07,14:45:37.000,98,11092102,13285,0,1712501136,12994.29511875999,149.40835422000237,53475.59231208001 2024-04-07,14:45:38.000,98,11092048,12805,0,1712501137,12994.23449196999,149.38015769999765,53475.63423480001 2024-04-07,14:45:39.000,98,11092029,13205,0,1712501138,12994.146919939994,149.30966640000406,53475.5992992 2024-04-07,14:45:40.000,98,11092084,13365,0,1712501139,12994.05261159999,149.2532733600019,53475.54340224001 2024-04-07,14:45:41.000,98,11092106,13125,0,1712501140,12994.018930049999,149.16868380000233,53475.53641512 2024-04-07,14:45:42.000,98,11092083,13165,0,1712501141,12993.944830639994,149.06999598000402,53475.50846664 2024-04-07,14:45:43.000,98,11092018,13045,0,1712501142,12993.897676469998,149.0417994599993,53475.47353104001 2024-04-07,14:45:44.000,98,11092074,13325,0,1712501143,12993.857258609998,149.01360294000187,53475.46654392001 2024-04-07,14:45:45.000,98,11092042,13325,0,1712501144,12993.789895509988,148.96425902999908,53475.39667272001 2024-04-07,14:45:46.000,98,11092085,13245,0,1712501145,12993.729268720002,148.95720989999973,53475.3896856 2024-04-07,14:45:47.000,98,11092041,12965,0,1712501146,12993.668641930002,148.90081686000485,53475.43160832 2024-04-07,14:45:48.000,98,11092049,13245,0,1712501147,12993.675378239997,148.89376772999822,53475.37571136001 2024-04-07,14:45:49.000,98,11092066,13445,0,1712501148,12993.614751449997,148.85852208000142,53475.37571136001 2024-04-07,14:45:50.000,98,11092043,13205,0,1712501149,12993.587806210002,148.88671859999886,53475.354750000006 2024-04-07,14:45:51.000,98,11092110,13365,0,1712501150,12993.567597280002,148.9078659900042,53475.32680152001 2024-04-07,14:45:52.000,98,11092093,13165,0,1712501151,12993.533915729997,148.9290133800023,53475.3198144 2024-04-07,14:45:53.000,98,11092116,13085,0,1712501152,12993.446343700001,148.97130815999844,53475.29186592 2024-04-07,14:45:54.000,98,11092123,13165,0,1712501153,12993.392453219996,148.95016077000037,53475.2499432 2024-04-07,14:45:55.000,98,11092035,13205,0,1712501154,12993.352035359996,148.943111640001,53475.24295608 2024-04-07,14:45:56.000,98,11092052,13285,0,1712501155,12993.32509012,148.95720989999973,53475.19404624 2024-04-07,14:45:57.000,98,11092089,13125,0,1712501156,12993.28467226,148.95016077000037,53475.18007200001 2024-04-07,14:45:58.000,98,11092108,12965,0,1712501157,12993.250990709996,148.9783572899978,53475.117187920005 2024-04-07,14:45:59.000,98,11092079,13085,0,1712501158,12993.18362761,149.0277012000006,53475.09622656 2024-04-07,14:46:00.000,98,11092072,13325,0,1712501159,12993.13647343999,149.03475032999995,53475.08225232 2024-04-07,14:46:01.000,98,11092048,13005,0,1712501160,12993.10279189,149.06999598000402,53475.09622656 2024-04-07,14:46:02.000,98,11092027,12925,0,1712501161,12993.06237403,149.0911433700021,53475.068278080005 2024-04-07,14:46:03.000,98,11092086,13125,0,1712501162,12992.98153831,149.11933988999954,53475.019368240006 2024-04-07,14:46:04.000,98,11092083,13125,0,1712501163,12993.00174724,149.18278206000105,53475.05430384 2024-04-07,14:46:05.000,98,11092067,13445,0,1712501164,12992.95459306999,149.20392944999912,53474.97744552 2024-04-07,14:46:06.000,98,11092075,13205,0,1712501165,12992.97480199999,149.24622423000255,53475.01238112001 2024-04-07,14:46:07.000,98,11092076,13085,0,1712501166,12992.94112045,149.2532733600019,53475.005394 2024-04-07,14:46:08.000,98,11092058,12925,0,1712501167,12992.94112045,149.2391751000032,53474.97744552 2024-04-07,14:46:09.000,98,11092063,13005,0,1712501168,12992.887229969994,149.29556813999807,53474.9355228 2024-04-07,14:46:10.000,98,11092072,13445,0,1712501169,12992.867021039994,149.33081379000214,53474.90757432 2024-04-07,14:46:11.000,98,11092067,13285,0,1712501170,12992.85354841999,149.28146987999935,53474.92853568 2024-04-07,14:46:12.000,98,11092073,13205,0,1712501171,12992.860284729999,149.29556813999807,53474.9355228 2024-04-07,14:46:13.000,98,11092054,13045,0,1712501172,12992.792921629989,149.28146987999935,53474.900587200005 2024-04-07,14:46:14.000,98,11092097,13205,0,1712501173,12992.806394249994,149.29556813999807,53474.87263872001 2024-04-07,14:46:15.000,98,11092081,13445,0,1712501174,12992.765976389994,149.3378629200015,53474.87962584 2024-04-07,14:46:16.000,98,11092077,12965,0,1712501175,12992.765976389994,149.35901030999958,53474.92853568 2024-04-07,14:46:17.000,98,11092015,13205,0,1712501176,12992.772712699989,149.36605943999893,53474.8656516 2024-04-07,14:46:18.000,98,11092085,12885,0,1712501177,12992.792921629989,149.38015769999765,53474.87263872001 2024-04-07,14:46:19.000,98,11092056,13405,0,1712501178,12992.759240079999,149.42245248000108,53474.830716000004 2024-04-07,14:46:20.000,98,11092080,12765,0,1712501179,12992.745767459994,149.44359986999916,53474.851677360006 2024-04-07,14:46:21.000,98,11092108,13125,0,1712501180,12992.718822219998,149.44359986999916,53474.78879328 2024-04-07,14:46:22.000,98,11092064,12925,0,1712501181,12992.705349599993,149.45064899999852,53474.78879328 2024-04-07,14:46:23.000,98,11092053,13245,0,1712501182,12992.698613289998,149.45064899999852,53474.81674176 2024-04-07,14:46:24.000,98,11092063,13085,0,1712501183,12992.658195429998,149.47179639000387,53474.75385768001 2024-04-07,14:46:25.000,98,11092050,13165,0,1712501184,12992.624513879993,149.47884552000323,53474.81674176 2024-04-07,14:46:26.000,98,11092107,13205,0,1712501185,12992.631250189988,149.47884552000323,53474.79578040001 2024-04-07,14:46:27.000,98,11092070,13085,0,1712501186,12992.671668049989,149.5211402999994,53474.81674176 2024-04-07,14:46:28.000,98,11092076,13085,0,1712501187,12992.644722809993,149.5352385599981,53474.81674176 2024-04-07,14:46:29.000,98,11092053,13285,0,1712501188,12992.624513879993,149.57753334000154,53474.76783192 2024-04-07,14:46:30.000,98,11092082,13085,0,1712501189,12992.584096019993,149.59868072999961,53474.7608448 2024-04-07,14:46:31.000,98,11092029,12925,0,1712501190,12992.570623399988,149.60572985999897,53474.71892208 2024-04-07,14:46:32.000,98,11092102,13085,0,1712501191,12992.570623399988,149.64097551000305,53474.69796072 2024-04-07,14:46:33.000,98,11092079,13205,0,1712501192,12992.604304949993,149.6832702899992,53474.732896320005 2024-04-07,14:46:34.000,98,11092078,13205,0,1712501193,12992.543678159993,149.7114668100039,53474.67001224 2024-04-07,14:46:35.000,98,11092091,12845,0,1712501194,12992.516732919998,149.75376159000007,53474.64206376 2024-04-07,14:46:36.000,98,11092083,13205,0,1712501195,12992.530205540002,149.73966333000135,53474.683986480006 2024-04-07,14:46:37.000,98,11092021,13085,0,1712501196,12992.489787680002,149.77490897999814,53474.62808952001 2024-04-07,14:46:38.000,98,11092069,13125,0,1712501197,12992.456106129997,149.8313020200003,53474.6211024 2024-04-07,14:46:39.000,98,11092075,13045,0,1712501198,12992.483051369993,149.88769506000244,53474.59315392 2024-04-07,14:46:40.000,98,11092125,13245,0,1712501199,12992.483051369993,149.8947441900018,53474.614115280005 2024-04-07,14:46:41.000,98,11092098,13485,0,1712501200,12992.456106129997,149.90179332000116,53474.5512312 2024-04-07,14:46:42.000,98,11092046,13085,0,1712501201,12992.476315059997,149.9793337500014,53474.57219256 2024-04-07,14:46:43.000,98,11092115,13485,0,1712501202,12992.503260299993,149.96523549000267,53474.54424408 2024-04-07,14:46:44.000,98,11092096,12925,0,1712501203,12992.449369820002,149.96523549000267,53474.59315392 2024-04-07,14:46:45.000,98,11092108,13085,0,1712501204,12992.483051369993,149.96523549000267,53474.53725696001 2024-04-07,14:46:46.000,98,11092051,13085,0,1712501205,12992.496523989998,149.9934320100001,53474.53725696001 2024-04-07,14:46:47.000,98,11092050,13525,0,1712501206,12992.503260299993,149.9793337500014,53474.516295600006 2024-04-07,14:46:48.000,98,11092090,13125,0,1712501207,12992.503260299993,150.00048113999947,53474.52328272 2024-04-07,14:46:49.000,98,11092084,13125,0,1712501208,12992.577359709998,150.06392331000097,53474.54424408 2024-04-07,14:46:50.000,98,11092117,13645,0,1712501209,12992.530205540002,150.04982505000226,53474.53725696001 2024-04-07,14:46:51.000,98,11092114,13325,0,1712501210,12992.530205540002,150.0921198299984,53474.50232136 2024-04-07,14:46:52.000,98,11092053,13645,0,1712501211,12992.577359709998,150.09916895999777,53474.52328272 2024-04-07,14:46:53.000,98,11092039,13045,0,1712501212,12992.543678159993,150.11326722000376,53474.54424408 2024-04-07,14:46:54.000,98,11092089,13245,0,1712501213,12992.563887089993,150.1414637400012,53474.53725696001 2024-04-07,14:46:55.000,98,11092099,13525,0,1712501214,12992.509996610002,150.15556199999992,53474.50930848001 2024-04-07,14:46:56.000,98,11092049,13285,0,1712501215,12992.503260299993,150.21195504000207,53474.53026984 2024-04-07,14:46:57.000,98,11092036,13325,0,1712501216,12992.489787680002,150.23310243000014,53474.54424408 2024-04-07,14:46:58.000,98,11092069,13565,0,1712501217,12992.442633509992,150.26834808000422,53474.48834712001 2024-04-07,14:46:59.000,98,11092093,13485,0,1712501218,12992.442633509992,150.2894954700023,53474.54424408 2024-04-07,14:47:00.000,98,11092076,13165,0,1712501219,12992.476315059997,150.34588851000444,53474.52328272 2024-04-07,14:47:01.000,98,11092074,13405,0,1712501220,12992.476315059997,150.38113416000124,53474.48136 2024-04-07,14:47:02.000,98,11092067,13285,0,1712501221,12992.469578750002,150.42342894000467,53474.495334240004 2024-04-07,14:47:03.000,98,11092056,13205,0,1712501222,12992.442633509992,150.45867459000146,53474.46738576001 2024-04-07,14:47:04.000,98,11092078,13045,0,1712501223,12992.435897199997,150.5150676300036,53474.46738576001 2024-04-07,14:47:05.000,98,11092104,13085,0,1712501224,12992.442633509992,150.54326415000105,53474.45341152 2024-04-07,14:47:06.000,98,11092068,13005,0,1712501225,12992.415688269997,150.62080458000128,53474.42546304 2024-04-07,14:47:07.000,98,11092091,13125,0,1712501226,12992.361797789992,150.62785371000064,53474.42546304 2024-04-07,14:47:08.000,98,11092092,13125,0,1712501227,12992.341588859992,150.67014849000407,53474.42546304 2024-04-07,14:47:09.000,98,11092083,13405,0,1712501228,12992.321379929992,150.72654152999894,53474.43245016 2024-04-07,14:47:10.000,98,11092098,13325,0,1712501229,12992.287698380002,150.7970328299998,53474.4114888 2024-04-07,14:47:11.000,98,11092048,13445,0,1712501230,12992.247280520001,150.85342587000196,53474.4114888 2024-04-07,14:47:12.000,98,11092068,13605,0,1712501231,12992.220335279992,150.9098189100041,53474.397514560005 2024-04-07,14:47:13.000,98,11092080,13285,0,1712501232,12992.280962069992,151.00145760000305,53474.39052744001 2024-04-07,14:47:14.000,98,11092044,13445,0,1712501233,12992.220335279992,151.07194890000392,53474.38354032 2024-04-07,14:47:15.000,98,11092100,13285,0,1712501234,12992.200126349991,151.1283419399988,53474.31366912 2024-04-07,14:47:16.000,98,11092097,13485,0,1712501235,12992.159708489991,151.19883323999966,53474.36257896 2024-04-07,14:47:17.000,98,11092071,13045,0,1712501236,12992.119290629991,151.24817715000245,53474.327643360004 2024-04-07,14:47:18.000,98,11092054,13085,0,1712501237,12992.119290629991,151.31161932000396,53474.348604720006 2024-04-07,14:47:19.000,98,11092038,13085,0,1712501238,12992.08560908,151.3045701900046,53474.31366912 2024-04-07,14:47:20.000,98,11092092,13405,0,1712501239,12992.08560908,151.38211062000482,53474.306682 2024-04-07,14:47:21.000,98,11092090,13085,0,1712501240,12992.078872769991,151.41735627000162,53474.24379792 2024-04-07,14:47:22.000,98,11092059,13245,0,1712501241,12992.119290629991,151.50899496000056,53474.31366912 2024-04-07,14:47:23.000,98,11092081,13405,0,1712501242,12992.119290629991,151.551289740004,53474.28572064 2024-04-07,14:47:24.000,98,11092062,13125,0,1712501243,12992.152972179996,151.59358452000015,53474.21584944 2024-04-07,14:47:25.000,98,11092079,12965,0,1712501244,12992.166444800001,151.6499775600023,53474.229823680005 2024-04-07,14:47:26.000,98,11092054,13285,0,1712501245,12992.173181109996,151.72751799000253,53474.20187520001 2024-04-07,14:47:27.000,98,11092061,13285,0,1712501246,12992.166444800001,151.74161625000124,53474.21584944 2024-04-07,14:47:28.000,98,11092032,13285,0,1712501247,12992.186653730001,151.82620581000083,53474.21584944 2024-04-07,14:47:29.000,98,11092077,13485,0,1712501248,12992.227071590001,151.86850059000426,53474.20886232 2024-04-07,14:47:30.000,98,11092051,13205,0,1712501249,12992.206862660001,151.90374624000106,53474.19488808 2024-04-07,14:47:31.000,98,11092053,13405,0,1712501250,12992.247280520001,151.9460410200045,53474.24379792 2024-04-07,14:47:32.000,98,11092091,12925,0,1712501251,12992.267489450001,151.98128667000128,53474.2368108 2024-04-07,14:47:33.000,98,11092052,13085,0,1712501252,12992.321379929992,152.0588271000015,53474.25078504001 2024-04-07,14:47:34.000,98,11092021,13245,0,1712501253,12992.375270409997,152.0588271000015,53474.229823680005 2024-04-07,14:47:35.000,98,11092109,13245,0,1712501254,12992.368534100002,152.13636753000173,53474.2368108 2024-04-07,14:47:36.000,98,11092032,12885,0,1712501255,12992.429160890002,152.19980970000324,53474.20187520001 2024-04-07,14:47:37.000,98,11092072,12965,0,1712501256,12992.402215649992,152.22800622000068,53474.25078504001 2024-04-07,14:47:38.000,98,11092095,13365,0,1712501257,12992.395479339997,152.2914483900022,53474.278733520005 2024-04-07,14:47:39.000,98,11092087,13045,0,1712501258,12992.435897199997,152.36898882000241,53474.26475928 2024-04-07,14:47:40.000,98,11092083,12925,0,1712501259,12992.449369820002,152.4042344699992,53474.21584944 2024-04-07,14:47:51.000,98,11092068,13245,0,1712501270,12992.563887089993,152.97521399999823,53474.27174640001 2024-04-07,14:47:52.000,98,11092067,13245,0,1712501271,12992.624513879993,153.00341052000294,53474.34161760001 2024-04-07,14:47:53.000,98,11092143,13245,0,1712501272,12992.624513879993,153.02455791000102,53474.36956608001 2024-04-07,14:47:54.000,98,11092042,13085,0,1712501273,12992.597568639998,153.05980355999782,53474.31366912 2024-04-07,14:47:55.000,98,11092066,13045,0,1712501274,12992.624513879993,153.12324572999933,53474.34161760001 2024-04-07,14:47:56.000,98,11092049,12685,0,1712501275,12992.685140669993,153.15144225000404,53474.348604720006 2024-04-07,14:47:57.000,98,11092042,13445,0,1712501276,12992.705349599993,153.1584913800034,53474.35559184 2024-04-07,14:47:58.000,98,11092073,13445,0,1712501277,12992.732294839989,153.1937370300002,53474.3765532 2024-04-07,14:47:59.000,98,11092124,13245,0,1712501278,12992.745767459994,153.21488441999827,53474.38354032 2024-04-07,14:48:00.000,98,11092054,13285,0,1712501279,12992.772712699989,153.24308094000298,53474.43943728001 2024-04-07,14:48:01.000,98,11092095,13085,0,1712501280,12992.732294839989,153.26422833000106,53474.397514560005 2024-04-07,14:48:02.000,98,11092128,13045,0,1712501281,12992.786185319994,153.27832658999978,53474.42546304 2024-04-07,14:48:03.000,98,11092107,12885,0,1712501282,12992.813130559989,153.28537571999914,53474.46039864001 2024-04-07,14:48:04.000,98,11092040,12845,0,1712501283,12992.826603179994,153.25013007000234,53474.40450168 2024-04-07,14:48:05.000,98,11092104,13525,0,1712501284,12992.85354841999,153.27832658999978,53474.446424400005 2024-04-07,14:48:06.000,98,11092056,13245,0,1712501285,12992.85354841999,153.2571792000017,53474.42546304 2024-04-07,14:48:07.000,98,11092065,13245,0,1712501286,12992.85354841999,153.3065231100045,53474.47437288 2024-04-07,14:48:08.000,98,11092070,13085,0,1712501287,12992.89396627999,153.31357224000385,53474.45341152 2024-04-07,14:48:09.000,98,11092073,13605,0,1712501288,12992.907438899994,153.3065231100045,53474.46738576001 2024-04-07,14:48:10.000,98,11092071,13365,0,1712501289,12992.927647829994,153.3206213700032,53474.50232136 2024-04-07,14:48:11.000,98,11092083,13245,0,1712501290,12992.968065689995,153.3206213700032,53474.52328272 2024-04-07,14:48:12.000,98,11092116,13365,0,1712501291,12992.968065689995,153.36996527999872,53474.55821832001 2024-04-07,14:48:13.000,98,11092082,13165,0,1712501292,12992.99501092999,153.36291614999936,53474.57219256 2024-04-07,14:48:14.000,98,11092093,13325,0,1712501293,12993.0421651,153.32767050000257,53474.5512312 2024-04-07,14:48:15.000,98,11092074,13165,0,1712501294,12993.05563771999,153.35586702,53474.565205440005 2024-04-07,14:48:16.000,98,11092063,13525,0,1712501295,12993.08258296,153.35586702,53474.60014104 2024-04-07,14:48:17.000,98,11092113,13205,0,1712501296,12993.11626450999,153.3206213700032,53474.6211024 2024-04-07,14:48:18.000,98,11092041,13245,0,1712501297,12993.129737129995,153.34881789000065,53474.59315392 2024-04-07,14:48:19.000,98,11092059,13405,0,1712501298,12993.18362761,153.3206213700032,53474.60712816001 2024-04-07,14:48:20.000,98,11092142,13525,0,1712501299,12993.21730915999,153.3206213700032,53474.63507664001 2024-04-07,14:48:21.000,98,11092069,13005,0,1712501300,12993.23751808999,153.35586702,53474.64905088 2024-04-07,14:48:22.000,98,11092075,13125,0,1712501301,12993.271199639996,153.36996527999872,53474.614115280005 2024-04-07,14:48:23.000,98,11092057,13165,0,1712501302,12993.318353809991,153.39816180000344,53474.683986480006 2024-04-07,14:48:24.000,98,11092081,13525,0,1712501303,12993.34529905,153.39816180000344,53474.74687056 2024-04-07,14:48:25.000,98,11092092,13405,0,1712501304,12993.365507980001,153.41226006000215,53474.74687056 2024-04-07,14:48:26.000,98,11092129,13405,0,1712501305,12993.372244289996,153.44750570999895,53474.79578040001 2024-04-07,14:48:27.000,98,11092064,13485,0,1712501306,12993.453080009996,153.44750570999895,53474.80975464 2024-04-07,14:48:28.000,98,11092075,13285,0,1712501307,12993.486761560001,153.48275136000302,53474.75385768001 2024-04-07,14:48:29.000,98,11092115,13405,0,1712501308,12993.520443109992,153.51799700999982,53474.84469024001 2024-04-07,14:48:30.000,98,11092082,13325,0,1712501309,12993.513706799997,153.51799700999982,53474.87263872001 2024-04-07,14:48:31.000,98,11092089,13365,0,1712501310,12993.506970490002,153.5391443999979,53474.83770312 2024-04-07,14:48:32.000,98,11092086,13405,0,1712501311,12993.554124659997,153.51094788000046,53474.87962584 2024-04-07,14:48:33.000,98,11092114,13205,0,1712501312,12993.641696689992,153.51799700999982,53474.90757432 2024-04-07,14:48:34.000,98,11092077,13445,0,1712501313,12993.641696689992,153.48275136000302,53474.92853568 2024-04-07,14:48:35.000,98,11092085,13285,0,1712501314,12993.675378239997,153.51094788000046,53474.94250992001 2024-04-07,14:48:36.000,98,11092086,13365,0,1712501315,12993.715796099998,153.5038987500011,53474.97744552 2024-04-07,14:48:37.000,98,11092121,13525,0,1712501316,12993.742741339993,153.5038987500011,53475.02635536 2024-04-07,14:48:38.000,98,11092104,13325,0,1712501317,12993.843785989993,153.49684962000174,53475.03334248 2024-04-07,14:48:39.000,98,11092093,13565,0,1712501318,12993.810104439988,153.51094788000046,53475.068278080005 2024-04-07,14:48:40.000,98,11092099,13165,0,1712501319,12993.837049679998,153.44750570999895,53475.0752652 2024-04-07,14:48:41.000,98,11092072,13365,0,1712501320,12993.857258609998,153.43340745000023,53475.15911064001 2024-04-07,14:48:42.000,98,11092011,13085,0,1712501321,12993.863994919993,153.39111267000408,53475.08225232 2024-04-07,14:48:43.000,98,11092091,13325,0,1712501322,12993.911149089989,153.36291614999936,53475.17308488 2024-04-07,14:48:44.000,98,11092078,13445,0,1712501323,12993.931358019989,153.29947397999786,53475.117187920005 2024-04-07,14:48:45.000,98,11092115,13485,0,1712501324,12993.944830639994,153.28537571999914,53475.12417504 2024-04-07,14:48:46.000,98,11092092,13525,0,1712501325,12993.985248499994,153.22898268000426,53475.187059120006 2024-04-07,14:48:47.000,98,11092092,13285,0,1712501326,12993.978512189999,153.2078352899989,53475.15212352 2024-04-07,14:48:48.000,98,11092103,13245,0,1712501327,12994.012193739989,153.20078615999955,53475.17308488 2024-04-07,14:48:49.000,98,11092107,13085,0,1712501328,12994.099765769999,153.17963877000147,53475.22199472 2024-04-07,14:48:50.000,98,11092093,13085,0,1712501329,12994.11323838999,153.12324572999933,53475.2499432 2024-04-07,14:48:51.000,98,11092136,13285,0,1712501330,12994.17386517999,153.1091474700006,53475.24295608 2024-04-07,14:48:52.000,98,11092069,13365,0,1712501331,12994.21428303999,153.0950492100019,53475.27789168001 2024-04-07,14:48:53.000,98,11092077,13125,0,1712501332,12994.23449196999,153.03865616999974,53475.2499432 2024-04-07,14:48:54.000,98,11092072,13285,0,1712501333,12994.24122828,153.02455791000102,53475.27789168001 2024-04-07,14:48:55.000,98,11092114,13245,0,1712501334,12994.25470089999,153.03865616999974,53475.27090456 2024-04-07,14:48:56.000,98,11092096,13765,0,1712501335,12994.25470089999,153.00341052000294,53475.31282728 2024-04-07,14:48:57.000,98,11092071,12805,0,1712501336,12994.28164614,153.02455791000102,53475.333788640004 2024-04-07,14:48:58.000,98,11092110,13445,0,1712501337,12994.268173519995,153.02455791000102,53475.34776288001 2024-04-07,14:48:59.000,98,11092099,13245,0,1712501338,12994.26143721,153.0104596500023,53475.36173712 2024-04-07,14:49:00.000,98,11092097,13205,0,1712501339,12994.27490982999,153.03160704000038,53475.38269848 2024-04-07,14:49:01.000,98,11092086,13085,0,1712501340,12994.322064,153.0457052999991,53475.3896856 2024-04-07,14:49:02.000,98,11092110,13125,0,1712501341,12994.349009239995,153.03865616999974,53475.37571136001 2024-04-07,14:49:03.000,98,11092100,13525,0,1712501342,12994.38269079,153.05980355999782,53475.39667272001 2024-04-07,14:49:04.000,98,11092081,13365,0,1712501343,12994.37595447999,153.0457052999991,53475.354750000006 2024-04-07,14:49:05.000,98,11092115,13605,0,1712501344,12994.40289972,153.00341052000294,53475.3896856 2024-04-07,14:49:06.000,98,11092107,13285,0,1712501345,12994.389427099995,152.99636139000359,53475.403659840005 2024-04-07,14:49:07.000,98,11092174,13245,0,1712501346,12994.389427099995,152.97521399999823,53475.38269848 2024-04-07,14:49:08.000,98,11092101,13045,0,1712501347,12994.389427099995,152.98226313000487,53475.41064696 2024-04-07,14:49:09.000,98,11092108,13045,0,1712501348,12994.389427099995,152.96816486999887,53475.354750000006 2024-04-07,14:49:10.000,98,11092111,13125,0,1712501349,12994.41637233999,152.897673569998,53475.38269848 2024-04-07,14:49:11.000,98,11092138,13245,0,1712501350,12994.40289972,152.911771830004,53475.39667272001 2024-04-07,14:49:12.000,98,11092062,13325,0,1712501351,12994.42310865,152.89062443999865,53475.452569680005 2024-04-07,14:49:13.000,98,11092094,13285,0,1712501352,12994.41637233999,152.87652617999993,53475.43160832 2024-04-07,14:49:14.000,98,11092088,13045,0,1712501353,12994.42310865,152.86947705000057,53475.42462120001 2024-04-07,14:49:15.000,98,11092119,13525,0,1712501354,12994.389427099995,152.897673569998,53475.4595568 2024-04-07,14:49:16.000,98,11092119,13365,0,1712501355,12994.34227293,152.92587009000272,53475.46654392001 2024-04-07,14:49:17.000,98,11092106,12925,0,1712501356,12994.369218169995,152.90472270000464,53475.51545376001 2024-04-07,14:49:18.000,98,11092071,13445,0,1712501357,12994.31532768999,152.92587009000272,53475.44558256001 2024-04-07,14:49:19.000,98,11092068,13405,0,1712501358,12994.288382449995,152.897673569998,53475.43859544 2024-04-07,14:49:20.000,98,11092150,13485,0,1712501359,12994.322064,152.89062443999865,53475.46654392001 2024-04-07,14:49:21.000,98,11092067,13085,0,1712501360,12994.28164614,152.90472270000464,53475.48750528 2024-04-07,14:49:22.000,98,11092101,13645,0,1712501361,12994.34227293,152.87652617999993,53475.48750528 2024-04-07,14:49:23.000,98,11092105,13005,0,1712501362,12994.34227293,152.8624279200012,53475.51545376001 2024-04-07,14:49:24.000,98,11092067,13085,0,1712501363,12994.328800309995,152.85537879000185,53475.50846664 2024-04-07,14:49:25.000,98,11092093,13565,0,1712501364,12994.369218169995,152.8624279200012,53475.48750528 2024-04-07,14:49:26.000,98,11092057,13445,0,1712501365,12994.35574554999,152.89062443999865,53475.529428 2024-04-07,14:49:27.000,98,11092082,13045,0,1712501366,12994.349009239995,152.8271822700044,53475.4595568 2024-04-07,14:49:28.000,98,11092118,13525,0,1712501367,12994.389427099995,152.83423140000377,53475.50846664 2024-04-07,14:49:29.000,98,11092089,13405,0,1712501368,12994.38269079,152.86947705000057,53475.48750528 2024-04-07,14:49:30.000,98,11092082,13165,0,1712501369,12994.349009239995,152.87652617999993,53475.522440880006 2024-04-07,14:49:31.000,98,11092118,13285,0,1712501370,12994.37595447999,152.8624279200012,53475.529428 2024-04-07,14:49:32.000,98,11092087,13005,0,1712501371,12994.389427099995,152.85537879000185,53475.51545376001 2024-04-07,14:49:33.000,98,11092089,13245,0,1712501372,12994.369218169995,152.8483296600025,53475.522440880006 2024-04-07,14:49:34.000,98,11092131,13125,0,1712501373,12994.369218169995,152.8271822700044,53475.55038936 2024-04-07,14:49:35.000,98,11092086,13165,0,1712501374,12994.36248186,152.8835753099993,53475.53641512 2024-04-07,14:49:36.000,98,11092118,13325,0,1712501375,12994.409636029995,152.87652617999993,53475.58532496 2024-04-07,14:49:37.000,98,11092109,13565,0,1712501376,12994.450053889996,152.8624279200012,53475.571350720005 2024-04-07,14:49:38.000,98,11092080,13045,0,1712501377,12994.409636029995,152.8483296600025,53475.57833784 2024-04-07,14:49:39.000,98,11092069,13365,0,1712501378,12994.409636029995,152.78488749000098,53475.61327344001 2024-04-07,14:49:40.000,98,11092081,12965,0,1712501379,12994.39616340999,152.79193662000034,53475.58532496 2024-04-07,14:49:41.000,98,11092079,13045,0,1712501380,12994.43658126999,152.78488749000098,53475.58532496 2024-04-07,14:49:42.000,98,11092068,13365,0,1712501381,12994.429844959996,152.7496418400042,53475.55737648 2024-04-07,14:49:43.000,98,11092078,13405,0,1712501382,12994.389427099995,152.74259271000483,53475.57833784 2024-04-07,14:49:44.000,98,11092087,13245,0,1712501383,12994.409636029995,152.71439619000012,53475.5992992 2024-04-07,14:49:45.000,98,11092048,13205,0,1712501384,12994.389427099995,152.71439619000012,53475.60628632 2024-04-07,14:49:46.000,98,11092130,13805,0,1712501385,12994.429844959996,152.7355435799982,53475.63423480001 2024-04-07,14:49:47.000,98,11092084,13445,0,1712501386,12994.42310865,152.70734706000076,53475.61327344001 2024-04-07,14:49:48.000,98,11092075,13285,0,1712501387,12994.38269079,152.7002979300014,53475.669170400004 2024-04-07,14:49:49.000,98,11092065,13285,0,1712501388,12994.38269079,152.7002979300014,53475.61327344001 2024-04-07,14:49:50.000,98,11092047,13125,0,1712501389,12994.409636029995,152.71439619000012,53475.58532496 2024-04-07,14:49:51.000,98,11092073,12805,0,1712501390,12994.37595447999,152.70734706000076,53475.60628632 2024-04-07,14:49:52.000,98,11092027,13085,0,1712501391,12994.36248186,152.67915054000332,53475.63423480001 2024-04-07,14:49:53.000,98,11092027,13285,0,1712501392,12994.369218169995,152.65800314999797,53475.64820904 2024-04-07,14:49:54.000,98,11092104,13085,0,1712501393,12994.389427099995,152.7002979300014,53475.62724768 2024-04-07,14:49:55.000,98,11092136,13085,0,1712501394,12994.37595447999,152.67915054000332,53475.64122192001 2024-04-07,14:49:56.000,98,11092070,13325,0,1712501395,12994.35574554999,152.7002979300014,53475.61327344001 2024-04-07,14:49:57.000,98,11092138,13125,0,1712501396,12994.35574554999,152.70734706000076,53475.65519616 2024-04-07,14:49:58.000,98,11092045,13085,0,1712501397,12994.369218169995,152.72849444999883,53475.64820904 2024-04-07,14:49:59.000,98,11092058,13285,0,1712501398,12994.37595447999,152.77078923000226,53475.59231208001 2024-04-07,14:50:00.000,98,11092076,13365,0,1712501399,12994.369218169995,152.77783836000162,53475.67615752 2024-04-07,14:50:01.000,98,11092023,13245,0,1712501400,12994.35574554999,152.7496418400042,53475.64820904 2024-04-07,14:50:02.000,98,11092050,12845,0,1712501401,12994.37595447999,152.8271822700044,53475.64820904 2024-04-07,14:50:03.000,98,11092055,13445,0,1712501402,12994.37595447999,152.84128053000313,53475.65519616 2024-04-07,14:50:04.000,98,11092056,13645,0,1712501403,12994.369218169995,152.85537879000185,53475.704106 2024-04-07,14:50:05.000,98,11092050,13285,0,1712501404,12994.41637233999,152.87652617999993,53475.65519616 2024-04-07,14:50:06.000,98,11092081,13485,0,1712501405,12994.41637233999,152.911771830004,53475.690131760006 2024-04-07,14:50:07.000,98,11092071,13285,0,1712501406,12994.409636029995,152.97521399999823,53475.704106 2024-04-07,14:50:08.000,98,11092023,13085,0,1712501407,12994.43658126999,152.98931226000423,53475.72506736 2024-04-07,14:50:09.000,98,11092074,13125,0,1712501408,12994.44331758,152.97521399999823,53475.72506736 2024-04-07,14:50:10.000,98,11092022,13285,0,1712501409,12994.46352651,153.00341052000294,53475.69711888 2024-04-07,14:50:11.000,98,11092063,13445,0,1712501410,12994.48373544,153.03160704000038,53475.739041600005 2024-04-07,14:50:12.000,98,11092069,13245,0,1712501411,12994.50394437,153.0104596500023,53475.71808024 2024-04-07,14:50:13.000,98,11092072,13125,0,1712501412,12994.530889609996,153.03160704000038,53475.739041600005 2024-04-07,14:50:14.000,98,11092049,13165,0,1712501413,12994.557834849991,153.05275442999846,53475.76699008 2024-04-07,14:50:15.000,98,11092038,13445,0,1712501414,12994.571307469996,153.0950492100019,53475.75301584 2024-04-07,14:50:16.000,98,11092046,13485,0,1712501415,12994.5241533,153.1091474700006,53475.78096432001 2024-04-07,14:50:17.000,98,11092027,13165,0,1712501416,12994.564571160001,153.11619659999997,53475.81589992 2024-04-07,14:50:18.000,98,11092094,13125,0,1712501417,12994.571307469996,153.11619659999997,53475.8438484 2024-04-07,14:50:19.000,98,11092071,13285,0,1712501418,12994.618461639991,153.13029485999868,53475.80891280001 2024-04-07,14:50:20.000,98,11092059,13285,0,1712501419,12994.631934259996,153.14439312000468,53475.80891280001 2024-04-07,14:50:21.000,98,11092094,13285,0,1712501420,12994.625197950001,153.1584913800034,53475.836861280004 2024-04-07,14:50:22.000,98,11092055,13165,0,1712501421,12994.685824740001,153.15144225000404,53475.857822640006 2024-04-07,14:50:23.000,98,11092040,13045,0,1712501422,12994.665615810001,153.17258964000212,53475.906732480005 2024-04-07,14:50:24.000,98,11092057,13125,0,1712501423,12994.679088429992,153.17258964000212,53475.906732480005 2024-04-07,14:50:25.000,98,11092062,13285,0,1712501424,12994.706033670001,153.2219335500049,53475.9137196 2024-04-07,14:50:26.000,98,11092066,13085,0,1712501425,12994.685824740001,153.24308094000298,53475.94865520001 2024-04-07,14:50:27.000,98,11092070,12685,0,1712501426,12994.706033670001,153.2571792000017,53475.9137196 2024-04-07,14:50:28.000,98,11092112,13245,0,1712501427,12994.692561049997,153.27832658999978,53475.9137196 2024-04-07,14:50:29.000,98,11092073,13045,0,1712501428,12994.699297359992,153.27832658999978,53476.01153928 2024-04-07,14:50:30.000,98,11092081,13205,0,1712501429,12994.685824740001,153.28537571999914,53475.97660368001 2024-04-07,14:50:31.000,98,11092089,12885,0,1712501430,12994.672352119997,153.27127746000042,53476.004552160004 2024-04-07,14:50:32.000,98,11092037,13285,0,1712501431,12994.638670569992,153.32767050000257,53475.99057792 2024-04-07,14:50:33.000,98,11092073,13005,0,1712501432,12994.652143189996,153.3206213700032,53475.99057792 2024-04-07,14:50:34.000,98,11092096,12925,0,1712501433,12994.631934259996,153.32767050000257,53476.004552160004 2024-04-07,14:50:35.000,98,11092072,13205,0,1712501434,12994.652143189996,153.3417687600013,53475.99756504001 2024-04-07,14:50:36.000,98,11092082,12605,0,1712501435,12994.638670569992,153.38406354000472,53476.03948776 2024-04-07,14:50:37.000,98,11092037,13325,0,1712501436,12994.658879499992,153.36996527999872,53476.074423360005 2024-04-07,14:50:38.000,98,11092053,13165,0,1712501437,12994.645406880001,153.36996527999872,53476.06044912 2024-04-07,14:50:39.000,98,11092040,12965,0,1712501438,12994.692561049997,153.43340745000023,53476.04647488001 2024-04-07,14:50:40.000,98,11092030,13165,0,1712501439,12994.706033670001,153.4404565799996,53476.025513520006 2024-04-07,14:50:41.000,98,11092080,13285,0,1712501440,12994.739715219992,153.41226006000215,53476.06044912 2024-04-07,14:50:42.000,98,11092070,13365,0,1712501441,12994.726242600002,153.4686531000043,53476.025513520006 2024-04-07,14:50:43.000,98,11092047,13405,0,1712501442,12994.739715219992,153.52504613999918,53476.08141048 2024-04-07,14:50:44.000,98,11092055,13205,0,1712501443,12994.746451530002,153.54619353000453,53476.025513520006 2024-04-07,14:50:45.000,98,11092039,13045,0,1712501444,12994.766660460002,153.60963569999876,53476.06044912 2024-04-07,14:50:46.000,98,11092054,13005,0,1712501445,12994.780133079992,153.6519304800022,53476.06044912 2024-04-07,14:50:47.000,98,11092078,13125,0,1712501446,12994.807078320002,153.69422525999835,53476.06044912 2024-04-07,14:50:48.000,98,11092048,13685,0,1712501447,12994.820550939992,153.74356917000114,53476.09538472001 2024-04-07,14:50:49.000,98,11092043,13285,0,1712501448,12994.840759869992,153.72242178000306,53476.08141048 2024-04-07,14:50:50.000,98,11092092,13405,0,1712501449,12994.894650349997,153.76471655999921,53476.08141048 2024-04-07,14:50:51.000,98,11092112,13285,0,1712501450,12994.914859279997,153.77176568999857,53476.10935896 2024-04-07,14:50:52.000,98,11092059,13525,0,1712501451,12994.921595589993,153.77881481999793,53476.123333200005 2024-04-07,14:50:53.000,98,11092087,13205,0,1712501452,12994.988958690003,153.77881481999793,53476.17923016 2024-04-07,14:50:54.000,98,11092052,13445,0,1712501453,12995.042849169993,153.80701134000265,53476.193204400006 2024-04-07,14:50:55.000,98,11092041,13005,0,1712501454,12995.063058099993,153.78586395000457,53476.172243040004 2024-04-07,14:50:56.000,98,11092033,13245,0,1712501455,12995.150630129989,153.7999622100033,53476.20717864 2024-04-07,14:50:57.000,98,11092025,13285,0,1712501456,12995.150630129989,153.82110960000136,53476.193204400006 2024-04-07,14:50:58.000,98,11092086,13445,0,1712501457,12995.177575369999,153.80701134000265,53476.291024080005 2024-04-07,14:50:59.000,98,11092056,13325,0,1712501458,12995.211256919989,153.85635524999816,53476.28403696001 2024-04-07,14:51:00.000,98,11092082,13605,0,1712501459,12995.231465849989,153.85635524999816,53476.32595968 2024-04-07,14:51:01.000,98,11092076,13245,0,1712501460,12995.244938469994,153.85635524999816,53476.26307560001 2024-04-07,14:51:02.000,98,11092083,13565,0,1712501461,12995.29209263999,153.8493061199988,53476.360895280006 2024-04-07,14:51:03.000,98,11092078,13165,0,1712501462,12995.285356329994,153.78586395000457,53476.3678824 2024-04-07,14:51:04.000,98,11092017,12965,0,1712501463,12995.31230156999,153.79291308000393,53476.409805120005 2024-04-07,14:51:05.000,98,11092091,13165,0,1712501464,12995.33924681,153.76471655999921,53476.43076648001 2024-04-07,14:51:06.000,98,11092071,13165,0,1712501465,12995.31230156999,153.75766742999986,53476.4377536 2024-04-07,14:51:07.000,98,11092084,13205,0,1712501466,12995.325774189994,153.76471655999921,53476.45172784001 2024-04-07,14:51:08.000,98,11092036,13205,0,1712501467,12995.35945574,153.78586395000457,53476.507624800004 2024-04-07,14:51:09.000,98,11092080,12965,0,1712501468,12995.37292835999,153.77176568999857,53476.50063768001 2024-04-07,14:51:10.000,98,11092114,13285,0,1712501469,12995.345983119994,153.82110960000136,53476.46570208 2024-04-07,14:51:11.000,98,11092088,13605,0,1712501470,12995.33924681,153.82815873000072,53476.53557328 2024-04-07,14:51:12.000,98,11092107,13205,0,1712501471,12995.35271942999,153.85635524999816,53476.53557328 2024-04-07,14:51:13.000,98,11092119,13245,0,1712501472,12995.31230156999,153.87045351000415,53476.577496000005 2024-04-07,14:51:14.000,98,11092067,13245,0,1712501473,12995.33924681,153.8493061199988,53476.59845736001 2024-04-07,14:51:15.000,98,11092096,13125,0,1712501474,12995.37966467,153.84225698999944,53476.640380079996 2024-04-07,14:51:16.000,98,11092092,13405,0,1712501475,12995.37292835999,153.87045351000415,53476.59845736001 2024-04-07,14:51:17.000,98,11092071,13565,0,1712501476,12995.386400979995,153.89160090000223,53476.63339296 2024-04-07,14:51:18.000,98,11092087,13445,0,1712501477,12995.37966467,153.89160090000223,53476.6823028 2024-04-07,14:51:19.000,98,11092136,13285,0,1712501478,12995.33924681,153.8775026400035,53476.6124316 2024-04-07,14:51:20.000,98,11092065,13365,0,1712501479,12995.29209263999,153.9127482900003,53476.68928992001 2024-04-07,14:51:21.000,98,11092115,13325,0,1712501480,12995.29209263999,153.92684654999903,53476.68928992001 2024-04-07,14:51:22.000,98,11092054,13205,0,1712501481,12995.285356329994,153.9127482900003,53476.6823028 2024-04-07,14:51:23.000,98,11092099,13285,0,1712501482,12995.204520609994,153.91979741999967,53476.61941872001 2024-04-07,14:51:24.000,98,11092100,13365,0,1712501483,12995.197784299999,153.92684654999903,53476.696277040006 2024-04-07,14:51:25.000,98,11092057,13365,0,1712501484,12995.164102749994,153.9127482900003,53476.65435432 2024-04-07,14:51:26.000,98,11092051,13085,0,1712501485,12995.224729539994,153.94799394000438,53476.66134144 2024-04-07,14:51:27.000,98,11092112,13445,0,1712501486,12995.258411089999,153.95504307000374,53476.6823028 2024-04-07,14:51:28.000,98,11092104,13405,0,1712501487,12995.27188370999,153.98323959000118,53476.71723840001 2024-04-07,14:51:29.000,98,11092066,13085,0,1712501488,12995.285356329994,153.95504307000374,53476.70326416 2024-04-07,14:51:30.000,98,11092088,12965,0,1712501489,12995.285356329994,153.9620922000031,53476.72422552 2024-04-07,14:51:31.000,98,11092096,13525,0,1712501490,12995.27188370999,153.9620922000031,53476.72422552 2024-04-07,14:51:32.000,98,11092106,13285,0,1712501491,12995.27188370999,153.95504307000374,53476.75916112 2024-04-07,14:51:33.000,98,11092072,13325,0,1712501492,12995.25167477999,153.99028872000054,53476.72422552 2024-04-07,14:51:34.000,98,11092094,13525,0,1712501493,12995.298828949999,153.9620922000031,53476.81505808001 2024-04-07,14:51:35.000,98,11092099,13125,0,1712501494,12995.29209263999,153.92684654999903,53476.75916112 2024-04-07,14:51:36.000,98,11092063,13085,0,1712501495,12995.285356329994,153.8986500300016,53476.78710960001 2024-04-07,14:51:37.000,98,11092092,13125,0,1712501496,12995.27188370999,153.8986500300016,53476.78710960001 2024-04-07,14:51:38.000,98,11092082,13245,0,1712501497,12995.325774189994,153.8775026400035,53476.8220452 2024-04-07,14:51:39.000,98,11092100,13285,0,1712501498,12995.258411089999,153.85635524999816,53476.78710960001 2024-04-07,14:51:40.000,98,11092068,13285,0,1712501499,12995.278620019999,153.82815873000072,53476.843006560004 2024-04-07,14:51:41.000,98,11092095,13165,0,1712501500,12995.258411089999,153.814060470002,53476.83601944001 2024-04-07,14:51:42.000,98,11092081,13085,0,1712501501,12995.258411089999,153.7506183000005,53476.84999368 2024-04-07,14:51:43.000,98,11092067,13205,0,1712501502,12995.197784299999,153.74356917000114,53476.87794216 2024-04-07,14:51:44.000,98,11092069,13245,0,1712501503,12995.177575369999,153.76471655999921,53476.84999368 2024-04-07,14:51:45.000,98,11092091,13445,0,1712501504,12995.143893819994,153.72242178000306,53476.90589064001 2024-04-07,14:51:46.000,98,11092060,13245,0,1712501505,12995.130421199989,153.77176568999857,53476.794096720005 2024-04-07,14:51:47.000,98,11092096,13245,0,1712501506,12995.143893819994,153.7506183000005,53476.88492928001 2024-04-07,14:51:48.000,98,11092050,13205,0,1712501507,12995.103475959993,153.7153726500037,53476.88492928001 2024-04-07,14:51:49.000,98,11092060,13525,0,1712501508,12995.049585479988,153.73652004000178,53476.88492928001 2024-04-07,14:51:50.000,98,11092081,13485,0,1712501509,12995.022640239993,153.73652004000178,53476.90589064001 2024-04-07,14:51:51.000,98,11092118,13565,0,1712501510,12994.982222379993,153.75766742999986,53476.89890352 2024-04-07,14:51:52.000,98,11092073,13245,0,1712501511,12994.968749760003,153.78586395000457,53476.85698080001 2024-04-07,14:51:53.000,98,11092100,13525,0,1712501512,12994.962013449993,153.814060470002,53476.912877760005 2024-04-07,14:51:54.000,98,11092078,13365,0,1712501513,12994.935068209998,153.814060470002,53476.912877760005 2024-04-07,14:51:55.000,98,11092077,13245,0,1712501514,12994.921595589993,153.82815873000072,53476.8919164 2024-04-07,14:51:56.000,98,11092102,13365,0,1712501515,12994.894650349997,153.90569916000095,53476.87794216 2024-04-07,14:51:57.000,98,11092073,13325,0,1712501516,12994.941804519993,153.8986500300016,53476.843006560004 2024-04-07,14:51:58.000,98,11092060,13285,0,1712501517,12994.928331900002,153.95504307000374,53476.863967920006 2024-04-07,14:51:59.000,98,11092089,13525,0,1712501518,12994.928331900002,153.99028872000054,53476.863967920006 2024-04-07,14:52:00.000,98,11092095,12965,0,1712501519,12994.948540830002,154.0255343700046,53476.83601944001 2024-04-07,14:52:01.000,98,11092080,13525,0,1712501520,12994.975486069998,154.05373089000204,53476.88492928001 2024-04-07,14:52:02.000,98,11092088,12925,0,1712501521,12995.002431309993,154.0960256699982,53476.93383912001 2024-04-07,14:52:03.000,98,11092073,13005,0,1712501522,12995.029376549988,154.13127132000227,53476.90589064001 2024-04-07,14:52:04.000,98,11092069,13325,0,1712501523,12995.056321789998,154.1594678399997,53476.912877760005 2024-04-07,14:52:05.000,98,11092081,13205,0,1712501524,12995.076530719998,154.13127132000227,53476.90589064001 2024-04-07,14:52:06.000,98,11092070,13325,0,1712501525,12995.157366439998,154.16651696999907,53476.91986488 2024-04-07,14:52:07.000,98,11092099,13085,0,1712501526,12995.191047989989,154.15241871000035,53476.94781336 2024-04-07,14:52:08.000,98,11092099,13405,0,1712501527,12995.204520609994,154.15241871000035,53476.93383912001 2024-04-07,14:52:09.000,98,11092090,13565,0,1712501528,12995.224729539994,154.15241871000035,53476.98274896001 2024-04-07,14:52:10.000,98,11092104,13405,0,1712501529,12995.217993229999,154.16651696999907,53477.00371032001 2024-04-07,14:52:11.000,98,11092067,13285,0,1712501530,12995.258411089999,154.15241871000035,53476.94781336 2024-04-07,14:52:12.000,98,11092090,13125,0,1712501531,12995.325774189994,154.145369580001,53477.0665944 2024-04-07,14:52:13.000,98,11092096,13085,0,1712501532,12995.345983119994,154.145369580001,53477.05262016001 2024-04-07,14:52:14.000,98,11091992,13365,0,1712501533,12995.3998736,154.1101239300042,53477.05960728 2024-04-07,14:52:15.000,98,11092126,13245,0,1712501534,12995.447027769995,154.10307480000483,53477.07358152001 2024-04-07,14:52:16.000,98,11092095,13125,0,1712501535,12995.467236699995,154.07487828000012,53477.11550424 2024-04-07,14:52:17.000,98,11092057,12965,0,1712501536,12995.52112718,154.01848523999797,53477.10851712 2024-04-07,14:52:18.000,98,11092039,13165,0,1712501537,12995.55480872999,154.03963263000333,53477.1364656 2024-04-07,14:52:19.000,98,11092063,13445,0,1712501538,12995.6019629,154.03258350000397,53477.10851712 2024-04-07,14:52:20.000,98,11092119,13405,0,1712501539,12995.66258969,153.9973378499999,53477.143452719996 2024-04-07,14:52:21.000,98,11092044,13005,0,1712501540,12995.63564444999,153.97619046000182,53477.178388320004 2024-04-07,14:52:22.000,98,11092055,13245,0,1712501541,12995.689534929996,154.03258350000397,53477.2063368 2024-04-07,14:52:23.000,98,11092069,13365,0,1712501542,12995.72321648,154.05373089000204,53477.17140120001 2024-04-07,14:52:24.000,98,11092064,12805,0,1712501543,12995.69627123999,154.05373089000204,53477.23428528 2024-04-07,14:52:25.000,98,11092082,13365,0,1712501544,12995.750161719996,154.08192740999948,53477.23428528 2024-04-07,14:52:26.000,98,11092128,13085,0,1712501545,12995.756898029991,154.1101239300042,53477.248259520005 2024-04-07,14:52:27.000,98,11092082,13365,0,1712501546,12995.777106959991,154.1594678399997,53477.26922088001 2024-04-07,14:52:28.000,98,11092117,13365,0,1712501547,12995.797315889991,154.20176262000314,53477.248259520005 2024-04-07,14:52:29.000,98,11092047,13365,0,1712501548,12995.824261130001,154.27930305000336,53477.22729816 2024-04-07,14:52:30.000,98,11092087,13565,0,1712501549,12995.878151609992,154.33569608999824,53477.33909208001 2024-04-07,14:52:31.000,98,11092129,13125,0,1712501550,12995.851206369996,154.39913825999975,53477.276208 2024-04-07,14:52:32.000,98,11092068,13125,0,1712501551,12995.878151609992,154.44848217000253,53477.311143599996 2024-04-07,14:52:33.000,98,11092048,12925,0,1712501552,12995.871415299996,154.51192434000404,53477.28319512 2024-04-07,14:52:34.000,98,11092065,13485,0,1712501553,12995.884887920001,154.57536650999828,53477.33210496 2024-04-07,14:52:35.000,98,11092070,13205,0,1712501554,12995.891624229997,154.63175955000042,53477.30415648 2024-04-07,14:52:36.000,98,11092088,12925,0,1712501555,12995.911833159997,154.69520172000193,53477.33909208001 2024-04-07,14:52:37.000,98,11092085,13205,0,1712501556,12995.952251019997,154.74454563000472,53477.33909208001 2024-04-07,14:52:38.000,98,11092053,13165,0,1712501557,12995.972459949997,154.8009386699996,53477.346079200004 2024-04-07,14:52:39.000,98,11092074,13045,0,1712501558,12995.985932570002,154.84323345000303,53477.37402768 2024-04-07,14:52:40.000,98,11092090,13205,0,1712501559,12996.033086739997,154.89257735999854,53477.42992464 2024-04-07,14:52:41.000,98,11092078,13365,0,1712501560,12996.046559360002,154.90667562000453,53477.36005344001 2024-04-07,14:52:42.000,98,11092102,13325,0,1712501561,12996.100449839993,154.93487214000197,53477.42293752 2024-04-07,14:52:43.000,98,11092081,13285,0,1712501562,12996.113922459997,154.93487214000197,53477.464860240005 2024-04-07,14:52:44.000,98,11092126,13125,0,1712501563,12996.134131389997,154.94192127000133,53477.47184736 2024-04-07,14:52:45.000,98,11092049,13445,0,1712501564,12996.188021870003,154.9278230100026,53477.45787312001 2024-04-07,14:52:46.000,98,11092074,13365,0,1712501565,12996.228439729988,154.9278230100026,53477.50678296001 2024-04-07,14:52:47.000,98,11092102,13045,0,1712501566,12996.275593899998,154.9278230100026,53477.450886 2024-04-07,14:52:48.000,98,11092096,12925,0,1712501567,12996.295802829998,154.94192127000133,53477.48582160001 2024-04-07,14:52:49.000,98,11092127,13605,0,1712501568,12996.336220689998,154.9137247500039,53477.54171856 2024-04-07,14:52:50.000,98,11092063,13245,0,1712501569,12996.336220689998,154.92077388000325,53477.57665416001 2024-04-07,14:52:51.000,98,11092085,13205,0,1712501570,12996.390111169989,154.90667562000453,53477.534731440006 2024-04-07,14:52:52.000,98,11092084,13285,0,1712501571,12996.423792719994,154.92077388000325,53477.59761552 2024-04-07,14:52:53.000,98,11092078,13045,0,1712501572,12996.464210579994,154.8996264899979,53477.61158976 2024-04-07,14:52:54.000,98,11092068,13485,0,1712501573,12996.484419509994,154.87142997000046,53477.61158976 2024-04-07,14:52:55.000,98,11092111,13045,0,1712501574,12996.524837369994,154.85733171000174,53477.61857688 2024-04-07,14:52:56.000,98,11092062,13005,0,1712501575,12996.55178260999,154.84323345000303,53477.60460264001 2024-04-07,14:52:57.000,98,11092066,13205,0,1712501576,12996.605673089995,154.84323345000303,53477.61158976 2024-04-07,14:52:58.000,98,11092051,13365,0,1712501577,12996.63261832999,154.87847909999982,53477.681460960004 2024-04-07,14:52:59.000,98,11092058,12925,0,1712501578,12996.625882019995,154.85028258000239,53477.6604996 2024-04-07,14:53:00.000,98,11092098,13205,0,1712501579,12996.666299879995,154.83618432000367,53477.70940944 2024-04-07,14:53:01.000,98,11092050,13045,0,1712501580,12996.67303618999,154.8150369299983,53477.63953824 2024-04-07,14:53:02.000,98,11092066,13245,0,1712501581,12996.65282725999,154.77979128000152,53477.67447384001 2024-04-07,14:53:03.000,98,11092046,13445,0,1712501582,12996.747135599995,154.80798779999895,53477.77229352001 2024-04-07,14:53:04.000,98,11092043,13365,0,1712501583,12996.74039929,154.8150369299983,53477.72338368001 2024-04-07,14:53:05.000,98,11092086,13165,0,1712501584,12996.747135599995,154.83618432000367,53477.73735792 2024-04-07,14:53:06.000,98,11092087,13725,0,1712501585,12996.787553459995,154.85733171000174,53477.69543520001 2024-04-07,14:53:07.000,98,11092086,13325,0,1712501586,12996.79428976999,154.89257735999854,53477.751332160005 2024-04-07,14:53:08.000,98,11092079,12925,0,1712501587,12996.83470762999,154.9137247500039,53477.77229352001 2024-04-07,14:53:09.000,98,11092094,13245,0,1712501588,12996.86165287,154.94192127000133,53477.75831928 2024-04-07,14:53:10.000,98,11092108,13165,0,1712501589,12996.86165287,154.93487214000197,53477.800242000005 2024-04-07,14:53:11.000,98,11092053,13325,0,1712501590,12996.86165287,154.99126518000412,53477.77229352001 2024-04-07,14:53:12.000,98,11092096,13405,0,1712501591,12996.888598109996,155.0124125700022,53477.77928064 2024-04-07,14:53:13.000,98,11092105,13445,0,1712501592,12996.87512548999,155.03355996000028,53477.74434504001 2024-04-07,14:53:14.000,98,11092083,13405,0,1712501593,12996.89533441999,155.03355996000028,53477.7653064 2024-04-07,14:53:15.000,98,11092048,13245,0,1712501594,12996.83470762999,155.0124125700022,53477.73735792 2024-04-07,14:53:16.000,98,11092110,13285,0,1712501595,12996.848180249995,155.03355996000028,53477.75831928 2024-04-07,14:53:17.000,98,11092053,13085,0,1712501596,12996.85491655999,155.0124125700022,53477.800242000005 2024-04-07,14:53:18.000,98,11092111,13085,0,1712501597,12996.888598109996,155.0124125700022,53477.79325488001 2024-04-07,14:53:19.000,98,11092066,13165,0,1712501598,12996.89533441999,155.02651083000092,53477.82819048 2024-04-07,14:53:20.000,98,11092025,13285,0,1712501599,12996.89533441999,155.0124125700022,53477.77229352001 2024-04-07,14:53:21.000,98,11092050,13445,0,1712501600,12996.908807039996,154.98421605000476,53477.800242000005 2024-04-07,14:53:22.000,98,11092111,13445,0,1712501601,12996.8818618,154.99126518000412,53477.77229352001 2024-04-07,14:53:23.000,98,11092062,13565,0,1712501602,12996.87512548999,155.01946170000156,53477.7653064 2024-04-07,14:53:24.000,98,11092091,12685,0,1712501603,12996.86165287,154.9630686599994,53477.7653064 2024-04-07,14:53:25.000,98,11092067,12765,0,1712501604,12996.908807039996,154.93487214000197,53477.82120336001 2024-04-07,14:53:26.000,98,11092093,13365,0,1712501605,12996.83470762999,154.9278230100026,53477.751332160005 2024-04-07,14:53:27.000,98,11092089,13245,0,1712501606,12996.868389179996,154.8996264899979,53477.751332160005 2024-04-07,14:53:28.000,98,11092090,13045,0,1712501607,12996.868389179996,154.87142997000046,53477.78626776 2024-04-07,14:53:29.000,98,11092050,13245,0,1712501608,12996.85491655999,154.87142997000046,53477.7653064 2024-04-07,14:53:30.000,98,11092046,13085,0,1712501609,12996.84144394,154.8643808400011,53477.74434504001 2024-04-07,14:53:31.000,98,11092089,13205,0,1712501610,12996.848180249995,154.8291351900043,53477.77928064 2024-04-07,14:53:32.000,98,11092078,13445,0,1712501611,12996.848180249995,154.8291351900043,53477.7303708 2024-04-07,14:53:33.000,98,11092102,13205,0,1712501612,12996.84144394,154.78684041000088,53477.77928064 2024-04-07,14:53:34.000,98,11092093,13005,0,1712501613,12996.848180249995,154.83618432000367,53477.77229352001 2024-04-07,14:53:35.000,98,11092068,13285,0,1712501614,12996.848180249995,154.80798779999895,53477.7653064 2024-04-07,14:53:36.000,98,11092047,13205,0,1712501615,12996.848180249995,154.78684041000088,53477.80722912 2024-04-07,14:53:37.000,98,11092082,13125,0,1712501616,12996.85491655999,154.77274215000216,53477.7653064 2024-04-07,14:53:38.000,98,11092087,13085,0,1712501617,12996.888598109996,154.75159476000408,53477.814216239996 2024-04-07,14:53:39.000,98,11092089,13365,0,1712501618,12996.89533441999,154.7374964999981,53477.75831928 2024-04-07,14:53:40.000,98,11092074,13205,0,1712501619,12996.89533441999,154.73044736999873,53477.7653064 2024-04-07,14:53:41.000,98,11092098,13125,0,1712501620,12996.8818618,154.7022508500013,53477.77229352001 2024-04-07,14:53:42.000,98,11092055,13045,0,1712501621,12996.888598109996,154.73044736999873,53477.77928064 2024-04-07,14:53:43.000,98,11092092,12925,0,1712501622,12996.888598109996,154.72339823999937,53477.75831928 2024-04-07,14:53:44.000,98,11092031,12965,0,1712501623,12996.90207073,154.7022508500013,53477.78626776 2024-04-07,14:53:45.000,98,11092071,13485,0,1712501624,12996.868389179996,154.7022508500013,53477.67447384001 2024-04-07,14:53:46.000,98,11092113,13525,0,1712501625,12996.888598109996,154.65995606999786,53477.7653064 2024-04-07,14:53:47.000,98,11092099,13285,0,1712501626,12996.8818618,154.71634911,53477.7653064 2024-04-07,14:53:48.000,98,11092108,13485,0,1712501627,12996.86165287,154.7022508500013,53477.73735792 2024-04-07,14:53:49.000,98,11092119,13165,0,1712501628,12996.79428976999,154.68815259000257,53477.702422320006 2024-04-07,14:53:50.000,98,11092113,13325,0,1712501629,12996.74039929,154.67405433000386,53477.751332160005 2024-04-07,14:53:51.000,98,11092070,13285,0,1712501630,12996.75387190999,154.59651390000363,53477.72338368001 2024-04-07,14:53:52.000,98,11092121,13525,0,1712501631,12996.69998143,154.6176612900017,53477.751332160005 2024-04-07,14:53:53.000,98,11092082,13405,0,1712501632,12996.686508809995,154.61061216000235,53477.751332160005 2024-04-07,14:53:54.000,98,11092151,13085,0,1712501633,12996.72019036,154.61061216000235,53477.751332160005 2024-04-07,14:53:55.000,98,11092070,13245,0,1712501634,12996.666299879995,154.5824156400049,53477.71639656 2024-04-07,14:53:56.000,98,11092083,13285,0,1712501635,12996.646090949995,154.5824156400049,53477.70940944 2024-04-07,14:53:57.000,98,11092090,13285,0,1712501636,12996.63935464,154.5542191200002,53477.702422320006 2024-04-07,14:53:58.000,98,11092095,13085,0,1712501637,12996.646090949995,154.57536650999828,53477.67447384001 2024-04-07,14:53:59.000,98,11092084,13565,0,1712501638,12996.57872785,154.56831737999892,53477.67447384001 2024-04-07,14:54:00.000,98,11092084,13205,0,1712501639,12996.57199153999,154.5542191200002,53477.632551120005 2024-04-07,14:54:01.000,98,11092069,13285,0,1712501640,12996.57199153999,154.54716999000084,53477.70940944 2024-04-07,14:54:02.000,98,11092041,13485,0,1712501641,12996.55851892,154.56831737999892,53477.68844808 2024-04-07,14:54:03.000,98,11092078,13365,0,1712501642,12996.524837369994,154.603563030003,53477.61857688 2024-04-07,14:54:04.000,98,11092083,12925,0,1712501643,12996.497892129999,154.58946477000427,53477.5906284 2024-04-07,14:54:05.000,98,11092091,13405,0,1712501644,12996.423792719994,154.5824156400049,53477.632551120005 2024-04-07,14:54:06.000,98,11092063,13325,0,1712501645,12996.410320099989,154.603563030003,53477.646525359996 2024-04-07,14:54:07.000,98,11092098,13605,0,1712501646,12996.369902239989,154.603563030003,53477.61857688 2024-04-07,14:54:08.000,98,11092095,13165,0,1712501647,12996.349693309989,154.63175955000042,53477.62556400001 2024-04-07,14:54:09.000,98,11092071,13205,0,1712501648,12996.282330209993,154.603563030003,53477.632551120005 2024-04-07,14:54:10.000,98,11092144,13485,0,1712501649,12996.268857589988,154.63880867999978,53477.61158976 2024-04-07,14:54:11.000,98,11092070,13445,0,1712501650,12996.208230800003,154.64585780999914,53477.5906284 2024-04-07,14:54:12.000,98,11092071,13485,0,1712501651,12996.201494489993,154.65995606999786,53477.55569280001 2024-04-07,14:54:13.000,98,11092078,13325,0,1712501652,12996.167812940002,154.64585780999914,53477.59761552 2024-04-07,14:54:14.000,98,11092061,13365,0,1712501653,12996.127395080002,154.69520172000193,53477.534731440006 2024-04-07,14:54:15.000,98,11092022,13285,0,1712501654,12996.086977220002,154.7022508500013,53477.56966704 2024-04-07,14:54:16.000,98,11092068,13205,0,1712501655,12996.066768290002,154.69520172000193,53477.55569280001 2024-04-07,14:54:17.000,98,11092089,13085,0,1712501656,12996.046559360002,154.68110346000321,53477.464860240005 2024-04-07,14:54:18.000,98,11092050,13485,0,1712501657,12996.006141500002,154.69520172000193,53477.49979584 2024-04-07,14:54:19.000,98,11092053,13045,0,1712501658,12995.958987329992,154.77274215000216,53477.534731440006 2024-04-07,14:54:20.000,98,11092084,13365,0,1712501659,12995.958987329992,154.74454563000472,53477.5207572 2024-04-07,14:54:21.000,98,11092070,13205,0,1712501660,12995.911833159997,154.74454563000472,53477.44389888 2024-04-07,14:54:22.000,98,11092088,13405,0,1712501661,12995.891624229997,154.7374964999981,53477.43691176001 2024-04-07,14:54:23.000,98,11092057,13085,0,1712501662,12995.878151609992,154.77274215000216,53477.415950400005 2024-04-07,14:54:24.000,98,11092060,13405,0,1712501663,12995.864678990001,154.7656930200028,53477.42293752 2024-04-07,14:54:25.000,98,11092039,13285,0,1712501664,12995.830997439996,154.82208605999767,53477.3810148 2024-04-07,14:54:26.000,98,11092122,12965,0,1712501665,12995.844470060001,154.83618432000367,53477.37402768 2024-04-07,14:54:27.000,98,11092027,13365,0,1712501666,12995.824261130001,154.85733171000174,53477.40197616 2024-04-07,14:54:28.000,98,11092061,13045,0,1712501667,12995.844470060001,154.89257735999854,53477.37402768 2024-04-07,14:54:29.000,98,11092079,13205,0,1712501668,12995.851206369996,154.89257735999854,53477.346079200004 2024-04-07,14:54:30.000,98,11092042,13325,0,1712501669,12995.797315889991,154.88552822999918,53477.367040560006 2024-04-07,14:54:31.000,98,11092074,13165,0,1712501670,12995.76363434,154.93487214000197,53477.36005344001 2024-04-07,14:54:32.000,98,11092098,13205,0,1712501671,12995.783843270001,154.9630686599994,53477.297169360005 2024-04-07,14:54:33.000,98,11092077,13205,0,1712501672,12995.74342541,154.97716691999813,53477.31813072001 2024-04-07,14:54:34.000,98,11092061,13285,0,1712501673,12995.736689099991,154.99126518000412,53477.30415648 2024-04-07,14:54:35.000,98,11092035,13245,0,1712501674,12995.74342541,155.03355996000028,53477.30415648 2024-04-07,14:54:36.000,98,11092089,13605,0,1712501675,12995.70300755,155.047658219999,53477.346079200004 2024-04-07,14:54:37.000,98,11092065,13125,0,1712501676,12995.64238076,155.0617564799977,53477.26922088001 2024-04-07,14:54:38.000,98,11092076,13285,0,1712501677,12995.64238076,155.08290387000307,53477.26922088001 2024-04-07,14:54:39.000,98,11092077,13245,0,1712501678,12995.588490279995,155.08290387000307,53477.26922088001 2024-04-07,14:54:40.000,98,11092094,13405,0,1712501679,12995.57501765999,155.0758547400037,53477.297169360005 2024-04-07,14:54:41.000,98,11092074,13325,0,1712501680,12995.52112718,155.06880561000435,53477.26922088001 2024-04-07,14:54:42.000,98,11092091,13205,0,1712501681,12995.52112718,155.10405126000114,53477.297169360005 2024-04-07,14:54:43.000,98,11092058,12885,0,1712501682,12995.527863489995,155.08290387000307,53477.26922088001 2024-04-07,14:54:44.000,98,11092096,13285,0,1712501683,12995.507654559995,155.12519864999922,53477.2063368 2024-04-07,14:54:45.000,98,11092078,13325,0,1712501684,12995.47397300999,155.12519864999922,53477.22729816 2024-04-07,14:54:46.000,98,11092083,13285,0,1712501685,12995.46050039,155.1604443000033,53477.199349680006 2024-04-07,14:54:47.000,98,11092068,13125,0,1712501686,12995.41334621999,155.1604443000033,53477.26223376 2024-04-07,14:54:48.000,98,11092048,13285,0,1712501687,12995.35945574,155.20273907999945,53477.21332392 2024-04-07,14:54:49.000,98,11092086,13285,0,1712501688,12995.35271942999,155.16749343000265,53477.17140120001 2024-04-07,14:54:50.000,98,11092040,13445,0,1712501689,12995.31230156999,155.18159169000137,53477.17140120001 2024-04-07,14:54:51.000,98,11092027,13125,0,1712501690,12995.285356329994,155.16749343000265,53477.23428528 2024-04-07,14:54:52.000,98,11092062,13245,0,1712501691,12995.278620019999,155.16749343000265,53477.18537544 2024-04-07,14:54:53.000,98,11092100,13085,0,1712501692,12995.278620019999,155.18159169000137,53477.16441408 2024-04-07,14:54:54.000,98,11092051,13125,0,1712501693,12995.258411089999,155.174542560002,53477.19236256001 2024-04-07,14:54:55.000,98,11092034,13045,0,1712501694,12995.258411089999,155.1604443000033,53477.18537544 2024-04-07,14:54:56.000,98,11092005,13405,0,1712501695,12995.278620019999,155.1604443000033,53477.17140120001 2024-04-07,14:54:57.000,98,11092076,13325,0,1712501696,12995.211256919989,155.14634604000457,53477.15742696 2024-04-07,14:54:58.000,98,11092059,13085,0,1712501697,12995.211256919989,155.13224777999858,53477.16441408 2024-04-07,14:54:59.000,98,11092043,13245,0,1712501698,12995.191047989989,155.16749343000265,53477.15043984001 2024-04-07,14:55:00.000,98,11092067,12885,0,1712501699,12995.191047989989,155.13929690999794,53477.129478480005 2024-04-07,14:55:01.000,98,11092043,13045,0,1712501700,12995.204520609994,155.15339517000393,53477.17140120001 2024-04-07,14:55:02.000,98,11092077,13245,0,1712501701,12995.211256919989,155.18159169000137,53477.15043984001 2024-04-07,14:55:03.000,98,11092043,13045,0,1712501702,12995.191047989989,155.1604443000033,53477.18537544 2024-04-07,14:55:04.000,98,11092040,13405,0,1712501703,12995.211256919989,155.174542560002,53477.1364656 2024-04-07,14:55:05.000,98,11092105,13405,0,1712501704,12995.150630129989,155.21683733999816,53477.05262016001 2024-04-07,14:55:06.000,98,11092091,13365,0,1712501705,12995.170839059989,155.1956899500001,53477.10851712 2024-04-07,14:55:07.000,98,11092053,13245,0,1712501706,12995.157366439998,155.16749343000265,53477.1364656 2024-04-07,14:55:08.000,98,11092072,12685,0,1712501707,12995.150630129989,155.18159169000137,53477.10153000001 2024-04-07,14:55:09.000,98,11092071,12885,0,1712501708,12995.116948579998,155.18864082000073,53477.080568640005 2024-04-07,14:55:10.000,98,11092064,13285,0,1712501709,12995.090003339988,155.174542560002,53477.080568640005 2024-04-07,14:55:11.000,98,11092087,12965,0,1712501710,12995.090003339988,155.1604443000033,53477.03864592 2024-04-07,14:55:12.000,98,11092062,12605,0,1712501711,12995.042849169993,155.15339517000393,53477.0665944 2024-04-07,14:55:13.000,98,11092062,12885,0,1712501712,12995.042849169993,155.1956899500001,53477.0665944 2024-04-07,14:55:14.000,98,11092019,13365,0,1712501713,12995.015903929998,155.1604443000033,53477.0665944 2024-04-07,14:55:15.000,98,11092098,13085,0,1712501714,12995.015903929998,155.18159169000137,53477.031658800006 2024-04-07,14:55:16.000,98,11092058,13085,0,1712501715,12994.988958690003,155.14634604000457,53477.04563304 2024-04-07,14:55:17.000,98,11092040,13285,0,1712501716,12994.982222379993,155.12519864999922,53477.01768456 2024-04-07,14:55:18.000,98,11092076,13325,0,1712501717,12994.928331900002,155.12519864999922,53477.03864592 2024-04-07,14:55:19.000,98,11092030,13005,0,1712501718,12994.941804519993,155.13224777999858,53476.961787600005 2024-04-07,14:55:20.000,98,11092054,13165,0,1712501719,12994.928331900002,155.1111003900005,53476.98973608 2024-04-07,14:55:21.000,98,11092095,13005,0,1712501720,12994.921595589993,155.12519864999922,53477.00371032001 2024-04-07,14:55:22.000,98,11092074,13245,0,1712501721,12994.901386659993,155.11814951999986,53477.01768456 2024-04-07,14:55:23.000,98,11092058,13285,0,1712501722,12994.867705110002,155.12519864999922,53476.95480048001 2024-04-07,14:55:24.000,98,11092030,12845,0,1712501723,12994.874441419997,155.10405126000114,53477.010697440004 2024-04-07,14:55:25.000,98,11092041,13405,0,1712501724,12994.847496180002,155.13224777999858,53477.04563304 2024-04-07,14:55:26.000,98,11092064,13445,0,1712501725,12994.840759869992,155.12519864999922,53476.9967232 2024-04-07,14:55:27.000,98,11092071,13325,0,1712501726,12994.834023559997,155.1111003900005,53476.98973608 2024-04-07,14:55:28.000,98,11092051,13125,0,1712501727,12994.813814629997,155.0758547400037,53477.031658800006 2024-04-07,14:55:29.000,98,11092099,13085,0,1712501728,12994.807078320002,155.0617564799977,53477.00371032001 2024-04-07,14:55:30.000,98,11092071,13205,0,1712501729,12994.766660460002,155.05470734999835,53476.975761839996 2024-04-07,14:55:31.000,98,11092096,13365,0,1712501730,12994.780133079992,154.99831431000348,53476.91986488 2024-04-07,14:55:32.000,98,11092068,13165,0,1712501731,12994.813814629997,154.99126518000412,53476.975761839996 2024-04-07,14:55:33.000,98,11092100,13165,0,1712501732,12994.800342009992,154.98421605000476,53476.961787600005 2024-04-07,14:55:34.000,98,11092023,13485,0,1712501733,12994.773396769997,155.00536344000284,53476.95480048001 2024-04-07,14:55:35.000,98,11092085,12885,0,1712501734,12994.786869390002,154.97716691999813,53476.98274896001 2024-04-07,14:55:36.000,98,11092019,13285,0,1712501735,12994.780133079992,154.95601953000005,53476.98274896001 2024-04-07,14:55:37.000,98,11092079,13325,0,1712501736,12994.759924149992,154.95601953000005,53476.98973608 2024-04-07,14:55:38.000,98,11092094,13125,0,1712501737,12994.746451530002,154.92077388000325,53477.04563304 2024-04-07,14:55:39.000,98,11092080,13405,0,1712501738,12994.726242600002,154.90667562000453,53476.961787600005 2024-04-07,14:55:40.000,98,11092021,12925,0,1712501739,12994.726242600002,154.90667562000453,53477.01768456 2024-04-07,14:55:41.000,98,11092073,13005,0,1712501740,12994.706033670001,154.88552822999918,53476.9967232 2024-04-07,14:55:42.000,98,11092041,13565,0,1712501741,12994.706033670001,154.82208605999767,53476.95480048001 2024-04-07,14:55:43.000,98,11092063,13365,0,1712501742,12994.665615810001,154.8150369299983,53476.94781336 2024-04-07,14:55:44.000,98,11092107,13125,0,1712501743,12994.672352119997,154.75864389000344,53476.96877472 2024-04-07,14:55:45.000,98,11092054,13285,0,1712501744,12994.645406880001,154.75864389000344,53476.961787600005 2024-04-07,14:55:46.000,98,11092079,13205,0,1712501745,12994.658879499992,154.72339823999937,53476.94781336 2024-04-07,14:55:47.000,98,11092065,13325,0,1712501746,12994.645406880001,154.68815259000257,53476.96877472 2024-04-07,14:55:48.000,98,11092076,12885,0,1712501747,12994.658879499992,154.6670052000045,53476.96877472 2024-04-07,14:55:49.000,98,11092087,13365,0,1712501748,12994.618461639991,154.67405433000386,53476.91986488 2024-04-07,14:55:50.000,98,11092067,13325,0,1712501749,12994.598252709991,154.6529069399985,53476.93383912001 2024-04-07,14:55:51.000,98,11092071,13245,0,1712501750,12994.578043779991,154.62471042000107,53476.961787600005 2024-04-07,14:55:52.000,98,11092030,13045,0,1712501751,12994.517416989991,154.63880867999978,53476.93383912001 2024-04-07,14:55:53.000,98,11092054,13005,0,1712501752,12994.497208059991,154.65995606999786,53476.912877760005 2024-04-07,14:55:54.000,98,11092063,13285,0,1712501753,12994.497208059991,154.63175955000042,53476.94082624 2024-04-07,14:55:55.000,98,11092080,13485,0,1712501754,12994.450053889996,154.63175955000042,53476.91986488 2024-04-07,14:55:56.000,98,11092027,13525,0,1712501755,12994.43658126999,154.64585780999914,53476.93383912001 2024-04-07,14:55:57.000,98,11092078,13245,0,1712501756,12994.42310865,154.61061216000235,53476.912877760005 2024-04-07,14:55:58.000,98,11092065,13325,0,1712501757,12994.429844959996,154.6176612900017,53476.89890352 2024-04-07,14:55:59.000,98,11092061,13085,0,1712501758,12994.39616340999,154.603563030003,53476.85698080001 2024-04-07,14:56:00.000,98,11092098,13445,0,1712501759,12994.38269079,154.5824156400049,53476.88492928001 2024-04-07,14:56:01.000,98,11092094,13285,0,1712501760,12994.369218169995,154.57536650999828,53476.87095504 2024-04-07,14:56:02.000,98,11092075,13565,0,1712501761,12994.36248186,154.58946477000427,53476.90589064001 2024-04-07,14:56:03.000,98,11092098,13405,0,1712501762,12994.369218169995,154.59651390000363,53476.87095504 2024-04-07,14:56:04.000,98,11092088,13245,0,1712501763,12994.34227293,154.5824156400049,53476.90589064001 2024-04-07,14:56:05.000,98,11092027,13285,0,1712501764,12994.36248186,154.603563030003,53476.91986488 2024-04-07,14:56:06.000,98,11092101,13245,0,1712501765,12994.35574554999,154.61061216000235,53476.84999368 2024-04-07,14:56:07.000,98,11092074,13485,0,1712501766,12994.349009239995,154.59651390000363,53476.87095504 2024-04-07,14:56:08.000,98,11092037,13645,0,1712501767,12994.34227293,154.59651390000363,53476.90589064001 2024-04-07,14:56:09.000,98,11092061,13365,0,1712501768,12994.33553661999,154.57536650999828,53476.87794216 2024-04-07,14:56:10.000,98,11092074,13365,0,1712501769,12994.33553661999,154.58946477000427,53476.91986488 2024-04-07,14:56:11.000,98,11092035,13365,0,1712501770,12994.28164614,154.62471042000107,53476.89890352 2024-04-07,14:56:12.000,98,11092022,13205,0,1712501771,12994.322064,154.58946477000427,53476.863967920006 2024-04-07,14:56:13.000,98,11092060,12925,0,1712501772,12994.288382449995,154.5824156400049,53476.82903232 2024-04-07,14:56:14.000,98,11092037,13085,0,1712501773,12994.28164614,154.56126824999956,53476.91986488 2024-04-07,14:56:15.000,98,11092072,13245,0,1712501774,12994.288382449995,154.5542191200002,53476.8919164 2024-04-07,14:56:16.000,98,11092054,12965,0,1712501775,12994.288382449995,154.51192434000404,53476.843006560004 2024-04-07,14:56:17.000,98,11092032,13765,0,1712501776,12994.24122828,154.49782607999805,53476.85698080001 2024-04-07,14:56:18.000,98,11092042,13245,0,1712501777,12994.29511875999,154.49782607999805,53476.82903232 2024-04-07,14:56:19.000,98,11092070,13405,0,1712501778,12994.27490982999,154.5189734700034,53476.8919164 2024-04-07,14:56:20.000,98,11092040,13205,0,1712501779,12994.22101935,154.44143304000318,53476.82903232 2024-04-07,14:56:21.000,98,11092014,13285,0,1712501780,12994.227755659995,154.44848217000253,53476.863967920006 2024-04-07,14:56:22.000,98,11092094,13365,0,1712501781,12994.18060149,154.42028564999782,53476.8919164 2024-04-07,14:56:23.000,98,11092043,13085,0,1712501782,12994.106502079994,154.41323651999846,53476.8919164 2024-04-07,14:56:24.000,98,11092019,13605,0,1712501783,12994.099765769999,154.42733478000446,53476.863967920006 2024-04-07,14:56:25.000,98,11092069,13405,0,1712501784,12994.066084219994,154.3920891300004,53476.8220452 2024-04-07,14:56:26.000,98,11092035,13445,0,1712501785,12994.05261159999,154.4061873899991,53476.843006560004 2024-04-07,14:56:27.000,98,11092073,13005,0,1712501786,12993.998721119999,154.41323651999846,53476.8220452 2024-04-07,14:56:28.000,98,11092020,13405,0,1712501787,12993.998721119999,154.42733478000446,53476.81505808001 2024-04-07,14:56:29.000,98,11092053,12965,0,1712501788,12993.978512189999,154.44143304000318,53476.8220452 2024-04-07,14:56:30.000,98,11092041,13365,0,1712501789,12993.951566949989,154.44143304000318,53476.808070959996 2024-04-07,14:56:31.000,98,11092021,13165,0,1712501790,12993.931358019989,154.46258043000125,53476.78012248 2024-04-07,14:56:32.000,98,11092062,12885,0,1712501791,12993.897676469998,154.44848217000253,53476.76614824001 2024-04-07,14:56:33.000,98,11092094,13325,0,1712501792,12993.863994919993,154.48372781999933,53476.808070959996 2024-04-07,14:56:34.000,98,11092012,13325,0,1712501793,12993.870731229988,154.50487521000468,53476.794096720005 2024-04-07,14:56:35.000,98,11092053,13125,0,1712501794,12993.816840749998,154.50487521000468,53476.75916112 2024-04-07,14:56:36.000,98,11092062,12845,0,1712501795,12993.796631819998,154.52602260000276,53476.752174 2024-04-07,14:56:37.000,98,11092046,13285,0,1712501796,12993.810104439988,154.5542191200002,53476.78012248 2024-04-07,14:56:38.000,98,11092034,13325,0,1712501797,12993.789895509988,154.5542191200002,53476.78710960001 2024-04-07,14:56:39.000,98,11092093,13165,0,1712501798,12993.776422889998,154.54716999000084,53476.83601944001 2024-04-07,14:56:40.000,98,11092098,13445,0,1712501799,12993.756213959998,154.56831737999892,53476.82903232 2024-04-07,14:56:41.000,98,11092000,13525,0,1712501800,12993.715796099998,154.56831737999892,53476.75916112 2024-04-07,14:56:42.000,98,11092046,13525,0,1712501801,12993.709059790002,154.57536650999828,53476.78710960001 2024-04-07,14:56:43.000,98,11092077,13285,0,1712501802,12993.688850860002,154.56831737999892,53476.77313536 2024-04-07,14:56:44.000,98,11092023,13245,0,1712501803,12993.682114549993,154.56126824999956,53476.81505808001 2024-04-07,14:56:45.000,98,11092048,13405,0,1712501804,12993.668641930002,154.54012086000148,53476.80108384 2024-04-07,14:56:46.000,98,11092038,13285,0,1712501805,12993.621487759992,154.57536650999828,53476.6823028 2024-04-07,14:56:47.000,98,11092042,13565,0,1712501806,12993.641696689992,154.5824156400049,53476.73819976001 2024-04-07,14:56:48.000,98,11092047,13325,0,1712501807,12993.621487759992,154.56126824999956,53476.752174 2024-04-07,14:56:49.000,98,11092029,13045,0,1712501808,12993.601278829992,154.603563030003,53476.72422552 2024-04-07,14:56:50.000,98,11092021,13245,0,1712501809,12993.594542519997,154.64585780999914,53476.75916112 2024-04-07,14:56:51.000,98,11092018,13085,0,1712501810,12993.560860969992,154.63880867999978,53476.75916112 2024-04-07,14:56:52.000,98,11091997,13245,0,1712501811,12993.520443109992,154.603563030003,53476.745186880005 2024-04-07,14:56:53.000,98,11092061,13365,0,1712501812,12993.480025249992,154.6176612900017,53476.745186880005 2024-04-07,14:56:54.000,98,11092093,13165,0,1712501813,12993.446343700001,154.59651390000363,53476.73121264 2024-04-07,14:56:55.000,98,11092111,13125,0,1712501814,12993.426134770001,154.59651390000363,53476.73819976001 2024-04-07,14:56:56.000,98,11092066,13085,0,1712501815,12993.453080009996,154.56126824999956,53476.70326416 2024-04-07,14:56:57.000,98,11092083,13365,0,1712501816,12993.439607389992,154.56831737999892,53476.72422552 2024-04-07,14:56:58.000,98,11092034,12925,0,1712501817,12993.385716910001,154.58946477000427,53476.73121264 2024-04-07,14:56:59.000,98,11092062,13285,0,1712501818,12993.385716910001,154.57536650999828,53476.68928992001 2024-04-07,14:57:00.000,98,11092009,13445,0,1712501819,12993.378980599991,154.5824156400049,53476.73819976001 2024-04-07,14:57:01.000,98,11092076,13405,0,1712501820,12993.32509012,154.56831737999892,53476.71025128 2024-04-07,14:57:02.000,98,11092082,12925,0,1712501821,12993.331826429996,154.56831737999892,53476.66832856001 2024-04-07,14:57:03.000,98,11092077,13125,0,1712501822,12993.28467226,154.56126824999956,53476.64736720001 2024-04-07,14:57:04.000,98,11092026,13205,0,1712501823,12993.250990709996,154.53307173000212,53476.64736720001 2024-04-07,14:57:05.000,98,11092054,12965,0,1712501824,12993.21730915999,154.54012086000148,53476.6124316 2024-04-07,14:57:06.000,98,11092010,13285,0,1712501825,12993.190363919995,154.57536650999828,53476.66832856001 2024-04-07,14:57:07.000,98,11092097,13045,0,1712501826,12993.18362761,154.53307173000212,53476.6823028 2024-04-07,14:57:08.000,98,11092108,13205,0,1712501827,12993.14320975,154.57536650999828,53476.65435432 2024-04-07,14:57:09.000,98,11092055,12925,0,1712501828,12993.14320975,154.5824156400049,53476.63339296 2024-04-07,14:57:10.000,98,11092075,13165,0,1712501829,12993.129737129995,154.62471042000107,53476.626405840005 2024-04-07,14:57:11.000,98,11092057,13205,0,1712501830,12993.08258296,154.61061216000235,53476.55653464 2024-04-07,14:57:12.000,98,11092028,13165,0,1712501831,12993.09605557999,154.68110346000321,53476.58448312 2024-04-07,14:57:13.000,98,11092041,13125,0,1712501832,12993.09605557999,154.69520172000193,53476.55653464 2024-04-07,14:57:14.000,98,11092068,13445,0,1712501833,12993.089319269995,154.7022508500013,53476.58448312 2024-04-07,14:57:15.000,98,11092070,12965,0,1712501834,12993.069110339995,154.75864389000344,53476.57050888001 2024-04-07,14:57:16.000,98,11092038,13205,0,1712501835,12993.07584664999,154.77979128000152,53476.57050888001 2024-04-07,14:57:17.000,98,11092068,13205,0,1712501836,12993.0421651,154.8150369299983,53476.528586160006 2024-04-07,14:57:18.000,98,11092070,13445,0,1712501837,12993.01521985999,154.84323345000303,53476.577496000005 2024-04-07,14:57:19.000,98,11092038,13565,0,1712501838,12992.968065689995,154.88552822999918,53476.56352176 2024-04-07,14:57:20.000,98,11092042,13245,0,1712501839,12992.94112045,154.87847909999982,53476.528586160006 2024-04-07,14:57:21.000,98,11092060,13365,0,1712501840,12992.90070259,154.90667562000453,53476.52159904001 2024-04-07,14:57:22.000,98,11092056,13485,0,1712501841,12992.880493659999,154.94192127000133,53476.528586160006 2024-04-07,14:57:23.000,98,11092094,13285,0,1712501842,12992.85354841999,154.93487214000197,53476.56352176 2024-04-07,14:57:24.000,98,11092034,13205,0,1712501843,12992.826603179994,154.92077388000325,53476.52159904001 2024-04-07,14:57:25.000,98,11092050,13125,0,1712501844,12992.806394249994,154.9630686599994,53476.577496000005 2024-04-07,14:57:26.000,98,11092060,13365,0,1712501845,12992.813130559989,154.9630686599994,53476.56352176 2024-04-07,14:57:27.000,98,11092073,13085,0,1712501846,12992.786185319994,154.99831431000348,53476.58448312 2024-04-07,14:57:28.000,98,11092052,13045,0,1712501847,12992.745767459994,154.97011778999877,53476.53557328 2024-04-07,14:57:29.000,98,11092072,13205,0,1712501848,12992.752503769989,155.00536344000284,53476.52159904001 2024-04-07,14:57:30.000,98,11092052,13165,0,1712501849,12992.698613289998,155.00536344000284,53476.507624800004 2024-04-07,14:57:31.000,98,11092066,13365,0,1712501850,12992.658195429998,155.02651083000092,53476.46570208 2024-04-07,14:57:32.000,98,11092072,13205,0,1712501851,12992.604304949993,155.04060908999963,53476.48666344 2024-04-07,14:57:33.000,98,11092036,13085,0,1712501852,12992.604304949993,155.06880561000435,53476.528586160006 2024-04-07,14:57:34.000,98,11092093,13005,0,1712501853,12992.577359709998,155.09700213000178,53476.472689199996 2024-04-07,14:57:35.000,98,11092070,13165,0,1712501854,12992.523469229993,155.13224777999858,53476.43076648001 2024-04-07,14:57:36.000,98,11092069,13325,0,1712501855,12992.496523989998,155.18159169000137,53476.46570208 2024-04-07,14:57:37.000,98,11092086,13285,0,1712501856,12992.469578750002,155.1956899500001,53476.47967632001 2024-04-07,14:57:38.000,98,11092083,13285,0,1712501857,12992.442633509992,155.2238864700048,53476.44474072 2024-04-07,14:57:39.000,98,11092069,13565,0,1712501858,12992.422424579992,155.21683733999816,53476.409805120005 2024-04-07,14:57:40.000,98,11092075,13365,0,1712501859,12992.395479339997,155.21683733999816,53476.44474072 2024-04-07,14:57:41.000,98,11092097,13405,0,1712501860,12992.348325170002,155.26618125000095,53476.42377936 2024-04-07,14:57:42.000,98,11092079,13365,0,1712501861,12992.314643619997,155.28732863999903,53476.43076648001 2024-04-07,14:57:43.000,98,11092052,13165,0,1712501862,12992.301170999992,155.3225742900031,53476.38185664001 2024-04-07,14:57:44.000,98,11092070,13245,0,1712501863,12992.287698380002,155.31552516000374,53476.37486952 2024-04-07,14:57:45.000,98,11092042,13045,0,1712501864,12992.280962069992,155.3225742900031,53476.39583088 2024-04-07,14:57:46.000,98,11092086,13085,0,1712501865,12992.267489450001,155.35077081000054,53476.32595968 2024-04-07,14:57:47.000,98,11092039,12965,0,1712501866,12992.328116240002,155.32962342000246,53476.32595968 2024-04-07,14:57:48.000,98,11092052,13365,0,1712501867,12992.328116240002,155.37896732999798,53476.37486952 2024-04-07,14:57:49.000,98,11092096,13165,0,1712501868,12992.314643619997,155.37896732999798,53476.3678824 2024-04-07,14:57:50.000,98,11092077,13405,0,1712501869,12992.328116240002,155.3860164600046,53476.38185664001 2024-04-07,14:57:51.000,98,11092052,13205,0,1712501870,12992.307907310002,155.37896732999798,53476.42377936 2024-04-07,14:57:52.000,98,11092064,13085,0,1712501871,12992.307907310002,155.39306559000397,53476.409805120005 2024-04-07,14:57:53.000,98,11091998,13085,0,1712501872,12992.301170999992,155.33667255000182,53476.38884376 2024-04-07,14:57:54.000,98,11092022,13285,0,1712501873,12992.280962069992,155.33667255000182,53476.3678824 2024-04-07,14:57:55.000,98,11092036,13085,0,1712501874,12992.260753139992,155.36486906999926,53476.360895280006 2024-04-07,14:57:56.000,98,11092054,13325,0,1712501875,12992.294434689997,155.3860164600046,53476.35390816001 2024-04-07,14:57:57.000,98,11092064,13445,0,1712501876,12992.287698380002,155.3860164600046,53476.33294680001 2024-04-07,14:57:58.000,98,11092072,13045,0,1712501877,12992.321379929992,155.3860164600046,53476.35390816001 2024-04-07,14:57:59.000,98,11092070,13165,0,1712501878,12992.341588859992,155.39306559000397,53476.38884376 2024-04-07,14:58:00.000,98,11092020,13325,0,1712501879,12992.402215649992,155.40011472000333,53476.38884376 2024-04-07,14:58:01.000,98,11092063,13525,0,1712501880,12992.395479339997,155.41421298000205,53476.41679224 2024-04-07,14:58:02.000,98,11092059,13285,0,1712501881,12992.388743030002,155.39306559000397,53476.38884376 2024-04-07,14:58:03.000,98,11092029,13245,0,1712501882,12992.422424579992,155.40011472000333,53476.44474072 2024-04-07,14:58:04.000,98,11092035,13245,0,1712501883,12992.442633509992,155.3578199399999,53476.38884376 2024-04-07,14:58:05.000,98,11092033,13245,0,1712501884,12992.469578750002,155.3578199399999,53476.41679224 2024-04-07,14:58:06.000,98,11092069,13725,0,1712501885,12992.496523989998,155.3225742900031,53476.47967632001 2024-04-07,14:58:07.000,98,11092045,13285,0,1712501886,12992.496523989998,155.28732863999903,53476.4377536 2024-04-07,14:58:08.000,98,11092095,13485,0,1712501887,12992.543678159993,155.28732863999903,53476.49365056 2024-04-07,14:58:09.000,98,11092070,12965,0,1712501888,12992.597568639998,155.2732303800003,53476.43076648001 2024-04-07,14:58:10.000,98,11092046,13365,0,1712501889,12992.597568639998,155.21683733999816,53476.472689199996 2024-04-07,14:58:11.000,98,11092112,13125,0,1712501890,12992.611041259988,155.18864082000073,53476.507624800004 2024-04-07,14:58:12.000,98,11092057,13125,0,1712501891,12992.651459119988,155.1604443000033,53476.54954752001 2024-04-07,14:58:13.000,98,11092049,12845,0,1712501892,12992.678404359998,155.13929690999794,53476.507624800004 2024-04-07,14:58:14.000,98,11092054,13205,0,1712501893,12992.631250189988,155.10405126000114,53476.528586160006 2024-04-07,14:58:15.000,98,11092013,13165,0,1712501894,12992.664931739993,155.06880561000435,53476.577496000005 2024-04-07,14:58:16.000,98,11092067,13205,0,1712501895,12992.718822219998,155.04060908999963,53476.56352176 2024-04-07,14:58:17.000,98,11092059,12925,0,1712501896,12992.752503769989,155.06880561000435,53476.60544448 2024-04-07,14:58:18.000,98,11092055,12925,0,1712501897,12992.752503769989,155.0617564799977,53476.59147024 2024-04-07,14:58:19.000,98,11092062,13325,0,1712501898,12992.813130559989,155.04060908999963,53476.59147024 2024-04-07,14:58:20.000,98,11092003,13245,0,1712501899,12992.799657939999,155.0124125700022,53476.63339296 2024-04-07,14:58:21.000,98,11092018,13405,0,1712501900,12992.792921629989,155.01946170000156,53476.63339296 2024-04-07,14:58:22.000,98,11092051,12925,0,1712501901,12992.799657939999,155.0124125700022,53476.61941872001 2024-04-07,14:58:23.000,98,11092079,13605,0,1712501902,12992.840075799999,155.00536344000284,53476.64736720001 2024-04-07,14:58:24.000,98,11092051,13405,0,1712501903,12992.786185319994,154.99126518000412,53476.65435432 2024-04-07,14:58:25.000,98,11092051,13085,0,1712501904,12992.792921629989,154.97716691999813,53476.64736720001 2024-04-07,14:58:26.000,98,11092063,13005,0,1712501905,12992.806394249994,154.98421605000476,53476.66134144 2024-04-07,14:58:27.000,98,11092035,13605,0,1712501906,12992.846812109994,154.97011778999877,53476.65435432 2024-04-07,14:58:28.000,98,11092095,12845,0,1712501907,12992.813130559989,154.98421605000476,53476.68928992001 2024-04-07,14:58:29.000,98,11092088,13605,0,1712501908,12992.83333948999,154.97716691999813,53476.675315680004 2024-04-07,14:58:30.000,98,11092071,13325,0,1712501909,12992.85354841999,154.99126518000412,53476.70326416 2024-04-07,14:58:31.000,98,11092097,13565,0,1712501910,12992.90070259,154.9630686599994,53476.77313536 2024-04-07,14:58:32.000,98,11092067,13485,0,1712501911,12992.89396627999,154.9489704000007,53476.752174 2024-04-07,14:58:33.000,98,11092035,13005,0,1712501912,12992.947856759994,154.97716691999813,53476.78710960001 2024-04-07,14:58:34.000,98,11092089,12925,0,1712501913,12992.947856759994,154.98421605000476,53476.752174 2024-04-07,14:58:35.000,98,11092064,13325,0,1712501914,12992.968065689995,154.97011778999877,53476.794096720005 2024-04-07,14:58:36.000,98,11092084,13445,0,1712501915,12992.96132938,155.00536344000284,53476.8220452 2024-04-07,14:58:37.000,98,11092055,13005,0,1712501916,12992.96132938,154.99831431000348,53476.82903232 2024-04-07,14:58:38.000,98,11092048,13165,0,1712501917,12992.96132938,155.0124125700022,53476.8220452 2024-04-07,14:58:39.000,98,11092068,13205,0,1712501918,12992.968065689995,154.97716691999813,53476.808070959996 2024-04-07,14:58:40.000,98,11092066,13245,0,1712501919,12992.988274619995,154.9630686599994,53476.82903232 2024-04-07,14:58:41.000,98,11092083,13165,0,1712501920,12992.96132938,154.97716691999813,53476.843006560004 2024-04-07,14:58:42.000,98,11092085,13285,0,1712501921,12993.00174724,154.9278230100026,53476.87794216 2024-04-07,14:58:43.000,98,11092104,13325,0,1712501922,12993.0421651,154.9278230100026,53476.87794216 2024-04-07,14:58:44.000,98,11092091,13045,0,1712501923,12993.069110339995,154.94192127000133,53476.87794216 2024-04-07,14:58:45.000,98,11092109,13245,0,1712501924,12993.069110339995,154.93487214000197,53476.8919164 2024-04-07,14:58:46.000,98,11092094,13165,0,1712501925,12993.048901409995,154.9137247500039,53476.89890352 2024-04-07,14:58:47.000,98,11092080,13085,0,1712501926,12993.08258296,154.9278230100026,53476.87095504 2024-04-07,14:58:48.000,98,11092082,13285,0,1712501927,12993.048901409995,154.92077388000325,53476.88492928001 2024-04-07,14:58:49.000,98,11092079,13245,0,1712501928,12993.11626450999,154.93487214000197,53476.90589064001 2024-04-07,14:58:50.000,98,11092090,12925,0,1712501929,12993.07584664999,154.87847909999982,53476.8919164 2024-04-07,14:58:51.000,98,11092077,13005,0,1712501930,12993.06237403,154.8643808400011,53476.88492928001 2024-04-07,14:58:52.000,98,11092081,13205,0,1712501931,12993.07584664999,154.8996264899979,53476.912877760005 2024-04-07,14:58:53.000,98,11092050,12845,0,1712501932,12993.09605557999,154.87142997000046,53476.93383912001 2024-04-07,14:58:54.000,98,11092089,13125,0,1712501933,12993.048901409995,154.89257735999854,53476.87095504 2024-04-07,14:58:55.000,98,11092070,13085,0,1712501934,12993.07584664999,154.88552822999918,53476.88492928001 2024-04-07,14:58:56.000,98,11092095,12925,0,1712501935,12993.07584664999,154.90667562000453,53476.912877760005 2024-04-07,14:58:57.000,98,11092050,12965,0,1712501936,12993.089319269995,154.88552822999918,53476.96877472 2024-04-07,14:58:58.000,98,11092059,12965,0,1712501937,12993.109528199995,154.9137247500039,53476.975761839996 2024-04-07,14:58:59.000,98,11092074,13205,0,1712501938,12993.069110339995,154.89257735999854,53476.961787600005 2024-04-07,14:59:00.000,98,11092044,13085,0,1712501939,12993.069110339995,154.90667562000453,53476.961787600005 2024-04-07,14:59:01.000,98,11092076,13445,0,1712501940,12993.0421651,154.85028258000239,53476.95480048001 2024-04-07,14:59:02.000,98,11092068,13285,0,1712501941,12993.08258296,154.8643808400011,53476.961787600005 2024-04-07,14:59:03.000,98,11092069,13045,0,1712501942,12993.07584664999,154.8643808400011,53477.01768456 2024-04-07,14:59:04.000,98,11092055,13205,0,1712501943,12993.048901409995,154.87142997000046,53477.00371032001 2024-04-07,14:59:05.000,98,11092082,13085,0,1712501944,12993.10279189,154.9137247500039,53476.961787600005 2024-04-07,14:59:06.000,98,11092069,13325,0,1712501945,12993.089319269995,154.92077388000325,53476.98973608 2024-04-07,14:59:07.000,98,11092072,13285,0,1712501946,12993.10279189,154.94192127000133,53477.00371032001 2024-04-07,14:59:08.000,98,11092060,13085,0,1712501947,12993.08258296,154.95601953000005,53476.98274896001 2024-04-07,14:59:09.000,98,11092069,13125,0,1712501948,12993.109528199995,154.93487214000197,53476.9967232 2024-04-07,14:59:10.000,98,11092059,13485,0,1712501949,12993.12300082,154.90667562000453,53476.975761839996 2024-04-07,14:59:11.000,98,11092075,13045,0,1712501950,12993.09605557999,154.87142997000046,53476.98274896001 2024-04-07,14:59:12.000,98,11092049,13245,0,1712501951,12993.12300082,154.85733171000174,53476.96877472 2024-04-07,14:59:13.000,98,11092049,13085,0,1712501952,12993.11626450999,154.8291351900043,53476.98274896001 2024-04-07,14:59:14.000,98,11092070,13245,0,1712501953,12993.129737129995,154.8291351900043,53477.04563304 2024-04-07,14:59:15.000,98,11092066,12965,0,1712501954,12993.15668236999,154.80798779999895,53477.02467168001 2024-04-07,14:59:16.000,98,11092043,12885,0,1712501955,12993.149946059995,154.82208605999767,53477.02467168001 2024-04-07,14:59:17.000,98,11091999,13125,0,1712501956,12993.13647343999,154.8291351900043,53477.05960728 2024-04-07,14:59:18.000,98,11092027,13005,0,1712501957,12993.16341868,154.80798779999895,53477.03864592 2024-04-07,14:59:19.000,98,11092044,13165,0,1712501958,12993.149946059995,154.82208605999767,53477.031658800006 2024-04-07,14:59:20.000,98,11092072,13205,0,1712501959,12993.149946059995,154.8009386699996,53477.02467168001 2024-04-07,14:59:21.000,98,11092037,13285,0,1712501960,12993.170154989995,154.84323345000303,53477.031658800006 2024-04-07,14:59:22.000,98,11092051,13445,0,1712501961,12993.210572849996,154.8291351900043,53477.05262016001 2024-04-07,14:59:23.000,98,11092051,13325,0,1712501962,12993.190363919995,154.83618432000367,53477.09454288 2024-04-07,14:59:24.000,98,11092071,12845,0,1712501963,12993.22404547,154.84323345000303,53477.05960728 2024-04-07,14:59:25.000,98,11092015,12765,0,1712501964,12993.2442544,154.83618432000367,53477.00371032001 2024-04-07,14:59:26.000,98,11092031,12965,0,1712501965,12993.210572849996,154.8643808400011,53477.05960728 2024-04-07,14:59:27.000,98,11092046,13045,0,1712501966,12993.23751808999,154.8643808400011,53477.07358152001 2024-04-07,14:59:28.000,98,11092049,13285,0,1712501967,12993.291408569996,154.85028258000239,53477.07358152001 2024-04-07,14:59:29.000,98,11092018,13285,0,1712501968,12993.277935949991,154.85733171000174,53477.04563304 2024-04-07,14:59:30.000,98,11092007,13165,0,1712501969,12993.331826429996,154.85733171000174,53477.07358152001 2024-04-07,14:59:31.000,98,11091987,13045,0,1712501970,12993.338562739991,154.84323345000303,53477.0665944 2024-04-07,14:59:32.000,98,11092021,13165,0,1712501971,12993.378980599991,154.79388954000024,53477.09454288 2024-04-07,14:59:33.000,98,11092029,13205,0,1712501972,12993.378980599991,154.83618432000367,53477.031658800006 2024-04-07,14:59:34.000,98,11092047,13165,0,1712501973,12993.358771669991,154.83618432000367,53477.04563304 2024-04-07,14:59:35.000,98,11092036,13445,0,1712501974,12993.385716910001,154.8643808400011,53477.05960728 2024-04-07,14:59:36.000,98,11091989,13085,0,1712501975,12993.392453219996,154.82208605999767,53477.07358152001 2024-04-07,14:59:37.000,98,11092078,13245,0,1712501976,12993.405925840001,154.8291351900043,53477.080568640005 2024-04-07,14:59:38.000,98,11092029,13125,0,1712501977,12993.405925840001,154.83618432000367,53477.10851712 2024-04-07,14:59:39.000,98,11092002,13285,0,1712501978,12993.439607389992,154.8291351900043,53477.05262016001 2024-04-07,14:59:40.000,98,11092072,13045,0,1712501979,12993.459816319992,154.8291351900043,53477.0665944 2024-04-07,14:59:41.000,98,11091992,13165,0,1712501980,12993.439607389992,154.82208605999767,53477.01768456 2024-04-07,14:59:42.000,98,11092057,12805,0,1712501981,12993.473288939997,154.85028258000239,53477.07358152001 2024-04-07,14:59:43.000,98,11092026,13445,0,1712501982,12993.520443109992,154.84323345000303,53477.08755576 2024-04-07,14:59:44.000,98,11092000,12965,0,1712501983,12993.547388350002,154.8643808400011,53477.04563304 2024-04-07,14:59:45.000,98,11092006,13365,0,1712501984,12993.594542519997,154.85028258000239,53477.10851712 2024-04-07,14:59:46.000,98,11092050,13285,0,1712501985,12993.601278829992,154.8291351900043,53477.080568640005 2024-04-07,14:59:47.000,98,11092009,12965,0,1712501986,12993.614751449997,154.87142997000046,53477.12249136001 2024-04-07,14:59:48.000,98,11092029,13285,0,1712501987,12993.608015140002,154.8643808400011,53477.15043984001 2024-04-07,14:59:49.000,98,11092022,13165,0,1712501988,12993.601278829992,154.85028258000239,53477.08755576 2024-04-07,14:59:50.000,98,11091998,12965,0,1712501989,12993.668641930002,154.84323345000303,53477.10851712 2024-04-07,14:59:51.000,98,11092043,13125,0,1712501990,12993.601278829992,154.8291351900043,53477.129478480005 2024-04-07,14:59:52.000,98,11092051,13285,0,1712501991,12993.634960379997,154.8150369299983,53477.17140120001 2024-04-07,14:59:53.000,98,11092069,13205,0,1712501992,12993.601278829992,154.8291351900043,53477.15043984001 2024-04-07,14:59:54.000,98,11092022,13325,0,1712501993,12993.587806210002,154.75864389000344,53477.15043984001 2024-04-07,14:59:55.000,98,11092023,13245,0,1712501994,12993.614751449997,154.77274215000216,53477.129478480005 2024-04-07,14:59:56.000,98,11092016,13325,0,1712501995,12993.621487759992,154.77274215000216,53477.15043984001 2024-04-07,14:59:57.000,98,11092071,12965,0,1712501996,12993.621487759992,154.73044736999873,53477.15742696 2024-04-07,14:59:58.000,98,11092053,13165,0,1712501997,12993.621487759992,154.75864389000344,53477.16441408 2024-04-07,14:59:59.000,98,11092024,13045,0,1712501998,12993.628224070002,154.71634911,53477.19236256001 2024-04-07,15:00:00.000,98,11092031,13245,0,1712501999,12993.648433000002,154.77274215000216,53477.19236256001 2024-04-07,15:00:01.000,98,11092013,13165,0,1712502000,12993.621487759992,154.72339823999937,53477.143452719996 2024-04-07,15:00:02.000,98,11092020,13405,0,1712502001,12993.621487759992,154.71634911,53477.18537544 2024-04-07,15:00:03.000,98,11092028,13365,0,1712502002,12993.594542519997,154.71634911,53477.2063368 2024-04-07,15:00:04.000,98,11092046,13485,0,1712502003,12993.601278829992,154.73044736999873,53477.22031104001 2024-04-07,15:00:05.000,98,11092025,13365,0,1712502004,12993.547388350002,154.71634911,53477.24127240001 2024-04-07,15:00:06.000,98,11091981,13285,0,1712502005,12993.567597280002,154.72339823999937,53477.24127240001 2024-04-07,15:00:07.000,98,11092007,13205,0,1712502006,12993.574333589997,154.68110346000321,53477.24127240001 2024-04-07,15:00:08.000,98,11092001,13165,0,1712502007,12993.581069899992,154.68815259000257,53477.26223376 2024-04-07,15:00:09.000,98,11092000,12965,0,1712502008,12993.574333589997,154.68110346000321,53477.26922088001 2024-04-07,15:00:10.000,98,11092066,13165,0,1712502009,12993.587806210002,154.68110346000321,53477.26922088001 2024-04-07,15:00:11.000,98,11092045,13445,0,1712502010,12993.547388350002,154.65995606999786,53477.24127240001 2024-04-07,15:00:12.000,98,11091994,13245,0,1712502011,12993.567597280002,154.67405433000386,53477.311143599996 2024-04-07,15:00:13.000,98,11092018,13125,0,1712502012,12993.527179420002,154.67405433000386,53477.248259520005 2024-04-07,15:00:14.000,98,11091998,13125,0,1712502013,12993.520443109992,154.6670052000045,53477.297169360005 2024-04-07,15:00:15.000,98,11092035,12965,0,1712502014,12993.554124659997,154.68110346000321,53477.276208 2024-04-07,15:00:16.000,98,11092036,13405,0,1712502015,12993.493497869997,154.68110346000321,53477.311143599996 2024-04-07,15:00:17.000,98,11092039,13085,0,1712502016,12993.459816319992,154.63880867999978,53477.21332392 2024-04-07,15:00:18.000,98,11091982,13285,0,1712502017,12993.439607389992,154.69520172000193,53477.26223376 2024-04-07,15:00:19.000,98,11092042,13005,0,1712502018,12993.439607389992,154.65995606999786,53477.22729816 2024-04-07,15:00:20.000,98,11091997,13245,0,1712502019,12993.405925840001,154.70929998000065,53477.25524664 2024-04-07,15:00:21.000,98,11091981,13285,0,1712502020,12993.372244289996,154.70929998000065,53477.28319512 2024-04-07,15:00:22.000,98,11092035,13365,0,1712502021,12993.378980599991,154.7022508500013,53477.26922088001 2024-04-07,15:00:23.000,98,11092052,13365,0,1712502022,12993.399189529991,154.68110346000321,53477.22729816 2024-04-07,15:00:24.000,98,11091993,13205,0,1712502023,12993.365507980001,154.71634911,53477.2063368 2024-04-07,15:00:25.000,98,11092035,13245,0,1712502024,12993.392453219996,154.71634911,53477.26223376 2024-04-07,15:00:26.000,98,11092040,13445,0,1712502025,12993.385716910001,154.70929998000065,53477.22031104001 2024-04-07,15:00:27.000,98,11092021,13565,0,1712502026,12993.405925840001,154.7374964999981,53477.276208 2024-04-07,15:00:28.000,98,11091972,13525,0,1712502027,12993.378980599991,154.79388954000024,53477.21332392 2024-04-07,15:00:29.000,98,11092060,13525,0,1712502028,12993.365507980001,154.78684041000088,53477.23428528 2024-04-07,15:00:30.000,98,11092038,13445,0,1712502029,12993.352035359996,154.82208605999767,53477.25524664 2024-04-07,15:00:31.000,98,11092047,13605,0,1712502030,12993.311617499996,154.8291351900043,53477.25524664 2024-04-07,15:00:32.000,98,11092067,13325,0,1712502031,12993.30488119,154.8643808400011,53477.26922088001 2024-04-07,15:00:33.000,98,11092014,13005,0,1712502032,12993.250990709996,154.84323345000303,53477.22729816 2024-04-07,15:00:34.000,98,11092037,13365,0,1712502033,12993.277935949991,154.85028258000239,53477.22729816 2024-04-07,15:00:35.000,98,11092040,13285,0,1712502034,12993.22404547,154.92077388000325,53477.26223376 2024-04-07,15:00:36.000,98,11092044,13205,0,1712502035,12993.18362761,154.95601953000005,53477.24127240001 2024-04-07,15:00:37.000,98,11092027,13085,0,1712502036,12993.190363919995,154.95601953000005,53477.26223376 2024-04-07,15:00:38.000,98,11092019,13285,0,1712502037,12993.17689129999,154.99126518000412,53477.248259520005 2024-04-07,15:00:39.000,98,11092055,13365,0,1712502038,12993.170154989995,155.03355996000028,53477.26223376 2024-04-07,15:00:40.000,98,11092049,13245,0,1712502039,12993.14320975,155.09700213000178,53477.22031104001 2024-04-07,15:00:41.000,98,11092052,13405,0,1712502040,12993.170154989995,155.08995300000242,53477.2063368 2024-04-07,15:00:42.000,98,11092058,13245,0,1712502041,12993.16341868,155.16749343000265,53477.2063368 2024-04-07,15:00:43.000,98,11092059,13405,0,1712502042,12993.16341868,155.13929690999794,53477.22729816 2024-04-07,15:00:44.000,98,11092047,13245,0,1712502043,12993.11626450999,155.1956899500001,53477.18537544 2024-04-07,15:00:45.000,98,11092054,13365,0,1712502044,12993.129737129995,155.2097882099988,53477.18537544 2024-04-07,15:00:46.000,98,11092003,13445,0,1712502045,12993.11626450999,155.26618125000095,53477.18537544 2024-04-07,15:00:47.000,98,11092048,13085,0,1712502046,12993.089319269995,155.2943777699984,53477.178388320004 2024-04-07,15:00:48.000,98,11092014,13125,0,1712502047,12993.08258296,155.31552516000374,53477.2063368 2024-04-07,15:00:49.000,98,11092029,13325,0,1712502048,12993.089319269995,155.34372168000118,53477.199349680006 2024-04-07,15:00:50.000,98,11092037,13405,0,1712502049,12993.13647343999,155.30142689999775,53477.18537544 2024-04-07,15:00:51.000,98,11092018,13085,0,1712502050,12993.11626450999,155.30847603000439,53477.1364656 2024-04-07,15:00:52.000,98,11092096,13285,0,1712502051,12993.14320975,155.2943777699984,53477.17140120001 2024-04-07,15:00:53.000,98,11092031,13325,0,1712502052,12993.16341868,155.30847603000439,53477.1364656 2024-04-07,15:00:54.000,98,11092046,13525,0,1712502053,12993.129737129995,155.2943777699984,53477.10851712 2024-04-07,15:00:55.000,98,11092011,13765,0,1712502054,12993.129737129995,155.30847603000439,53477.08755576 2024-04-07,15:00:56.000,98,11091965,13045,0,1712502055,12993.210572849996,155.30142689999775,53477.09454288 2024-04-07,15:00:57.000,98,11092060,13325,0,1712502056,12993.18362761,155.31552516000374,53477.10153000001 2024-04-07,15:00:58.000,98,11091993,13485,0,1712502057,12993.21730915999,155.2943777699984,53477.10153000001 2024-04-07,15:00:59.000,98,11092059,13405,0,1712502058,12993.26446333,155.35077081000054,53477.143452719996 2024-04-07,15:01:00.000,98,11092010,13125,0,1712502059,12993.250990709996,155.35077081000054,53477.12249136001 2024-04-07,15:01:01.000,98,11092024,13565,0,1712502060,12993.277935949991,155.34372168000118,53477.1364656 2024-04-07,15:01:02.000,98,11092049,13525,0,1712502061,12993.277935949991,155.31552516000374,53477.10851712 2024-04-07,15:01:03.000,98,11092047,13165,0,1712502062,12993.32509012,155.31552516000374,53477.10153000001 2024-04-07,15:01:04.000,98,11091995,13365,0,1712502063,12993.30488119,155.33667255000182,53477.10851712 2024-04-07,15:01:05.000,98,11092018,13365,0,1712502064,12993.32509012,155.31552516000374,53477.15043984001 2024-04-07,15:01:06.000,98,11092007,13245,0,1712502065,12993.338562739991,155.34372168000118,53477.143452719996 2024-04-07,15:01:07.000,98,11092042,13085,0,1712502066,12993.32509012,155.35077081000054,53477.15742696 2024-04-07,15:01:08.000,98,11092002,13405,0,1712502067,12993.331826429996,155.3225742900031,53477.143452719996 2024-04-07,15:01:09.000,98,11091973,13285,0,1712502068,12993.30488119,155.30142689999775,53477.15043984001 2024-04-07,15:01:10.000,98,11091972,13445,0,1712502069,12993.30488119,155.32962342000246,53477.16441408 2024-04-07,15:01:11.000,98,11092028,13485,0,1712502070,12993.28467226,155.32962342000246,53477.1364656 2024-04-07,15:01:12.000,98,11092041,13285,0,1712502071,12993.250990709996,155.34372168000118,53477.18537544 2024-04-07,15:01:13.000,98,11092037,13925,0,1712502072,12993.271199639996,155.36486906999926,53477.19236256001 2024-04-07,15:01:14.000,98,11092020,13325,0,1712502073,12993.250990709996,155.39306559000397,53477.15742696 2024-04-07,15:01:15.000,98,11092004,13525,0,1712502074,12993.25772701999,155.4071638500027,53477.129478480005 2024-04-07,15:01:16.000,98,11092052,13285,0,1712502075,12993.250990709996,155.4565077599982,53477.16441408 2024-04-07,15:01:17.000,98,11092022,13045,0,1712502076,12993.291408569996,155.43536037000013,53477.15742696 2024-04-07,15:01:18.000,98,11092021,13605,0,1712502077,12993.277935949991,155.43536037000013,53477.143452719996 2024-04-07,15:01:19.000,98,11092055,13365,0,1712502078,12993.26446333,155.48470428000292,53477.12249136001 2024-04-07,15:01:20.000,98,11091999,13085,0,1712502079,12993.26446333,155.505851670001,53477.12249136001 2024-04-07,15:01:21.000,98,11092020,13205,0,1712502080,12993.26446333,155.53404818999843,53477.15043984001 2024-04-07,15:01:22.000,98,11092058,13485,0,1712502081,12993.25772701999,155.5199499299997,53477.1364656 2024-04-07,15:01:23.000,98,11092067,13485,0,1712502082,12993.298144879991,155.505851670001,53477.1364656 2024-04-07,15:01:24.000,98,11091990,13405,0,1712502083,12993.26446333,155.53404818999843,53477.143452719996 2024-04-07,15:01:25.000,98,11092019,13165,0,1712502084,12993.271199639996,155.5199499299997,53477.178388320004 2024-04-07,15:01:26.000,98,11091996,13485,0,1712502085,12993.277935949991,155.52699905999907,53477.2063368 2024-04-07,15:01:27.000,98,11092034,13005,0,1712502086,12993.23751808999,155.51290080000035,53477.22031104001 2024-04-07,15:01:28.000,98,11092011,13005,0,1712502087,12993.30488119,155.52699905999907,53477.22729816 2024-04-07,15:01:29.000,98,11092018,13565,0,1712502088,12993.331826429996,155.52699905999907,53477.22031104001 2024-04-07,15:01:30.000,98,11092085,13205,0,1712502089,12993.28467226,155.52699905999907,53477.22729816 2024-04-07,15:01:31.000,98,11092031,13125,0,1712502090,12993.230781779996,155.5199499299997,53477.15742696 2024-04-07,15:01:32.000,98,11092014,13285,0,1712502091,12993.298144879991,155.49175341000227,53477.25524664 2024-04-07,15:01:33.000,98,11092045,13445,0,1712502092,12993.32509012,155.5199499299997,53477.26223376 2024-04-07,15:01:34.000,98,11092012,13125,0,1712502093,12993.311617499996,155.53404818999843,53477.297169360005 2024-04-07,15:01:35.000,98,11092041,13565,0,1712502094,12993.34529905,155.51290080000035,53477.26223376 2024-04-07,15:01:36.000,98,11092081,12805,0,1712502095,12993.331826429996,155.5199499299997,53477.311143599996 2024-04-07,15:01:37.000,98,11092089,13045,0,1712502096,12993.352035359996,155.51290080000035,53477.31813072001 2024-04-07,15:01:38.000,98,11092046,13205,0,1712502097,12993.34529905,155.49880254000163,53477.297169360005 2024-04-07,15:01:39.000,98,11092047,13085,0,1712502098,12993.352035359996,155.49175341000227,53477.297169360005 2024-04-07,15:01:40.000,98,11092050,13045,0,1712502099,12993.365507980001,155.47765515000356,53477.29018224001 2024-04-07,15:01:41.000,98,11091990,13325,0,1712502100,12993.338562739991,155.49880254000163,53477.311143599996 2024-04-07,15:01:42.000,98,11092014,13405,0,1712502101,12993.331826429996,155.46355689000484,53477.25524664 2024-04-07,15:01:43.000,98,11092044,13085,0,1712502102,12993.318353809991,155.43536037000013,53477.297169360005 2024-04-07,15:01:44.000,98,11092027,13365,0,1712502103,12993.30488119,155.4212621100014,53477.297169360005 2024-04-07,15:01:45.000,98,11091981,13525,0,1712502104,12993.277935949991,155.40011472000333,53477.29018224001 2024-04-07,15:01:46.000,98,11092035,13405,0,1712502105,12993.23751808999,155.40011472000333,53477.29018224001 2024-04-07,15:01:47.000,98,11091988,13085,0,1712502106,12993.250990709996,155.4071638500027,53477.311143599996 2024-04-07,15:01:48.000,98,11092024,13285,0,1712502107,12993.19710022999,155.36486906999926,53477.311143599996 2024-04-07,15:01:49.000,98,11092028,13485,0,1712502108,12993.170154989995,155.36486906999926,53477.346079200004 2024-04-07,15:01:50.000,98,11092038,13485,0,1712502109,12993.16341868,155.39306559000397,53477.33210496 2024-04-07,15:01:51.000,98,11092065,13325,0,1712502110,12993.08258296,155.39306559000397,53477.33909208001 2024-04-07,15:01:52.000,98,11092028,13285,0,1712502111,12993.048901409995,155.37191819999862,53477.30415648 2024-04-07,15:01:53.000,98,11092052,13325,0,1712502112,12993.03542878999,155.35077081000054,53477.31813072001 2024-04-07,15:01:54.000,98,11092033,13125,0,1712502113,12992.95459306999,155.41421298000205,53477.33909208001 2024-04-07,15:01:55.000,98,11092014,13325,0,1712502114,12992.907438899994,155.44240949999948,53477.29018224001 2024-04-07,15:01:56.000,98,11092098,13285,0,1712502115,12992.840075799999,155.44240949999948,53477.311143599996 2024-04-07,15:01:57.000,98,11092028,13165,0,1712502116,12992.786185319994,155.46355689000484,53477.367040560006 2024-04-07,15:01:58.000,98,11092040,13485,0,1712502117,12992.752503769989,155.4706060200042,53477.31813072001 2024-04-07,15:01:59.000,98,11092032,13445,0,1712502118,12992.691876979989,155.47765515000356,53477.276208 2024-04-07,15:02:00.000,98,11092053,13445,0,1712502119,12992.604304949993,155.48470428000292,53477.30415648 2024-04-07,15:02:01.000,98,11092019,13085,0,1712502120,12992.584096019993,155.49175341000227,53477.199349680006 2024-04-07,15:02:02.000,98,11092050,13285,0,1712502121,12992.563887089993,155.53404818999843,53477.26223376 2024-04-07,15:02:03.000,98,11092013,13125,0,1712502122,12992.509996610002,155.52699905999907,53477.29018224001 2024-04-07,15:02:04.000,98,11092039,13245,0,1712502123,12992.476315059997,155.51290080000035,53477.276208 2024-04-07,15:02:05.000,98,11092052,12925,0,1712502124,12992.442633509992,155.5199499299997,53477.248259520005 2024-04-07,15:02:06.000,98,11092048,13245,0,1712502125,12992.408951960002,155.5199499299997,53477.25524664 2024-04-07,15:02:07.000,98,11092042,13325,0,1712502126,12992.395479339997,155.55519558000378,53477.24127240001 2024-04-07,15:02:08.000,98,11092045,13205,0,1712502127,12992.361797789992,155.54814645000442,53477.22729816 2024-04-07,15:02:09.000,98,11092012,13245,0,1712502128,12992.314643619997,155.54814645000442,53477.23428528 2024-04-07,15:02:10.000,98,11092074,12925,0,1712502129,12992.280962069992,155.5410973199978,53477.23428528 2024-04-07,15:02:11.000,98,11092086,13405,0,1712502130,12992.260753139992,155.505851670001,53477.199349680006 2024-04-07,15:02:12.000,98,11092056,13445,0,1712502131,12992.260753139992,155.505851670001,53477.18537544 2024-04-07,15:02:13.000,98,11092044,13125,0,1712502132,12992.227071590001,155.49175341000227,53477.18537544 2024-04-07,15:02:14.000,98,11092095,13005,0,1712502133,12992.206862660001,155.42831124000077,53477.18537544 2024-04-07,15:02:15.000,98,11092039,13365,0,1712502134,12992.254016829997,155.41421298000205,53477.199349680006 2024-04-07,15:02:16.000,98,11092079,13005,0,1712502135,12992.240544209992,155.3578199399999,53477.16441408 2024-04-07,15:02:17.000,98,11092032,13045,0,1712502136,12992.220335279992,155.39306559000397,53477.19236256001 2024-04-07,15:02:18.000,98,11092043,13405,0,1712502137,12992.206862660001,155.40011472000333,53477.19236256001 2024-04-07,15:02:19.000,98,11092038,13405,0,1712502138,12992.186653730001,155.37191819999862,53477.19236256001 2024-04-07,15:02:20.000,98,11092088,13085,0,1712502139,12992.206862660001,155.39306559000397,53477.129478480005 2024-04-07,15:02:21.000,98,11092061,13245,0,1712502140,12992.186653730001,155.34372168000118,53477.143452719996 2024-04-07,15:02:22.000,98,11092033,13365,0,1712502141,12992.186653730001,155.36486906999926,53477.19236256001 2024-04-07,15:02:23.000,98,11092059,13365,0,1712502142,12992.200126349991,155.39306559000397,53477.15043984001 2024-04-07,15:02:24.000,98,11092071,13285,0,1712502143,12992.179917419991,155.35077081000054,53477.15742696 2024-04-07,15:02:25.000,98,11092042,13565,0,1712502144,12992.179917419991,155.34372168000118,53477.143452719996 2024-04-07,15:02:26.000,98,11091987,13405,0,1712502145,12992.186653730001,155.30847603000439,53477.15742696 2024-04-07,15:02:27.000,98,11092062,13325,0,1712502146,12992.12602694,155.32962342000246,53477.17140120001 2024-04-07,15:02:28.000,98,11092062,13445,0,1712502147,12992.058663839991,155.30142689999775,53477.1364656 2024-04-07,15:02:29.000,98,11092047,13245,0,1712502148,12992.03845490999,155.2732303800003,53477.11550424 2024-04-07,15:02:30.000,98,11092053,13285,0,1712502149,12992.051927529996,155.2238864700048,53477.15742696 2024-04-07,15:02:31.000,98,11092042,13325,0,1712502150,12992.058663839991,155.23798473000352,53477.143452719996 2024-04-07,15:02:32.000,98,11092067,13565,0,1712502151,12992.00477336,155.2238864700048,53477.09454288 2024-04-07,15:02:33.000,98,11092035,13165,0,1712502152,12991.98456443,155.21683733999816,53477.16441408 2024-04-07,15:02:34.000,98,11092054,13245,0,1712502153,12991.991300739995,155.18159169000137,53477.178388320004 2024-04-07,15:02:35.000,98,11092033,12965,0,1712502154,12991.95761918999,155.23093560000416,53477.129478480005 2024-04-07,15:02:36.000,98,11091982,13405,0,1712502155,12991.95761918999,155.18864082000073,53477.080568640005 2024-04-07,15:02:37.000,98,11092031,13245,0,1712502156,12991.930673949995,155.2097882099988,53477.03864592 2024-04-07,15:02:38.000,98,11092021,13525,0,1712502157,12991.91720132999,155.2238864700048,53477.09454288 2024-04-07,15:02:39.000,98,11092049,13365,0,1712502158,12991.87678346999,155.2238864700048,53477.03864592 2024-04-07,15:02:40.000,98,11092051,13285,0,1712502159,12991.870047159995,155.21683733999816,53477.080568640005 2024-04-07,15:02:41.000,98,11092017,13405,0,1712502160,12991.829629299995,155.21683733999816,53477.04563304 2024-04-07,15:02:42.000,98,11092032,13285,0,1712502161,12991.83636560999,155.25208299000224,53477.05960728 2024-04-07,15:02:43.000,98,11092000,13165,0,1712502162,12991.87678346999,155.2732303800003,53477.11550424 2024-04-07,15:02:44.000,98,11092041,13485,0,1712502163,12991.83636560999,155.28027950999967,53477.10851712 2024-04-07,15:02:45.000,98,11092073,13285,0,1712502164,12991.87678346999,155.30847603000439,53477.11550424 2024-04-07,15:02:46.000,98,11092056,13525,0,1712502165,12991.86331085,155.26618125000095,53477.08755576 2024-04-07,15:02:47.000,98,11092055,13245,0,1712502166,12991.87678346999,155.30847603000439,53477.031658800006 2024-04-07,15:02:48.000,98,11092058,13845,0,1712502167,12991.89699239999,155.30847603000439,53477.080568640005 2024-04-07,15:02:49.000,98,11092002,13405,0,1712502168,12991.910465019995,155.30142689999775,53477.00371032001 2024-04-07,15:02:50.000,98,11092058,13285,0,1712502169,12991.930673949995,155.30142689999775,53477.09454288 2024-04-07,15:02:51.000,98,11092026,13485,0,1712502170,12991.92393764,155.2943777699984,53477.08755576 2024-04-07,15:02:52.000,98,11092013,13445,0,1712502171,12991.92393764,155.31552516000374,53477.129478480005 2024-04-07,15:02:53.000,98,11092064,13445,0,1712502172,12991.991300739995,155.30142689999775,53477.10153000001 2024-04-07,15:02:54.000,98,11092060,13325,0,1712502173,12991.971091809995,155.26618125000095,53477.1364656 2024-04-07,15:02:55.000,98,11092079,13045,0,1712502174,12991.971091809995,155.2943777699984,53477.1364656 2024-04-07,15:02:56.000,98,11092093,13365,0,1712502175,12992.01824597999,155.31552516000374,53477.19236256001 2024-04-07,15:02:57.000,98,11092049,13165,0,1712502176,12992.00477336,155.30847603000439,53477.15043984001 2024-04-07,15:02:58.000,98,11092088,13285,0,1712502177,12992.01824597999,155.3225742900031,53477.1364656 2024-04-07,15:02:59.000,98,11092104,13605,0,1712502178,12992.01824597999,155.3225742900031,53477.129478480005 2024-04-07,15:03:00.000,98,11092034,13405,0,1712502179,12992.031718599996,155.3225742900031,53477.2063368 2024-04-07,15:03:01.000,98,11092067,13445,0,1712502180,12991.99803704999,155.30847603000439,53477.17140120001 2024-04-07,15:03:02.000,98,11092042,13125,0,1712502181,12991.97782811999,155.30142689999775,53477.2063368 2024-04-07,15:03:03.000,98,11092051,13405,0,1712502182,12991.99803704999,155.28732863999903,53477.18537544 2024-04-07,15:03:04.000,98,11092091,13565,0,1712502183,12991.9643555,155.30847603000439,53477.178388320004 2024-04-07,15:03:05.000,98,11092092,13285,0,1712502184,12991.97782811999,155.3225742900031,53477.199349680006 2024-04-07,15:03:06.000,98,11092051,12925,0,1712502185,12991.991300739995,155.30142689999775,53477.22729816 2024-04-07,15:03:07.000,98,11092061,13445,0,1712502186,12991.95761918999,155.2943777699984,53477.18537544 2024-04-07,15:03:08.000,98,11092076,13245,0,1712502187,12991.971091809995,155.2943777699984,53477.129478480005 2024-04-07,15:03:09.000,98,11092035,13325,0,1712502188,12991.88351978,155.30142689999775,53477.143452719996 2024-04-07,15:03:10.000,98,11092042,13085,0,1712502189,12991.90372871,155.3225742900031,53477.15742696 2024-04-07,15:03:11.000,98,11092100,13325,0,1712502190,12991.90372871,155.34372168000118,53477.19236256001 2024-04-07,15:03:12.000,98,11092050,13445,0,1712502191,12991.84310192,155.35077081000054,53477.178388320004 2024-04-07,15:03:13.000,98,11092009,13205,0,1712502192,12991.87678346999,155.37191819999862,53477.2063368 2024-04-07,15:03:14.000,98,11092044,13365,0,1712502193,12991.890256089995,155.39306559000397,53477.23428528 2024-04-07,15:03:15.000,98,11092083,13605,0,1712502194,12991.86331085,155.40011472000333,53477.2063368 2024-04-07,15:03:16.000,98,11092095,13285,0,1712502195,12991.870047159995,155.44945862999884,53477.22031104001 2024-04-07,15:03:17.000,98,11092128,13285,0,1712502196,12991.89699239999,155.43536037000013,53477.2063368 2024-04-07,15:03:18.000,98,11092073,13405,0,1712502197,12991.89699239999,155.4565077599982,53477.15043984001 2024-04-07,15:03:19.000,98,11092074,13205,0,1712502198,12991.890256089995,155.46355689000484,53477.178388320004 2024-04-07,15:03:20.000,98,11092062,13605,0,1712502199,12991.910465019995,155.49880254000163,53477.18537544 2024-04-07,15:03:21.000,98,11092076,13325,0,1712502200,12991.910465019995,155.51290080000035,53477.17140120001 2024-04-07,15:03:22.000,98,11092064,13125,0,1712502201,12991.91720132999,155.5410973199978,53477.248259520005 2024-04-07,15:03:23.000,98,11092108,13045,0,1712502202,12991.92393764,155.5692938400025,53477.21332392 2024-04-07,15:03:24.000,98,11092048,13085,0,1712502203,12991.930673949995,155.59749035999994,53477.2063368 2024-04-07,15:03:25.000,98,11092069,13605,0,1712502204,12991.94414657,155.59044123000058,53477.22031104001 2024-04-07,15:03:26.000,98,11092065,13685,0,1712502205,12991.930673949995,155.64683427000273,53477.22031104001 2024-04-07,15:03:27.000,98,11092048,13125,0,1712502206,12991.910465019995,155.64683427000273,53477.21332392 2024-04-07,15:03:28.000,98,11092021,13445,0,1712502207,12991.930673949995,155.66093253000145,53477.23428528 2024-04-07,15:03:29.000,98,11092055,13605,0,1712502208,12991.870047159995,155.68912904999888,53477.22729816 2024-04-07,15:03:30.000,98,11092041,13205,0,1712502209,12991.89699239999,155.68207991999952,53477.248259520005 2024-04-07,15:03:31.000,98,11092049,13045,0,1712502210,12991.890256089995,155.63978514000337,53477.2063368 2024-04-07,15:03:32.000,98,11092083,13005,0,1712502211,12991.87678346999,155.64683427000273,53477.24127240001 2024-04-07,15:03:33.000,98,11092018,12925,0,1712502212,12991.870047159995,155.66093253000145,53477.276208 2024-04-07,15:03:34.000,98,11092060,12925,0,1712502213,12991.86331085,155.67503079000016,53477.22729816 2024-04-07,15:03:35.000,98,11092028,13245,0,1712502214,12991.91720132999,155.6538834000021,53477.21332392 2024-04-07,15:03:36.000,98,11092043,13405,0,1712502215,12991.90372871,155.69617817999824,53477.21332392 2024-04-07,15:03:37.000,98,11092050,13245,0,1712502216,12991.89699239999,155.69617817999824,53477.22031104001 2024-04-07,15:03:38.000,98,11092082,13605,0,1712502217,12991.91720132999,155.70322731000488,53477.26223376 2024-04-07,15:03:39.000,98,11092023,13085,0,1712502218,12991.95761918999,155.69617817999824,53477.276208 2024-04-07,15:03:40.000,98,11092036,13085,0,1712502219,12991.930673949995,155.67503079000016,53477.28319512 2024-04-07,15:03:41.000,98,11092050,13125,0,1712502220,12991.930673949995,155.72437470000295,53477.29018224001 2024-04-07,15:03:42.000,98,11092020,13365,0,1712502221,12991.94414657,155.75962034999975,53477.24127240001 2024-04-07,15:03:43.000,98,11092036,13285,0,1712502222,12991.950882879995,155.75962034999975,53477.26223376 2024-04-07,15:03:44.000,98,11092037,13165,0,1712502223,12991.97782811999,155.79486600000382,53477.26922088001 2024-04-07,15:03:45.000,98,11092038,12925,0,1712502224,12991.991300739995,155.78076773999783,53477.24127240001 2024-04-07,15:03:46.000,98,11092040,13245,0,1712502225,12992.01824597999,155.85830816999805,53477.276208 2024-04-07,15:03:47.000,98,11092071,13125,0,1712502226,12992.02498229,155.84420990999934,53477.29018224001 2024-04-07,15:03:48.000,98,11092029,13285,0,1712502227,12992.072136459996,155.8653573000047,53477.30415648 2024-04-07,15:03:49.000,98,11092010,12885,0,1712502228,12992.058663839991,155.85830816999805,53477.36005344001 2024-04-07,15:03:50.000,98,11092021,13005,0,1712502229,12992.092345389996,155.8653573000047,53477.346079200004 2024-04-07,15:03:51.000,98,11092015,13165,0,1712502230,12992.10581801,155.89355382000213,53477.35306632 2024-04-07,15:03:52.000,98,11092032,12925,0,1712502231,12992.139499559991,155.95699599000363,53477.311143599996 2024-04-07,15:03:53.000,98,11092038,13405,0,1712502232,12992.12602694,155.964045120003,53477.30415648 2024-04-07,15:03:54.000,98,11092054,13005,0,1712502233,12992.159708489991,155.9781433800017,53477.311143599996 2024-04-07,15:03:55.000,98,11092053,13045,0,1712502234,12992.12602694,155.94994686000427,53477.36005344001 2024-04-07,15:03:56.000,98,11092066,12965,0,1712502235,12992.152972179996,156.03453642000386,53477.40896328001 2024-04-07,15:03:57.000,98,11092097,13125,0,1712502236,12992.173181109996,156.0274872900045,53477.40896328001 2024-04-07,15:03:58.000,98,11092073,13045,0,1712502237,12992.200126349991,156.06978207000066,53477.37402768 2024-04-07,15:03:59.000,98,11092002,13245,0,1712502238,12992.220335279992,156.0627329400013,53477.415950400005 2024-04-07,15:04:00.000,98,11092057,13045,0,1712502239,12992.227071590001,156.10502772000473,53477.40896328001 2024-04-07,15:04:01.000,98,11092025,13005,0,1712502240,12992.267489450001,156.1614207599996,53477.464860240005 2024-04-07,15:04:02.000,98,11092009,12845,0,1712502241,12992.274225759997,156.16846988999896,53477.45787312001 2024-04-07,15:04:03.000,98,11092006,12885,0,1712502242,12992.294434689997,156.2107646700024,53477.3810148 2024-04-07,15:04:04.000,98,11092049,12845,0,1712502243,12992.321379929992,156.2601085799979,53477.45787312001 2024-04-07,15:04:05.000,98,11092046,13165,0,1712502244,12992.328116240002,156.26715771000454,53477.43691176001 2024-04-07,15:04:06.000,98,11092059,12925,0,1712502245,12992.361797789992,156.3094524900007,53477.478834479996 2024-04-07,15:04:07.000,98,11092008,13205,0,1712502246,12992.355061479997,156.31650162000005,53477.478834479996 2024-04-07,15:04:08.000,98,11092034,13285,0,1712502247,12992.388743030002,156.35879640000348,53477.45787312001 2024-04-07,15:04:09.000,98,11092033,13125,0,1712502248,12992.361797789992,156.408140309999,53477.48582160001 2024-04-07,15:04:10.000,98,11092044,13205,0,1712502249,12992.402215649992,156.4363368300037,53477.54171856 2024-04-07,15:04:11.000,98,11092028,13365,0,1712502250,12992.361797789992,156.4715824800005,53477.450886 2024-04-07,15:04:12.000,98,11092011,13285,0,1712502251,12992.361797789992,156.52797552000266,53477.49979584 2024-04-07,15:04:13.000,98,11092038,13485,0,1712502252,12992.395479339997,156.53502465000201,53477.5207572 2024-04-07,15:04:14.000,98,11092040,13085,0,1712502253,12992.375270409997,156.57731942999817,53477.52774432001 2024-04-07,15:04:15.000,98,11092019,13405,0,1712502254,12992.415688269997,156.61256508000224,53477.583641280005 2024-04-07,15:04:16.000,98,11092044,12765,0,1712502255,12992.402215649992,156.64076159999968,53477.61158976 2024-04-07,15:04:17.000,98,11092044,13205,0,1712502256,12992.422424579992,156.64781072999904,53477.56966704 2024-04-07,15:04:18.000,98,11092034,12965,0,1712502257,12992.429160890002,156.67600725000375,53477.56267992 2024-04-07,15:04:19.000,98,11092028,13285,0,1712502258,12992.503260299993,156.73240028999862,53477.5906284 2024-04-07,15:04:20.000,98,11092046,13085,0,1712502259,12992.536941849998,156.7817442000014,53477.59761552 2024-04-07,15:04:21.000,98,11092012,13085,0,1712502260,12992.543678159993,156.80994071999885,53477.62556400001 2024-04-07,15:04:22.000,98,11092058,13085,0,1712502261,12992.570623399988,156.83813724000356,53477.62556400001 2024-04-07,15:04:23.000,98,11092056,13325,0,1712502262,12992.557150779998,156.88748114999908,53477.6604996 2024-04-07,15:04:24.000,98,11092002,13325,0,1712502263,12992.570623399988,156.88043201999972,53477.63953824 2024-04-07,15:04:25.000,98,11092059,13245,0,1712502264,12992.550414470003,156.92272680000315,53477.68844808 2024-04-07,15:04:26.000,98,11092038,13485,0,1712502265,12992.584096019993,156.95092332000058,53477.632551120005 2024-04-07,15:04:27.000,98,11092051,13205,0,1712502266,12992.550414470003,156.95092332000058,53477.61158976 2024-04-07,15:04:28.000,98,11092067,13125,0,1712502267,12992.584096019993,156.93682506000187,53477.646525359996 2024-04-07,15:04:29.000,98,11092045,13325,0,1712502268,12992.557150779998,156.99321810000401,53477.65351248001 2024-04-07,15:04:30.000,98,11092023,13245,0,1712502269,12992.584096019993,156.98616897000466,53477.65351248001 2024-04-07,15:04:31.000,98,11092013,13725,0,1712502270,12992.590832329988,156.99321810000401,53477.66748672 2024-04-07,15:04:32.000,98,11092042,13085,0,1712502271,12992.644722809993,156.99321810000401,53477.632551120005 2024-04-07,15:04:33.000,98,11092088,13445,0,1712502272,12992.631250189988,157.00026723000337,53477.72338368001 2024-04-07,15:04:34.000,98,11092059,13165,0,1712502273,12992.637986499998,157.0284637500008,53477.68844808 2024-04-07,15:04:35.000,98,11092024,13285,0,1712502274,12992.678404359998,157.06370940000488,53477.681460960004 2024-04-07,15:04:36.000,98,11092051,13285,0,1712502275,12992.691876979989,157.06370940000488,53477.71639656 2024-04-07,15:04:37.000,98,11092068,13285,0,1712502276,12992.712085909989,157.0778076600036,53477.71639656 2024-04-07,15:04:38.000,98,11092023,13085,0,1712502277,12992.712085909989,157.0778076600036,53477.7303708 2024-04-07,15:04:39.000,98,11092050,13565,0,1712502278,12992.725558529994,157.1271515699991,53477.751332160005 2024-04-07,15:04:40.000,98,11092001,13005,0,1712502279,12992.739031149998,157.1130533100004,53477.77229352001 2024-04-07,15:04:41.000,98,11091993,13325,0,1712502280,12992.698613289998,157.13420069999847,53477.69543520001 2024-04-07,15:04:42.000,98,11092015,13085,0,1712502281,12992.718822219998,157.15534809000383,53477.78626776 2024-04-07,15:04:43.000,98,11092046,13445,0,1712502282,12992.752503769989,157.1623972200032,53477.70940944 2024-04-07,15:04:44.000,98,11092002,13285,0,1712502283,12992.725558529994,157.16944635000254,53477.77928064 2024-04-07,15:04:45.000,98,11092024,13525,0,1712502284,12992.759240079999,157.19059374000062,53477.7653064 2024-04-07,15:04:46.000,98,11092009,13525,0,1712502285,12992.779449009999,157.19764286999998,53477.75831928 2024-04-07,15:04:47.000,98,11092077,13245,0,1712502286,12992.813130559989,157.18354461000126,53477.800242000005 2024-04-07,15:04:48.000,98,11092086,13245,0,1712502287,12992.813130559989,157.19764286999998,53477.85613896 2024-04-07,15:04:49.000,98,11092069,13405,0,1712502288,12992.813130559989,157.24698678000277,53477.849151840004 2024-04-07,15:04:50.000,98,11092064,13245,0,1712502289,12992.826603179994,157.2610850400015,53477.87710032 2024-04-07,15:04:51.000,98,11092048,13325,0,1712502290,12992.83333948999,157.29633068999829,53477.814216239996 2024-04-07,15:04:52.000,98,11092061,13325,0,1712502291,12992.819866869999,157.31042895000428,53477.87710032 2024-04-07,15:04:53.000,98,11092035,13605,0,1712502292,12992.846812109994,157.31042895000428,53477.814216239996 2024-04-07,15:04:54.000,98,11092048,13285,0,1712502293,12992.846812109994,157.34567460000108,53477.87710032 2024-04-07,15:04:55.000,98,11092041,13325,0,1712502294,12992.89396627999,157.3738711199985,53477.82120336001 2024-04-07,15:04:56.000,98,11092095,13325,0,1712502295,12992.92091152,157.3738711199985,53477.89806168 2024-04-07,15:04:57.000,98,11092047,12885,0,1712502296,12992.93438413999,157.3738711199985,53477.94697152 2024-04-07,15:04:58.000,98,11092082,13205,0,1712502297,12992.96132938,157.3879693800045,53477.93299728 2024-04-07,15:04:59.000,98,11092049,13285,0,1712502298,12993.008483549995,157.40206764000322,53477.92601016 2024-04-07,15:05:00.000,98,11092036,13325,0,1712502299,12993.01521985999,157.41616590000194,53477.94697152 2024-04-07,15:05:01.000,98,11092030,13085,0,1712502300,12993.05563771999,157.44436241999938,53477.97492 2024-04-07,15:05:02.000,98,11092044,13165,0,1712502301,12993.06237403,157.4725589400041,53477.99588136 2024-04-07,15:05:03.000,98,11092050,13205,0,1712502302,12993.11626450999,157.47960807000345,53478.037804080006 2024-04-07,15:05:04.000,98,11092024,13165,0,1712502303,12993.13647343999,157.5078045900009,53477.97492 2024-04-07,15:05:05.000,98,11091997,13045,0,1712502304,12993.190363919995,157.51485372000025,53478.0447912 2024-04-07,15:05:06.000,98,11092051,13325,0,1712502305,12993.19710022999,157.49370633000217,53478.016842720004 2024-04-07,15:05:07.000,98,11092072,13205,0,1712502306,12993.25772701999,157.55009937000432,53478.03081696001 2024-04-07,15:05:08.000,98,11092053,13645,0,1712502307,12993.28467226,157.56419763000304,53478.10767528001 2024-04-07,15:05:09.000,98,11092030,13605,0,1712502308,12993.358771669991,157.57829589000175,53478.086713920005 2024-04-07,15:05:10.000,98,11092062,13085,0,1712502309,12993.331826429996,157.55714850000368,53478.12164952 2024-04-07,15:05:11.000,98,11092043,13085,0,1712502310,12993.378980599991,157.57829589000175,53478.15658512001 2024-04-07,15:05:12.000,98,11092038,13245,0,1712502311,12993.399189529991,157.59239415000047,53478.12164952 2024-04-07,15:05:13.000,98,11092036,13525,0,1712502312,12993.446343700001,157.6205906699979,53478.19152072 2024-04-07,15:05:14.000,98,11092046,13285,0,1712502313,12993.473288939997,157.55714850000368,53478.15658512001 2024-04-07,15:05:15.000,98,11092050,13405,0,1712502314,12993.480025249992,157.56419763000304,53478.19152072 2024-04-07,15:05:16.000,98,11092040,13565,0,1712502315,12993.520443109992,157.55009937000432,53478.22645632001 2024-04-07,15:05:17.000,98,11092039,13405,0,1712502316,12993.513706799997,157.5712467600024,53478.19152072 2024-04-07,15:05:18.000,98,11092036,13165,0,1712502317,12993.533915729997,157.5712467600024,53478.254404800005 2024-04-07,15:05:19.000,98,11092080,13125,0,1712502318,12993.587806210002,157.54305023999768,53478.254404800005 2024-04-07,15:05:20.000,98,11091977,13405,0,1712502319,12993.594542519997,157.5219028499996,53478.26837904 2024-04-07,15:05:21.000,98,11092038,13485,0,1712502320,12993.581069899992,157.55009937000432,53478.29632752001 2024-04-07,15:05:22.000,98,11092048,13245,0,1712502321,12993.634960379997,157.5712467600024,53478.32427600001 2024-04-07,15:05:23.000,98,11092076,13325,0,1712502322,12993.648433000002,157.52895197999896,53478.34523736001 2024-04-07,15:05:24.000,98,11092006,13485,0,1712502323,12993.641696689992,157.5712467600024,53478.34523736001 2024-04-07,15:05:25.000,98,11092001,13165,0,1712502324,12993.655169309997,157.59239415000047,53478.34523736001 2024-04-07,15:05:26.000,98,11092053,13165,0,1712502325,12993.702323479993,157.5853450200011,53478.40812144 2024-04-07,15:05:27.000,98,11092032,13285,0,1712502326,12993.634960379997,157.5853450200011,53478.33825024 2024-04-07,15:05:28.000,98,11092071,13325,0,1712502327,12993.695587169997,157.61354153999855,53478.39414720001 2024-04-07,15:05:29.000,98,11092063,13285,0,1712502328,12993.661905619992,157.64173806000326,53478.40113432 2024-04-07,15:05:30.000,98,11092022,13325,0,1712502329,12993.634960379997,157.6346889300039,53478.40812144 2024-04-07,15:05:31.000,98,11092015,13005,0,1712502330,12993.655169309997,157.67698371000006,53478.4290828 2024-04-07,15:05:32.000,98,11092077,13045,0,1712502331,12993.634960379997,157.6699345800007,53478.40113432 2024-04-07,15:05:33.000,98,11092051,13525,0,1712502332,12993.628224070002,157.68403283999942,53478.45703128 2024-04-07,15:05:34.000,98,11092076,13285,0,1712502333,12993.554124659997,157.69108196999878,53478.43606992 2024-04-07,15:05:35.000,98,11092032,13085,0,1712502334,12993.594542519997,157.69108196999878,53478.47799264 2024-04-07,15:05:36.000,98,11092077,13085,0,1712502335,12993.581069899992,157.74042588000157,53478.47799264 2024-04-07,15:05:37.000,98,11092004,13245,0,1712502336,12993.587806210002,157.75452414000029,53478.484979759996 2024-04-07,15:05:38.000,98,11092039,13125,0,1712502337,12993.547388350002,157.76157326999964,53478.49196688001 2024-04-07,15:05:39.000,98,11092010,13165,0,1712502338,12993.567597280002,157.79681892000372,53478.45004416 2024-04-07,15:05:40.000,98,11092050,13165,0,1712502339,12993.608015140002,157.81091718000243,53478.50594112 2024-04-07,15:05:41.000,98,11092049,13365,0,1712502340,12993.567597280002,157.87435935000394,53478.54786384 2024-04-07,15:05:42.000,98,11092087,13285,0,1712502341,12993.581069899992,157.86731022000458,53478.53388960001 2024-04-07,15:05:43.000,98,11092000,13325,0,1712502342,12993.547388350002,157.9166541300001,53478.53388960001 2024-04-07,15:05:44.000,98,11092076,13325,0,1712502343,12993.574333589997,157.93075238999882,53478.55485096 2024-04-07,15:05:45.000,98,11092034,12845,0,1712502344,12993.560860969992,157.92370325999946,53478.54786384 2024-04-07,15:05:46.000,98,11092015,13285,0,1712502345,12993.554124659997,157.9800963000016,53478.50594112 2024-04-07,15:05:47.000,98,11092010,13445,0,1712502346,12993.587806210002,157.98714543000096,53478.52690248 2024-04-07,15:05:48.000,98,11092033,13325,0,1712502347,12993.621487759992,157.97304717000225,53478.52690248 2024-04-07,15:05:49.000,98,11092036,12925,0,1712502348,12993.608015140002,157.95189978000417,53478.62472216 2024-04-07,15:05:50.000,98,11092051,13325,0,1712502349,12993.608015140002,157.9166541300001,53478.5688252 2024-04-07,15:05:51.000,98,11092010,13165,0,1712502350,12993.594542519997,157.97304717000225,53478.5688252 2024-04-07,15:05:52.000,98,11092021,13205,0,1712502351,12993.621487759992,157.90960500000074,53478.58279944001 2024-04-07,15:05:53.000,98,11092023,13165,0,1712502352,12993.648433000002,157.93075238999882,53478.589786560005 2024-04-07,15:05:54.000,98,11092005,13085,0,1712502353,12993.641696689992,157.89550674000202,53478.56183808001 2024-04-07,15:05:55.000,98,11092029,13285,0,1712502354,12993.641696689992,157.86026108999795,53478.59677368 2024-04-07,15:05:56.000,98,11091998,13285,0,1712502355,12993.648433000002,157.8814084800033,53478.66664488 2024-04-07,15:05:57.000,98,11092015,13085,0,1712502356,12993.661905619992,157.88845761000266,53478.589786560005 2024-04-07,15:05:58.000,98,11092033,13285,0,1712502357,12993.688850860002,157.87435935000394,53478.589786560005 2024-04-07,15:05:59.000,98,11092005,13405,0,1712502358,12993.695587169997,157.86026108999795,53478.638696400005 2024-04-07,15:06:00.000,98,11092062,13485,0,1712502359,12993.729268720002,157.86026108999795,53478.64568352 2024-04-07,15:06:01.000,98,11092032,13085,0,1712502360,12993.729268720002,157.8320645700005,53478.63170928001 2024-04-07,15:06:02.000,98,11092085,12925,0,1712502361,12993.736005029998,157.77567152999836,53478.62472216 2024-04-07,15:06:03.000,98,11091993,13365,0,1712502362,12993.736005029998,157.74042588000157,53478.65965776001 2024-04-07,15:06:04.000,98,11092036,13125,0,1712502363,12993.762950269993,157.72632762000285,53478.71555472 2024-04-07,15:06:05.000,98,11092036,13645,0,1712502364,12993.803368129993,157.7192784900035,53478.70158048001 2024-04-07,15:06:06.000,98,11092038,13045,0,1712502365,12993.823577059993,157.68403283999942,53478.69459336 2024-04-07,15:06:07.000,98,11092006,13285,0,1712502366,12993.843785989993,157.65583632000198,53478.68061912001 2024-04-07,15:06:08.000,98,11091987,13045,0,1712502367,12993.857258609998,157.65583632000198,53478.72254184 2024-04-07,15:06:09.000,98,11092002,13285,0,1712502368,12993.911149089989,157.61354153999855,53478.72254184 2024-04-07,15:06:10.000,98,11092045,13605,0,1712502369,12993.951566949989,157.59239415000047,53478.72952896001 2024-04-07,15:06:11.000,98,11092009,13205,0,1712502370,12993.958303259999,157.59239415000047,53478.72254184 2024-04-07,15:06:12.000,98,11092027,13405,0,1712502371,12993.998721119999,157.5853450200011,53478.757477440005 2024-04-07,15:06:13.000,98,11092031,13445,0,1712502372,12993.978512189999,157.57829589000175,53478.76446456 2024-04-07,15:06:14.000,98,11092100,13165,0,1712502373,12994.045875289994,157.51485372000025,53478.72254184 2024-04-07,15:06:15.000,98,11092036,13085,0,1712502374,12994.025666359994,157.47960807000345,53478.757477440005 2024-04-07,15:06:16.000,98,11092048,13285,0,1712502375,12994.066084219994,157.41616590000194,53478.72254184 2024-04-07,15:06:17.000,98,11092030,13725,0,1712502376,12994.086293149994,157.38092024999787,53478.72952896001 2024-04-07,15:06:18.000,98,11092035,13605,0,1712502377,12994.059347909999,157.40206764000322,53478.757477440005 2024-04-07,15:06:19.000,98,11092064,13325,0,1712502378,12994.07282052999,157.3879693800045,53478.757477440005 2024-04-07,15:06:20.000,98,11092049,13205,0,1712502379,12994.1199747,157.39501851000387,53478.78542592 2024-04-07,15:06:21.000,98,11092044,13165,0,1712502380,12994.13344731999,157.3738711199985,53478.8133744 2024-04-07,15:06:22.000,98,11092027,13445,0,1712502381,12994.16039256,157.35272373000043,53478.82734864001 2024-04-07,15:06:23.000,98,11092051,13485,0,1712502382,12994.15365624999,157.31747808000364,53478.83433576 2024-04-07,15:06:24.000,98,11092026,13085,0,1712502383,12994.13344731999,157.324527210003,53478.79241304 2024-04-07,15:06:25.000,98,11092078,13645,0,1712502384,12994.14018363,157.2751833000002,53478.78542592 2024-04-07,15:06:26.000,98,11092035,13405,0,1712502385,12994.167128869994,157.30337981999764,53478.79940016001 2024-04-07,15:06:27.000,98,11092034,13405,0,1712502386,12994.16039256,157.324527210003,53478.84132288 2024-04-07,15:06:28.000,98,11092035,13285,0,1712502387,12994.167128869994,157.31747808000364,53478.84132288 2024-04-07,15:06:29.000,98,11092059,13085,0,1712502388,12994.15365624999,157.324527210003,53478.82734864001 2024-04-07,15:06:30.000,98,11092015,13325,0,1712502389,12994.146919939994,157.28928155999893,53478.855297120004 2024-04-07,15:06:31.000,98,11092074,13445,0,1712502390,12994.13344731999,157.26813417000085,53478.79940016001 2024-04-07,15:06:32.000,98,11092041,13445,0,1712502391,12994.20081042,157.28928155999893,53478.79940016001 2024-04-07,15:06:33.000,98,11092070,13285,0,1712502392,12994.207546729995,157.2751833000002,53478.89023272 2024-04-07,15:06:34.000,98,11092017,13165,0,1712502393,12994.22101935,157.29633068999829,53478.876258480006 2024-04-07,15:06:35.000,98,11092047,13405,0,1712502394,12994.247964589995,157.2610850400015,53478.89721984001 2024-04-07,15:06:36.000,98,11092075,13365,0,1712502395,12994.26143721,157.23288852000405,53478.855297120004 2024-04-07,15:06:37.000,98,11092032,13445,0,1712502396,12994.288382449995,157.25403591000213,53478.925168320005 2024-04-07,15:06:38.000,98,11092066,13685,0,1712502397,12994.26143721,157.2258393900047,53478.89721984001 2024-04-07,15:06:39.000,98,11092034,13165,0,1712502398,12994.30185507,157.20469199999934,53478.904206960004 2024-04-07,15:06:40.000,98,11092057,13285,0,1712502399,12994.288382449995,157.1764954800019,53478.93914256 2024-04-07,15:06:41.000,98,11092027,13445,0,1712502400,12994.288382449995,157.15534809000383,53478.904206960004 2024-04-07,15:06:42.000,98,11092049,13605,0,1712502401,12994.30185507,157.1271515699991,53478.91818120001 2024-04-07,15:06:43.000,98,11092005,13245,0,1712502402,12994.31532768999,157.13420069999847,53478.93215544 2024-04-07,15:06:44.000,98,11092067,13205,0,1712502403,12994.328800309995,157.1130533100004,53478.91818120001 2024-04-07,15:06:45.000,98,11092027,13365,0,1712502404,12994.29511875999,157.09895505000168,53478.9531168 2024-04-07,15:06:46.000,98,11092028,13765,0,1712502405,12994.30185507,157.06370940000488,53478.93914256 2024-04-07,15:06:47.000,98,11092035,13245,0,1712502406,12994.33553661999,157.06370940000488,53478.96709104001 2024-04-07,15:06:48.000,98,11092016,13605,0,1712502407,12994.328800309995,157.06370940000488,53478.93215544 2024-04-07,15:06:49.000,98,11092017,13725,0,1712502408,12994.30185507,157.0496111399989,53478.93215544 2024-04-07,15:06:50.000,98,11092054,13445,0,1712502409,12994.26143721,157.08485679000296,53478.96010392 2024-04-07,15:06:51.000,98,11092043,13445,0,1712502410,12994.25470089999,157.08485679000296,53478.93914256 2024-04-07,15:06:52.000,98,11092034,13685,0,1712502411,12994.26143721,157.14124982999783,53478.91119408 2024-04-07,15:06:53.000,98,11092077,13405,0,1712502412,12994.26143721,157.14829896000447,53478.974078160005 2024-04-07,15:06:54.000,98,11092044,13085,0,1712502413,12994.247964589995,157.1623972200032,53478.96709104001 2024-04-07,15:06:55.000,98,11092003,13085,0,1712502414,12994.19407410999,157.1764954800019,53478.96010392 2024-04-07,15:06:56.000,98,11092066,13485,0,1712502415,12994.17386517999,157.16944635000254,53478.925168320005 2024-04-07,15:06:57.000,98,11092015,13365,0,1712502416,12994.1199747,157.18354461000126,53478.86927136001 2024-04-07,15:06:58.000,98,11092064,13085,0,1712502417,12994.1199747,157.24698678000277,53478.925168320005 2024-04-07,15:06:59.000,98,11092057,13725,0,1712502418,12994.07282052999,157.2399376500034,53478.876258480006 2024-04-07,15:07:00.000,98,11092042,13605,0,1712502419,12994.09302945999,157.2610850400015,53478.8832456 2024-04-07,15:07:01.000,98,11092058,13205,0,1712502420,12994.07282052999,157.30337981999764,53478.93215544 2024-04-07,15:07:02.000,98,11092054,13285,0,1712502421,12994.03240266999,157.31042895000428,53478.89023272 2024-04-07,15:07:03.000,98,11092041,13245,0,1712502422,12993.991984809989,157.30337981999764,53478.904206960004 2024-04-07,15:07:04.000,98,11092006,13365,0,1712502423,12993.971775879989,157.33862547000172,53478.93914256 2024-04-07,15:07:05.000,98,11092035,13445,0,1712502424,12993.917885399998,157.38092024999787,53478.86927136001 2024-04-07,15:07:06.000,98,11092015,13365,0,1712502425,12993.938094329998,157.40206764000322,53478.855297120004 2024-04-07,15:07:07.000,98,11092056,13205,0,1712502426,12993.884203849993,157.43731329000002,53478.904206960004 2024-04-07,15:07:08.000,98,11092028,13045,0,1712502427,12993.830313369988,157.40911677000258,53478.91119408 2024-04-07,15:07:09.000,98,11092042,12885,0,1712502428,12993.837049679998,157.4232150300013,53478.82734864001 2024-04-07,15:07:10.000,98,11092051,13405,0,1712502429,12993.783159199993,157.41616590000194,53478.83433576 2024-04-07,15:07:11.000,98,11092049,13285,0,1712502430,12993.722532409993,157.43731329000002,53478.84831000001 2024-04-07,15:07:12.000,98,11092039,13285,0,1712502431,12993.722532409993,157.44436241999938,53478.83433576 2024-04-07,15:07:13.000,98,11092006,13325,0,1712502432,12993.668641930002,157.46550981000473,53478.8133744 2024-04-07,15:07:14.000,98,11092054,13365,0,1712502433,12993.628224070002,157.45141154999874,53478.8133744 2024-04-07,15:07:15.000,98,11092029,13165,0,1712502434,12993.628224070002,157.4725589400041,53478.757477440005 2024-04-07,15:07:16.000,98,11092040,13285,0,1712502435,12993.614751449997,157.50075546000153,53478.76446456 2024-04-07,15:07:17.000,98,11092005,13165,0,1712502436,12993.547388350002,157.51485372000025,53478.736516080004 2024-04-07,15:07:18.000,98,11092016,13245,0,1712502437,12993.540652039992,157.52895197999896,53478.757477440005 2024-04-07,15:07:19.000,98,11092055,12885,0,1712502438,12993.554124659997,157.51485372000025,53478.757477440005 2024-04-07,15:07:20.000,98,11092033,13405,0,1712502439,12993.486761560001,157.5219028499996,53478.7435032 2024-04-07,15:07:21.000,98,11092063,13165,0,1712502440,12993.412662149996,157.52895197999896,53478.70158048001 2024-04-07,15:07:22.000,98,11092015,13205,0,1712502441,12993.432871079996,157.55714850000368,53478.72952896001 2024-04-07,15:07:23.000,98,11092029,13325,0,1712502442,12993.385716910001,157.54305023999768,53478.736516080004 2024-04-07,15:07:24.000,98,11092056,13445,0,1712502443,12993.352035359996,157.54305023999768,53478.638696400005 2024-04-07,15:07:25.000,98,11092027,13165,0,1712502444,12993.32509012,157.61354153999855,53478.673632 2024-04-07,15:07:26.000,98,11092041,13205,0,1712502445,12993.277935949991,157.64878719000262,53478.62472216 2024-04-07,15:07:27.000,98,11092048,13085,0,1712502446,12993.26446333,157.66288545000134,53478.68061912001 2024-04-07,15:07:28.000,98,11092056,13285,0,1712502447,12993.271199639996,157.68403283999942,53478.68061912001 2024-04-07,15:07:29.000,98,11092048,13285,0,1712502448,12993.18362761,157.74042588000157,53478.61773504 2024-04-07,15:07:30.000,98,11092028,13085,0,1712502449,12993.14320975,157.74747501000093,53478.57581232 2024-04-07,15:07:31.000,98,11092057,13245,0,1712502450,12993.149946059995,157.76157326999964,53478.589786560005 2024-04-07,15:07:32.000,98,11092058,13165,0,1712502451,12993.10279189,157.77567152999836,53478.52690248 2024-04-07,15:07:33.000,98,11092027,13685,0,1712502452,12993.09605557999,157.84616282999923,53478.498954 2024-04-07,15:07:34.000,98,11092063,13365,0,1712502453,12993.08258296,157.8532119599986,53478.51292824001 2024-04-07,15:07:35.000,98,11092093,13325,0,1712502454,12993.0421651,157.90255587000138,53478.53388960001 2024-04-07,15:07:36.000,98,11092048,13405,0,1712502455,12993.06237403,157.89550674000202,53478.47799264 2024-04-07,15:07:37.000,98,11092089,13285,0,1712502456,12993.0421651,157.93780151999817,53478.47799264 2024-04-07,15:07:38.000,98,11092028,13325,0,1712502457,12993.03542878999,157.9448506500048,53478.46401840001 2024-04-07,15:07:39.000,98,11092095,13525,0,1712502458,12993.00174724,158.00829281999904,53478.422095680005 2024-04-07,15:07:40.000,98,11092066,13205,0,1712502459,12993.00174724,158.03648934000375,53478.45004416 2024-04-07,15:07:41.000,98,11092031,13085,0,1712502460,12992.988274619995,158.05058760000247,53478.46401840001 2024-04-07,15:07:42.000,98,11092083,13325,0,1712502461,12993.00174724,158.09288237999863,53478.46401840001 2024-04-07,15:07:43.000,98,11092064,13445,0,1712502462,12992.98153831,158.12107890000334,53478.44305704001 2024-04-07,15:07:44.000,98,11092044,13125,0,1712502463,12992.968065689995,158.11402977000398,53478.40113432 2024-04-07,15:07:45.000,98,11092071,13565,0,1712502464,12992.98153831,158.14927542000078,53478.45004416 2024-04-07,15:07:46.000,98,11092060,13445,0,1712502465,12992.98153831,158.1774719399982,53478.40812144 2024-04-07,15:07:47.000,98,11092040,13085,0,1712502466,12993.00174724,158.19861933000357,53478.40812144 2024-04-07,15:07:48.000,98,11092077,13525,0,1712502467,12992.99501092999,158.24796323999908,53478.4290828 2024-04-07,15:07:49.000,98,11092065,13285,0,1712502468,12992.988274619995,158.2620614999978,53478.38017296 2024-04-07,15:07:50.000,98,11092097,13405,0,1712502469,12992.95459306999,158.28320889000315,53478.31030176 2024-04-07,15:07:51.000,98,11092087,13325,0,1712502470,12992.98153831,158.3114054100006,53478.33126312 2024-04-07,15:07:52.000,98,11092083,13325,0,1712502471,12992.98153831,158.29730715000187,53478.40113432 2024-04-07,15:07:53.000,98,11092016,13365,0,1712502472,12993.00174724,158.33960192999803,53478.352224480004 2024-04-07,15:07:54.000,98,11092018,13365,0,1712502473,12993.048901409995,158.34665106000466,53478.36619872001 2024-04-07,15:07:55.000,98,11092075,13325,0,1712502474,12993.069110339995,158.33960192999803,53478.3592116 2024-04-07,15:07:56.000,98,11092051,13765,0,1712502475,12993.10279189,158.33960192999803,53478.38716008 2024-04-07,15:07:57.000,98,11092018,13125,0,1712502476,12993.089319269995,158.35370019000402,53478.39414720001 2024-04-07,15:07:58.000,98,11092037,13205,0,1712502477,12993.10279189,158.36074932000338,53478.36619872001 2024-04-07,15:07:59.000,98,11092030,13245,0,1712502478,12993.09605557999,158.34665106000466,53478.36619872001 2024-04-07,15:08:00.000,98,11092079,13565,0,1712502479,12993.15668236999,158.39599497000017,53478.373185840006 2024-04-07,15:08:01.000,98,11092017,13245,0,1712502480,12993.14320975,158.36779845000274,53478.36619872001 2024-04-07,15:08:02.000,98,11092059,13245,0,1712502481,12993.190363919995,158.38894584000082,53478.36619872001 2024-04-07,15:08:03.000,98,11092041,13365,0,1712502482,12993.19710022999,158.40304409999953,53478.38716008 2024-04-07,15:08:04.000,98,11092057,13245,0,1712502483,12993.22404547,158.4100932299989,53478.373185840006 2024-04-07,15:08:05.000,98,11092025,13365,0,1712502484,12993.250990709996,158.41714235999825,53478.38017296 2024-04-07,15:08:06.000,98,11092047,13045,0,1712502485,12993.230781779996,158.4382897500036,53478.303314640005 2024-04-07,15:08:07.000,98,11092033,13285,0,1712502486,12993.25772701999,158.48058452999976,53478.34523736001 2024-04-07,15:08:08.000,98,11091997,13245,0,1712502487,12993.23751808999,158.50878105000447,53478.373185840006 2024-04-07,15:08:09.000,98,11092004,13325,0,1712502488,12993.250990709996,158.49468278999848,53478.36619872001 2024-04-07,15:08:10.000,98,11092020,13285,0,1712502489,12993.271199639996,158.5863214800047,53478.3592116 2024-04-07,15:08:11.000,98,11092046,13485,0,1712502490,12993.291408569996,158.5722232199987,53478.352224480004 2024-04-07,15:08:12.000,98,11092030,13765,0,1712502491,12993.291408569996,158.56517408999935,53478.39414720001 2024-04-07,15:08:13.000,98,11092036,13165,0,1712502492,12993.298144879991,158.6215671300015,53478.41510856001 2024-04-07,15:08:14.000,98,11092053,13285,0,1712502493,12993.291408569996,158.60746887000278,53478.44305704001 2024-04-07,15:08:15.000,98,11092067,13445,0,1712502494,12993.34529905,158.60746887000278,53478.373185840006 2024-04-07,15:08:16.000,98,11092021,13765,0,1712502495,12993.331826429996,158.62861626000085,53478.38716008 2024-04-07,15:08:17.000,98,11092023,13205,0,1712502496,12993.338562739991,158.60746887000278,53478.40812144 2024-04-07,15:08:18.000,98,11092011,13165,0,1712502497,12993.32509012,158.62861626000085,53478.40812144 2024-04-07,15:08:19.000,98,11092020,13405,0,1712502498,12993.338562739991,158.61451800000214,53478.41510856001 2024-04-07,15:08:20.000,98,11092053,13285,0,1712502499,12993.338562739991,158.62861626000085,53478.44305704001 2024-04-07,15:08:21.000,98,11092007,13605,0,1712502500,12993.318353809991,158.6215671300015,53478.4290828 2024-04-07,15:08:22.000,98,11092009,13205,0,1712502501,12993.338562739991,158.60746887000278,53478.471005520005 2024-04-07,15:08:23.000,98,11092014,13205,0,1712502502,12993.352035359996,158.60746887000278,53478.45004416 2024-04-07,15:08:24.000,98,11092087,13485,0,1712502503,12993.34529905,158.62861626000085,53478.498954 2024-04-07,15:08:25.000,98,11092046,12925,0,1712502504,12993.399189529991,158.61451800000214,53478.51292824001 2024-04-07,15:08:26.000,98,11092047,13325,0,1712502505,12993.385716910001,158.6215671300015,53478.471005520005 2024-04-07,15:08:27.000,98,11092022,13125,0,1712502506,12993.358771669991,158.59337061000406,53478.471005520005 2024-04-07,15:08:28.000,98,11092024,13245,0,1712502507,12993.385716910001,158.6356653900002,53478.519915360004 2024-04-07,15:08:29.000,98,11091980,13125,0,1712502508,12993.392453219996,158.5863214800047,53478.57581232 2024-04-07,15:08:30.000,98,11092027,13285,0,1712502509,12993.419398459991,158.6215671300015,53478.55485096 2024-04-07,15:08:31.000,98,11092011,13245,0,1712502510,12993.399189529991,158.60041974000342,53478.54786384 2024-04-07,15:08:32.000,98,11092016,13285,0,1712502511,12993.439607389992,158.57927234999806,53478.6037608 2024-04-07,15:08:33.000,98,11092077,13285,0,1712502512,12993.399189529991,158.59337061000406,53478.589786560005 2024-04-07,15:08:34.000,98,11092038,13125,0,1712502513,12993.426134770001,158.59337061000406,53478.589786560005 2024-04-07,15:08:35.000,98,11091982,13045,0,1712502514,12993.439607389992,158.60041974000342,53478.57581232 2024-04-07,15:08:36.000,98,11092009,12925,0,1712502515,12993.459816319992,158.6215671300015,53478.63170928001 2024-04-07,15:08:37.000,98,11092037,13365,0,1712502516,12993.446343700001,158.55812496,53478.57581232 2024-04-07,15:08:38.000,98,11092012,13485,0,1712502517,12993.453080009996,158.55812496,53478.6037608 2024-04-07,15:08:39.000,98,11092010,13085,0,1712502518,12993.493497869997,158.59337061000406,53478.62472216 2024-04-07,15:08:40.000,98,11092032,13245,0,1712502519,12993.446343700001,158.61451800000214,53478.58279944001 2024-04-07,15:08:41.000,98,11092022,13605,0,1712502520,12993.426134770001,158.6215671300015,53478.652670639996 2024-04-07,15:08:42.000,98,11092022,13485,0,1712502521,12993.419398459991,158.61451800000214,53478.65965776001 2024-04-07,15:08:43.000,98,11092020,13565,0,1712502522,12993.405925840001,158.64271451999957,53478.61773504 2024-04-07,15:08:44.000,98,11091997,13325,0,1712502523,12993.372244289996,158.66386190999765,53478.61773504 2024-04-07,15:08:45.000,98,11092057,13605,0,1712502524,12993.372244289996,158.69205843000236,53478.62472216 2024-04-07,15:08:46.000,98,11092017,13085,0,1712502525,12993.405925840001,158.71320582000044,53478.61773504 2024-04-07,15:08:47.000,98,11092011,13045,0,1712502526,12993.352035359996,158.74140233999788,53478.638696400005 2024-04-07,15:08:48.000,98,11092040,13445,0,1712502527,12993.34529905,158.7484514700045,53478.64568352 2024-04-07,15:08:49.000,98,11092015,13365,0,1712502528,12993.30488119,158.7836971200013,53478.62472216 2024-04-07,15:08:50.000,98,11092033,13525,0,1712502529,12993.30488119,158.8189427699981,53478.65965776001 2024-04-07,15:08:51.000,98,11092035,13125,0,1712502530,12993.311617499996,158.7695988600026,53478.66664488 2024-04-07,15:08:52.000,98,11092043,13285,0,1712502531,12993.271199639996,158.8189427699981,53478.63170928001 2024-04-07,15:08:53.000,98,11092033,13005,0,1712502532,12993.28467226,158.85418842000217,53478.66664488 2024-04-07,15:08:54.000,98,11092038,13245,0,1712502533,12993.28467226,158.82599190000474,53478.68061912001 2024-04-07,15:08:55.000,98,11092019,13285,0,1712502534,12993.26446333,158.8330410300041,53478.68061912001 2024-04-07,15:08:56.000,98,11092025,13325,0,1712502535,12993.277935949991,158.84713929000281,53478.65965776001 2024-04-07,15:08:57.000,98,11092029,12885,0,1712502536,12993.291408569996,158.84713929000281,53478.64568352 2024-04-07,15:08:58.000,98,11092015,13285,0,1712502537,12993.23751808999,158.86123755000153,53478.708567600006 2024-04-07,15:08:59.000,98,11092019,13285,0,1712502538,12993.25772701999,158.87533581000025,53478.687606240004 2024-04-07,15:09:00.000,98,11092026,13165,0,1712502539,12993.291408569996,158.87533581000025,53478.71555472 2024-04-07,15:09:01.000,98,11092033,12965,0,1712502540,12993.277935949991,158.89648319999833,53478.72254184 2024-04-07,15:09:02.000,98,11091993,13005,0,1712502541,12993.28467226,158.88943406999897,53478.757477440005 2024-04-07,15:09:03.000,98,11092018,13325,0,1712502542,12993.271199639996,158.8682866800009,53478.71555472 2024-04-07,15:09:04.000,98,11092069,13285,0,1712502543,12993.26446333,158.88943406999897,53478.71555472 2024-04-07,15:09:05.000,98,11091994,13285,0,1712502544,12993.277935949991,158.8823849399996,53478.7435032 2024-04-07,15:09:06.000,98,11092036,13405,0,1712502545,12993.250990709996,158.9035323299977,53478.75049032001 2024-04-07,15:09:07.000,98,11092027,13325,0,1712502546,12993.230781779996,158.9035323299977,53478.75049032001 2024-04-07,15:09:08.000,98,11091994,13325,0,1712502547,12993.2442544,158.89648319999833,53478.757477440005 2024-04-07,15:09:09.000,98,11092029,13405,0,1712502548,12993.271199639996,158.8682866800009,53478.7435032 2024-04-07,15:09:10.000,98,11092031,13205,0,1712502549,12993.230781779996,158.8682866800009,53478.68061912001 2024-04-07,15:09:11.000,98,11091994,13325,0,1712502550,12993.230781779996,158.81189363999874,53478.72254184 2024-04-07,15:09:12.000,98,11092020,13325,0,1712502551,12993.23751808999,158.85418842000217,53478.708567600006 2024-04-07,15:09:13.000,98,11092015,13245,0,1712502552,12993.21730915999,158.87533581000025,53478.75049032001 2024-04-07,15:09:14.000,98,11092004,13445,0,1712502553,12993.26446333,158.84009016000346,53478.72952896001 2024-04-07,15:09:15.000,98,11092035,13205,0,1712502554,12993.250990709996,158.8682866800009,53478.78542592 2024-04-07,15:09:16.000,98,11091973,13205,0,1712502555,12993.26446333,158.85418842000217,53478.77843880001 2024-04-07,15:09:17.000,98,11092011,13285,0,1712502556,12993.277935949991,158.84713929000281,53478.79940016001 2024-04-07,15:09:18.000,98,11091998,13285,0,1712502557,12993.25772701999,158.79779538000003,53478.77145168 2024-04-07,15:09:19.000,98,11092040,12925,0,1712502558,12993.21730915999,158.80484450999938,53478.79241304 2024-04-07,15:09:20.000,98,11092023,13285,0,1712502559,12993.250990709996,158.82599190000474,53478.75049032001 2024-04-07,15:09:21.000,98,11092028,13245,0,1712502560,12993.2442544,158.82599190000474,53478.78542592 2024-04-07,15:09:22.000,98,11091993,13245,0,1712502561,12993.291408569996,158.79779538000003,53478.79241304 2024-04-07,15:09:23.000,98,11092011,13165,0,1712502562,12993.25772701999,158.75550060000387,53478.757477440005 2024-04-07,15:09:24.000,98,11092004,13205,0,1712502563,12993.271199639996,158.7484514700045,53478.8133744 2024-04-07,15:09:25.000,98,11092027,13205,0,1712502564,12993.291408569996,158.76254973000323,53478.855297120004 2024-04-07,15:09:26.000,98,11092005,13245,0,1712502565,12993.311617499996,158.7484514700045,53478.855297120004 2024-04-07,15:09:27.000,98,11092009,13405,0,1712502566,12993.338562739991,158.72730407999916,53478.89721984001 2024-04-07,15:09:28.000,98,11092016,13405,0,1712502567,12993.32509012,158.69910756000172,53478.89023272 2024-04-07,15:09:29.000,98,11092006,13605,0,1712502568,12993.352035359996,158.67796017000364,53478.84831000001 2024-04-07,15:09:30.000,98,11092011,13525,0,1712502569,12993.34529905,158.67091104000428,53478.82734864001 2024-04-07,15:09:31.000,98,11091996,13085,0,1712502570,12993.352035359996,158.64271451999957,53478.904206960004 2024-04-07,15:09:32.000,98,11092014,13365,0,1712502571,12993.298144879991,158.61451800000214,53478.8832456 2024-04-07,15:09:33.000,98,11092029,13205,0,1712502572,12993.318353809991,158.61451800000214,53478.89721984001 2024-04-07,15:09:34.000,98,11092039,13245,0,1712502573,12993.352035359996,158.5863214800047,53478.86927136001 2024-04-07,15:09:35.000,98,11092066,13285,0,1712502574,12993.331826429996,158.5863214800047,53478.89721984001 2024-04-07,15:09:36.000,98,11091971,13045,0,1712502575,12993.385716910001,158.5722232199987,53478.89023272 2024-04-07,15:09:37.000,98,11092049,13285,0,1712502576,12993.352035359996,158.5722232199987,53478.876258480006 2024-04-07,15:09:38.000,98,11091995,13565,0,1712502577,12993.365507980001,158.5369775700019,53478.91119408 2024-04-07,15:09:39.000,98,11092025,13205,0,1712502578,12993.358771669991,158.5369775700019,53478.9531168 2024-04-07,15:09:40.000,98,11092029,12885,0,1712502579,12993.426134770001,158.49468278999848,53478.925168320005 2024-04-07,15:09:41.000,98,11091992,13005,0,1712502580,12993.338562739991,158.46648627000104,53478.93215544 2024-04-07,15:09:42.000,98,11092049,13285,0,1712502581,12993.338562739991,158.45238801000232,53478.93914256 2024-04-07,15:09:43.000,98,11092045,13365,0,1712502582,12993.338562739991,158.4100932299989,53478.96010392 2024-04-07,15:09:44.000,98,11092015,13605,0,1712502583,12993.32509012,158.38189671000146,53478.9880524 2024-04-07,15:09:45.000,98,11091954,13285,0,1712502584,12993.298144879991,158.39599497000017,53478.93215544 2024-04-07,15:09:46.000,98,11092061,13245,0,1712502585,12993.28467226,158.38189671000146,53478.96010392 2024-04-07,15:09:47.000,98,11092065,13405,0,1712502586,12993.277935949991,158.35370019000402,53478.9880524 2024-04-07,15:09:48.000,98,11091979,13565,0,1712502587,12993.291408569996,158.31845453999995,53479.01600088001 2024-04-07,15:09:49.000,98,11092041,13285,0,1712502588,12993.26446333,158.28320889000315,53478.99503952001 2024-04-07,15:09:50.000,98,11091977,13525,0,1712502589,12993.23751808999,158.28320889000315,53478.9531168 2024-04-07,15:09:51.000,98,11091985,13245,0,1712502590,12993.230781779996,158.24796323999908,53478.94612968001 2024-04-07,15:09:52.000,98,11091996,13365,0,1712502591,12993.210572849996,158.2761597600038,53478.9880524 2024-04-07,15:09:53.000,98,11091990,13085,0,1712502592,12993.21730915999,158.21271759000228,53479.00202664 2024-04-07,15:09:54.000,98,11092035,13525,0,1712502593,12993.250990709996,158.24091410999972,53478.99503952001 2024-04-07,15:09:55.000,98,11092013,13325,0,1712502594,12993.2442544,158.1915702000042,53479.0579236 2024-04-07,15:09:56.000,98,11092063,13525,0,1712502595,12993.23751808999,158.19861933000357,53479.01600088001 2024-04-07,15:09:57.000,98,11091995,13325,0,1712502596,12993.22404547,158.15632455000014,53479.022988000004 2024-04-07,15:09:58.000,98,11092049,13165,0,1712502597,12993.25772701999,158.14927542000078,53478.99503952001 2024-04-07,15:09:59.000,98,11092039,13085,0,1712502598,12993.25772701999,158.07173499000055,53479.03696224001 2024-04-07,15:10:00.000,98,11092060,13125,0,1712502599,12993.25772701999,158.05763673000183,53479.05093648 2024-04-07,15:10:01.000,98,11092004,13165,0,1712502600,12993.291408569996,157.9800963000016,53479.12080768 2024-04-07,15:10:02.000,98,11091977,13165,0,1712502601,12993.271199639996,158.00829281999904,53479.092859200005 2024-04-07,15:10:03.000,98,11091970,13325,0,1712502602,12993.28467226,157.95189978000417,53479.07888496 2024-04-07,15:10:04.000,98,11091999,13445,0,1712502603,12993.311617499996,157.93075238999882,53479.10683344 2024-04-07,15:10:05.000,98,11092017,13005,0,1712502604,12993.298144879991,157.87435935000394,53479.071897840004 2024-04-07,15:10:06.000,98,11092033,13165,0,1712502605,12993.331826429996,157.86731022000458,53479.10683344 2024-04-07,15:10:07.000,98,11091995,13605,0,1712502606,12993.291408569996,157.8320645700005,53479.11382056001 2024-04-07,15:10:08.000,98,11092035,13285,0,1712502607,12993.28467226,157.768622399999,53479.08587208001 2024-04-07,15:10:09.000,98,11091988,13365,0,1712502608,12993.338562739991,157.78272065999772,53479.12080768 2024-04-07,15:10:10.000,98,11092021,13045,0,1712502609,12993.277935949991,157.7333767500022,53479.10683344 2024-04-07,15:10:11.000,98,11091991,13445,0,1712502610,12993.298144879991,157.7192784900035,53479.10683344 2024-04-07,15:10:12.000,98,11092013,13565,0,1712502611,12993.277935949991,157.71222936000413,53479.15574328 2024-04-07,15:10:13.000,98,11092008,13085,0,1712502612,12993.311617499996,157.6699345800007,53479.12080768 2024-04-07,15:10:14.000,98,11091999,13365,0,1712502613,12993.298144879991,157.61354153999855,53479.09984632 2024-04-07,15:10:15.000,98,11092044,13285,0,1712502614,12993.28467226,157.6205906699979,53479.13478192001 2024-04-07,15:10:16.000,98,11091980,13445,0,1712502615,12993.318353809991,157.62763980000454,53479.16273040001 2024-04-07,15:10:17.000,98,11091955,13485,0,1712502616,12993.32509012,157.6205906699979,53479.15574328 2024-04-07,15:10:18.000,98,11092037,12925,0,1712502617,12993.318353809991,157.6205906699979,53479.18369176001 2024-04-07,15:10:19.000,98,11092020,13325,0,1712502618,12993.28467226,157.59944327999983,53479.16971752 2024-04-07,15:10:20.000,98,11092014,13405,0,1712502619,12993.318353809991,157.62763980000454,53479.13478192001 2024-04-07,15:10:21.000,98,11092006,13405,0,1712502620,12993.318353809991,157.6205906699979,53479.14875616 2024-04-07,15:10:22.000,98,11091994,13645,0,1712502621,12993.311617499996,157.6346889300039,53479.17670464 2024-04-07,15:10:23.000,98,11092016,13125,0,1712502622,12993.26446333,157.6346889300039,53479.16971752 2024-04-07,15:10:24.000,98,11092038,13245,0,1712502623,12993.331826429996,157.64173806000326,53479.18369176001 2024-04-07,15:10:25.000,98,11091983,12885,0,1712502624,12993.28467226,157.64878719000262,53479.15574328 2024-04-07,15:10:26.000,98,11091987,12685,0,1712502625,12993.298144879991,157.6699345800007,53479.16971752 2024-04-07,15:10:27.000,98,11091995,13005,0,1712502626,12993.291408569996,157.69813109999814,53479.197666 2024-04-07,15:10:28.000,98,11091956,13405,0,1712502627,12993.26446333,157.69813109999814,53479.24657584 2024-04-07,15:10:29.000,98,11092025,13285,0,1712502628,12993.28467226,157.66288545000134,53479.15574328 2024-04-07,15:10:30.000,98,11091973,13365,0,1712502629,12993.277935949991,157.64173806000326,53479.15574328 2024-04-07,15:10:31.000,98,11091998,13325,0,1712502630,12993.23751808999,157.61354153999855,53479.16273040001 2024-04-07,15:10:32.000,98,11091982,13325,0,1712502631,12993.230781779996,157.6064924099992,53479.16971752 2024-04-07,15:10:33.000,98,11091987,13245,0,1712502632,12993.230781779996,157.5712467600024,53479.16971752 2024-04-07,15:10:34.000,98,11092043,13285,0,1712502633,12993.22404547,157.57829589000175,53479.17670464 2024-04-07,15:10:35.000,98,11092002,13245,0,1712502634,12993.210572849996,157.6064924099992,53479.12080768 2024-04-07,15:10:36.000,98,11092006,13125,0,1712502635,12993.21730915999,157.59239415000047,53479.17670464 2024-04-07,15:10:37.000,98,11092042,13525,0,1712502636,12993.22404547,157.5853450200011,53479.17670464 2024-04-07,15:10:38.000,98,11092016,13645,0,1712502637,12993.20383654,157.61354153999855,53479.16971752 2024-04-07,15:10:39.000,98,11091997,13245,0,1712502638,12993.190363919995,157.6064924099992,53479.16273040001 2024-04-07,15:10:40.000,98,11092020,13365,0,1712502639,12993.230781779996,157.62763980000454,53479.18369176001 2024-04-07,15:10:41.000,98,11091972,13165,0,1712502640,12993.149946059995,157.6064924099992,53479.03696224001 2024-04-07,15:10:42.000,98,11092031,13245,0,1712502641,12993.210572849996,157.64878719000262,53479.190678880004 2024-04-07,15:10:43.000,98,11092032,13365,0,1712502642,12993.20383654,157.67698371000006,53479.141769040005 2024-04-07,15:10:44.000,98,11092033,13565,0,1712502643,12993.190363919995,157.69108196999878,53479.16971752 2024-04-07,15:10:45.000,98,11092001,13205,0,1712502644,12993.17689129999,157.69813109999814,53479.16273040001 2024-04-07,15:10:46.000,98,11091998,13245,0,1712502645,12993.21730915999,157.69108196999878,53479.190678880004 2024-04-07,15:10:47.000,98,11092047,13245,0,1712502646,12993.2442544,157.69813109999814,53479.17670464 2024-04-07,15:10:48.000,98,11092020,13365,0,1712502647,12993.21730915999,157.7192784900035,53479.10683344 2024-04-07,15:10:49.000,98,11092025,13525,0,1712502648,12993.22404547,157.69813109999814,53479.13478192001 2024-04-07,15:10:50.000,98,11092004,13245,0,1712502649,12993.21730915999,157.6699345800007,53479.13478192001 2024-04-07,15:10:51.000,98,11092001,13285,0,1712502650,12993.20383654,157.70518023000477,53479.10683344 2024-04-07,15:10:52.000,98,11092021,13205,0,1712502651,12993.190363919995,157.68403283999942,53479.15574328 2024-04-07,15:10:53.000,98,11092000,13045,0,1712502652,12993.190363919995,157.7192784900035,53479.15574328 2024-04-07,15:10:54.000,98,11092082,13445,0,1712502653,12993.230781779996,157.69813109999814,53479.16971752 2024-04-07,15:10:55.000,98,11092012,13325,0,1712502654,12993.19710022999,157.69813109999814,53479.141769040005 2024-04-07,15:10:56.000,98,11092009,13245,0,1712502655,12993.19710022999,157.70518023000477,53479.15574328 2024-04-07,15:10:57.000,98,11092020,13125,0,1712502656,12993.17689129999,157.6699345800007,53479.141769040005 2024-04-07,15:10:58.000,98,11092000,13125,0,1712502657,12993.149946059995,157.7192784900035,53479.12080768 2024-04-07,15:10:59.000,98,11092045,13165,0,1712502658,12993.15668236999,157.70518023000477,53479.12080768 2024-04-07,15:11:00.000,98,11092011,13365,0,1712502659,12993.17689129999,157.70518023000477,53479.12080768 2024-04-07,15:11:01.000,98,11092022,13245,0,1712502660,12993.13647343999,157.70518023000477,53479.10683344 2024-04-07,15:11:02.000,98,11092030,13485,0,1712502661,12993.149946059995,157.76157326999964,53479.08587208001 2024-04-07,15:11:03.000,98,11092060,13565,0,1712502662,12993.089319269995,157.74747501000093,53479.071897840004 2024-04-07,15:11:04.000,98,11092026,13525,0,1712502663,12993.08258296,157.78976979000436,53479.0579236 2024-04-07,15:11:05.000,98,11091979,13405,0,1712502664,12993.09605557999,157.78976979000436,53479.03696224001 2024-04-07,15:11:06.000,98,11092016,13365,0,1712502665,12993.11626450999,157.82501544000115,53479.06491072001 2024-04-07,15:11:07.000,98,11092055,13445,0,1712502666,12993.11626450999,157.82501544000115,53479.0579236 2024-04-07,15:11:08.000,98,11092008,13285,0,1712502667,12993.069110339995,157.82501544000115,53479.043949360006 2024-04-07,15:11:09.000,98,11091998,13285,0,1712502668,12993.069110339995,157.84616282999923,53479.07888496 2024-04-07,15:11:10.000,98,11092028,13405,0,1712502669,12993.09605557999,157.83911369999987,53479.022988000004 2024-04-07,15:11:11.000,98,11091997,12965,0,1712502670,12993.069110339995,157.87435935000394,53478.9880524 2024-04-07,15:11:12.000,98,11092024,13165,0,1712502671,12993.08258296,157.93075238999882,53479.01600088001 2024-04-07,15:11:13.000,98,11092046,13285,0,1712502672,12993.109528199995,157.92370325999946,53479.00901376 2024-04-07,15:11:14.000,98,11092050,13605,0,1712502673,12993.129737129995,157.93780151999817,53479.043949360006 2024-04-07,15:11:15.000,98,11092012,13485,0,1712502674,12993.10279189,157.95189978000417,53479.00901376 2024-04-07,15:11:16.000,98,11092039,13085,0,1712502675,12993.16341868,157.95894891000353,53478.9880524 2024-04-07,15:11:17.000,98,11091996,13205,0,1712502676,12993.14320975,157.95189978000417,53479.092859200005 2024-04-07,15:11:18.000,98,11092044,13245,0,1712502677,12993.149946059995,157.95894891000353,53479.0579236 2024-04-07,15:11:19.000,98,11092008,13405,0,1712502678,12993.109528199995,157.9800963000016,53479.043949360006 2024-04-07,15:11:20.000,98,11092077,13365,0,1712502679,12993.149946059995,157.98714543000096,53479.0579236 2024-04-07,15:11:21.000,98,11092007,13085,0,1712502680,12993.149946059995,157.98714543000096,53479.00202664 2024-04-07,15:11:22.000,98,11092031,13125,0,1712502681,12993.170154989995,157.9659980400029,53479.071897840004 2024-04-07,15:11:23.000,98,11092004,13165,0,1712502682,12993.15668236999,157.9659980400029,53479.09984632 2024-04-07,15:11:24.000,98,11092025,13165,0,1712502683,12993.170154989995,158.00829281999904,53479.02997512 2024-04-07,15:11:25.000,98,11092022,13205,0,1712502684,12993.190363919995,158.0153419499984,53479.022988000004 2024-04-07,15:11:26.000,98,11092031,13125,0,1712502685,12993.17689129999,157.98714543000096,53479.043949360006 2024-04-07,15:11:27.000,98,11091985,13205,0,1712502686,12993.16341868,158.00124368999968,53479.043949360006 2024-04-07,15:11:28.000,98,11092040,13125,0,1712502687,12993.18362761,158.02239107999776,53479.071897840004 2024-04-07,15:11:29.000,98,11092033,13325,0,1712502688,12993.19710022999,158.0153419499984,53479.07888496 2024-04-07,15:11:30.000,98,11092028,13245,0,1712502689,12993.17689129999,158.0153419499984,53479.03696224001 2024-04-07,15:11:31.000,98,11092030,13285,0,1712502690,12993.170154989995,158.03648934000375,53479.071897840004 2024-04-07,15:11:32.000,98,11092044,13325,0,1712502691,12993.170154989995,158.0153419499984,53479.071897840004 2024-04-07,15:11:33.000,98,11092053,12885,0,1712502692,12993.16341868,158.0153419499984,53479.043949360006 2024-04-07,15:11:34.000,98,11091980,13085,0,1712502693,12993.16341868,158.07173499000055,53479.022988000004 2024-04-07,15:11:35.000,98,11092056,13285,0,1712502694,12993.18362761,158.0294402100044,53479.03696224001 2024-04-07,15:11:36.000,98,11092017,13445,0,1712502695,12993.13647343999,158.0153419499984,53479.01600088001 2024-04-07,15:11:37.000,98,11092065,13005,0,1712502696,12993.170154989995,158.03648934000375,53479.10683344 2024-04-07,15:11:38.000,98,11092035,13245,0,1712502697,12993.12300082,158.0153419499984,53478.9880524 2024-04-07,15:11:39.000,98,11092012,13245,0,1712502698,12993.13647343999,158.0153419499984,53479.05093648 2024-04-07,15:11:40.000,98,11092049,13485,0,1712502699,12993.129737129995,158.03648934000375,53479.043949360006 2024-04-07,15:11:41.000,98,11092040,13285,0,1712502700,12993.14320975,158.0435384700031,53479.00901376 2024-04-07,15:11:42.000,98,11092038,13245,0,1712502701,12993.18362761,158.05763673000183,53479.12080768 2024-04-07,15:11:43.000,98,11092031,13005,0,1712502702,12993.170154989995,158.08583324999927,53479.06491072001 2024-04-07,15:11:44.000,98,11092073,13285,0,1712502703,12993.170154989995,158.12107890000334,53479.022988000004 2024-04-07,15:11:45.000,98,11092016,13205,0,1712502704,12993.20383654,158.09288237999863,53479.092859200005 2024-04-07,15:11:46.000,98,11092033,13565,0,1712502705,12993.190363919995,158.10698064000462,53479.09984632 2024-04-07,15:11:47.000,98,11092028,12925,0,1712502706,12993.210572849996,158.11402977000398,53479.092859200005 2024-04-07,15:11:48.000,98,11092025,13445,0,1712502707,12993.23751808999,158.13517716000206,53479.09984632 2024-04-07,15:11:49.000,98,11092047,13525,0,1712502708,12993.26446333,158.11402977000398,53479.11382056001 2024-04-07,15:11:50.000,98,11092024,13365,0,1712502709,12993.2442544,158.1281280300027,53479.14875616 2024-04-07,15:11:51.000,98,11092048,13285,0,1712502710,12993.22404547,158.14927542000078,53479.12080768 2024-04-07,15:11:52.000,98,11092070,13445,0,1712502711,12993.298144879991,158.1633736799995,53479.141769040005 2024-04-07,15:11:53.000,98,11092028,13085,0,1712502712,12993.271199639996,158.17042280999885,53479.12080768 2024-04-07,15:11:54.000,98,11092027,13445,0,1712502713,12993.26446333,158.19861933000357,53479.13478192001 2024-04-07,15:11:55.000,98,11092012,13485,0,1712502714,12993.291408569996,158.20566846000293,53479.141769040005 2024-04-07,15:11:56.000,98,11092065,13285,0,1712502715,12993.311617499996,158.19861933000357,53479.16971752 2024-04-07,15:11:57.000,98,11092039,13245,0,1712502716,12993.277935949991,158.23386498000036,53479.12080768 2024-04-07,15:11:58.000,98,11092048,13525,0,1712502717,12993.277935949991,158.226815850001,53479.17670464 2024-04-07,15:11:59.000,98,11092037,13165,0,1712502718,12993.26446333,158.24796323999908,53479.16971752 2024-04-07,15:12:00.000,98,11092058,13485,0,1712502719,12993.26446333,158.26911063000443,53479.16971752 2024-04-07,15:12:01.000,98,11092080,13445,0,1712502720,12993.250990709996,158.2761597600038,53479.09984632 2024-04-07,15:12:02.000,98,11092071,13325,0,1712502721,12993.250990709996,158.20566846000293,53479.15574328 2024-04-07,15:12:03.000,98,11092048,13645,0,1712502722,12993.2442544,158.24796323999908,53479.197666 2024-04-07,15:12:04.000,98,11092050,13165,0,1712502723,12993.2442544,158.29730715000187,53479.13478192001 2024-04-07,15:12:05.000,98,11092019,12965,0,1712502724,12993.21730915999,158.26911063000443,53479.15574328 2024-04-07,15:12:06.000,98,11092065,13405,0,1712502725,12993.25772701999,158.2620614999978,53479.16273040001 2024-04-07,15:12:07.000,98,11092039,13085,0,1712502726,12993.20383654,158.2902580200025,53479.190678880004 2024-04-07,15:12:08.000,98,11092037,13205,0,1712502727,12993.19710022999,158.2620614999978,53479.16971752 2024-04-07,15:12:09.000,98,11091984,13285,0,1712502728,12993.170154989995,158.24796323999908,53479.18369176001 2024-04-07,15:12:10.000,98,11091981,13205,0,1712502729,12993.13647343999,158.24091410999972,53479.141769040005 2024-04-07,15:12:11.000,98,11092027,13125,0,1712502730,12993.129737129995,158.24091410999972,53479.23260160001 2024-04-07,15:12:12.000,98,11092013,13205,0,1712502731,12993.10279189,158.24091410999972,53479.20465312001 2024-04-07,15:12:13.000,98,11092024,13005,0,1712502732,12993.10279189,158.2620614999978,53479.197666 2024-04-07,15:12:14.000,98,11092054,13565,0,1712502733,12993.069110339995,158.21976672000164,53479.18369176001 2024-04-07,15:12:15.000,98,11092063,13405,0,1712502734,12993.08258296,158.21976672000164,53479.16971752 2024-04-07,15:12:16.000,98,11092028,13605,0,1712502735,12993.05563771999,158.20566846000293,53479.27452432 2024-04-07,15:12:17.000,98,11092061,13285,0,1712502736,12993.01521985999,158.19861933000357,53479.22561448 2024-04-07,15:12:18.000,98,11092073,13445,0,1712502737,12993.008483549995,158.19861933000357,53479.27452432 2024-04-07,15:12:19.000,98,11092031,13325,0,1712502738,12993.008483549995,158.20566846000293,53479.2675372 2024-04-07,15:12:20.000,98,11092027,13645,0,1712502739,12993.048901409995,158.21271759000228,53479.27452432 2024-04-07,15:12:21.000,98,11092008,13325,0,1712502740,12992.98153831,158.19861933000357,53479.28151144001 2024-04-07,15:12:22.000,98,11092041,13245,0,1712502741,12992.97480199999,158.19861933000357,53479.20465312001 2024-04-07,15:12:23.000,98,11092062,13605,0,1712502742,12992.988274619995,158.1915702000042,53479.28849856 2024-04-07,15:12:24.000,98,11092031,13365,0,1712502743,12992.99501092999,158.1774719399982,53479.29548568 2024-04-07,15:12:25.000,98,11092011,13325,0,1712502744,12992.968065689995,158.1633736799995,53479.28151144001 2024-04-07,15:12:26.000,98,11092044,13325,0,1712502745,12992.95459306999,158.17042280999885,53479.260550080005 2024-04-07,15:12:27.000,98,11091997,13605,0,1712502746,12992.947856759994,158.15632455000014,53479.25356296001 2024-04-07,15:12:28.000,98,11092050,13285,0,1712502747,12992.968065689995,158.1774719399982,53479.25356296001 2024-04-07,15:12:29.000,98,11092024,13685,0,1712502748,12992.95459306999,158.18452107000485,53479.309459920005 2024-04-07,15:12:30.000,98,11092100,13805,0,1712502749,12992.968065689995,158.15632455000014,53479.260550080005 2024-04-07,15:12:31.000,98,11092015,13285,0,1712502750,12992.947856759994,158.14927542000078,53479.2675372 2024-04-07,15:12:32.000,98,11092046,13285,0,1712502751,12992.95459306999,158.099931509998,53479.27452432 2024-04-07,15:12:33.000,98,11092042,13365,0,1712502752,12992.907438899994,158.13517716000206,53479.28849856 2024-04-07,15:12:34.000,98,11092083,13245,0,1712502753,12992.90070259,158.099931509998,53479.24657584 2024-04-07,15:12:35.000,98,11092027,13325,0,1712502754,12992.89396627999,158.08583324999927,53479.28151144001 2024-04-07,15:12:36.000,98,11092006,13125,0,1712502755,12992.89396627999,158.0435384700031,53479.28849856 2024-04-07,15:12:37.000,98,11091996,12885,0,1712502756,12992.880493659999,158.00829281999904,53479.2675372 2024-04-07,15:12:38.000,98,11092028,13325,0,1712502757,12992.927647829994,157.98714543000096,53479.29548568 2024-04-07,15:12:39.000,98,11092041,13085,0,1712502758,12992.880493659999,157.97304717000225,53479.309459920005 2024-04-07,15:12:40.000,98,11091992,13245,0,1712502759,12992.887229969994,157.9659980400029,53479.28151144001 2024-04-07,15:12:41.000,98,11092017,13205,0,1712502760,12992.880493659999,157.95894891000353,53479.34439552 2024-04-07,15:12:42.000,98,11091973,13525,0,1712502761,12992.87375734999,157.95894891000353,53479.358369760004 2024-04-07,15:12:43.000,98,11092066,13205,0,1712502762,12992.887229969994,157.95894891000353,53479.32343416 2024-04-07,15:12:44.000,98,11091980,13245,0,1712502763,12992.860284729999,157.93780151999817,53479.40029248001 2024-04-07,15:12:45.000,98,11091997,13405,0,1712502764,12992.87375734999,157.93780151999817,53479.35138264001 2024-04-07,15:12:46.000,98,11092016,13245,0,1712502765,12992.867021039994,158.00829281999904,53479.31644704 2024-04-07,15:12:47.000,98,11092063,13205,0,1712502766,12992.867021039994,158.0294402100044,53479.37234400001 2024-04-07,15:12:48.000,98,11092036,13285,0,1712502767,12992.85354841999,158.00124368999968,53479.33042128001 2024-04-07,15:12:49.000,98,11092014,13445,0,1712502768,12992.85354841999,158.0294402100044,53479.358369760004 2024-04-07,15:12:50.000,98,11092018,13725,0,1712502769,12992.867021039994,158.0435384700031,53479.38631824 2024-04-07,15:12:51.000,98,11092013,13165,0,1712502770,12992.89396627999,158.02239107999776,53479.39330536 2024-04-07,15:12:52.000,98,11092050,13325,0,1712502771,12992.860284729999,158.0153419499984,53479.34439552 2024-04-07,15:12:53.000,98,11092051,13365,0,1712502772,12992.880493659999,158.0153419499984,53479.39330536 2024-04-07,15:12:54.000,98,11092017,13405,0,1712502773,12992.83333948999,158.0294402100044,53479.407279600004 2024-04-07,15:12:55.000,98,11092005,13005,0,1712502774,12992.860284729999,158.0294402100044,53479.41426672 2024-04-07,15:12:56.000,98,11092008,13365,0,1712502775,12992.85354841999,158.00829281999904,53479.39330536 2024-04-07,15:12:57.000,98,11092012,13325,0,1712502776,12992.867021039994,157.9800963000016,53479.36535688 2024-04-07,15:12:58.000,98,11092010,13405,0,1712502777,12992.860284729999,157.9448506500048,53479.4422152 2024-04-07,15:12:59.000,98,11092035,13205,0,1712502778,12992.840075799999,157.92370325999946,53479.358369760004 2024-04-07,15:13:00.000,98,11091992,13405,0,1712502779,12992.867021039994,157.90960500000074,53479.407279600004 2024-04-07,15:13:01.000,98,11092028,13285,0,1712502780,12992.91417520999,157.8814084800033,53479.379331120006 2024-04-07,15:13:02.000,98,11091998,13045,0,1712502781,12992.96132938,157.8814084800033,53479.428240960005 2024-04-07,15:13:03.000,98,11092048,13045,0,1712502782,12992.93438413999,157.88845761000266,53479.42125384001 2024-04-07,15:13:04.000,98,11092000,13485,0,1712502783,12992.94112045,157.8532119599986,53479.45618944 2024-04-07,15:13:05.000,98,11092024,13445,0,1712502784,12992.94112045,157.84616282999923,53479.4422152 2024-04-07,15:13:06.000,98,11092007,13005,0,1712502785,12992.93438413999,157.83911369999987,53479.45618944 2024-04-07,15:13:07.000,98,11092003,13245,0,1712502786,12992.947856759994,157.8532119599986,53479.49811216001 2024-04-07,15:13:08.000,98,11092005,13005,0,1712502787,12992.94112045,157.82501544000115,53479.48413792 2024-04-07,15:13:09.000,98,11092062,13565,0,1712502788,12992.927647829994,157.86731022000458,53479.49811216001 2024-04-07,15:13:10.000,98,11092011,13485,0,1712502789,12992.97480199999,157.82501544000115,53479.51907352001 2024-04-07,15:13:11.000,98,11092029,13205,0,1712502790,12992.947856759994,157.8179663100018,53479.55400912 2024-04-07,15:13:12.000,98,11092020,13485,0,1712502791,12992.97480199999,157.8179663100018,53479.53304776 2024-04-07,15:13:13.000,98,11092002,13645,0,1712502792,12992.98153831,157.86731022000458,53479.574970480004 2024-04-07,15:13:14.000,98,11092009,13285,0,1712502793,12993.00174724,157.84616282999923,53479.5819576 2024-04-07,15:13:15.000,98,11092047,13485,0,1712502794,12993.008483549995,157.86026108999795,53479.595931840006 2024-04-07,15:13:16.000,98,11092048,13765,0,1712502795,12993.01521985999,157.8814084800033,53479.56099624 2024-04-07,15:13:17.000,98,11092021,13285,0,1712502796,12993.048901409995,157.89550674000202,53479.62388032 2024-04-07,15:13:18.000,98,11092019,13045,0,1712502797,12993.028692479995,157.93075238999882,53479.595931840006 2024-04-07,15:13:19.000,98,11091964,13325,0,1712502798,12993.03542878999,157.93075238999882,53479.63086744 2024-04-07,15:13:20.000,98,11091965,13205,0,1712502799,12993.028692479995,157.93780151999817,53479.595931840006 2024-04-07,15:13:21.000,98,11092010,13085,0,1712502800,12993.02195617,157.9659980400029,53479.62388032 2024-04-07,15:13:22.000,98,11092023,13005,0,1712502801,12993.028692479995,157.97304717000225,53479.65881592 2024-04-07,15:13:23.000,98,11092037,13045,0,1712502802,12993.02195617,157.9800963000016,53479.63785456001 2024-04-07,15:13:24.000,98,11092036,13325,0,1712502803,12993.03542878999,157.97304717000225,53479.67977728 2024-04-07,15:13:25.000,98,11091999,13165,0,1712502804,12993.06237403,157.9800963000016,53479.6518288 2024-04-07,15:13:26.000,98,11092061,13245,0,1712502805,12993.048901409995,157.99419456000032,53479.693751520004 2024-04-07,15:13:27.000,98,11091957,13285,0,1712502806,12993.048901409995,157.97304717000225,53479.6518288 2024-04-07,15:13:28.000,98,11092004,13205,0,1712502807,12993.08258296,157.9800963000016,53479.70073864 2024-04-07,15:13:29.000,98,11092007,13205,0,1712502808,12993.109528199995,157.9800963000016,53479.74964848 2024-04-07,15:13:30.000,98,11092017,13205,0,1712502809,12993.089319269995,157.99419456000032,53479.714712880006 2024-04-07,15:13:31.000,98,11091980,13365,0,1712502810,12993.10279189,158.00829281999904,53479.7915712 2024-04-07,15:13:32.000,98,11092037,13605,0,1712502811,12993.09605557999,158.05058760000247,53479.7217 2024-04-07,15:13:33.000,98,11092033,13045,0,1712502812,12993.11626450999,158.0646858600012,53479.7915712 2024-04-07,15:13:34.000,98,11092004,13245,0,1712502813,12993.14320975,158.05058760000247,53479.78458408001 2024-04-07,15:13:35.000,98,11092001,13285,0,1712502814,12993.170154989995,158.099931509998,53479.77060984 2024-04-07,15:13:36.000,98,11092006,13005,0,1712502815,12993.14320975,158.08583324999927,53479.74964848 2024-04-07,15:13:37.000,98,11092021,13085,0,1712502816,12993.129737129995,158.05763673000183,53479.73567424001 2024-04-07,15:13:38.000,98,11091970,13285,0,1712502817,12993.149946059995,158.07173499000055,53479.77759696 2024-04-07,15:13:39.000,98,11092001,12965,0,1712502818,12993.10279189,158.05058760000247,53479.77759696 2024-04-07,15:13:40.000,98,11092014,13285,0,1712502819,12993.13647343999,158.0294402100044,53479.78458408001 2024-04-07,15:13:41.000,98,11091998,13005,0,1712502820,12993.11626450999,158.0294402100044,53479.77759696 2024-04-07,15:13:42.000,98,11091988,13445,0,1712502821,12993.089319269995,158.0153419499984,53479.80554544001 2024-04-07,15:13:43.000,98,11092036,13165,0,1712502822,12993.08258296,158.00124368999968,53479.8265068 2024-04-07,15:13:44.000,98,11092006,13365,0,1712502823,12993.10279189,158.02239107999776,53479.75663560001 2024-04-07,15:13:45.000,98,11091978,13245,0,1712502824,12993.129737129995,157.9800963000016,53479.81951968 2024-04-07,15:13:46.000,98,11092006,13165,0,1712502825,12993.170154989995,157.9800963000016,53479.84048104 2024-04-07,15:13:47.000,98,11091963,13365,0,1712502826,12993.17689129999,158.0153419499984,53479.81951968 2024-04-07,15:13:48.000,98,11091976,13565,0,1712502827,12993.14320975,157.99419456000032,53479.86842952 2024-04-07,15:13:49.000,98,11091978,13365,0,1712502828,12993.12300082,158.0435384700031,53479.80554544001 2024-04-07,15:13:50.000,98,11092044,13165,0,1712502829,12993.14320975,158.05763673000183,53479.79855832 2024-04-07,15:13:51.000,98,11092003,13365,0,1712502830,12993.11626450999,158.08583324999927,53479.77060984 2024-04-07,15:13:52.000,98,11091975,13365,0,1712502831,12993.13647343999,158.07173499000055,53479.86842952 2024-04-07,15:13:53.000,98,11091955,13325,0,1712502832,12993.129737129995,158.07173499000055,53479.84048104 2024-04-07,15:13:54.000,98,11091981,13485,0,1712502833,12993.11626450999,158.099931509998,53479.85445528001 2024-04-07,15:13:55.000,98,11092005,13365,0,1712502834,12993.149946059995,158.09288237999863,53479.84048104 2024-04-07,15:13:56.000,98,11092006,13245,0,1712502835,12993.129737129995,158.10698064000462,53479.86842952 2024-04-07,15:13:57.000,98,11091997,13085,0,1712502836,12993.18362761,158.10698064000462,53479.910352240004 2024-04-07,15:13:58.000,98,11092032,13405,0,1712502837,12993.12300082,158.09288237999863,53479.896378 2024-04-07,15:13:59.000,98,11092029,13165,0,1712502838,12993.15668236999,158.0787841199999,53479.91733936 2024-04-07,15:14:00.000,98,11092009,13245,0,1712502839,12993.190363919995,158.07173499000055,53479.92432648001 2024-04-07,15:14:01.000,98,11091979,13405,0,1712502840,12993.190363919995,158.0646858600012,53479.90336512001 2024-04-07,15:14:02.000,98,11092022,13125,0,1712502841,12993.190363919995,158.05058760000247,53479.88939088 2024-04-07,15:14:03.000,98,11092020,13605,0,1712502842,12993.16341868,158.05058760000247,53479.93830072 2024-04-07,15:14:04.000,98,11092016,13045,0,1712502843,12993.22404547,158.03648934000375,53479.86842952 2024-04-07,15:14:05.000,98,11092004,13365,0,1712502844,12993.230781779996,158.0153419499984,53479.931313600006 2024-04-07,15:14:06.000,98,11092027,13525,0,1712502845,12993.190363919995,157.98714543000096,53479.95926208 2024-04-07,15:14:07.000,98,11092036,13405,0,1712502846,12993.21730915999,157.9659980400029,53479.95227496001 2024-04-07,15:14:08.000,98,11092025,13485,0,1712502847,12993.20383654,157.93780151999817,53479.99419768 2024-04-07,15:14:09.000,98,11092002,13605,0,1712502848,12993.230781779996,157.93780151999817,53479.95227496001 2024-04-07,15:14:10.000,98,11091997,13285,0,1712502849,12993.21730915999,157.9166541300001,53479.95926208 2024-04-07,15:14:11.000,98,11091987,13365,0,1712502850,12993.22404547,157.89550674000202,53480.04310752001 2024-04-07,15:14:12.000,98,11092069,13565,0,1712502851,12993.26446333,157.9166541300001,53480.050094640006 2024-04-07,15:14:13.000,98,11092009,12925,0,1712502852,12993.23751808999,157.88845761000266,53480.0361204 2024-04-07,15:14:14.000,98,11092061,13325,0,1712502853,12993.2442544,157.89550674000202,53480.0361204 2024-04-07,15:14:15.000,98,11092027,13285,0,1712502854,12993.271199639996,157.84616282999923,53480.04310752001 2024-04-07,15:14:16.000,98,11092057,12925,0,1712502855,12993.32509012,157.8179663100018,53480.05708176 2024-04-07,15:14:17.000,98,11092034,13365,0,1712502856,12993.30488119,157.78272065999772,53480.078043120004 2024-04-07,15:14:18.000,98,11091977,13445,0,1712502857,12993.32509012,157.768622399999,53480.06406888 2024-04-07,15:14:19.000,98,11091993,13045,0,1712502858,12993.331826429996,157.768622399999,53480.09201736001 2024-04-07,15:14:20.000,98,11092016,13245,0,1712502859,12993.392453219996,157.768622399999,53480.08503024 2024-04-07,15:14:21.000,98,11091992,13365,0,1712502860,12993.385716910001,157.7333767500022,53480.04310752001 2024-04-07,15:14:22.000,98,11092030,13605,0,1712502861,12993.419398459991,157.72632762000285,53480.11297872 2024-04-07,15:14:23.000,98,11091981,13245,0,1712502862,12993.399189529991,157.70518023000477,53480.099004480006 2024-04-07,15:14:24.000,98,11092040,13005,0,1712502863,12993.412662149996,157.74042588000157,53480.099004480006 2024-04-07,15:14:25.000,98,11091998,13445,0,1712502864,12993.412662149996,157.70518023000477,53480.12695296 2024-04-07,15:14:26.000,98,11091986,13205,0,1712502865,12993.399189529991,157.68403283999942,53480.08503024 2024-04-07,15:14:27.000,98,11091994,13605,0,1712502866,12993.412662149996,157.70518023000477,53480.14092720001 2024-04-07,15:14:28.000,98,11092014,13565,0,1712502867,12993.405925840001,157.7333767500022,53480.196824160004 2024-04-07,15:14:29.000,98,11092004,13565,0,1712502868,12993.399189529991,157.68403283999942,53480.18284992 2024-04-07,15:14:30.000,98,11092004,13325,0,1712502869,12993.372244289996,157.69813109999814,53480.15490144 2024-04-07,15:14:31.000,98,11092008,13245,0,1712502870,12993.352035359996,157.68403283999942,53480.196824160004 2024-04-07,15:14:32.000,98,11092007,12925,0,1712502871,12993.372244289996,157.67698371000006,53480.16887568001 2024-04-07,15:14:33.000,98,11092009,13125,0,1712502872,12993.34529905,157.69813109999814,53480.217785520006 2024-04-07,15:14:34.000,98,11092030,13445,0,1712502873,12993.32509012,157.71222936000413,53480.16887568001 2024-04-07,15:14:35.000,98,11092029,13245,0,1712502874,12993.311617499996,157.74042588000157,53480.23175976 2024-04-07,15:14:36.000,98,11092011,13485,0,1712502875,12993.331826429996,157.76157326999964,53480.18983704001 2024-04-07,15:14:37.000,98,11092029,13685,0,1712502876,12993.28467226,157.76157326999964,53480.14092720001 2024-04-07,15:14:38.000,98,11091990,13285,0,1712502877,12993.318353809991,157.768622399999,53480.23175976 2024-04-07,15:14:39.000,98,11092003,13445,0,1712502878,12993.277935949991,157.76157326999964,53480.23175976 2024-04-07,15:14:40.000,98,11092025,13485,0,1712502879,12993.30488119,157.768622399999,53480.22477264 2024-04-07,15:14:41.000,98,11092003,13685,0,1712502880,12993.298144879991,157.78976979000436,53480.25970824001 2024-04-07,15:14:42.000,98,11092033,13165,0,1712502881,12993.26446333,157.76157326999964,53480.2806696 2024-04-07,15:14:43.000,98,11091998,13485,0,1712502882,12993.250990709996,157.74042588000157,53480.2806696 2024-04-07,15:14:44.000,98,11092025,13605,0,1712502883,12993.23751808999,157.768622399999,53480.30163096 2024-04-07,15:14:45.000,98,11091986,13325,0,1712502884,12993.25772701999,157.77567152999836,53480.29464384 2024-04-07,15:14:46.000,98,11092009,13005,0,1712502885,12993.21730915999,157.77567152999836,53480.25272112 2024-04-07,15:14:47.000,98,11092009,13725,0,1712502886,12993.210572849996,157.78272065999772,53480.29464384 2024-04-07,15:14:48.000,98,11091996,13325,0,1712502887,12993.19710022999,157.768622399999,53480.28765672001 2024-04-07,15:14:49.000,98,11092034,13525,0,1712502888,12993.149946059995,157.74747501000093,53480.29464384 2024-04-07,15:14:50.000,98,11092032,13405,0,1712502889,12993.15668236999,157.76157326999964,53480.30163096 2024-04-07,15:14:51.000,98,11092042,13165,0,1712502890,12993.16341868,157.75452414000029,53480.2806696 2024-04-07,15:14:52.000,98,11092007,13165,0,1712502891,12993.16341868,157.75452414000029,53480.23175976 2024-04-07,15:14:53.000,98,11091990,13405,0,1712502892,12993.15668236999,157.78272065999772,53480.27368248 2024-04-07,15:14:54.000,98,11092003,13285,0,1712502893,12993.109528199995,157.78976979000436,53480.266695360006 2024-04-07,15:14:55.000,98,11091997,13325,0,1712502894,12993.14320975,157.81091718000243,53480.315605200005 2024-04-07,15:14:56.000,98,11092008,13125,0,1712502895,12993.11626450999,157.80386805000308,53480.2806696 2024-04-07,15:14:57.000,98,11092011,13085,0,1712502896,12993.12300082,157.80386805000308,53480.27368248 2024-04-07,15:14:58.000,98,11092025,13325,0,1712502897,12993.09605557999,157.82501544000115,53480.29464384 2024-04-07,15:14:59.000,98,11091986,13325,0,1712502898,12993.09605557999,157.8179663100018,53480.32259232 2024-04-07,15:15:00.000,98,11091999,13285,0,1712502899,12993.09605557999,157.82501544000115,53480.245734000004 2024-04-07,15:15:01.000,98,11092053,13045,0,1712502900,12993.10279189,157.80386805000308,53480.25272112 2024-04-07,15:15:02.000,98,11092005,13445,0,1712502901,12993.12300082,157.8320645700005,53480.29464384 2024-04-07,15:15:03.000,98,11092009,13525,0,1712502902,12993.12300082,157.86731022000458,53480.29464384 2024-04-07,15:15:04.000,98,11092012,13165,0,1712502903,12993.13647343999,157.8320645700005,53480.30861808001 2024-04-07,15:15:05.000,98,11091973,13285,0,1712502904,12993.11626450999,157.87435935000394,53480.34355368 2024-04-07,15:15:06.000,98,11091995,13605,0,1712502905,12993.10279189,157.8814084800033,53480.29464384 2024-04-07,15:15:07.000,98,11092001,13285,0,1712502906,12993.12300082,157.9448506500048,53480.32259232 2024-04-07,15:15:08.000,98,11091972,13445,0,1712502907,12993.11626450999,157.90255587000138,53480.29464384 2024-04-07,15:15:09.000,98,11092004,13245,0,1712502908,12993.09605557999,157.90960500000074,53480.32259232 2024-04-07,15:15:10.000,98,11091991,13285,0,1712502909,12993.12300082,157.9166541300001,53480.34355368 2024-04-07,15:15:11.000,98,11091975,13365,0,1712502910,12993.13647343999,157.9166541300001,53480.29464384 2024-04-07,15:15:12.000,98,11092008,13445,0,1712502911,12993.13647343999,157.88845761000266,53480.33656656001 2024-04-07,15:15:13.000,98,11091990,13085,0,1712502912,12993.129737129995,157.93075238999882,53480.34355368 2024-04-07,15:15:14.000,98,11092003,13445,0,1712502913,12993.149946059995,157.95189978000417,53480.37150216 2024-04-07,15:15:15.000,98,11092021,13165,0,1712502914,12993.149946059995,157.92370325999946,53480.32259232 2024-04-07,15:15:16.000,98,11092025,13125,0,1712502915,12993.14320975,157.93075238999882,53480.364515040004 2024-04-07,15:15:17.000,98,11092039,13125,0,1712502916,12993.17689129999,157.92370325999946,53480.34355368 2024-04-07,15:15:18.000,98,11092050,13205,0,1712502917,12993.18362761,157.89550674000202,53480.30861808001 2024-04-07,15:15:19.000,98,11092017,13085,0,1712502918,12993.16341868,157.88845761000266,53480.364515040004 2024-04-07,15:15:20.000,98,11092009,13285,0,1712502919,12993.19710022999,157.86731022000458,53480.385476400006 2024-04-07,15:15:21.000,98,11092039,13325,0,1712502920,12993.18362761,157.86731022000458,53480.35752792001 2024-04-07,15:15:22.000,98,11092016,13365,0,1712502921,12993.210572849996,157.83911369999987,53480.42739912001 2024-04-07,15:15:23.000,98,11092029,13085,0,1712502922,12993.250990709996,157.78976979000436,53480.39246352 2024-04-07,15:15:24.000,98,11092003,13325,0,1712502923,12993.22404547,157.78976979000436,53480.39246352 2024-04-07,15:15:25.000,98,11092011,13005,0,1712502924,12993.271199639996,157.75452414000029,53480.40643776001 2024-04-07,15:15:26.000,98,11091956,13485,0,1712502925,12993.23751808999,157.74042588000157,53480.40643776001 2024-04-07,15:15:27.000,98,11092041,13165,0,1712502926,12993.2442544,157.7333767500022,53480.413424880004 2024-04-07,15:15:28.000,98,11092036,13245,0,1712502927,12993.23751808999,157.68403283999942,53480.385476400006 2024-04-07,15:15:29.000,98,11091978,13205,0,1712502928,12993.250990709996,157.71222936000413,53480.40643776001 2024-04-07,15:15:30.000,98,11091984,13165,0,1712502929,12993.28467226,157.768622399999,53480.45534760001 2024-04-07,15:15:31.000,98,11092056,13365,0,1712502930,12993.30488119,157.74042588000157,53480.46932184 2024-04-07,15:15:32.000,98,11092005,13245,0,1712502931,12993.311617499996,157.74747501000093,53480.483296080005 2024-04-07,15:15:33.000,98,11092010,13285,0,1712502932,12993.25772701999,157.77567152999836,53480.46233472 2024-04-07,15:15:34.000,98,11092062,13285,0,1712502933,12993.277935949991,157.79681892000372,53480.46233472 2024-04-07,15:15:35.000,98,11092052,13205,0,1712502934,12993.26446333,157.79681892000372,53480.45534760001 2024-04-07,15:15:36.000,98,11092006,13285,0,1712502935,12993.2442544,157.82501544000115,53480.413424880004 2024-04-07,15:15:37.000,98,11092017,13125,0,1712502936,12993.250990709996,157.8320645700005,53480.44137336 2024-04-07,15:15:38.000,98,11092006,13165,0,1712502937,12993.23751808999,157.81091718000243,53480.44836048 2024-04-07,15:15:39.000,98,11092021,13165,0,1712502938,12993.210572849996,157.87435935000394,53480.413424880004 2024-04-07,15:15:40.000,98,11092029,13365,0,1712502939,12993.21730915999,157.89550674000202,53480.434386240006 2024-04-07,15:15:41.000,98,11092004,13685,0,1712502940,12993.20383654,157.90255587000138,53480.42739912001 2024-04-07,15:15:42.000,98,11091977,13365,0,1712502941,12993.17689129999,157.9448506500048,53480.483296080005 2024-04-07,15:15:43.000,98,11091970,13485,0,1712502942,12993.129737129995,157.9448506500048,53480.434386240006 2024-04-07,15:15:44.000,98,11092016,13605,0,1712502943,12993.13647343999,157.97304717000225,53480.46932184 2024-04-07,15:15:45.000,98,11092072,13645,0,1712502944,12993.069110339995,158.0294402100044,53480.45534760001 2024-04-07,15:15:46.000,98,11092041,13005,0,1712502945,12993.069110339995,158.0294402100044,53480.42739912001 2024-04-07,15:15:47.000,98,11092005,13925,0,1712502946,12993.048901409995,158.0646858600012,53480.434386240006 2024-04-07,15:15:48.000,98,11092054,13325,0,1712502947,12993.03542878999,158.0646858600012,53480.46233472 2024-04-07,15:15:49.000,98,11092043,13325,0,1712502948,12992.988274619995,158.08583324999927,53480.39246352 2024-04-07,15:15:50.000,98,11092054,13285,0,1712502949,12992.94112045,158.05763673000183,53480.39246352 2024-04-07,15:15:51.000,98,11092001,13085,0,1712502950,12992.867021039994,158.10698064000462,53480.37150216 2024-04-07,15:15:52.000,98,11091986,13245,0,1712502951,12992.846812109994,158.08583324999927,53480.3505408 2024-04-07,15:15:53.000,98,11092006,13245,0,1712502952,12992.819866869999,158.1281280300027,53480.37150216 2024-04-07,15:15:54.000,98,11092035,13565,0,1712502953,12992.759240079999,158.1633736799995,53480.37848928001 2024-04-07,15:15:55.000,98,11091999,13245,0,1712502954,12992.739031149998,158.17042280999885,53480.37150216 2024-04-07,15:15:56.000,98,11092055,13405,0,1712502955,12992.705349599993,158.1915702000042,53480.315605200005 2024-04-07,15:15:57.000,98,11092012,13405,0,1712502956,12992.678404359998,158.1915702000042,53480.35752792001 2024-04-07,15:15:58.000,98,11092037,13125,0,1712502957,12992.664931739993,158.23386498000036,53480.34355368 2024-04-07,15:15:59.000,98,11092021,13365,0,1712502958,12992.631250189988,158.24091410999972,53480.29464384 2024-04-07,15:16:00.000,98,11092033,13085,0,1712502959,12992.631250189988,158.24796323999908,53480.29464384 2024-04-07,15:16:01.000,98,11092024,12925,0,1712502960,12992.597568639998,158.23386498000036,53480.266695360006 2024-04-07,15:16:02.000,98,11092042,13165,0,1712502961,12992.590832329988,158.2761597600038,53480.27368248 2024-04-07,15:16:03.000,98,11092033,13365,0,1712502962,12992.597568639998,158.29730715000187,53480.25272112 2024-04-07,15:16:04.000,98,11091983,13405,0,1712502963,12992.570623399988,158.2761597600038,53480.21079840001 2024-04-07,15:16:05.000,98,11092002,13285,0,1712502964,12992.577359709998,158.3114054100006,53480.25272112 2024-04-07,15:16:06.000,98,11092016,13405,0,1712502965,12992.611041259988,158.30435628000123,53480.25970824001 2024-04-07,15:16:07.000,98,11091990,13525,0,1712502966,12992.563887089993,158.2902580200025,53480.266695360006 2024-04-07,15:16:08.000,98,11092064,13365,0,1712502967,12992.543678159993,158.30435628000123,53480.25272112 2024-04-07,15:16:09.000,98,11092025,13565,0,1712502968,12992.597568639998,158.3255036699993,53480.25970824001 2024-04-07,15:16:10.000,98,11092031,13605,0,1712502969,12992.570623399988,158.26911063000443,53480.25970824001 2024-04-07,15:16:11.000,98,11092026,13405,0,1712502970,12992.503260299993,158.3114054100006,53480.2806696 2024-04-07,15:16:12.000,98,11092036,13485,0,1712502971,12992.516732919998,158.3114054100006,53480.266695360006 2024-04-07,15:16:13.000,98,11092034,13725,0,1712502972,12992.509996610002,158.31845453999995,53480.21079840001 2024-04-07,15:16:14.000,98,11092050,13605,0,1712502973,12992.543678159993,158.28320889000315,53480.23874688001 2024-04-07,15:16:15.000,98,11091992,13565,0,1712502974,12992.530205540002,158.23386498000036,53480.245734000004 2024-04-07,15:16:16.000,98,11092019,13365,0,1712502975,12992.523469229993,158.24796323999908,53480.18284992 2024-04-07,15:16:17.000,98,11092044,13405,0,1712502976,12992.530205540002,158.25501236999844,53480.245734000004 2024-04-07,15:16:18.000,98,11092016,13605,0,1712502977,12992.483051369993,158.23386498000036,53480.217785520006 2024-04-07,15:16:19.000,98,11092049,13445,0,1712502978,12992.449369820002,158.23386498000036,53480.18983704001 2024-04-07,15:16:20.000,98,11091997,13885,0,1712502979,12992.469578750002,158.21976672000164,53480.22477264 2024-04-07,15:16:21.000,98,11092013,13765,0,1712502980,12992.456106129997,158.19861933000357,53480.23874688001 2024-04-07,15:16:22.000,98,11092034,13565,0,1712502981,12992.449369820002,158.21271759000228,53480.23175976 2024-04-07,15:16:23.000,98,11092021,13725,0,1712502982,12992.429160890002,158.20566846000293,53480.25272112 2024-04-07,15:16:24.000,98,11091994,13485,0,1712502983,12992.456106129997,158.226815850001,53480.25272112 2024-04-07,15:16:25.000,98,11092016,13285,0,1712502984,12992.442633509992,158.21271759000228,53480.266695360006 2024-04-07,15:16:26.000,98,11092025,13565,0,1712502985,12992.435897199997,158.21271759000228,53480.27368248 2024-04-07,15:16:27.000,98,11092022,13485,0,1712502986,12992.435897199997,158.21976672000164,53480.196824160004 2024-04-07,15:16:28.000,98,11092059,13405,0,1712502987,12992.402215649992,158.23386498000036,53480.1758628 2024-04-07,15:16:29.000,98,11092049,13605,0,1712502988,12992.408951960002,158.25501236999844,53480.22477264 2024-04-07,15:16:30.000,98,11091974,13205,0,1712502989,12992.402215649992,158.2620614999978,53480.23175976 2024-04-07,15:16:31.000,98,11092103,13285,0,1712502990,12992.395479339997,158.26911063000443,53480.16188856 2024-04-07,15:16:32.000,98,11092021,13325,0,1712502991,12992.402215649992,158.2902580200025,53480.217785520006 2024-04-07,15:16:33.000,98,11091992,13445,0,1712502992,12992.449369820002,158.29730715000187,53480.21079840001 2024-04-07,15:16:34.000,98,11092027,13325,0,1712502993,12992.429160890002,158.35370019000402,53480.22477264 2024-04-07,15:16:35.000,98,11092063,13245,0,1712502994,12992.429160890002,158.3748475800021,53480.16188856 2024-04-07,15:16:36.000,98,11092092,13045,0,1712502995,12992.422424579992,158.34665106000466,53480.18284992 2024-04-07,15:16:37.000,98,11092042,13125,0,1712502996,12992.442633509992,158.36779845000274,53480.23874688001 2024-04-07,15:16:38.000,98,11092079,13285,0,1712502997,12992.462842439993,158.38894584000082,53480.25272112 2024-04-07,15:16:39.000,98,11092034,13525,0,1712502998,12992.435897199997,158.36779845000274,53480.23175976 2024-04-07,15:16:40.000,98,11092029,13125,0,1712502999,12992.435897199997,158.4100932299989,53480.245734000004 2024-04-07,15:16:41.000,98,11092016,13445,0,1712503000,12992.408951960002,158.36779845000274,53480.217785520006 2024-04-07,15:16:42.000,98,11092025,13245,0,1712503001,12992.476315059997,158.38189671000146,53480.18284992 2024-04-07,15:16:43.000,98,11092086,13245,0,1712503002,12992.408951960002,158.39599497000017,53480.20381128 2024-04-07,15:16:44.000,98,11092052,13205,0,1712503003,12992.382006719992,158.4241914900049,53480.18983704001 2024-04-07,15:16:45.000,98,11092019,13005,0,1712503004,12992.408951960002,158.43124062000425,53480.16887568001 2024-04-07,15:16:46.000,98,11092038,13325,0,1712503005,12992.442633509992,158.43124062000425,53480.22477264 2024-04-07,15:16:47.000,98,11092072,13685,0,1712503006,12992.382006719992,158.48058452999976,53480.22477264 2024-04-07,15:16:48.000,98,11092060,13325,0,1712503007,12992.402215649992,158.48058452999976,53480.23874688001 2024-04-07,15:16:49.000,98,11092060,13325,0,1712503008,12992.395479339997,158.48763365999912,53480.25272112 2024-04-07,15:16:50.000,98,11092061,12885,0,1712503009,12992.415688269997,158.52992844000255,53480.23874688001 2024-04-07,15:16:51.000,98,11092049,13445,0,1712503010,12992.469578750002,158.55812496,53480.217785520006 2024-04-07,15:16:52.000,98,11092057,13085,0,1712503011,12992.449369820002,158.55107583000063,53480.245734000004 2024-04-07,15:16:53.000,98,11092094,13125,0,1712503012,12992.462842439993,158.60041974000342,53480.23874688001 2024-04-07,15:16:54.000,98,11092016,13325,0,1712503013,12992.415688269997,158.6215671300015,53480.21079840001 2024-04-07,15:16:55.000,98,11092036,13365,0,1712503014,12992.442633509992,158.64271451999957,53480.28765672001 2024-04-07,15:16:56.000,98,11092045,13285,0,1712503015,12992.469578750002,158.685009300003,53480.25272112 2024-04-07,15:16:57.000,98,11092000,13405,0,1712503016,12992.462842439993,158.67796017000364,53480.23175976 2024-04-07,15:16:58.000,98,11092064,13165,0,1712503017,12992.469578750002,158.7484514700045,53480.21079840001 2024-04-07,15:16:59.000,98,11092035,13485,0,1712503018,12992.469578750002,158.75550060000387,53480.21079840001 2024-04-07,15:17:00.000,98,11092018,13445,0,1712503019,12992.489787680002,158.7836971200013,53480.266695360006 2024-04-07,15:17:01.000,98,11092019,13245,0,1712503020,12992.456106129997,158.82599190000474,53480.23175976 2024-04-07,15:17:02.000,98,11092011,13205,0,1712503021,12992.469578750002,158.79779538000003,53480.266695360006 2024-04-07,15:17:03.000,98,11092053,13525,0,1712503022,12992.462842439993,158.82599190000474,53480.25970824001 2024-04-07,15:17:04.000,98,11092074,13525,0,1712503023,12992.496523989998,158.85418842000217,53480.30163096 2024-04-07,15:17:05.000,98,11092047,13485,0,1712503024,12992.483051369993,158.8330410300041,53480.25272112 2024-04-07,15:17:06.000,98,11092044,13365,0,1712503025,12992.462842439993,158.85418842000217,53480.2806696 2024-04-07,15:17:07.000,98,11092006,13325,0,1712503026,12992.462842439993,158.89648319999833,53480.30861808001 2024-04-07,15:17:08.000,98,11092041,13525,0,1712503027,12992.496523989998,158.8682866800009,53480.27368248 2024-04-07,15:17:09.000,98,11092056,13245,0,1712503028,12992.476315059997,158.8823849399996,53480.30861808001 2024-04-07,15:17:10.000,98,11092030,13285,0,1712503029,12992.523469229993,158.86123755000153,53480.315605200005 2024-04-07,15:17:11.000,98,11092029,13325,0,1712503030,12992.456106129997,158.89648319999833,53480.25970824001 2024-04-07,15:17:12.000,98,11092008,13445,0,1712503031,12992.456106129997,158.88943406999897,53480.29464384 2024-04-07,15:17:13.000,98,11092001,13285,0,1712503032,12992.476315059997,158.89648319999833,53480.29464384 2024-04-07,15:17:14.000,98,11092038,13525,0,1712503033,12992.489787680002,158.88943406999897,53480.34355368 2024-04-07,15:17:15.000,98,11092031,13405,0,1712503034,12992.496523989998,158.89648319999833,53480.30163096 2024-04-07,15:17:16.000,98,11092068,13565,0,1712503035,12992.496523989998,158.88943406999897,53480.35752792001 2024-04-07,15:17:17.000,98,11092040,13285,0,1712503036,12992.543678159993,158.87533581000025,53480.34355368 2024-04-07,15:17:18.000,98,11092028,13605,0,1712503037,12992.503260299993,158.91763059000368,53480.33656656001 2024-04-07,15:17:19.000,98,11092038,13245,0,1712503038,12992.509996610002,158.91763059000368,53480.34355368 2024-04-07,15:17:20.000,98,11092027,13445,0,1712503039,12992.516732919998,158.9317288500024,53480.39945064 2024-04-07,15:17:21.000,98,11091983,13565,0,1712503040,12992.503260299993,158.91058146000432,53480.37150216 2024-04-07,15:17:22.000,98,11092048,13285,0,1712503041,12992.536941849998,158.95992536999984,53480.33656656001 2024-04-07,15:17:23.000,98,11092099,13765,0,1712503042,12992.543678159993,158.9669744999992,53480.413424880004 2024-04-07,15:17:24.000,98,11092014,13565,0,1712503043,12992.536941849998,158.9951710200039,53480.364515040004 2024-04-07,15:17:25.000,98,11091995,13445,0,1712503044,12992.550414470003,159.00222015000327,53480.39945064 2024-04-07,15:17:26.000,98,11092064,13245,0,1712503045,12992.543678159993,158.95287624000048,53480.45534760001 2024-04-07,15:17:27.000,98,11092020,13205,0,1712503046,12992.597568639998,158.94582711000112,53480.434386240006 2024-04-07,15:17:28.000,98,11092056,13205,0,1712503047,12992.570623399988,158.9317288500024,53480.39945064 2024-04-07,15:17:29.000,98,11091996,13405,0,1712503048,12992.604304949993,158.93877798000176,53480.420412 2024-04-07,15:17:30.000,98,11092055,13125,0,1712503049,12992.570623399988,158.97402362999856,53480.40643776001 2024-04-07,15:17:31.000,98,11092009,13165,0,1712503050,12992.563887089993,158.93877798000176,53480.37848928001 2024-04-07,15:17:32.000,98,11092026,13605,0,1712503051,12992.624513879993,158.93877798000176,53480.420412 2024-04-07,15:17:33.000,98,11091996,13405,0,1712503052,12992.631250189988,158.95287624000048,53480.44137336 2024-04-07,15:17:34.000,98,11092039,13565,0,1712503053,12992.577359709998,158.94582711000112,53480.39945064 2024-04-07,15:17:35.000,98,11092017,13125,0,1712503054,12992.590832329988,158.94582711000112,53480.39945064 2024-04-07,15:17:36.000,98,11092003,13565,0,1712503055,12992.664931739993,158.92467972000304,53480.39945064 2024-04-07,15:17:37.000,98,11092001,13565,0,1712503056,12992.658195429998,158.93877798000176,53480.47630896001 2024-04-07,15:17:38.000,98,11092014,13085,0,1712503057,12992.685140669993,158.94582711000112,53480.39945064 2024-04-07,15:17:39.000,98,11092033,13085,0,1712503058,12992.658195429998,158.94582711000112,53480.40643776001 2024-04-07,15:17:40.000,98,11092053,13165,0,1712503059,12992.664931739993,158.91058146000432,53480.35752792001 2024-04-07,15:17:41.000,98,11092004,13325,0,1712503060,12992.685140669993,158.88943406999897,53480.385476400006 2024-04-07,15:17:42.000,98,11091991,13005,0,1712503061,12992.725558529994,158.91058146000432,53480.34355368 2024-04-07,15:17:43.000,98,11091994,12965,0,1712503062,12992.739031149998,158.8682866800009,53480.37848928001 2024-04-07,15:17:44.000,98,11091998,13085,0,1712503063,12992.759240079999,158.88943406999897,53480.37150216 2024-04-07,15:17:45.000,98,11092014,13085,0,1712503064,12992.779449009999,158.84009016000346,53480.385476400006 2024-04-07,15:17:46.000,98,11092007,13405,0,1712503065,12992.819866869999,158.82599190000474,53480.39945064 2024-04-07,15:17:47.000,98,11092026,13005,0,1712503066,12992.799657939999,158.84713929000281,53480.40643776001 2024-04-07,15:17:48.000,98,11092025,13325,0,1712503067,12992.813130559989,158.82599190000474,53480.39246352 2024-04-07,15:17:49.000,98,11092037,13245,0,1712503068,12992.840075799999,158.7695988600026,53480.42739912001 2024-04-07,15:17:50.000,98,11092004,13085,0,1712503069,12992.85354841999,158.73435320999852,53480.44836048 2024-04-07,15:17:51.000,98,11091978,13525,0,1712503070,12992.85354841999,158.71320582000044,53480.42739912001 2024-04-07,15:17:52.000,98,11092003,13365,0,1712503071,12992.887229969994,158.69205843000236,53480.434386240006 2024-04-07,15:17:53.000,98,11092020,13245,0,1712503072,12992.85354841999,158.67091104000428,53480.42739912001 2024-04-07,15:17:54.000,98,11091979,13085,0,1712503073,12992.87375734999,158.61451800000214,53480.47630896001 2024-04-07,15:17:55.000,98,11092040,13525,0,1712503074,12992.887229969994,158.59337061000406,53480.51823168 2024-04-07,15:17:56.000,98,11092015,13005,0,1712503075,12992.89396627999,158.5722232199987,53480.483296080005 2024-04-07,15:17:57.000,98,11092008,13325,0,1712503076,12992.907438899994,158.56517408999935,53480.4902832 2024-04-07,15:17:58.000,98,11091982,13205,0,1712503077,12992.947856759994,158.55107583000063,53480.483296080005 2024-04-07,15:17:59.000,98,11091990,13605,0,1712503078,12992.968065689995,158.50173191999784,53480.44137336 2024-04-07,15:18:00.000,98,11092040,13285,0,1712503079,12993.00174724,158.52992844000255,53480.50425744001 2024-04-07,15:18:01.000,98,11092036,13285,0,1712503080,12992.99501092999,158.4735354000004,53480.44137336 2024-04-07,15:18:02.000,98,11092059,13365,0,1712503081,12993.028692479995,158.51583018000383,53480.51823168 2024-04-07,15:18:03.000,98,11092004,13645,0,1712503082,12993.028692479995,158.45943714000168,53480.56714152 2024-04-07,15:18:04.000,98,11092019,13285,0,1712503083,12993.07584664999,158.45238801000232,53480.553167280006 2024-04-07,15:18:05.000,98,11092009,13405,0,1712503084,12993.06237403,158.4735354000004,53480.5601544 2024-04-07,15:18:06.000,98,11092038,13165,0,1712503085,12993.0421651,158.46648627000104,53480.49727032 2024-04-07,15:18:07.000,98,11092004,13525,0,1712503086,12993.08258296,158.44533888000296,53480.553167280006 2024-04-07,15:18:08.000,98,11091977,13565,0,1712503087,12993.06237403,158.40304409999953,53480.53919304 2024-04-07,15:18:09.000,98,11091992,13245,0,1712503088,12993.089319269995,158.4382897500036,53480.57412864001 2024-04-07,15:18:10.000,98,11092027,13405,0,1712503089,12993.06237403,158.41714235999825,53480.581115760004 2024-04-07,15:18:11.000,98,11092010,13045,0,1712503090,12993.10279189,158.4241914900049,53480.53919304 2024-04-07,15:18:12.000,98,11092002,13445,0,1712503091,12993.13647343999,158.4100932299989,53480.5601544 2024-04-07,15:18:13.000,98,11092002,13405,0,1712503092,12993.14320975,158.36779845000274,53480.59509000001 2024-04-07,15:18:14.000,98,11092019,13485,0,1712503093,12993.170154989995,158.40304409999953,53480.532205920004 2024-04-07,15:18:15.000,98,11092004,13445,0,1712503094,12993.18362761,158.39599497000017,53480.58810288 2024-04-07,15:18:16.000,98,11092005,13365,0,1712503095,12993.20383654,158.38189671000146,53480.57412864001 2024-04-07,15:18:17.000,98,11092005,13605,0,1712503096,12993.26446333,158.36779845000274,53480.602077120006 2024-04-07,15:18:18.000,98,11091968,13405,0,1712503097,12993.230781779996,158.36779845000274,53480.6649612 2024-04-07,15:18:19.000,98,11092010,13485,0,1712503098,12993.230781779996,158.33255279999867,53480.60906424 2024-04-07,15:18:20.000,98,11092002,13405,0,1712503099,12993.250990709996,158.31845453999995,53480.63701272 2024-04-07,15:18:21.000,98,11092043,13405,0,1712503100,12993.30488119,158.29730715000187,53480.67194832001 2024-04-07,15:18:22.000,98,11092005,13525,0,1712503101,12993.331826429996,158.2620614999978,53480.63701272 2024-04-07,15:18:23.000,98,11092044,13445,0,1712503102,12993.34529905,158.24796323999908,53480.64399984001 2024-04-07,15:18:24.000,98,11091997,13005,0,1712503103,12993.338562739991,158.2620614999978,53480.67194832001 2024-04-07,15:18:25.000,98,11091981,13445,0,1712503104,12993.352035359996,158.20566846000293,53480.6300256 2024-04-07,15:18:26.000,98,11091961,13405,0,1712503105,12993.399189529991,158.21271759000228,53480.64399984001 2024-04-07,15:18:27.000,98,11092020,13485,0,1712503106,12993.392453219996,158.18452107000485,53480.63701272 2024-04-07,15:18:28.000,98,11091996,13365,0,1712503107,12993.419398459991,158.17042280999885,53480.68592256 2024-04-07,15:18:29.000,98,11092000,13205,0,1712503108,12993.480025249992,158.17042280999885,53480.699896800004 2024-04-07,15:18:30.000,98,11091983,13325,0,1712503109,12993.426134770001,158.1281280300027,53480.69290968001 2024-04-07,15:18:31.000,98,11091984,12845,0,1712503110,12993.419398459991,158.12107890000334,53480.63701272 2024-04-07,15:18:32.000,98,11091965,13245,0,1712503111,12993.426134770001,158.14222629000142,53480.67194832001 2024-04-07,15:18:33.000,98,11092027,13325,0,1712503112,12993.392453219996,158.14927542000078,53480.70688392 2024-04-07,15:18:34.000,98,11092021,13365,0,1712503113,12993.385716910001,158.1633736799995,53480.699896800004 2024-04-07,15:18:35.000,98,11092055,13245,0,1712503114,12993.352035359996,158.14927542000078,53480.72784528 2024-04-07,15:18:36.000,98,11092005,13325,0,1712503115,12993.331826429996,158.14222629000142,53480.67194832001 2024-04-07,15:18:37.000,98,11092011,13165,0,1712503116,12993.311617499996,158.1774719399982,53480.699896800004 2024-04-07,15:18:38.000,98,11092007,13085,0,1712503117,12993.298144879991,158.14927542000078,53480.67893544 2024-04-07,15:18:39.000,98,11092048,13285,0,1712503118,12993.26446333,158.13517716000206,53480.72784528 2024-04-07,15:18:40.000,98,11092027,13605,0,1712503119,12993.23751808999,158.14222629000142,53480.699896800004 2024-04-07,15:18:41.000,98,11092005,13245,0,1712503120,12993.17689129999,158.13517716000206,53480.67194832001 2024-04-07,15:18:42.000,98,11092008,13445,0,1712503121,12993.15668236999,158.11402977000398,53480.699896800004 2024-04-07,15:18:43.000,98,11092079,13405,0,1712503122,12993.10279189,158.10698064000462,53480.650986960005 2024-04-07,15:18:44.000,98,11092057,13205,0,1712503123,12993.08258296,158.11402977000398,53480.650986960005 2024-04-07,15:18:45.000,98,11091996,13085,0,1712503124,12993.05563771999,158.10698064000462,53480.699896800004 2024-04-07,15:18:46.000,98,11092029,13285,0,1712503125,12993.03542878999,158.10698064000462,53480.6649612 2024-04-07,15:18:47.000,98,11092027,13405,0,1712503126,12993.03542878999,158.0787841199999,53480.650986960005 2024-04-07,15:18:48.000,98,11091982,13245,0,1712503127,12992.97480199999,158.0646858600012,53480.650986960005 2024-04-07,15:18:49.000,98,11092004,13405,0,1712503128,12992.93438413999,158.05763673000183,53480.63701272 2024-04-07,15:18:50.000,98,11092053,13085,0,1712503129,12992.907438899994,158.08583324999927,53480.6300256 2024-04-07,15:18:51.000,98,11092016,13405,0,1712503130,12992.880493659999,158.0787841199999,53480.54618016001 2024-04-07,15:18:52.000,98,11092060,13525,0,1712503131,12992.90070259,158.05058760000247,53480.51823168 2024-04-07,15:18:53.000,98,11092032,13365,0,1712503132,12992.90070259,158.03648934000375,53480.58810288 2024-04-07,15:18:54.000,98,11091988,13205,0,1712503133,12992.887229969994,158.03648934000375,53480.58810288 2024-04-07,15:18:55.000,98,11092025,13165,0,1712503134,12992.867021039994,158.02239107999776,53480.52521880001 2024-04-07,15:18:56.000,98,11092019,13005,0,1712503135,12992.826603179994,158.05763673000183,53480.51124456 2024-04-07,15:18:57.000,98,11091996,13485,0,1712503136,12992.840075799999,158.00829281999904,53480.51124456 2024-04-07,15:18:58.000,98,11091975,13405,0,1712503137,12992.840075799999,158.05058760000247,53480.50425744001 2024-04-07,15:18:59.000,98,11091982,13085,0,1712503138,12992.786185319994,158.03648934000375,53480.49727032 2024-04-07,15:19:00.000,98,11092026,13205,0,1712503139,12992.799657939999,158.0294402100044,53480.4902832 2024-04-07,15:19:01.000,98,11092048,13285,0,1712503140,12992.765976389994,158.0153419499984,53480.46932184 2024-04-07,15:19:02.000,98,11092027,13085,0,1712503141,12992.786185319994,157.95894891000353,53480.47630896001 2024-04-07,15:19:03.000,98,11092033,13085,0,1712503142,12992.752503769989,157.93780151999817,53480.483296080005 2024-04-07,15:19:04.000,98,11092008,13205,0,1712503143,12992.759240079999,157.9448506500048,53480.4902832 2024-04-07,15:19:05.000,98,11092052,13285,0,1712503144,12992.732294839989,157.92370325999946,53480.44137336 2024-04-07,15:19:06.000,98,11091961,13285,0,1712503145,12992.725558529994,157.90960500000074,53480.45534760001 2024-04-07,15:19:07.000,98,11092015,13445,0,1712503146,12992.678404359998,157.87435935000394,53480.46233472 2024-04-07,15:19:08.000,98,11091998,13365,0,1712503147,12992.712085909989,157.86026108999795,53480.4902832 2024-04-07,15:19:09.000,98,11091979,13565,0,1712503148,12992.705349599993,157.86026108999795,53480.434386240006 2024-04-07,15:19:10.000,98,11091946,13605,0,1712503149,12992.658195429998,157.82501544000115,53480.44836048 2024-04-07,15:19:11.000,98,11091985,13445,0,1712503150,12992.691876979989,157.84616282999923,53480.37150216 2024-04-07,15:19:12.000,98,11092013,13405,0,1712503151,12992.678404359998,157.79681892000372,53480.413424880004 2024-04-07,15:19:13.000,98,11092009,13245,0,1712503152,12992.685140669993,157.81091718000243,53480.420412 2024-04-07,15:19:14.000,98,11092021,13285,0,1712503153,12992.651459119988,157.75452414000029,53480.39945064 2024-04-07,15:19:15.000,98,11092022,13285,0,1712503154,12992.611041259988,157.74042588000157,53480.35752792001 2024-04-07,15:19:16.000,98,11092031,13085,0,1712503155,12992.624513879993,157.75452414000029,53480.385476400006 2024-04-07,15:19:17.000,98,11091988,13405,0,1712503156,12992.637986499998,157.70518023000477,53480.413424880004 2024-04-07,15:19:18.000,98,11092002,13445,0,1712503157,12992.624513879993,157.69813109999814,53480.34355368 2024-04-07,15:19:19.000,98,11092013,13245,0,1712503158,12992.611041259988,157.6699345800007,53480.33656656001 2024-04-07,15:19:20.000,98,11092003,13365,0,1712503159,12992.590832329988,157.64173806000326,53480.32259232 2024-04-07,15:19:21.000,98,11092027,13245,0,1712503160,12992.563887089993,157.61354153999855,53480.315605200005 2024-04-07,15:19:22.000,98,11092009,13165,0,1712503161,12992.563887089993,157.61354153999855,53480.315605200005 2024-04-07,15:19:23.000,98,11092047,12885,0,1712503162,12992.563887089993,157.6205906699979,53480.37150216 2024-04-07,15:19:24.000,98,11092069,13325,0,1712503163,12992.550414470003,157.64173806000326,53480.32259232 2024-04-07,15:19:25.000,98,11091996,13565,0,1712503164,12992.557150779998,157.5853450200011,53480.35752792001 2024-04-07,15:19:26.000,98,11092019,13845,0,1712503165,12992.557150779998,157.5853450200011,53480.2806696 2024-04-07,15:19:27.000,98,11091992,13645,0,1712503166,12992.543678159993,157.54305023999768,53480.32957944 2024-04-07,15:19:28.000,98,11091968,13245,0,1712503167,12992.530205540002,157.5219028499996,53480.33656656001 2024-04-07,15:19:29.000,98,11092070,13125,0,1712503168,12992.503260299993,157.50075546000153,53480.33656656001 2024-04-07,15:19:30.000,98,11092061,13165,0,1712503169,12992.469578750002,157.49370633000217,53480.315605200005 2024-04-07,15:19:31.000,98,11092020,13285,0,1712503170,12992.449369820002,157.50075546000153,53480.28765672001 2024-04-07,15:19:32.000,98,11091989,13565,0,1712503171,12992.422424579992,157.47960807000345,53480.25272112 2024-04-07,15:19:33.000,98,11092030,13325,0,1712503172,12992.429160890002,157.47960807000345,53480.29464384 2024-04-07,15:19:34.000,98,11091974,13485,0,1712503173,12992.361797789992,157.4866572000028,53480.23175976 2024-04-07,15:19:35.000,98,11092031,13125,0,1712503174,12992.321379929992,157.4584606799981,53480.21079840001 2024-04-07,15:19:36.000,98,11091997,13205,0,1712503175,12992.294434689997,157.5078045900009,53480.27368248 2024-04-07,15:19:37.000,98,11092019,13445,0,1712503176,12992.260753139992,157.50075546000153,53480.25272112 2024-04-07,15:19:38.000,98,11091986,13285,0,1712503177,12992.240544209992,157.5219028499996,53480.18284992 2024-04-07,15:19:39.000,98,11091995,13325,0,1712503178,12992.227071590001,157.49370633000217,53480.217785520006 2024-04-07,15:19:40.000,98,11092031,13205,0,1712503179,12992.220335279992,157.49370633000217,53480.217785520006 2024-04-07,15:19:41.000,98,11092031,13245,0,1712503180,12992.193390039996,157.4866572000028,53480.22477264 2024-04-07,15:19:42.000,98,11092016,13405,0,1712503181,12992.166444800001,157.4725589400041,53480.23874688001 2024-04-07,15:19:43.000,98,11092023,13205,0,1712503182,12992.139499559991,157.43731329000002,53480.1758628 2024-04-07,15:19:44.000,98,11091999,13445,0,1712503183,12992.099081699991,157.45141154999874,53480.20381128 2024-04-07,15:19:45.000,98,11092007,13525,0,1712503184,12992.078872769991,157.4232150300013,53480.20381128 2024-04-07,15:19:46.000,98,11092014,13165,0,1712503185,12992.092345389996,157.40911677000258,53480.196824160004 2024-04-07,15:19:47.000,98,11092006,13085,0,1712503186,12992.06540015,157.40911677000258,53480.16887568001 2024-04-07,15:19:48.000,98,11092024,13405,0,1712503187,12992.04519122,157.39501851000387,53480.16188856 2024-04-07,15:19:49.000,98,11092004,13445,0,1712503188,12992.00477336,157.39501851000387,53480.099004480006 2024-04-07,15:19:50.000,98,11091936,13285,0,1712503189,12992.01824597999,157.40206764000322,53480.13394008 2024-04-07,15:19:51.000,98,11091985,13205,0,1712503190,12991.95761918999,157.39501851000387,53480.16188856 2024-04-07,15:19:52.000,98,11092004,12925,0,1712503191,12991.94414657,157.3879693800045,53480.12695296 2024-04-07,15:19:53.000,98,11092049,13285,0,1712503192,12991.93741025999,157.36682198999915,53480.18983704001 2024-04-07,15:19:54.000,98,11091993,13085,0,1712503193,12991.92393764,157.4232150300013,53480.15490144 2024-04-07,15:19:55.000,98,11092027,13285,0,1712503194,12991.89699239999,157.3597728599998,53480.16887568001 2024-04-07,15:19:56.000,98,11092012,13605,0,1712503195,12991.829629299995,157.3879693800045,53480.13394008 2024-04-07,15:19:57.000,98,11091986,13325,0,1712503196,12991.82289299,157.3738711199985,53480.11297872 2024-04-07,15:19:58.000,98,11091995,13285,0,1712503197,12991.80268406,157.38092024999787,53480.05708176 2024-04-07,15:19:59.000,98,11092012,13245,0,1712503198,12991.769002509995,157.38092024999787,53480.11297872 2024-04-07,15:20:00.000,98,11091974,13725,0,1712503199,12991.70163941,157.34567460000108,53480.1059916 2024-04-07,15:20:01.000,98,11091977,13165,0,1712503200,12991.688166789994,157.35272373000043,53480.09201736001 2024-04-07,15:20:02.000,98,11092082,13245,0,1712503201,12991.688166789994,157.324527210003,53480.11297872 2024-04-07,15:20:03.000,98,11092023,13205,0,1712503202,12991.647748929994,157.29633068999829,53480.07105600001 2024-04-07,15:20:04.000,98,11092015,13245,0,1712503203,12991.600594759999,157.33157634000236,53480.05708176 2024-04-07,15:20:05.000,98,11092015,13125,0,1712503204,12991.560176899999,157.30337981999764,53480.01515904 2024-04-07,15:20:06.000,98,11092023,13285,0,1712503205,12991.573649519989,157.28928155999893,53480.050094640006 2024-04-07,15:20:07.000,98,11092001,13445,0,1712503206,12991.519759039998,157.26813417000085,53480.029133280004 2024-04-07,15:20:08.000,98,11092000,13285,0,1712503207,12991.519759039998,157.2610850400015,53480.01515904 2024-04-07,15:20:09.000,98,11092075,13525,0,1712503208,12991.519759039998,157.25403591000213,53479.97323632001 2024-04-07,15:20:10.000,98,11092097,13205,0,1712503209,12991.492813799989,157.2117411299987,53479.94528784 2024-04-07,15:20:11.000,98,11091984,13325,0,1712503210,12991.465868559993,157.21879025999806,53479.896378 2024-04-07,15:20:12.000,98,11091998,13525,0,1712503211,12991.479341179998,157.2399376500034,53479.931313600006 2024-04-07,15:20:13.000,98,11092006,13645,0,1712503212,12991.438923319998,157.21879025999806,53479.95926208 2024-04-07,15:20:14.000,98,11092059,13205,0,1712503213,12991.425450699993,157.24698678000277,53479.86842952 2024-04-07,15:20:15.000,98,11091995,13165,0,1712503214,12991.465868559993,157.23288852000405,53479.88939088 2024-04-07,15:20:16.000,98,11091994,13285,0,1712503215,12991.418714389998,157.2117411299987,53479.882403760006 2024-04-07,15:20:17.000,98,11092022,13365,0,1712503216,12991.378296529998,157.2117411299987,53479.85445528001 2024-04-07,15:20:18.000,98,11092090,13365,0,1712503217,12991.358087599998,157.2399376500034,53479.8265068 2024-04-07,15:20:19.000,98,11091976,13445,0,1712503218,12991.398505459998,157.2399376500034,53479.882403760006 2024-04-07,15:20:20.000,98,11092026,13485,0,1712503219,12991.358087599998,157.23288852000405,53479.88939088 2024-04-07,15:20:21.000,98,11092091,13445,0,1712503220,12991.378296529998,157.19764286999998,53479.86842952 2024-04-07,15:20:22.000,98,11092053,13205,0,1712503221,12991.378296529998,157.19764286999998,53479.83349392001 2024-04-07,15:20:23.000,98,11091979,13245,0,1712503222,12991.405241769993,157.19764286999998,53479.78458408001 2024-04-07,15:20:24.000,98,11092019,13565,0,1712503223,12991.378296529998,157.16944635000254,53479.81951968 2024-04-07,15:20:25.000,98,11092013,13325,0,1712503224,12991.385032839993,157.14124982999783,53479.86842952 2024-04-07,15:20:26.000,98,11092046,13525,0,1712503225,12991.391769149988,157.12010243999976,53479.84048104 2024-04-07,15:20:27.000,98,11091996,13325,0,1712503226,12991.405241769993,157.1271515699991,53479.84048104 2024-04-07,15:20:28.000,98,11092033,13365,0,1712503227,12991.425450699993,157.1271515699991,53479.8265068 2024-04-07,15:20:29.000,98,11092042,13285,0,1712503228,12991.385032839993,157.09895505000168,53479.812532560005 2024-04-07,15:20:30.000,98,11092030,13485,0,1712503229,12991.411978079988,157.0778076600036,53479.88939088 2024-04-07,15:20:31.000,98,11092061,13245,0,1712503230,12991.425450699993,157.07075853000424,53479.84048104 2024-04-07,15:20:32.000,98,11092037,13205,0,1712503231,12991.378296529998,157.07075853000424,53479.84048104 2024-04-07,15:20:33.000,98,11092013,13445,0,1712503232,12991.411978079988,157.0496111399989,53479.87541664001 2024-04-07,15:20:34.000,98,11092037,13205,0,1712503233,12991.391769149988,157.0284637500008,53479.896378 2024-04-07,15:20:35.000,98,11092016,13485,0,1712503234,12991.411978079988,157.02141462000145,53479.84746816 2024-04-07,15:20:36.000,98,11092041,13525,0,1712503235,12991.391769149988,157.0284637500008,53479.92432648001 2024-04-07,15:20:37.000,98,11092049,13365,0,1712503236,12991.438923319998,156.99321810000401,53479.88939088 2024-04-07,15:20:38.000,98,11092008,13125,0,1712503237,12991.438923319998,157.0284637500008,53479.931313600006 2024-04-07,15:20:39.000,98,11092035,13245,0,1712503238,12991.438923319998,157.00731636000273,53479.87541664001 2024-04-07,15:20:40.000,98,11091975,13325,0,1712503239,12991.452395939988,157.0143654900021,53479.882403760006 2024-04-07,15:20:41.000,98,11092021,13245,0,1712503240,12991.465868559993,157.0143654900021,53479.86842952 2024-04-07,15:20:42.000,98,11092008,13605,0,1712503241,12991.492813799989,157.02141462000145,53479.86842952 2024-04-07,15:20:43.000,98,11092008,13485,0,1712503242,12991.519759039998,157.07075853000424,53479.88939088 2024-04-07,15:20:44.000,98,11092001,13365,0,1712503243,12991.479341179998,157.06370940000488,53479.88939088 2024-04-07,15:20:45.000,98,11092045,13485,0,1712503244,12991.465868559993,157.0778076600036,53479.91733936 2024-04-07,15:20:46.000,98,11092040,13565,0,1712503245,12991.472604869989,157.08485679000296,53479.88939088 2024-04-07,15:20:47.000,98,11092040,13485,0,1712503246,12991.465868559993,157.08485679000296,53479.86842952 2024-04-07,15:20:48.000,98,11092009,13165,0,1712503247,12991.526495349994,157.14829896000447,53479.882403760006 2024-04-07,15:20:49.000,98,11092035,13325,0,1712503248,12991.519759039998,157.1623972200032,53479.93830072 2024-04-07,15:20:50.000,98,11092064,13525,0,1712503249,12991.486077489993,157.14124982999783,53479.94528784 2024-04-07,15:20:51.000,98,11092052,13325,0,1712503250,12991.459132249998,157.12010243999976,53479.86842952 2024-04-07,15:20:52.000,98,11092025,13205,0,1712503251,12991.472604869989,157.15534809000383,53479.980223440005 2024-04-07,15:20:53.000,98,11092023,13525,0,1712503252,12991.472604869989,157.15534809000383,53479.980223440005 2024-04-07,15:20:54.000,98,11092035,13045,0,1712503253,12991.465868559993,157.18354461000126,53479.98721056 2024-04-07,15:20:55.000,98,11091991,13445,0,1712503254,12991.459132249998,157.1623972200032,53479.93830072 2024-04-07,15:20:56.000,98,11092025,13365,0,1712503255,12991.459132249998,157.15534809000383,53479.99419768 2024-04-07,15:20:57.000,98,11092062,13405,0,1712503256,12991.445659629993,157.19059374000062,53480.029133280004 2024-04-07,15:20:58.000,98,11091985,13445,0,1712503257,12991.445659629993,157.1764954800019,53480.02214616001 2024-04-07,15:20:59.000,98,11092000,13605,0,1712503258,12991.438923319998,157.15534809000383,53480.00118480001 2024-04-07,15:21:00.000,98,11092030,13285,0,1712503259,12991.405241769993,157.2258393900047,53479.9662492 2024-04-07,15:21:01.000,98,11091997,13405,0,1712503260,12991.411978079988,157.25403591000213,53479.9662492 2024-04-07,15:21:02.000,98,11092030,12925,0,1712503261,12991.411978079988,157.2610850400015,53479.980223440005 2024-04-07,15:21:03.000,98,11092025,13205,0,1712503262,12991.418714389998,157.23288852000405,53479.931313600006 2024-04-07,15:21:04.000,98,11092016,13445,0,1712503263,12991.411978079988,157.30337981999764,53479.980223440005 2024-04-07,15:21:05.000,98,11092035,13725,0,1712503264,12991.438923319998,157.29633068999829,53479.980223440005 2024-04-07,15:21:06.000,98,11092013,13325,0,1712503265,12991.398505459998,157.31747808000364,53479.97323632001 2024-04-07,15:21:07.000,98,11092029,13685,0,1712503266,12991.391769149988,157.35272373000043,53479.98721056 2024-04-07,15:21:08.000,98,11092025,13525,0,1712503267,12991.411978079988,157.31747808000364,53480.01515904 2024-04-07,15:21:09.000,98,11091973,13285,0,1712503268,12991.391769149988,157.38092024999787,53479.98721056 2024-04-07,15:21:10.000,98,11092024,13565,0,1712503269,12991.432187009988,157.38092024999787,53480.00118480001 2024-04-07,15:21:11.000,98,11091984,13285,0,1712503270,12991.364823909993,157.33157634000236,53480.04310752001 2024-04-07,15:21:12.000,98,11092038,13405,0,1712503271,12991.398505459998,157.3738711199985,53479.99419768 2024-04-07,15:21:13.000,98,11091996,13685,0,1712503272,12991.405241769993,157.38092024999787,53479.980223440005 2024-04-07,15:21:14.000,98,11092005,13325,0,1712503273,12991.385032839993,157.43731329000002,53480.00817192 2024-04-07,15:21:15.000,98,11092053,13605,0,1712503274,12991.405241769993,157.3738711199985,53479.92432648001 2024-04-07,15:21:16.000,98,11092040,13725,0,1712503275,12991.398505459998,157.44436241999938,53479.931313600006 2024-04-07,15:21:17.000,98,11092000,13285,0,1712503276,12991.405241769993,157.43731329000002,53479.93830072 2024-04-07,15:21:18.000,98,11092067,13405,0,1712503277,12991.452395939988,157.45141154999874,53479.88939088 2024-04-07,15:21:19.000,98,11092028,13525,0,1712503278,12991.445659629993,157.50075546000153,53479.92432648001 2024-04-07,15:21:20.000,98,11092049,13365,0,1712503279,12991.479341179998,157.5219028499996,53479.98721056 2024-04-07,15:21:21.000,98,11091988,13445,0,1712503280,12991.506286419994,157.5712467600024,53479.97323632001 2024-04-07,15:21:22.000,98,11092010,13365,0,1712503281,12991.533231659989,157.55009937000432,53479.931313600006 2024-04-07,15:21:23.000,98,11092034,13085,0,1712503282,12991.533231659989,157.53600110999832,53479.93830072 2024-04-07,15:21:24.000,98,11092028,13405,0,1712503283,12991.513022729989,157.56419763000304,53479.95227496001 2024-04-07,15:21:25.000,98,11092015,14125,0,1712503284,12991.533231659989,157.5712467600024,53479.980223440005 2024-04-07,15:21:26.000,98,11092027,13565,0,1712503285,12991.533231659989,157.61354153999855,53479.9662492 2024-04-07,15:21:27.000,98,11092047,13805,0,1712503286,12991.546704279994,157.6064924099992,53480.00817192 2024-04-07,15:21:28.000,98,11092003,13605,0,1712503287,12991.546704279994,157.6064924099992,53479.980223440005 2024-04-07,15:21:29.000,98,11092041,13205,0,1712503288,12991.539967969999,157.6205906699979,53479.95926208 2024-04-07,15:21:30.000,98,11092035,13565,0,1712503289,12991.566913209994,157.6205906699979,53479.95926208 2024-04-07,15:21:31.000,98,11091978,13245,0,1712503290,12991.513022729989,157.66288545000134,53480.00817192 2024-04-07,15:21:32.000,98,11092064,13525,0,1712503291,12991.533231659989,157.67698371000006,53480.00118480001 2024-04-07,15:21:33.000,98,11092020,13365,0,1712503292,12991.560176899999,157.6699345800007,53479.980223440005 2024-04-07,15:21:34.000,98,11092022,13365,0,1712503293,12991.580385829999,157.68403283999942,53479.98721056 2024-04-07,15:21:35.000,98,11091978,13405,0,1712503294,12991.566913209994,157.71222936000413,53480.00817192 2024-04-07,15:21:36.000,98,11092007,13285,0,1712503295,12991.560176899999,157.77567152999836,53479.980223440005 2024-04-07,15:21:37.000,98,11092043,13245,0,1712503296,12991.593858449989,157.78976979000436,53479.95926208 2024-04-07,15:21:38.000,98,11092089,13485,0,1712503297,12991.600594759999,157.81091718000243,53479.980223440005 2024-04-07,15:21:39.000,98,11092029,13565,0,1712503298,12991.647748929994,157.8179663100018,53479.98721056 2024-04-07,15:21:40.000,98,11092032,13405,0,1712503299,12991.627539999994,157.76157326999964,53480.01515904 2024-04-07,15:21:41.000,98,11092047,13245,0,1712503300,12991.641012619999,157.81091718000243,53480.0361204 2024-04-07,15:21:42.000,98,11092029,13405,0,1712503301,12991.620803689999,157.78272065999772,53480.099004480006 2024-04-07,15:21:43.000,98,11092015,13605,0,1712503302,12991.647748929994,157.71222936000413,53480.1059916 2024-04-07,15:21:44.000,98,11092010,13285,0,1712503303,12991.67469416999,157.71222936000413,53480.11297872 2024-04-07,15:21:45.000,98,11092023,13205,0,1712503304,12991.661221549999,157.71222936000413,53480.147914320005 2024-04-07,15:21:46.000,98,11092030,13525,0,1712503305,12991.661221549999,157.67698371000006,53480.14092720001 2024-04-07,15:21:47.000,98,11092018,13445,0,1712503306,12991.68143048,157.66288545000134,53480.15490144 2024-04-07,15:21:48.000,98,11092031,13445,0,1712503307,12991.688166789994,157.64173806000326,53480.147914320005 2024-04-07,15:21:49.000,98,11091985,13565,0,1712503308,12991.728584649994,157.6064924099992,53480.16188856 2024-04-07,15:21:50.000,98,11092049,13525,0,1712503309,12991.70163941,157.6064924099992,53480.13394008 2024-04-07,15:21:51.000,98,11092059,13245,0,1712503310,12991.69490309999,157.65583632000198,53480.14092720001 2024-04-07,15:21:52.000,98,11092048,13285,0,1712503311,12991.70163941,157.6205906699979,53480.18284992 2024-04-07,15:21:53.000,98,11092008,12925,0,1712503312,12991.708375719994,157.6205906699979,53480.14092720001 2024-04-07,15:21:54.000,98,11092012,13165,0,1712503313,12991.661221549999,157.6346889300039,53480.147914320005 2024-04-07,15:21:55.000,98,11091980,13005,0,1712503314,12991.647748929994,157.5853450200011,53480.1758628 2024-04-07,15:21:56.000,98,11092010,13645,0,1712503315,12991.61406737999,157.59239415000047,53480.15490144 2024-04-07,15:21:57.000,98,11092009,13325,0,1712503316,12991.600594759999,157.5853450200011,53480.18284992 2024-04-07,15:21:58.000,98,11092006,13525,0,1712503317,12991.546704279994,157.59239415000047,53480.20381128 2024-04-07,15:21:59.000,98,11092005,13765,0,1712503318,12991.513022729989,157.59239415000047,53480.1758628 2024-04-07,15:22:00.000,98,11092010,13405,0,1712503319,12991.459132249998,157.5712467600024,53480.16887568001 2024-04-07,15:22:01.000,98,11092015,13565,0,1712503320,12991.425450699993,157.53600110999832,53480.245734000004 2024-04-07,15:22:02.000,98,11092058,13565,0,1712503321,12991.378296529998,157.52895197999896,53480.1758628 2024-04-07,15:22:03.000,98,11091973,13165,0,1712503322,12991.344614979993,157.5219028499996,53480.1758628 2024-04-07,15:22:04.000,98,11092006,13285,0,1712503323,12991.351351290003,157.55714850000368,53480.18284992 2024-04-07,15:22:05.000,98,11091981,13085,0,1712503324,12991.263779259993,157.55714850000368,53480.14092720001 2024-04-07,15:22:06.000,98,11091976,13245,0,1712503325,12991.250306640002,157.54305023999768,53480.099004480006 2024-04-07,15:22:07.000,98,11092034,13605,0,1712503326,12991.196416159997,157.47960807000345,53480.1059916 2024-04-07,15:22:08.000,98,11091993,13285,0,1712503327,12991.169470920002,157.46550981000473,53480.11996584001 2024-04-07,15:22:09.000,98,11092041,13565,0,1712503328,12991.129053060002,157.4584606799981,53480.1059916 2024-04-07,15:22:10.000,98,11092026,13605,0,1712503329,12991.088635200002,157.43731329000002,53480.14092720001 2024-04-07,15:22:11.000,98,11091999,13285,0,1712503330,12991.054953649997,157.43026416000066,53480.11297872 2024-04-07,15:22:12.000,98,11091977,13125,0,1712503331,12991.034744719997,157.40911677000258,53480.04310752001 2024-04-07,15:22:13.000,98,11091999,13205,0,1712503332,12991.014535789996,157.41616590000194,53480.078043120004 2024-04-07,15:22:14.000,98,11091999,13485,0,1712503333,12990.994326859996,157.40206764000322,53480.029133280004 2024-04-07,15:22:15.000,98,11092002,13165,0,1712503334,12990.940436379991,157.35272373000043,53480.078043120004 2024-04-07,15:22:16.000,98,11092028,13245,0,1712503335,12990.940436379991,157.30337981999764,53480.050094640006 2024-04-07,15:22:17.000,98,11092027,13085,0,1712503336,12990.926963760001,157.2751833000002,53480.029133280004 2024-04-07,15:22:18.000,98,11092039,13245,0,1712503337,12990.913491139996,157.25403591000213,53480.07105600001 2024-04-07,15:22:19.000,98,11092033,13445,0,1712503338,12990.893282209996,157.19059374000062,53480.029133280004 2024-04-07,15:22:20.000,98,11092044,13365,0,1712503339,12990.900018519991,157.1623972200032,53480.078043120004 2024-04-07,15:22:21.000,98,11092013,13245,0,1712503340,12990.852864349996,157.10600418000104,53480.05708176 2024-04-07,15:22:22.000,98,11092029,13405,0,1712503341,12990.84612804,157.07075853000424,53479.98721056 2024-04-07,15:22:23.000,98,11091977,13245,0,1712503342,12990.84612804,157.03551288000017,53480.05708176 2024-04-07,15:22:24.000,98,11092029,13285,0,1712503343,12990.859600659991,157.00026723000337,53480.029133280004 2024-04-07,15:22:25.000,98,11092054,13245,0,1712503344,12990.832655419996,156.97911983999802,53480.050094640006 2024-04-07,15:22:26.000,98,11091982,13485,0,1712503345,12990.81918279999,156.90862854000443,53480.029133280004 2024-04-07,15:22:27.000,98,11091976,13405,0,1712503346,12990.80571018,156.84518637000292,53479.97323632001 2024-04-07,15:22:28.000,98,11091968,13205,0,1712503347,12990.80571018,156.80994071999885,53479.980223440005 2024-04-07,15:22:29.000,98,11091995,13245,0,1712503348,12990.751819699995,156.76059681000334,53480.00817192 2024-04-07,15:22:30.000,98,11091991,13325,0,1712503349,12990.78550125,156.69715464000183,53480.0361204 2024-04-07,15:22:31.000,98,11091960,13285,0,1712503350,12990.792237559996,156.67600725000375,53480.01515904 2024-04-07,15:22:32.000,98,11092048,13325,0,1712503351,12990.81918279999,156.60551595000288,53480.029133280004 2024-04-07,15:22:33.000,98,11092012,13285,0,1712503352,12990.832655419996,156.5702702999988,53480.05708176 2024-04-07,15:22:34.000,98,11092015,13245,0,1712503353,12990.832655419996,156.5702702999988,53480.06406888 2024-04-07,15:22:35.000,98,11091975,13365,0,1712503354,12990.832655419996,156.54207378000137,53480.04310752001 2024-04-07,15:22:36.000,98,11091996,13285,0,1712503355,12990.812446489996,156.4715824800005,53480.0361204 2024-04-07,15:22:37.000,98,11091982,13285,0,1712503356,12990.83939172999,156.45043509000243,53480.050094640006 2024-04-07,15:22:38.000,98,11091983,13205,0,1712503357,12990.83939172999,156.408140309999,53480.00817192 2024-04-07,15:22:39.000,98,11091993,13605,0,1712503358,12990.832655419996,156.34469814000477,53480.01515904 2024-04-07,15:22:40.000,98,11091973,13285,0,1712503359,12990.900018519991,156.33764900999813,53480.078043120004 2024-04-07,15:22:41.000,98,11091982,13645,0,1712503360,12990.859600659991,156.33059987999877,53480.078043120004 2024-04-07,15:22:42.000,98,11091981,13365,0,1712503361,12990.879809589991,156.29535423000198,53480.07105600001 2024-04-07,15:22:43.000,98,11092007,13765,0,1712503362,12990.879809589991,156.31650162000005,53480.07105600001 2024-04-07,15:22:44.000,98,11091992,13485,0,1712503363,12990.86633697,156.26715771000454,53480.05708176 2024-04-07,15:22:45.000,98,11091994,13085,0,1712503364,12990.86633697,156.19666641000367,53480.05708176 2024-04-07,15:22:46.000,98,11091996,13165,0,1712503365,12990.859600659991,156.21781380000175,53480.050094640006 2024-04-07,15:22:47.000,98,11091978,13325,0,1712503366,12990.812446489996,156.2248629300011,53480.1059916 2024-04-07,15:22:48.000,98,11091981,13685,0,1712503367,12990.82591911,156.19666641000367,53480.02214616001 2024-04-07,15:22:49.000,98,11092000,13205,0,1712503368,12990.772028629995,156.1896172800043,53480.02214616001 2024-04-07,15:22:50.000,98,11092014,13325,0,1712503369,12990.73834707999,156.17551901999832,53480.02214616001 2024-04-07,15:22:51.000,98,11091996,13365,0,1712503370,12990.76529232,156.21781380000175,53480.08503024 2024-04-07,15:22:52.000,98,11091976,13285,0,1712503371,12990.76529232,156.19666641000367,53480.00118480001 2024-04-07,15:22:53.000,98,11092022,13605,0,1712503372,12990.751819699995,156.2248629300011,53480.00118480001 2024-04-07,15:22:54.000,98,11091967,13365,0,1712503373,12990.731610769995,156.23191206000047,53480.029133280004 2024-04-07,15:22:55.000,98,11091979,13285,0,1712503374,12990.71813814999,156.2460103199992,53480.07105600001 2024-04-07,15:22:56.000,98,11091969,13485,0,1712503375,12990.72487446,156.23896118999983,53480.05708176 2024-04-07,15:22:57.000,98,11091988,13405,0,1712503376,12990.72487446,156.23191206000047,53480.06406888 2024-04-07,15:22:58.000,98,11091970,13325,0,1712503377,12990.691192909995,156.2460103199992,53480.07105600001 2024-04-07,15:22:59.000,98,11092053,13565,0,1712503378,12990.6844566,156.2601085799979,53480.0361204 2024-04-07,15:23:00.000,98,11092016,13485,0,1712503379,12990.670983979995,156.28125597000326,53479.9662492 2024-04-07,15:23:01.000,98,11091975,13685,0,1712503380,12990.63730242999,156.28125597000326,53479.980223440005 2024-04-07,15:23:02.000,98,11091979,13005,0,1712503381,12990.65751135999,156.26715771000454,53480.00118480001 2024-04-07,15:23:03.000,98,11092010,13405,0,1712503382,12990.670983979995,156.2742068400039,53480.078043120004 2024-04-07,15:23:04.000,98,11092027,13605,0,1712503383,12990.63730242999,156.26715771000454,53480.029133280004 2024-04-07,15:23:05.000,98,11092022,13285,0,1712503384,12990.6844566,156.30240336000134,53479.99419768 2024-04-07,15:23:06.000,98,11091919,13525,0,1712503385,12990.650775049995,156.30240336000134,53480.029133280004 2024-04-07,15:23:07.000,98,11091999,13605,0,1712503386,12990.630566119995,156.28830510000262,53480.00118480001 2024-04-07,15:23:08.000,98,11091968,13285,0,1712503387,12990.630566119995,156.31650162000005,53480.02214616001 2024-04-07,15:23:09.000,98,11092050,13685,0,1712503388,12990.65751135999,156.30240336000134,53480.0361204 2024-04-07,15:23:10.000,98,11092040,13925,0,1712503389,12990.610357189995,156.3094524900007,53480.04310752001 2024-04-07,15:23:11.000,98,11092012,13245,0,1712503390,12990.630566119995,156.30240336000134,53480.029133280004 2024-04-07,15:23:12.000,98,11091993,13365,0,1712503391,12990.63730242999,156.28830510000262,53480.078043120004 2024-04-07,15:23:13.000,98,11092020,13485,0,1712503392,12990.60362088,156.2460103199992,53480.11297872 2024-04-07,15:23:14.000,98,11091955,13685,0,1712503393,12990.630566119995,156.2248629300011,53480.1059916 2024-04-07,15:23:15.000,98,11092027,13605,0,1712503394,12990.59688456999,156.26715771000454,53480.099004480006 2024-04-07,15:23:16.000,98,11091935,13365,0,1712503395,12990.62382981,156.2460103199992,53480.07105600001 2024-04-07,15:23:17.000,98,11091991,13605,0,1712503396,12990.61709349999,156.2107646700024,53480.147914320005 2024-04-07,15:23:18.000,98,11091975,13725,0,1712503397,12990.590148259995,156.19666641000367,53480.04310752001 2024-04-07,15:23:19.000,98,11092011,13445,0,1712503398,12990.610357189995,156.2107646700024,53480.15490144 2024-04-07,15:23:20.000,98,11092013,13325,0,1712503399,12990.630566119995,156.2107646700024,53480.1758628 2024-04-07,15:23:21.000,98,11092019,13285,0,1712503400,12990.60362088,156.1896172800043,53480.15490144 2024-04-07,15:23:22.000,98,11091971,13365,0,1712503401,12990.57667563999,156.23896118999983,53480.12695296 2024-04-07,15:23:23.000,98,11092048,13325,0,1712503402,12990.569939329995,156.17551901999832,53480.14092720001 2024-04-07,15:23:24.000,98,11091995,13165,0,1712503403,12990.56320302,156.19666641000367,53480.13394008 2024-04-07,15:23:25.000,98,11091991,13165,0,1712503404,12990.529521469995,156.17551901999832,53480.13394008 2024-04-07,15:23:26.000,98,11091926,13205,0,1712503405,12990.55646670999,156.11912598000345,53480.09201736001 2024-04-07,15:23:27.000,98,11092004,13085,0,1712503406,12990.509312539994,156.11912598000345,53480.18284992 2024-04-07,15:23:28.000,98,11091995,13285,0,1712503407,12990.49583991999,156.0979785899981,53480.147914320005 2024-04-07,15:23:29.000,98,11092034,13205,0,1712503408,12990.47563098999,156.11912598000345,53480.15490144 2024-04-07,15:23:30.000,98,11092026,13565,0,1712503409,12990.45542205999,156.09092945999873,53480.18983704001 2024-04-07,15:23:31.000,98,11092013,13405,0,1712503410,12990.41500419999,156.07683120000002,53480.08503024 2024-04-07,15:23:32.000,98,11092000,13325,0,1712503411,12990.39479526999,156.07683120000002,53480.13394008 2024-04-07,15:23:33.000,98,11091992,13485,0,1712503412,12990.39479526999,156.07683120000002,53480.1758628 2024-04-07,15:23:34.000,98,11092038,13245,0,1712503413,12990.340904789999,156.09092945999873,53480.11297872 2024-04-07,15:23:35.000,98,11091991,13365,0,1712503414,12990.320695859999,156.07683120000002,53480.0361204 2024-04-07,15:23:36.000,98,11092002,13205,0,1712503415,12990.334168479989,156.07683120000002,53480.1758628 2024-04-07,15:23:37.000,98,11092019,13285,0,1712503416,12990.307223239994,156.04863468000258,53480.1059916 2024-04-07,15:23:38.000,98,11092024,13245,0,1712503417,12990.300486929998,156.07683120000002,53480.11996584001 2024-04-07,15:23:39.000,98,11092009,13685,0,1712503418,12990.293750619989,156.07683120000002,53480.078043120004 2024-04-07,15:23:40.000,98,11092025,13405,0,1712503419,12990.273541689989,156.08388032999937,53480.11297872 2024-04-07,15:23:41.000,98,11091971,13205,0,1712503420,12990.212914899988,156.09092945999873,53480.099004480006 2024-04-07,15:23:42.000,98,11092006,13565,0,1712503421,12990.226387519993,156.07683120000002,53480.07105600001 2024-04-07,15:23:43.000,98,11092034,13165,0,1712503422,12990.233123829988,156.04863468000258,53480.07105600001 2024-04-07,15:23:44.000,98,11091983,13525,0,1712503423,12990.192705969988,156.04863468000258,53480.050094640006 2024-04-07,15:23:45.000,98,11091971,13205,0,1712503424,12990.172497039988,156.03453642000386,53480.05708176 2024-04-07,15:23:46.000,98,11092022,13285,0,1712503425,12990.145551799993,156.04158555000322,53480.029133280004 2024-04-07,15:23:47.000,98,11091995,13645,0,1712503426,12990.159024419998,156.06978207000066,53480.1059916 2024-04-07,15:23:48.000,98,11091992,13365,0,1712503427,12990.118606559998,156.04158555000322,53480.050094640006 2024-04-07,15:23:49.000,98,11091975,13205,0,1712503428,12990.098397629998,156.0627329400013,53480.0361204 2024-04-07,15:23:50.000,98,11092012,13205,0,1712503429,12990.111870250003,156.0627329400013,53480.050094640006 2024-04-07,15:23:51.000,98,11091971,13205,0,1712503430,12990.098397629998,156.05568381000194,53480.01515904 2024-04-07,15:23:52.000,98,11091957,13285,0,1712503431,12990.111870250003,156.10502772000473,53480.06406888 2024-04-07,15:23:53.000,98,11092021,13245,0,1712503432,12990.111870250003,156.0627329400013,53480.06406888 2024-04-07,15:23:54.000,98,11092063,13805,0,1712503433,12990.118606559998,156.07683120000002,53480.05708176 2024-04-07,15:23:55.000,98,11092013,13445,0,1712503434,12990.105133939993,156.1120768500041,53480.00817192 2024-04-07,15:23:56.000,98,11091981,13725,0,1712503435,12990.091661320002,156.10502772000473,53479.97323632001 2024-04-07,15:23:57.000,98,11091974,13325,0,1712503436,12990.138815489998,156.08388032999937,53480.0361204 2024-04-07,15:23:58.000,98,11092031,13605,0,1712503437,12990.125342869993,156.0627329400013,53480.00817192 2024-04-07,15:23:59.000,98,11092022,13725,0,1712503438,12990.159024419998,156.06978207000066,53480.050094640006 2024-04-07,15:24:00.000,98,11091977,13365,0,1712503439,12990.125342869993,156.1261751100028,53480.07105600001 2024-04-07,15:24:01.000,98,11091991,13285,0,1712503440,12990.098397629998,156.09092945999873,53480.04310752001 2024-04-07,15:24:02.000,98,11091956,13165,0,1712503441,12990.138815489998,156.08388032999937,53480.05708176 2024-04-07,15:24:03.000,98,11091998,13405,0,1712503442,12990.172497039988,156.04863468000258,53480.00118480001 2024-04-07,15:24:04.000,98,11091991,13525,0,1712503443,12990.172497039988,156.06978207000066,53480.09201736001 2024-04-07,15:24:05.000,98,11092029,13165,0,1712503444,12990.172497039988,156.06978207000066,53480.07105600001 2024-04-07,15:24:06.000,98,11092002,13285,0,1712503445,12990.192705969988,156.05568381000194,53480.06406888 2024-04-07,15:24:07.000,98,11091990,13365,0,1712503446,12990.165760729993,156.04158555000322,53480.07105600001 2024-04-07,15:24:08.000,98,11092006,13165,0,1712503447,12990.138815489998,156.0274872900045,53480.05708176 2024-04-07,15:24:09.000,98,11091999,13285,0,1712503448,12990.165760729993,155.98519251000107,53480.029133280004 2024-04-07,15:24:10.000,98,11091990,12765,0,1712503449,12990.132079180003,155.98519251000107,53480.05708176 2024-04-07,15:24:11.000,98,11092032,13445,0,1712503450,12990.098397629998,155.94994686000427,53480.050094640006 2024-04-07,15:24:12.000,98,11091991,13165,0,1712503451,12990.105133939993,155.99224164000043,53480.00118480001 2024-04-07,15:24:13.000,98,11092031,13525,0,1712503452,12990.098397629998,155.98519251000107,53480.05708176 2024-04-07,15:24:14.000,98,11091955,13365,0,1712503453,12990.057979769997,156.00633989999915,53479.99419768 2024-04-07,15:24:15.000,98,11091995,13525,0,1712503454,12990.064716079993,156.0133890299985,53480.01515904 2024-04-07,15:24:16.000,98,11091990,13165,0,1712503455,12990.010825600002,156.03453642000386,53479.99419768 2024-04-07,15:24:17.000,98,11091992,13165,0,1712503456,12990.004089289992,155.964045120003,53480.04310752001 2024-04-07,15:24:18.000,98,11091988,13365,0,1712503457,12990.004089289992,155.98519251000107,53480.00118480001 2024-04-07,15:24:19.000,98,11091996,13405,0,1712503458,12989.990616670002,155.98519251000107,53479.99419768 2024-04-07,15:24:20.000,98,11091985,13325,0,1712503459,12989.956935119997,155.98519251000107,53479.98721056 2024-04-07,15:24:21.000,98,11092005,13285,0,1712503460,12989.923253569992,156.00633989999915,53479.980223440005 2024-04-07,15:24:22.000,98,11092001,13405,0,1712503461,12989.855890469997,155.94289772999764,53480.00118480001 2024-04-07,15:24:23.000,98,11091996,13125,0,1712503462,12989.876099399997,155.97109425000235,53479.97323632001 2024-04-07,15:24:24.000,98,11092017,13565,0,1712503463,12989.869363090002,155.99224164000043,53479.910352240004 2024-04-07,15:24:25.000,98,11092027,13445,0,1712503464,12989.842417849992,155.9992907699998,53479.97323632001 2024-04-07,15:24:26.000,98,11091979,13245,0,1712503465,12989.795263679996,156.0274872900045,53479.980223440005 2024-04-07,15:24:27.000,98,11091986,13445,0,1712503466,12989.835681539997,156.04158555000322,53479.98721056 2024-04-07,15:24:28.000,98,11091947,13365,0,1712503467,12989.795263679996,156.00633989999915,53479.97323632001 2024-04-07,15:24:29.000,98,11092012,13285,0,1712503468,12989.754845819996,155.9992907699998,53479.95926208 2024-04-07,15:24:30.000,98,11091978,13125,0,1712503469,12989.768318440001,156.04158555000322,53479.97323632001 2024-04-07,15:24:31.000,98,11092036,13365,0,1712503470,12989.700955339991,155.9992907699998,53479.980223440005 2024-04-07,15:24:32.000,98,11091999,13405,0,1712503471,12989.707691650001,155.99224164000043,53479.9662492 2024-04-07,15:24:33.000,98,11092008,13445,0,1712503472,12989.727900580001,155.95699599000363,53479.9662492 2024-04-07,15:24:34.000,98,11091997,13365,0,1712503473,12989.700955339991,155.9781433800017,53480.00118480001 2024-04-07,15:24:35.000,98,11092011,13165,0,1712503474,12989.680746409991,156.0274872900045,53479.95227496001 2024-04-07,15:24:36.000,98,11092013,13205,0,1712503475,12989.700955339991,156.0274872900045,53480.00118480001 2024-04-07,15:24:37.000,98,11091990,13565,0,1712503476,12989.68748272,156.00633989999915,53479.9662492 2024-04-07,15:24:38.000,98,11091986,13445,0,1712503477,12989.721164269991,155.99224164000043,53479.95227496001 2024-04-07,15:24:39.000,98,11092031,13325,0,1712503478,12989.680746409991,155.9992907699998,53479.980223440005 2024-04-07,15:24:40.000,98,11092022,13405,0,1712503479,12989.694219029996,156.0133890299985,53479.95926208 2024-04-07,15:24:41.000,98,11092024,13165,0,1712503480,12989.694219029996,156.04158555000322,53479.980223440005 2024-04-07,15:24:42.000,98,11091961,13285,0,1712503481,12989.721164269991,156.06978207000066,53479.980223440005 2024-04-07,15:24:43.000,98,11092014,13285,0,1712503482,12989.741373199991,156.07683120000002,53479.980223440005 2024-04-07,15:24:44.000,98,11091982,13285,0,1712503483,12989.680746409991,156.08388032999937,53479.95926208 2024-04-07,15:24:45.000,98,11091974,13125,0,1712503484,12989.707691650001,156.1120768500041,53479.93830072 2024-04-07,15:24:46.000,98,11092004,13045,0,1712503485,12989.680746409991,156.07683120000002,53479.9662492 2024-04-07,15:24:47.000,98,11092007,13365,0,1712503486,12989.674010099996,156.08388032999937,53479.95227496001 2024-04-07,15:24:48.000,98,11092035,13285,0,1712503487,12989.66727379,156.10502772000473,53479.92432648001 2024-04-07,15:24:49.000,98,11092035,13525,0,1712503488,12989.721164269991,156.07683120000002,53479.92432648001 2024-04-07,15:24:50.000,98,11092031,13285,0,1712503489,12989.66727379,156.1120768500041,53479.882403760006 2024-04-07,15:24:51.000,98,11092008,13325,0,1712503490,12989.640328549991,156.14732250000088,53479.910352240004 2024-04-07,15:24:52.000,98,11092059,13605,0,1712503491,12989.674010099996,156.14732250000088,53479.95926208 2024-04-07,15:24:53.000,98,11092046,13325,0,1712503492,12989.694219029996,156.13322424000216,53479.93830072 2024-04-07,15:24:54.000,98,11092035,13445,0,1712503493,12989.694219029996,156.17551901999832,53479.910352240004 2024-04-07,15:24:55.000,98,11091961,13525,0,1712503494,12989.734636889996,156.17551901999832,53479.90336512001 2024-04-07,15:24:56.000,98,11092036,13605,0,1712503495,12989.680746409991,156.1896172800043,53479.91733936 2024-04-07,15:24:57.000,98,11092033,13565,0,1712503496,12989.694219029996,156.21781380000175,53479.90336512001 2024-04-07,15:24:58.000,98,11092046,13525,0,1712503497,12989.694219029996,156.21781380000175,53479.87541664001 2024-04-07,15:24:59.000,98,11092032,13845,0,1712503498,12989.700955339991,156.2107646700024,53479.92432648001 2024-04-07,15:25:00.000,98,11092019,13605,0,1712503499,12989.707691650001,156.2248629300011,53479.94528784 2024-04-07,15:25:01.000,98,11092032,13325,0,1712503500,12989.707691650001,156.25305944999855,53479.87541664001 2024-04-07,15:25:02.000,98,11092024,13605,0,1712503501,12989.727900580001,156.2460103199992,53479.931313600006 2024-04-07,15:25:03.000,98,11092034,13645,0,1712503502,12989.754845819996,156.26715771000454,53479.93830072 2024-04-07,15:25:04.000,98,11092025,13365,0,1712503503,12989.721164269991,156.2742068400039,53479.88939088 2024-04-07,15:25:05.000,98,11091999,13525,0,1712503504,12989.761582129991,156.25305944999855,53479.910352240004 2024-04-07,15:25:06.000,98,11092001,13645,0,1712503505,12989.775054749996,156.2460103199992,53479.95227496001 2024-04-07,15:25:07.000,98,11092011,13165,0,1712503506,12989.788527370001,156.23896118999983,53479.896378 2024-04-07,15:25:08.000,98,11092050,13645,0,1712503507,12989.828945230001,156.21781380000175,53479.90336512001 2024-04-07,15:25:09.000,98,11092013,13445,0,1712503508,12989.882835709992,156.2107646700024,53479.91733936 2024-04-07,15:25:10.000,98,11092005,13605,0,1712503509,12989.916517259997,156.21781380000175,53479.931313600006 2024-04-07,15:25:11.000,98,11092011,13445,0,1712503510,12989.936726189997,156.23191206000047,53479.92432648001 2024-04-07,15:25:12.000,98,11092054,13525,0,1712503511,12990.004089289992,156.21781380000175,53479.91733936 2024-04-07,15:25:13.000,98,11092007,13365,0,1712503512,12990.024298219992,156.20371554000303,53479.95227496001 2024-04-07,15:25:14.000,98,11091974,13285,0,1712503513,12990.031034530002,156.20371554000303,53479.910352240004 2024-04-07,15:25:15.000,98,11091968,13285,0,1712503514,12990.078188699998,156.18256814999768,53479.93830072 2024-04-07,15:25:16.000,98,11092031,13725,0,1712503515,12990.105133939993,156.17551901999832,53479.94528784 2024-04-07,15:25:17.000,98,11092009,13525,0,1712503516,12990.125342869993,156.2107646700024,53479.9662492 2024-04-07,15:25:18.000,98,11091999,13445,0,1712503517,12990.118606559998,156.20371554000303,53479.95926208 2024-04-07,15:25:19.000,98,11092042,13285,0,1712503518,12990.145551799993,156.20371554000303,53479.97323632001 2024-04-07,15:25:20.000,98,11092051,13445,0,1712503519,12990.165760729993,156.20371554000303,53479.9662492 2024-04-07,15:25:21.000,98,11092053,13405,0,1712503520,12990.185969659993,156.19666641000367,53480.00817192 2024-04-07,15:25:22.000,98,11092047,13445,0,1712503521,12990.219651209998,156.19666641000367,53479.98721056 2024-04-07,15:25:23.000,98,11092032,13365,0,1712503522,12990.226387519993,156.20371554000303,53480.02214616001 2024-04-07,15:25:24.000,98,11092021,13365,0,1712503523,12990.172497039988,156.2460103199992,53479.97323632001 2024-04-07,15:25:25.000,98,11092097,13525,0,1712503524,12990.206178589993,156.2601085799979,53479.95926208 2024-04-07,15:25:26.000,98,11092008,13525,0,1712503525,12990.199442279998,156.28830510000262,53480.029133280004 2024-04-07,15:25:27.000,98,11091983,14085,0,1712503526,12990.219651209998,156.26715771000454,53479.9662492 2024-04-07,15:25:28.000,98,11092031,13645,0,1712503527,12990.159024419998,156.29535423000198,53480.029133280004 2024-04-07,15:25:29.000,98,11092027,13045,0,1712503528,12990.206178589993,156.3094524900007,53479.98721056 2024-04-07,15:25:30.000,98,11091987,13925,0,1712503529,12990.172497039988,156.31650162000005,53480.029133280004 2024-04-07,15:25:31.000,98,11092047,13805,0,1712503530,12990.165760729993,156.29535423000198,53479.98721056 2024-04-07,15:25:32.000,98,11091990,13525,0,1712503531,12990.199442279998,156.33764900999813,53480.00118480001 2024-04-07,15:25:33.000,98,11091999,13765,0,1712503532,12990.185969659993,156.3728946600022,53480.07105600001 2024-04-07,15:25:34.000,98,11092048,13845,0,1712503533,12990.172497039988,156.38699292000092,53480.0361204 2024-04-07,15:25:35.000,98,11092034,13485,0,1712503534,12990.192705969988,156.38699292000092,53480.04310752001 2024-04-07,15:25:36.000,98,11092061,13685,0,1712503535,12990.179233349998,156.42223856999772,53480.078043120004 2024-04-07,15:25:37.000,98,11092016,13645,0,1712503536,12990.152288109988,156.408140309999,53480.099004480006 2024-04-07,15:25:38.000,98,11092030,13485,0,1712503537,12990.172497039988,156.46453335000115,53480.07105600001 2024-04-07,15:25:39.000,98,11092006,14005,0,1712503538,12990.192705969988,156.408140309999,53480.08503024 2024-04-07,15:25:40.000,98,11092001,13605,0,1712503539,12990.192705969988,156.42928770000435,53480.099004480006 2024-04-07,15:25:41.000,98,11092061,13525,0,1712503540,12990.192705969988,156.42223856999772,53480.0361204 2024-04-07,15:25:42.000,98,11092040,13405,0,1712503541,12990.226387519993,156.42223856999772,53480.099004480006 2024-04-07,15:25:43.000,98,11092045,13405,0,1712503542,12990.226387519993,156.38699292000092,53480.099004480006 2024-04-07,15:25:44.000,98,11091992,13685,0,1712503543,12990.206178589993,156.42928770000435,53480.050094640006 2024-04-07,15:25:45.000,98,11092024,13645,0,1712503544,12990.260069069998,156.42223856999772,53480.1059916 2024-04-07,15:25:46.000,98,11092039,14005,0,1712503545,12990.253332759989,156.40109117999964,53480.12695296 2024-04-07,15:25:47.000,98,11092013,13725,0,1712503546,12990.293750619989,156.44338596000307,53480.1059916 2024-04-07,15:25:48.000,98,11092036,13565,0,1712503547,12990.287014309994,156.408140309999,53480.09201736001 2024-04-07,15:25:49.000,98,11092022,13925,0,1712503548,12990.293750619989,156.408140309999,53480.078043120004 2024-04-07,15:25:50.000,98,11092059,13565,0,1712503549,12990.300486929998,156.42223856999772,53480.11297872 2024-04-07,15:25:51.000,98,11092027,13645,0,1712503550,12990.287014309994,156.40109117999964,53480.099004480006 2024-04-07,15:25:52.000,98,11092039,13685,0,1712503551,12990.320695859999,156.38699292000092,53480.099004480006 2024-04-07,15:25:53.000,98,11092025,13245,0,1712503552,12990.361113719999,156.40109117999964,53480.04310752001 2024-04-07,15:25:54.000,98,11092080,13765,0,1712503553,12990.334168479989,156.37994379000156,53480.078043120004 2024-04-07,15:25:55.000,98,11092015,13445,0,1712503554,12990.381322649999,156.40109117999964,53480.13394008 2024-04-07,15:25:56.000,98,11092038,13645,0,1712503555,12990.374586339989,156.40109117999964,53480.18983704001 2024-04-07,15:25:57.000,98,11092032,13285,0,1712503556,12990.361113719999,156.42928770000435,53480.21079840001 2024-04-07,15:25:58.000,98,11092085,13085,0,1712503557,12990.367850029994,156.42928770000435,53480.18983704001 2024-04-07,15:25:59.000,98,11092038,13325,0,1712503558,12990.374586339989,156.4363368300037,53480.20381128 2024-04-07,15:26:00.000,98,11092033,13525,0,1712503559,12990.374586339989,156.44338596000307,53480.18983704001 2024-04-07,15:26:01.000,98,11092012,13325,0,1712503560,12990.320695859999,156.4574842200018,53480.18284992 2024-04-07,15:26:02.000,98,11092072,13605,0,1712503561,12990.327432169994,156.4363368300037,53480.21079840001 2024-04-07,15:26:03.000,98,11092043,12845,0,1712503562,12990.327432169994,156.4574842200018,53480.16887568001 2024-04-07,15:26:04.000,98,11092048,13405,0,1712503563,12990.293750619989,156.46453335000115,53480.1758628 2024-04-07,15:26:05.000,98,11092034,13445,0,1712503564,12990.280277999998,156.44338596000307,53480.18284992 2024-04-07,15:26:06.000,98,11092019,13605,0,1712503565,12990.287014309994,156.46453335000115,53480.15490144 2024-04-07,15:26:07.000,98,11092039,13565,0,1712503566,12990.233123829988,156.50682813000458,53480.15490144 2024-04-07,15:26:08.000,98,11092005,13645,0,1712503567,12990.219651209998,156.52797552000266,53480.11996584001 2024-04-07,15:26:09.000,98,11092025,13005,0,1712503568,12990.212914899988,156.52797552000266,53480.12695296 2024-04-07,15:26:10.000,98,11092071,13045,0,1712503569,12990.192705969988,156.5209263900033,53480.196824160004 2024-04-07,15:26:11.000,98,11092041,13405,0,1712503570,12990.152288109988,156.54207378000137,53480.1059916 2024-04-07,15:26:12.000,98,11091990,13245,0,1712503571,12990.165760729993,156.59141769000416,53480.11996584001 2024-04-07,15:26:13.000,98,11092007,13565,0,1712503572,12990.152288109988,156.57731942999817,53480.15490144 2024-04-07,15:26:14.000,98,11092012,13125,0,1712503573,12990.098397629998,156.57731942999817,53480.12695296 2024-04-07,15:26:15.000,98,11091981,13365,0,1712503574,12990.071452390002,156.62666334000096,53480.11996584001 2024-04-07,15:26:16.000,98,11091999,13645,0,1712503575,12990.064716079993,156.62666334000096,53480.11996584001 2024-04-07,15:26:17.000,98,11092042,13365,0,1712503576,12990.031034530002,156.6548598599984,53480.11297872 2024-04-07,15:26:18.000,98,11092002,13245,0,1712503577,12990.017561909997,156.67600725000375,53480.078043120004 2024-04-07,15:26:19.000,98,11092015,13645,0,1712503578,12989.990616670002,156.7183020299999,53480.1059916 2024-04-07,15:26:20.000,98,11092024,13365,0,1712503579,12989.983880359992,156.74649855000462,53480.09201736001 2024-04-07,15:26:21.000,98,11092013,13485,0,1712503580,12989.956935119997,156.7817442000014,53480.050094640006 2024-04-07,15:26:22.000,98,11091994,13725,0,1712503581,12989.936726189997,156.78879333000077,53480.05708176 2024-04-07,15:26:23.000,98,11092013,13445,0,1712503582,12989.943462499992,156.80994071999885,53480.09201736001 2024-04-07,15:26:24.000,98,11092025,13605,0,1712503583,12989.855890469997,156.88043201999972,53480.08503024 2024-04-07,15:26:25.000,98,11091967,13485,0,1712503584,12989.896308329997,156.866333760001,53480.07105600001 2024-04-07,15:26:26.000,98,11092020,13285,0,1712503585,12989.842417849992,156.88043201999972,53480.029133280004 2024-04-07,15:26:27.000,98,11091960,13085,0,1712503586,12989.869363090002,156.9015794099978,53480.02214616001 2024-04-07,15:26:28.000,98,11092001,13405,0,1712503587,12989.862626779992,156.94387419000122,53480.0361204 2024-04-07,15:26:29.000,98,11092006,13285,0,1712503588,12989.835681539997,156.95092332000058,53480.06406888 2024-04-07,15:26:30.000,98,11092043,13325,0,1712503589,12989.815472609997,156.93682506000187,53480.0361204 2024-04-07,15:26:31.000,98,11092043,13485,0,1712503590,12989.828945230001,156.98616897000466,53480.00817192 2024-04-07,15:26:32.000,98,11092025,13525,0,1712503591,12989.815472609997,157.00026723000337,53480.0361204 2024-04-07,15:26:33.000,98,11092012,13125,0,1712503592,12989.808736300001,156.97207070999866,53480.029133280004 2024-04-07,15:26:34.000,98,11091989,13285,0,1712503593,12989.781791059992,156.9650215799993,53480.02214616001 2024-04-07,15:26:35.000,98,11092029,13605,0,1712503594,12989.788527370001,157.00026723000337,53480.04310752001 2024-04-07,15:26:36.000,98,11092074,13565,0,1712503595,12989.775054749996,157.00731636000273,53480.078043120004 2024-04-07,15:26:37.000,98,11091992,13165,0,1712503596,12989.768318440001,157.06370940000488,53480.09201736001 2024-04-07,15:26:38.000,98,11091991,13085,0,1712503597,12989.775054749996,157.02141462000145,53480.01515904 2024-04-07,15:26:39.000,98,11091992,13005,0,1712503598,12989.741373199991,157.07075853000424,53480.06406888 2024-04-07,15:26:40.000,98,11091991,13205,0,1712503599,12989.801999989992,157.03551288000017,53480.06406888 2024-04-07,15:26:41.000,98,11092015,13365,0,1712503600,12989.781791059992,157.05666026999825,53480.050094640006 2024-04-07,15:26:42.000,98,11091992,13445,0,1712503601,12989.788527370001,157.00026723000337,53479.98721056 2024-04-07,15:26:43.000,98,11091984,13445,0,1712503602,12989.808736300001,157.04256200999953,53480.04310752001 2024-04-07,15:26:44.000,98,11092020,13805,0,1712503603,12989.775054749996,157.04256200999953,53480.02214616001 2024-04-07,15:26:45.000,98,11091993,13325,0,1712503604,12989.781791059992,157.08485679000296,53480.050094640006 2024-04-07,15:26:46.000,98,11092040,13525,0,1712503605,12989.795263679996,157.09190592000232,53480.02214616001 2024-04-07,15:26:47.000,98,11091972,13405,0,1712503606,12989.788527370001,157.08485679000296,53480.04310752001 2024-04-07,15:26:48.000,98,11092012,13485,0,1712503607,12989.842417849992,157.06370940000488,53480.04310752001 2024-04-07,15:26:49.000,98,11091955,13205,0,1712503608,12989.849154160001,157.1130533100004,53480.029133280004 2024-04-07,15:26:50.000,98,11091995,13325,0,1712503609,12989.849154160001,157.14124982999783,53479.98721056 2024-04-07,15:26:51.000,98,11091984,13565,0,1712503610,12989.795263679996,157.16944635000254,53480.00817192 2024-04-07,15:26:52.000,98,11092024,13725,0,1712503611,12989.869363090002,157.18354461000126,53479.99419768 2024-04-07,15:26:53.000,98,11092027,13285,0,1712503612,12989.842417849992,157.1623972200032,53479.9662492 2024-04-07,15:26:54.000,98,11091974,13085,0,1712503613,12989.862626779992,157.16944635000254,53480.00817192 2024-04-07,15:26:55.000,98,11091985,13365,0,1712503614,12989.849154160001,157.1623972200032,53479.980223440005 2024-04-07,15:26:56.000,98,11092026,13245,0,1712503615,12989.916517259997,157.20469199999934,53480.00817192 2024-04-07,15:26:57.000,98,11092031,13205,0,1712503616,12989.862626779992,157.2258393900047,53479.980223440005 2024-04-07,15:26:58.000,98,11092023,13245,0,1712503617,12989.889572020002,157.18354461000126,53479.980223440005 2024-04-07,15:26:59.000,98,11092014,13005,0,1712503618,12989.862626779992,157.20469199999934,53480.04310752001 2024-04-07,15:27:00.000,98,11091965,13165,0,1712503619,12989.849154160001,157.16944635000254,53480.00817192 2024-04-07,15:27:01.000,98,11091986,13405,0,1712503620,12989.849154160001,157.14124982999783,53479.97323632001 2024-04-07,15:27:02.000,98,11092011,13245,0,1712503621,12989.876099399997,157.16944635000254,53480.029133280004 2024-04-07,15:27:03.000,98,11091983,13445,0,1712503622,12989.876099399997,157.14124982999783,53479.93830072 2024-04-07,15:27:04.000,98,11091985,13485,0,1712503623,12989.903044639992,157.1130533100004,53479.97323632001 2024-04-07,15:27:05.000,98,11092043,13165,0,1712503624,12989.855890469997,157.09895505000168,53480.01515904 2024-04-07,15:27:06.000,98,11091974,13245,0,1712503625,12989.855890469997,157.03551288000017,53479.95926208 2024-04-07,15:27:07.000,98,11092021,13285,0,1712503626,12989.835681539997,157.0496111399989,53479.95227496001 2024-04-07,15:27:08.000,98,11092017,13245,0,1712503627,12989.855890469997,157.05666026999825,53480.00118480001 2024-04-07,15:27:09.000,98,11091987,13525,0,1712503628,12989.862626779992,157.00026723000337,53480.00118480001 2024-04-07,15:27:10.000,98,11092007,13325,0,1712503629,12989.835681539997,157.00026723000337,53479.99419768 2024-04-07,15:27:11.000,98,11091997,13485,0,1712503630,12989.808736300001,156.9650215799993,53479.93830072 2024-04-07,15:27:12.000,98,11091981,13605,0,1712503631,12989.869363090002,157.00026723000337,53479.95926208 2024-04-07,15:27:13.000,98,11092031,13125,0,1712503632,12989.849154160001,157.00026723000337,53479.92432648001 2024-04-07,15:27:14.000,98,11092019,13445,0,1712503633,12989.855890469997,157.03551288000017,53479.95926208 2024-04-07,15:27:15.000,98,11092016,13165,0,1712503634,12989.855890469997,157.0143654900021,53479.931313600006 2024-04-07,15:27:16.000,98,11092014,13485,0,1712503635,12989.889572020002,157.0496111399989,53479.91733936 2024-04-07,15:27:17.000,98,11092006,13405,0,1712503636,12989.849154160001,157.03551288000017,53479.92432648001 2024-04-07,15:27:18.000,98,11091982,13685,0,1712503637,12989.862626779992,157.09190592000232,53479.94528784 2024-04-07,15:27:19.000,98,11091996,13165,0,1712503638,12989.882835709992,157.1130533100004,53479.95926208 2024-04-07,15:27:20.000,98,11092004,13565,0,1712503639,12989.929989880002,157.13420069999847,53479.92432648001 2024-04-07,15:27:21.000,98,11092005,13165,0,1712503640,12989.876099399997,157.1271515699991,53479.93830072 2024-04-07,15:27:22.000,98,11092003,13525,0,1712503641,12989.842417849992,157.16944635000254,53479.98721056 2024-04-07,15:27:23.000,98,11092014,13485,0,1712503642,12989.855890469997,157.15534809000383,53479.93830072 2024-04-07,15:27:24.000,98,11091981,13325,0,1712503643,12989.876099399997,157.24698678000277,53479.93830072 2024-04-07,15:27:25.000,98,11092022,13605,0,1712503644,12989.909780950002,157.24698678000277,53479.97323632001 2024-04-07,15:27:26.000,98,11091979,13485,0,1712503645,12989.889572020002,157.24698678000277,53479.931313600006 2024-04-07,15:27:27.000,98,11092000,12925,0,1712503646,12989.916517259997,157.2751833000002,53479.97323632001 2024-04-07,15:27:28.000,98,11091984,13525,0,1712503647,12989.862626779992,157.28223242999957,53479.95227496001 2024-04-07,15:27:29.000,98,11092018,13405,0,1712503648,12989.882835709992,157.29633068999829,53479.931313600006 2024-04-07,15:27:30.000,98,11091974,13085,0,1712503649,12989.896308329997,157.31042895000428,53479.9662492 2024-04-07,15:27:31.000,98,11092017,13285,0,1712503650,12989.849154160001,157.33862547000172,53479.90336512001 2024-04-07,15:27:32.000,98,11091954,13245,0,1712503651,12989.862626779992,157.33157634000236,53479.931313600006 2024-04-07,15:27:33.000,98,11092011,13885,0,1712503652,12989.855890469997,157.30337981999764,53479.90336512001 2024-04-07,15:27:34.000,98,11091994,13165,0,1712503653,12989.828945230001,157.31042895000428,53479.91733936 2024-04-07,15:27:35.000,98,11092013,13205,0,1712503654,12989.815472609997,157.31747808000364,53479.90336512001 2024-04-07,15:27:36.000,98,11092020,13605,0,1712503655,12989.815472609997,157.324527210003,53479.84746816 2024-04-07,15:27:37.000,98,11091981,13765,0,1712503656,12989.808736300001,157.324527210003,53479.86842952 2024-04-07,15:27:38.000,98,11092005,13245,0,1712503657,12989.815472609997,157.31042895000428,53479.91733936 2024-04-07,15:27:39.000,98,11091989,13605,0,1712503658,12989.781791059992,157.31747808000364,53479.88939088 2024-04-07,15:27:40.000,98,11092041,13565,0,1712503659,12989.801999989992,157.30337981999764,53479.861442400004 2024-04-07,15:27:41.000,98,11091973,13525,0,1712503660,12989.822208919992,157.30337981999764,53479.8265068 2024-04-07,15:27:42.000,98,11092003,13405,0,1712503661,12989.788527370001,157.30337981999764,53479.861442400004 2024-04-07,15:27:43.000,98,11092058,13605,0,1712503662,12989.788527370001,157.29633068999829,53479.86842952 2024-04-07,15:27:44.000,98,11091999,13325,0,1712503663,12989.808736300001,157.31042895000428,53479.88939088 2024-04-07,15:27:45.000,98,11091999,13525,0,1712503664,12989.775054749996,157.324527210003,53479.85445528001 2024-04-07,15:27:46.000,98,11091996,13605,0,1712503665,12989.748109510001,157.30337981999764,53479.83349392001 2024-04-07,15:27:47.000,98,11092020,13205,0,1712503666,12989.734636889996,157.33157634000236,53479.84746816 2024-04-07,15:27:48.000,98,11091989,13605,0,1712503667,12989.694219029996,157.33157634000236,53479.812532560005 2024-04-07,15:27:49.000,98,11091987,13085,0,1712503668,12989.707691650001,157.34567460000108,53479.79855832 2024-04-07,15:27:50.000,98,11091994,13325,0,1712503669,12989.727900580001,157.3597728599998,53479.861442400004 2024-04-07,15:27:51.000,98,11091966,13245,0,1712503670,12989.694219029996,157.35272373000043,53479.81951968 2024-04-07,15:27:52.000,98,11092016,13165,0,1712503671,12989.714427959996,157.36682198999915,53479.83349392001 2024-04-07,15:27:53.000,98,11091979,13445,0,1712503672,12989.694219029996,157.3879693800045,53479.812532560005 2024-04-07,15:27:54.000,98,11091982,13205,0,1712503673,12989.674010099996,157.40911677000258,53479.84746816 2024-04-07,15:27:55.000,98,11092034,13325,0,1712503674,12989.680746409991,157.40911677000258,53479.8265068 2024-04-07,15:27:56.000,98,11092020,13445,0,1712503675,12989.674010099996,157.4725589400041,53479.77759696 2024-04-07,15:27:57.000,98,11091980,13565,0,1712503676,12989.714427959996,157.50075546000153,53479.78458408001 2024-04-07,15:27:58.000,98,11091968,13245,0,1712503677,12989.721164269991,157.53600110999832,53479.77060984 2024-04-07,15:27:59.000,98,11091977,13605,0,1712503678,12989.727900580001,157.53600110999832,53479.80554544001 2024-04-07,15:28:00.000,98,11092002,13285,0,1712503679,12989.700955339991,157.59239415000047,53479.7915712 2024-04-07,15:28:01.000,98,11091992,13165,0,1712503680,12989.68748272,157.5853450200011,53479.79855832 2024-04-07,15:28:02.000,98,11092055,13245,0,1712503681,12989.700955339991,157.6064924099992,53479.77060984 2024-04-07,15:28:03.000,98,11092035,13565,0,1712503682,12989.674010099996,157.6346889300039,53479.7217 2024-04-07,15:28:04.000,98,11091964,13685,0,1712503683,12989.633592239996,157.69813109999814,53479.73567424001 2024-04-07,15:28:05.000,98,11091986,13325,0,1712503684,12989.640328549991,157.7192784900035,53479.7915712 2024-04-07,15:28:06.000,98,11091975,13605,0,1712503685,12989.653801169996,157.7333767500022,53479.74964848 2024-04-07,15:28:07.000,98,11092014,13485,0,1712503686,12989.653801169996,157.77567152999836,53479.7217 2024-04-07,15:28:08.000,98,11092012,13485,0,1712503687,12989.613383309996,157.79681892000372,53479.742661360004 2024-04-07,15:28:09.000,98,11092043,13485,0,1712503688,12989.653801169996,157.8179663100018,53479.77759696 2024-04-07,15:28:10.000,98,11092017,13325,0,1712503689,12989.59991068999,157.90255587000138,53479.7217 2024-04-07,15:28:11.000,98,11091989,13565,0,1712503690,12989.606647,157.93780151999817,53479.73567424001 2024-04-07,15:28:12.000,98,11091977,13445,0,1712503691,12989.59991068999,157.93780151999817,53479.75663560001 2024-04-07,15:28:13.000,98,11091965,13365,0,1712503692,12989.55949282999,157.95189978000417,53479.75663560001 2024-04-07,15:28:14.000,98,11091985,13925,0,1712503693,12989.55949282999,157.97304717000225,53479.7217 2024-04-07,15:28:15.000,98,11092026,13565,0,1712503694,12989.53928389999,157.95894891000353,53479.65881592 2024-04-07,15:28:16.000,98,11092005,13285,0,1712503695,12989.58643807,158.02239107999776,53479.73567424001 2024-04-07,15:28:17.000,98,11092030,13765,0,1712503696,12989.55949282999,158.05763673000183,53479.7217 2024-04-07,15:28:18.000,98,11091973,13525,0,1712503697,12989.52581128,158.0646858600012,53479.67977728 2024-04-07,15:28:19.000,98,11092030,13285,0,1712503698,12989.552756519995,158.0787841199999,53479.73567424001 2024-04-07,15:28:20.000,98,11091997,13685,0,1712503699,12989.55949282999,158.09288237999863,53479.714712880006 2024-04-07,15:28:21.000,98,11091999,13405,0,1712503700,12989.512338659995,158.08583324999927,53479.70073864 2024-04-07,15:28:22.000,98,11092009,13405,0,1712503701,12989.51907496999,158.11402977000398,53479.714712880006 2024-04-07,15:28:23.000,98,11091973,13485,0,1712503702,12989.51907496999,158.14222629000142,53479.67279016 2024-04-07,15:28:24.000,98,11092056,13605,0,1712503703,12989.47865710999,158.13517716000206,53479.72868712 2024-04-07,15:28:25.000,98,11091995,13325,0,1712503704,12989.51907496999,158.13517716000206,53479.714712880006 2024-04-07,15:28:26.000,98,11092007,13245,0,1712503705,12989.492129729995,158.14927542000078,53479.70772576001 2024-04-07,15:28:27.000,98,11091987,13445,0,1712503706,12989.51907496999,158.11402977000398,53479.714712880006 2024-04-07,15:28:28.000,98,11092052,13405,0,1712503707,12989.471920799995,158.099931509998,53479.70772576001 2024-04-07,15:28:29.000,98,11092002,13485,0,1712503708,12989.41803031999,158.13517716000206,53479.72868712 2024-04-07,15:28:30.000,98,11092002,13285,0,1712503709,12989.46518449,158.1774719399982,53479.714712880006 2024-04-07,15:28:31.000,98,11092047,13445,0,1712503710,12989.48539342,158.1774719399982,53479.7217 2024-04-07,15:28:32.000,98,11092028,13645,0,1712503711,12989.54602021,158.1774719399982,53479.693751520004 2024-04-07,15:28:33.000,98,11092047,13445,0,1712503712,12989.46518449,158.15632455000014,53479.73567424001 2024-04-07,15:28:34.000,98,11091997,13325,0,1712503713,12989.471920799995,158.19861933000357,53479.763622720006 2024-04-07,15:28:35.000,98,11092045,13485,0,1712503714,12989.52581128,158.1915702000042,53479.72868712 2024-04-07,15:28:36.000,98,11092026,13085,0,1712503715,12989.512338659995,158.19861933000357,53479.7217 2024-04-07,15:28:37.000,98,11092021,13285,0,1712503716,12989.532547589995,158.18452107000485,53479.73567424001 2024-04-07,15:28:38.000,98,11092029,13245,0,1712503717,12989.50560235,158.20566846000293,53479.7217 2024-04-07,15:28:39.000,98,11092022,13645,0,1712503718,12989.52581128,158.226815850001,53479.70772576001 2024-04-07,15:28:40.000,98,11092062,13565,0,1712503719,12989.52581128,158.24796323999908,53479.714712880006 2024-04-07,15:28:41.000,98,11092023,13245,0,1712503720,12989.51907496999,158.26911063000443,53479.742661360004 2024-04-07,15:28:42.000,98,11091988,13885,0,1712503721,12989.50560235,158.3255036699993,53479.74964848 2024-04-07,15:28:43.000,98,11092024,13485,0,1712503722,12989.492129729995,158.31845453999995,53479.72868712 2024-04-07,15:28:44.000,98,11091995,13525,0,1712503723,12989.47865710999,158.33255279999867,53479.74964848 2024-04-07,15:28:45.000,98,11092024,13605,0,1712503724,12989.48539342,158.33255279999867,53479.742661360004 2024-04-07,15:28:46.000,98,11091989,13285,0,1712503725,12989.52581128,158.33960192999803,53479.763622720006 2024-04-07,15:28:47.000,98,11092016,13565,0,1712503726,12989.53928389999,158.36074932000338,53479.74964848 2024-04-07,15:28:48.000,98,11091999,13485,0,1712503727,12989.54602021,158.3748475800021,53479.75663560001 2024-04-07,15:28:49.000,98,11091996,13325,0,1712503728,12989.552756519995,158.33960192999803,53479.70772576001 2024-04-07,15:28:50.000,98,11091993,13685,0,1712503729,12989.58643807,158.33960192999803,53479.70772576001 2024-04-07,15:28:51.000,98,11091974,13565,0,1712503730,12989.51907496999,158.36074932000338,53479.67977728 2024-04-07,15:28:52.000,98,11091986,13485,0,1712503731,12989.593174379996,158.39599497000017,53479.77060984 2024-04-07,15:28:53.000,98,11091932,13205,0,1712503732,12989.572965449996,158.40304409999953,53479.70772576001 2024-04-07,15:28:54.000,98,11091962,13245,0,1712503733,12989.593174379996,158.3748475800021,53479.714712880006 2024-04-07,15:28:55.000,98,11091980,13485,0,1712503734,12989.552756519995,158.36779845000274,53479.75663560001 2024-04-07,15:28:56.000,98,11091988,13485,0,1712503735,12989.55949282999,158.3748475800021,53479.75663560001 2024-04-07,15:28:57.000,98,11091968,13605,0,1712503736,12989.57970175999,158.35370019000402,53479.73567424001 2024-04-07,15:28:58.000,98,11091918,13485,0,1712503737,12989.572965449996,158.36779845000274,53479.72868712 2024-04-07,15:28:59.000,98,11091979,13165,0,1712503738,12989.613383309996,158.3748475800021,53479.77060984 2024-04-07,15:29:00.000,98,11092037,13725,0,1712503739,12989.640328549991,158.36074932000338,53479.75663560001 2024-04-07,15:29:01.000,98,11092004,13405,0,1712503740,12989.68748272,158.31845453999995,53479.77060984 2024-04-07,15:29:02.000,98,11091976,13365,0,1712503741,12989.68748272,158.31845453999995,53479.73567424001 2024-04-07,15:29:03.000,98,11092007,13365,0,1712503742,12989.68748272,158.36779845000274,53479.80554544001 2024-04-07,15:29:04.000,98,11091980,13325,0,1712503743,12989.768318440001,158.38894584000082,53479.80554544001 2024-04-07,15:29:05.000,98,11091999,13525,0,1712503744,12989.795263679996,158.35370019000402,53479.78458408001 2024-04-07,15:29:06.000,98,11091969,13285,0,1712503745,12989.808736300001,158.33960192999803,53479.81951968 2024-04-07,15:29:07.000,98,11091974,13285,0,1712503746,12989.828945230001,158.33255279999867,53479.8265068 2024-04-07,15:29:08.000,98,11091960,13405,0,1712503747,12989.882835709992,158.30435628000123,53479.7915712 2024-04-07,15:29:09.000,98,11091975,13205,0,1712503748,12989.929989880002,158.29730715000187,53479.84048104 2024-04-07,15:29:10.000,98,11091949,13165,0,1712503749,12989.963671429992,158.2902580200025,53479.88939088 2024-04-07,15:29:11.000,98,11092036,13205,0,1712503750,12990.051243460002,158.24796323999908,53479.83349392001 2024-04-07,15:29:12.000,98,11092004,13765,0,1712503751,12990.098397629998,158.24091410999972,53479.882403760006 2024-04-07,15:29:13.000,98,11091995,13445,0,1712503752,12990.152288109988,158.24796323999908,53479.910352240004 2024-04-07,15:29:14.000,98,11091982,13285,0,1712503753,12990.199442279998,158.24796323999908,53479.99419768 2024-04-07,15:29:15.000,98,11092014,13525,0,1712503754,12990.219651209998,158.24796323999908,53479.980223440005 2024-04-07,15:29:16.000,98,11092010,13285,0,1712503755,12990.300486929998,158.2761597600038,53479.99419768 2024-04-07,15:29:17.000,98,11092042,13285,0,1712503756,12990.320695859999,158.26911063000443,53479.99419768 2024-04-07,15:29:18.000,98,11092053,13445,0,1712503757,12990.374586339989,158.26911063000443,53480.029133280004 2024-04-07,15:29:19.000,98,11092008,13605,0,1712503758,12990.45542205999,158.24796323999908,53480.00817192 2024-04-07,15:29:20.000,98,11091976,13565,0,1712503759,12990.509312539994,158.25501236999844,53480.05708176 2024-04-07,15:29:21.000,98,11092020,13565,0,1712503760,12990.509312539994,158.2620614999978,53480.029133280004 2024-04-07,15:29:22.000,98,11092011,13445,0,1712503761,12990.54299409,158.26911063000443,53480.029133280004 2024-04-07,15:29:23.000,98,11091975,13485,0,1712503762,12990.56320302,158.24091410999972,53480.06406888 2024-04-07,15:29:24.000,98,11091952,13285,0,1712503763,12990.58341195,158.2620614999978,53480.08503024 2024-04-07,15:29:25.000,98,11091955,13085,0,1712503764,12990.610357189995,158.24091410999972,53480.11996584001 2024-04-07,15:29:26.000,98,11092053,13525,0,1712503765,12990.590148259995,158.24091410999972,53480.16188856 2024-04-07,15:29:27.000,98,11092023,13445,0,1712503766,12990.61709349999,158.19861933000357,53480.13394008 2024-04-07,15:29:28.000,98,11092024,13485,0,1712503767,12990.630566119995,158.21271759000228,53480.12695296 2024-04-07,15:29:29.000,98,11092005,13605,0,1712503768,12990.630566119995,158.18452107000485,53480.16887568001 2024-04-07,15:29:30.000,98,11092028,13565,0,1712503769,12990.62382981,158.226815850001,53480.18983704001 2024-04-07,15:29:31.000,98,11092024,13285,0,1712503770,12990.590148259995,158.226815850001,53480.147914320005 2024-04-07,15:29:32.000,98,11091990,13605,0,1712503771,12990.610357189995,158.21271759000228,53480.18284992 2024-04-07,15:29:33.000,98,11092003,13605,0,1712503772,12990.630566119995,158.23386498000036,53480.27368248 2024-04-07,15:29:34.000,98,11092050,13445,0,1712503773,12990.62382981,158.19861933000357,53480.25970824001 2024-04-07,15:29:35.000,98,11092034,13565,0,1712503774,12990.610357189995,158.1915702000042,53480.245734000004 2024-04-07,15:29:36.000,98,11092021,13445,0,1712503775,12990.61709349999,158.21976672000164,53480.25970824001 2024-04-07,15:29:37.000,98,11092039,13605,0,1712503776,12990.63730242999,158.18452107000485,53480.33656656001 2024-04-07,15:29:38.000,98,11092010,13285,0,1712503777,12990.670983979995,158.18452107000485,53480.27368248 2024-04-07,15:29:39.000,98,11091958,13405,0,1712503778,12990.6844566,158.1774719399982,53480.27368248 2024-04-07,15:29:40.000,98,11091972,13045,0,1712503779,12990.670983979995,158.21271759000228,53480.266695360006 2024-04-07,15:29:41.000,98,11092019,13605,0,1712503780,12990.66424767,158.21976672000164,53480.29464384 2024-04-07,15:29:42.000,98,11092034,13725,0,1712503781,12990.691192909995,158.20566846000293,53480.29464384 2024-04-07,15:29:43.000,98,11092001,13485,0,1712503782,12990.73834707999,158.1633736799995,53480.23874688001 2024-04-07,15:29:44.000,98,11092063,13645,0,1712503783,12990.711401839995,158.14927542000078,53480.27368248 2024-04-07,15:29:45.000,98,11091998,13765,0,1712503784,12990.74508339,158.1774719399982,53480.245734000004 2024-04-07,15:29:46.000,98,11092005,13605,0,1712503785,12990.772028629995,158.18452107000485,53480.30861808001 2024-04-07,15:29:47.000,98,11091977,13245,0,1712503786,12990.80571018,158.17042280999885,53480.315605200005 2024-04-07,15:29:48.000,98,11092019,13285,0,1712503787,12990.82591911,158.18452107000485,53480.29464384 2024-04-07,15:29:49.000,98,11092009,13605,0,1712503788,12990.832655419996,158.1915702000042,53480.34355368 2024-04-07,15:29:50.000,98,11092013,13405,0,1712503789,12990.859600659991,158.15632455000014,53480.34355368 2024-04-07,15:29:51.000,98,11091983,13405,0,1712503790,12990.852864349996,158.15632455000014,53480.3505408 2024-04-07,15:29:52.000,98,11092031,13245,0,1712503791,12990.8865459,158.12107890000334,53480.35752792001 2024-04-07,15:29:53.000,98,11092007,13405,0,1712503792,12990.893282209996,158.14222629000142,53480.33656656001 2024-04-07,15:29:54.000,98,11092006,13685,0,1712503793,12990.920227449991,158.1281280300027,53480.37150216 2024-04-07,15:29:55.000,98,11091983,13645,0,1712503794,12990.926963760001,158.1281280300027,53480.37150216 2024-04-07,15:29:56.000,98,11091992,13405,0,1712503795,12990.926963760001,158.12107890000334,53480.3505408 2024-04-07,15:29:57.000,98,11092006,13285,0,1712503796,12990.933700069996,158.1281280300027,53480.39945064 2024-04-07,15:29:58.000,98,11092033,13525,0,1712503797,12990.953908999996,158.13517716000206,53480.364515040004 2024-04-07,15:29:59.000,98,11091973,13365,0,1712503798,12990.960645309991,158.09288237999863,53480.33656656001 2024-04-07,15:30:00.000,98,11092029,13805,0,1712503799,12990.994326859996,158.14927542000078,53480.434386240006 2024-04-07,15:30:01.000,98,11092053,13325,0,1712503800,12990.953908999996,158.1774719399982,53480.37848928001 2024-04-07,15:30:02.000,98,11092028,13325,0,1712503801,12991.007799480001,158.1633736799995,53480.420412 2024-04-07,15:30:03.000,98,11092035,13205,0,1712503802,12991.028008410001,158.15632455000014,53480.420412 2024-04-07,15:30:04.000,98,11092034,13565,0,1712503803,12991.061689959992,158.1915702000042,53480.434386240006 2024-04-07,15:30:05.000,98,11091988,13285,0,1712503804,12991.075162579997,158.21271759000228,53480.420412 2024-04-07,15:30:06.000,98,11092058,13445,0,1712503805,12991.041481029992,158.24091410999972,53480.420412 2024-04-07,15:30:07.000,98,11092025,13605,0,1712503806,12991.068426270002,158.24091410999972,53480.44836048 2024-04-07,15:30:08.000,98,11092039,13205,0,1712503807,12991.068426270002,158.25501236999844,53480.385476400006 2024-04-07,15:30:09.000,98,11092033,13285,0,1712503808,12991.061689959992,158.30435628000123,53480.40643776001 2024-04-07,15:30:10.000,98,11092012,13245,0,1712503809,12991.054953649997,158.33255279999867,53480.45534760001 2024-04-07,15:30:11.000,98,11092009,13205,0,1712503810,12991.081898889992,158.36074932000338,53480.47630896001 2024-04-07,15:30:12.000,98,11092005,13645,0,1712503811,12991.095371509997,158.33960192999803,53480.50425744001 2024-04-07,15:30:13.000,98,11092048,13165,0,1712503812,12991.095371509997,158.36779845000274,53480.46932184 2024-04-07,15:30:14.000,98,11092058,13285,0,1712503813,12991.075162579997,158.40304409999953,53480.44137336 2024-04-07,15:30:15.000,98,11092071,13245,0,1712503814,12991.088635200002,158.38189671000146,53480.483296080005 2024-04-07,15:30:16.000,98,11092031,13485,0,1712503815,12991.129053060002,158.41714235999825,53480.46932184 2024-04-07,15:30:17.000,98,11092016,13245,0,1712503816,12991.075162579997,158.4100932299989,53480.4902832 2024-04-07,15:30:18.000,98,11092025,13725,0,1712503817,12991.075162579997,158.4241914900049,53480.46932184 2024-04-07,15:30:19.000,98,11092013,13565,0,1712503818,12991.041481029992,158.44533888000296,53480.49727032 2024-04-07,15:30:20.000,98,11092012,13485,0,1712503819,12991.021272099992,158.48058452999976,53480.47630896001 2024-04-07,15:30:21.000,98,11092032,13525,0,1712503820,12991.034744719997,158.50173191999784,53480.49727032 2024-04-07,15:30:22.000,98,11092030,13725,0,1712503821,12991.014535789996,158.50878105000447,53480.52521880001 2024-04-07,15:30:23.000,98,11092045,13525,0,1712503822,12991.028008410001,158.50878105000447,53480.49727032 2024-04-07,15:30:24.000,98,11092046,13485,0,1712503823,12991.034744719997,158.52992844000255,53480.4902832 2024-04-07,15:30:25.000,98,11092042,13325,0,1712503824,12991.028008410001,158.55812496,53480.51823168 2024-04-07,15:30:26.000,98,11092012,13445,0,1712503825,12991.028008410001,158.55107583000063,53480.364515040004 2024-04-07,15:30:27.000,98,11092058,13325,0,1712503826,12991.048217340001,158.5369775700019,53480.45534760001 2024-04-07,15:30:28.000,98,11092046,13365,0,1712503827,12991.014535789996,158.54402670000127,53480.46932184 2024-04-07,15:30:29.000,98,11092044,13645,0,1712503828,12991.048217340001,158.5228793100032,53480.47630896001 2024-04-07,15:30:30.000,98,11092030,13445,0,1712503829,12991.075162579997,158.50173191999784,53480.434386240006 2024-04-07,15:30:31.000,98,11092059,13685,0,1712503830,12991.048217340001,158.50878105000447,53480.434386240006 2024-04-07,15:30:32.000,98,11092009,13645,0,1712503831,12991.054953649997,158.5369775700019,53480.46932184 2024-04-07,15:30:33.000,98,11092058,13485,0,1712503832,12991.068426270002,158.5228793100032,53480.45534760001 2024-04-07,15:30:34.000,98,11092025,13285,0,1712503833,12991.075162579997,158.5369775700019,53480.483296080005 2024-04-07,15:30:35.000,98,11092045,13285,0,1712503834,12991.081898889992,158.50173191999784,53480.483296080005 2024-04-07,15:30:36.000,98,11092031,13325,0,1712503835,12991.075162579997,158.5228793100032,53480.52521880001 2024-04-07,15:30:37.000,98,11092015,13645,0,1712503836,12991.075162579997,158.55812496,53480.50425744001 2024-04-07,15:30:38.000,98,11092054,13525,0,1712503837,12991.075162579997,158.5369775700019,53480.50425744001 2024-04-07,15:30:39.000,98,11091990,13285,0,1712503838,12991.088635200002,158.55107583000063,53480.47630896001 2024-04-07,15:30:40.000,98,11092031,13605,0,1712503839,12991.081898889992,158.54402670000127,53480.483296080005 2024-04-07,15:30:41.000,98,11092072,13685,0,1712503840,12991.054953649997,158.56517408999935,53480.49727032 2024-04-07,15:30:42.000,98,11092074,13285,0,1712503841,12991.102107819992,158.52992844000255,53480.54618016001 2024-04-07,15:30:43.000,98,11092019,13485,0,1712503842,12991.048217340001,158.55107583000063,53480.52521880001 2024-04-07,15:30:44.000,98,11092034,13445,0,1712503843,12991.028008410001,158.56517408999935,53480.483296080005 2024-04-07,15:30:45.000,98,11091995,13525,0,1712503844,12991.001063169992,158.55812496,53480.4902832 2024-04-07,15:30:46.000,98,11092013,13245,0,1712503845,12991.021272099992,158.56517408999935,53480.51124456 2024-04-07,15:30:47.000,98,11091988,13605,0,1712503846,12991.007799480001,158.5863214800047,53480.50425744001 2024-04-07,15:30:48.000,98,11092008,13405,0,1712503847,12990.947172690001,158.61451800000214,53480.46233472 2024-04-07,15:30:49.000,98,11092056,13245,0,1712503848,12990.974117929996,158.6356653900002,53480.4902832 2024-04-07,15:30:50.000,98,11092033,13205,0,1712503849,12990.953908999996,158.6568127799983,53480.45534760001 2024-04-07,15:30:51.000,98,11092018,13605,0,1712503850,12990.893282209996,158.64976364999893,53480.45534760001 2024-04-07,15:30:52.000,98,11092007,13205,0,1712503851,12990.893282209996,158.6568127799983,53480.49727032 2024-04-07,15:30:53.000,98,11091982,13485,0,1712503852,12990.879809589991,158.67091104000428,53480.4902832 2024-04-07,15:30:54.000,98,11092031,13685,0,1712503853,12990.900018519991,158.6568127799983,53480.50425744001 2024-04-07,15:30:55.000,98,11092030,13525,0,1712503854,12990.852864349996,158.67091104000428,53480.46932184 2024-04-07,15:30:56.000,98,11092009,13325,0,1712503855,12990.82591911,158.67091104000428,53480.45534760001 2024-04-07,15:30:57.000,98,11092043,13605,0,1712503856,12990.81918279999,158.69205843000236,53480.53919304 2024-04-07,15:30:58.000,98,11092002,13285,0,1712503857,12990.812446489996,158.69910756000172,53480.46932184 2024-04-07,15:30:59.000,98,11092008,13525,0,1712503858,12990.751819699995,158.75550060000387,53480.44836048 2024-04-07,15:31:00.000,98,11092011,13885,0,1712503859,12990.72487446,158.7202549499998,53480.42739912001 2024-04-07,15:31:01.000,98,11091995,13525,0,1712503860,12990.711401839995,158.74140233999788,53480.44836048 2024-04-07,15:31:02.000,98,11092047,13685,0,1712503861,12990.71813814999,158.77664799000195,53480.44137336 2024-04-07,15:31:03.000,98,11091989,13405,0,1712503862,12990.6844566,158.7695988600026,53480.385476400006 2024-04-07,15:31:04.000,98,11091969,13485,0,1712503863,12990.71813814999,158.79779538000003,53480.413424880004 2024-04-07,15:31:05.000,98,11091998,13605,0,1712503864,12990.66424767,158.79779538000003,53480.420412 2024-04-07,15:31:06.000,98,11092009,13765,0,1712503865,12990.62382981,158.7836971200013,53480.42739912001 2024-04-07,15:31:07.000,98,11092020,13445,0,1712503866,12990.60362088,158.82599190000474,53480.39945064 2024-04-07,15:31:08.000,98,11091997,13285,0,1712503867,12990.61709349999,158.77664799000195,53480.40643776001 2024-04-07,15:31:09.000,98,11092020,13325,0,1712503868,12990.590148259995,158.7695988600026,53480.42739912001 2024-04-07,15:31:10.000,98,11092017,13605,0,1712503869,12990.569939329995,158.79779538000003,53480.40643776001 2024-04-07,15:31:11.000,98,11092033,13445,0,1712503870,12990.58341195,158.77664799000195,53480.364515040004 2024-04-07,15:31:12.000,98,11092016,13525,0,1712503871,12990.58341195,158.76254973000323,53480.385476400006 2024-04-07,15:31:13.000,98,11092052,13325,0,1712503872,12990.590148259995,158.7695988600026,53480.44137336 2024-04-07,15:31:14.000,98,11092000,13365,0,1712503873,12990.53625777999,158.74140233999788,53480.413424880004 2024-04-07,15:31:15.000,98,11092047,13605,0,1712503874,12990.52278516,158.7695988600026,53480.34355368 2024-04-07,15:31:16.000,98,11092035,13365,0,1712503875,12990.54299409,158.75550060000387,53480.39945064 2024-04-07,15:31:17.000,98,11091977,13685,0,1712503876,12990.549730399995,158.77664799000195,53480.364515040004 2024-04-07,15:31:18.000,98,11092011,13325,0,1712503877,12990.549730399995,158.7695988600026,53480.37150216 2024-04-07,15:31:19.000,98,11091988,13085,0,1712503878,12990.52278516,158.79779538000003,53480.35752792001 2024-04-07,15:31:20.000,98,11091971,13445,0,1712503879,12990.55646670999,158.77664799000195,53480.385476400006 2024-04-07,15:31:21.000,98,11092012,13565,0,1712503880,12990.549730399995,158.79779538000003,53480.37848928001 2024-04-07,15:31:22.000,98,11092050,13925,0,1712503881,12990.49583991999,158.79074625000067,53480.37150216 2024-04-07,15:31:23.000,98,11091992,13405,0,1712503882,12990.51604884999,158.75550060000387,53480.37848928001 2024-04-07,15:31:24.000,98,11092003,13045,0,1712503883,12990.50257623,158.76254973000323,53480.40643776001 2024-04-07,15:31:25.000,98,11091956,13605,0,1712503884,12990.51604884999,158.77664799000195,53480.39945064 2024-04-07,15:31:26.000,98,11091994,13725,0,1712503885,12990.49583991999,158.76254973000323,53480.385476400006 2024-04-07,15:31:27.000,98,11091966,13445,0,1712503886,12990.509312539994,158.79779538000003,53480.385476400006 2024-04-07,15:31:28.000,98,11092022,13325,0,1712503887,12990.51604884999,158.76254973000323,53480.413424880004 2024-04-07,15:31:29.000,98,11091981,13045,0,1712503888,12990.52278516,158.7695988600026,53480.39945064 2024-04-07,15:31:30.000,98,11092020,13245,0,1712503889,12990.529521469995,158.7484514700045,53480.364515040004 2024-04-07,15:31:31.000,98,11092003,13245,0,1712503890,12990.509312539994,158.77664799000195,53480.385476400006 2024-04-07,15:31:32.000,98,11091970,13125,0,1712503891,12990.569939329995,158.77664799000195,53480.364515040004 2024-04-07,15:31:33.000,98,11091939,13005,0,1712503892,12990.54299409,158.7695988600026,53480.37150216 2024-04-07,15:31:34.000,98,11091983,13445,0,1712503893,12990.509312539994,158.75550060000387,53480.33656656001 2024-04-07,15:31:35.000,98,11092005,13525,0,1712503894,12990.52278516,158.73435320999852,53480.34355368 2024-04-07,15:31:36.000,98,11091992,13405,0,1712503895,12990.56320302,158.76254973000323,53480.30163096 2024-04-07,15:31:37.000,98,11091989,13285,0,1712503896,12990.549730399995,158.685009300003,53480.364515040004 2024-04-07,15:31:38.000,98,11091955,13565,0,1712503897,12990.57667563999,158.685009300003,53480.28765672001 2024-04-07,15:31:39.000,98,11091990,13565,0,1712503898,12990.549730399995,158.66386190999765,53480.32957944 2024-04-07,15:31:40.000,98,11091995,13405,0,1712503899,12990.57667563999,158.67796017000364,53480.34355368 2024-04-07,15:31:41.000,98,11092020,13285,0,1712503900,12990.53625777999,158.61451800000214,53480.32259232 2024-04-07,15:31:42.000,98,11092017,13365,0,1712503901,12990.56320302,158.61451800000214,53480.37848928001 2024-04-07,15:31:43.000,98,11091952,13125,0,1712503902,12990.52278516,158.59337061000406,53480.35752792001 2024-04-07,15:31:44.000,98,11091951,13525,0,1712503903,12990.56320302,158.59337061000406,53480.35752792001 2024-04-07,15:31:45.000,98,11091967,13645,0,1712503904,12990.57667563999,158.62861626000085,53480.37848928001 2024-04-07,15:31:46.000,98,11091962,13325,0,1712503905,12990.549730399995,158.61451800000214,53480.39246352 2024-04-07,15:31:47.000,98,11091955,13285,0,1712503906,12990.54299409,158.6356653900002,53480.34355368 2024-04-07,15:31:48.000,98,11091972,13645,0,1712503907,12990.56320302,158.6568127799983,53480.32259232 2024-04-07,15:31:49.000,98,11091953,13445,0,1712503908,12990.590148259995,158.64976364999893,53480.364515040004 2024-04-07,15:31:50.000,98,11091954,12925,0,1712503909,12990.55646670999,158.6356653900002,53480.32957944 2024-04-07,15:31:51.000,98,11091982,13405,0,1712503910,12990.54299409,158.67796017000364,53480.30861808001 2024-04-07,15:31:52.000,98,11091975,13325,0,1712503911,12990.55646670999,158.69910756000172,53480.35752792001 2024-04-07,15:31:53.000,98,11091932,13125,0,1712503912,12990.54299409,158.685009300003,53480.32957944 2024-04-07,15:31:54.000,98,11091963,13445,0,1712503913,12990.55646670999,158.69205843000236,53480.3505408 2024-04-07,15:31:55.000,98,11092010,13565,0,1712503914,12990.54299409,158.70615669000108,53480.30861808001 2024-04-07,15:31:56.000,98,11092021,13565,0,1712503915,12990.529521469995,158.71320582000044,53480.2806696 2024-04-07,15:31:57.000,98,11091967,13365,0,1712503916,12990.51604884999,158.72730407999916,53480.30861808001 2024-04-07,15:31:58.000,98,11091993,13285,0,1712503917,12990.49583991999,158.7484514700045,53480.33656656001 2024-04-07,15:31:59.000,98,11091990,13605,0,1712503918,12990.489103609994,158.74140233999788,53480.32259232 2024-04-07,15:32:00.000,98,11092009,13325,0,1712503919,12990.509312539994,158.7202549499998,53480.385476400006 2024-04-07,15:32:01.000,98,11091976,13365,0,1712503920,12990.50257623,158.7695988600026,53480.32259232 2024-04-07,15:32:02.000,98,11091934,13445,0,1712503921,12990.51604884999,158.82599190000474,53480.34355368 2024-04-07,15:32:03.000,98,11091980,13685,0,1712503922,12990.45542205999,158.79074625000067,53480.28765672001 2024-04-07,15:32:04.000,98,11091986,13925,0,1712503923,12990.462158369999,158.82599190000474,53480.32957944 2024-04-07,15:32:05.000,98,11092019,13405,0,1712503924,12990.489103609994,158.80484450999938,53480.30861808001 2024-04-07,15:32:06.000,98,11091968,13605,0,1712503925,12990.462158369999,158.8330410300041,53480.32259232 2024-04-07,15:32:07.000,98,11091973,13565,0,1712503926,12990.45542205999,158.85418842000217,53480.32957944 2024-04-07,15:32:08.000,98,11091932,13245,0,1712503927,12990.408267889994,158.86123755000153,53480.315605200005 2024-04-07,15:32:09.000,98,11091969,13245,0,1712503928,12990.428476819994,158.86123755000153,53480.3505408 2024-04-07,15:32:10.000,98,11092007,13485,0,1712503929,12990.408267889994,158.8823849399996,53480.34355368 2024-04-07,15:32:11.000,98,11091957,13165,0,1712503930,12990.374586339989,158.8330410300041,53480.2806696 2024-04-07,15:32:12.000,98,11091961,13405,0,1712503931,12990.320695859999,158.8682866800009,53480.30163096 2024-04-07,15:32:13.000,98,11091981,13245,0,1712503932,12990.334168479989,158.85418842000217,53480.37150216 2024-04-07,15:32:14.000,98,11091992,13925,0,1712503933,12990.327432169994,158.86123755000153,53480.30861808001 2024-04-07,15:32:15.000,98,11091976,13765,0,1712503934,12990.287014309994,158.8823849399996,53480.28765672001 2024-04-07,15:32:16.000,98,11091987,13765,0,1712503935,12990.293750619989,158.8823849399996,53480.30861808001 2024-04-07,15:32:17.000,98,11091988,13285,0,1712503936,12990.266805379993,158.8823849399996,53480.30163096 2024-04-07,15:32:18.000,98,11091966,13405,0,1712503937,12990.260069069998,158.91763059000368,53480.32259232 2024-04-07,15:32:19.000,98,11092009,13525,0,1712503938,12990.273541689989,158.89648319999833,53480.27368248 2024-04-07,15:32:20.000,98,11091967,13245,0,1712503939,12990.212914899988,158.8823849399996,53480.25272112 2024-04-07,15:32:21.000,98,11092004,13365,0,1712503940,12990.226387519993,158.9035323299977,53480.29464384 2024-04-07,15:32:22.000,98,11091983,13805,0,1712503941,12990.239860139998,158.91763059000368,53480.23874688001 2024-04-07,15:32:23.000,98,11092006,13285,0,1712503942,12990.226387519993,158.91763059000368,53480.23175976 2024-04-07,15:32:24.000,98,11091977,13765,0,1712503943,12990.206178589993,158.9317288500024,53480.217785520006 2024-04-07,15:32:25.000,98,11091966,13565,0,1712503944,12990.172497039988,158.95992536999984,53480.29464384 2024-04-07,15:32:26.000,98,11091994,13565,0,1712503945,12990.165760729993,158.95287624000048,53480.245734000004 2024-04-07,15:32:27.000,98,11091997,13605,0,1712503946,12990.132079180003,158.95287624000048,53480.245734000004 2024-04-07,15:32:28.000,98,11091987,13525,0,1712503947,12990.185969659993,158.93877798000176,53480.25970824001 2024-04-07,15:32:29.000,98,11092001,13565,0,1712503948,12990.165760729993,158.93877798000176,53480.21079840001 2024-04-07,15:32:30.000,98,11091981,13645,0,1712503949,12990.132079180003,158.94582711000112,53480.196824160004 2024-04-07,15:32:31.000,98,11091952,13605,0,1712503950,12990.105133939993,158.95287624000048,53480.18983704001 2024-04-07,15:32:32.000,98,11091953,13445,0,1712503951,12990.125342869993,158.94582711000112,53480.23874688001 2024-04-07,15:32:33.000,98,11092025,13645,0,1712503952,12990.084925009993,158.95992536999984,53480.217785520006 2024-04-07,15:32:34.000,98,11091998,13445,0,1712503953,12990.091661320002,158.92467972000304,53480.18284992 2024-04-07,15:32:35.000,98,11092002,13245,0,1712503954,12990.098397629998,158.98107275999791,53480.18284992 2024-04-07,15:32:36.000,98,11091971,13365,0,1712503955,12990.078188699998,159.00222015000327,53480.1758628 2024-04-07,15:32:37.000,98,11092012,13165,0,1712503956,12990.037770839997,158.9669744999992,53480.147914320005 2024-04-07,15:32:38.000,98,11092021,13405,0,1712503957,12990.064716079993,158.98107275999791,53480.16188856 2024-04-07,15:32:39.000,98,11092006,13365,0,1712503958,12989.990616670002,158.9951710200039,53480.147914320005 2024-04-07,15:32:40.000,98,11091984,13405,0,1712503959,12990.057979769997,159.016318410002,53480.14092720001 2024-04-07,15:32:41.000,98,11091952,13605,0,1712503960,12990.031034530002,158.98812189000455,53480.147914320005 2024-04-07,15:32:42.000,98,11091975,13165,0,1712503961,12990.037770839997,158.98107275999791,53480.14092720001 2024-04-07,15:32:43.000,98,11091995,13125,0,1712503962,12990.064716079993,158.97402362999856,53480.099004480006 2024-04-07,15:32:44.000,98,11091983,13085,0,1712503963,12990.037770839997,158.93877798000176,53480.14092720001 2024-04-07,15:32:45.000,98,11091991,13445,0,1712503964,12990.044507149993,158.98107275999791,53480.13394008 2024-04-07,15:32:46.000,98,11092031,13285,0,1712503965,12990.031034530002,158.97402362999856,53480.078043120004 2024-04-07,15:32:47.000,98,11092026,13285,0,1712503966,12990.017561909997,159.02336754000135,53480.08503024 2024-04-07,15:32:48.000,98,11092012,13285,0,1712503967,12990.010825600002,159.00926928000263,53480.078043120004 2024-04-07,15:32:49.000,98,11092014,13405,0,1712503968,12989.990616670002,158.97402362999856,53480.078043120004 2024-04-07,15:32:50.000,98,11091951,13165,0,1712503969,12990.010825600002,158.98107275999791,53480.07105600001 2024-04-07,15:32:51.000,98,11091980,13405,0,1712503970,12990.004089289992,158.9669744999992,53480.06406888 2024-04-07,15:32:52.000,98,11092009,13205,0,1712503971,12989.990616670002,158.95992536999984,53480.06406888 2024-04-07,15:32:53.000,98,11091997,13325,0,1712503972,12989.977144049997,158.98107275999791,53480.02214616001 2024-04-07,15:32:54.000,98,11092048,13245,0,1712503973,12989.970407740002,158.95992536999984,53480.06406888 2024-04-07,15:32:55.000,98,11092034,13325,0,1712503974,12989.977144049997,158.95287624000048,53480.05708176 2024-04-07,15:32:56.000,98,11091974,13765,0,1712503975,12989.977144049997,158.93877798000176,53480.0361204 2024-04-07,15:32:57.000,98,11091992,13245,0,1712503976,12989.983880359992,158.9035323299977,53480.05708176 2024-04-07,15:32:58.000,98,11092006,13565,0,1712503977,12989.950198810002,158.91058146000432,53480.029133280004 2024-04-07,15:32:59.000,98,11092045,13245,0,1712503978,12989.950198810002,158.89648319999833,53480.05708176 2024-04-07,15:33:00.000,98,11092005,13005,0,1712503979,12989.983880359992,158.92467972000304,53479.98721056 2024-04-07,15:33:01.000,98,11091964,13525,0,1712503980,12989.950198810002,158.93877798000176,53480.02214616001 2024-04-07,15:33:02.000,98,11091993,13445,0,1712503981,12989.936726189997,158.98107275999791,53480.01515904 2024-04-07,15:33:03.000,98,11091999,13605,0,1712503982,12989.963671429992,158.95287624000048,53479.95227496001 2024-04-07,15:33:04.000,98,11091969,13245,0,1712503983,12989.963671429992,158.95287624000048,53479.93830072 2024-04-07,15:33:05.000,98,11091998,13325,0,1712503984,12989.950198810002,158.95992536999984,53480.00118480001 2024-04-07,15:33:06.000,98,11092016,13565,0,1712503985,12989.950198810002,158.98107275999791,53479.931313600006 2024-04-07,15:33:07.000,98,11091977,13285,0,1712503986,12989.950198810002,158.97402362999856,53479.93830072 2024-04-07,15:33:08.000,98,11091973,13605,0,1712503987,12989.963671429992,158.98812189000455,53479.94528784 2024-04-07,15:33:09.000,98,11092027,13605,0,1712503988,12989.923253569992,158.95992536999984,53479.95227496001 2024-04-07,15:33:10.000,98,11091979,13405,0,1712503989,12989.936726189997,158.95287624000048,53479.93830072 2024-04-07,15:33:11.000,98,11091971,13605,0,1712503990,12989.909780950002,158.97402362999856,53479.91733936 2024-04-07,15:33:12.000,98,11091972,13445,0,1712503991,12989.903044639992,158.9669744999992,53479.910352240004 2024-04-07,15:33:13.000,98,11092028,13325,0,1712503992,12989.909780950002,158.9669744999992,53479.91733936 2024-04-07,15:33:14.000,98,11091957,13085,0,1712503993,12989.929989880002,158.93877798000176,53479.92432648001 2024-04-07,15:33:15.000,98,11092030,13765,0,1712503994,12989.929989880002,158.93877798000176,53479.92432648001 2024-04-07,15:33:16.000,98,11091984,13445,0,1712503995,12989.929989880002,158.9951710200039,53479.84048104 2024-04-07,15:33:17.000,98,11091995,13445,0,1712503996,12989.936726189997,158.95287624000048,53479.90336512001 2024-04-07,15:33:18.000,98,11092047,13525,0,1712503997,12989.916517259997,158.9669744999992,53479.8265068 2024-04-07,15:33:19.000,98,11091980,13205,0,1712503998,12989.882835709992,158.94582711000112,53479.84746816 2024-04-07,15:33:20.000,98,11092033,13245,0,1712503999,12989.903044639992,158.9317288500024,53479.87541664001 2024-04-07,15:33:21.000,98,11092009,13365,0,1712504000,12989.882835709992,158.94582711000112,53479.86842952 2024-04-07,15:33:22.000,98,11091921,13245,0,1712504001,12989.869363090002,158.92467972000304,53479.861442400004 2024-04-07,15:33:23.000,98,11092020,13365,0,1712504002,12989.855890469997,158.9317288500024,53479.85445528001 2024-04-07,15:33:24.000,98,11092018,13445,0,1712504003,12989.828945230001,158.88943406999897,53479.83349392001 2024-04-07,15:33:25.000,98,11092028,13445,0,1712504004,12989.815472609997,158.93877798000176,53479.84048104 2024-04-07,15:33:26.000,98,11092006,13605,0,1712504005,12989.815472609997,158.93877798000176,53479.81951968 2024-04-07,15:33:27.000,98,11091991,13285,0,1712504006,12989.801999989992,158.89648319999833,53479.79855832 2024-04-07,15:33:28.000,98,11092030,13565,0,1712504007,12989.815472609997,158.8823849399996,53479.812532560005 2024-04-07,15:33:29.000,98,11091975,13165,0,1712504008,12989.828945230001,158.8823849399996,53479.8265068 2024-04-07,15:33:30.000,98,11092012,13325,0,1712504009,12989.862626779992,158.91058146000432,53479.84048104 2024-04-07,15:33:31.000,98,11091976,13245,0,1712504010,12989.828945230001,158.9035323299977,53479.7915712 2024-04-07,15:33:32.000,98,11092001,13285,0,1712504011,12989.815472609997,158.92467972000304,53479.84746816 2024-04-07,15:33:33.000,98,11092012,13485,0,1712504012,12989.828945230001,158.88943406999897,53479.861442400004 2024-04-07,15:33:34.000,98,11091957,13245,0,1712504013,12989.822208919992,158.88943406999897,53479.85445528001 2024-04-07,15:33:35.000,98,11091943,13245,0,1712504014,12989.869363090002,158.91058146000432,53479.83349392001 2024-04-07,15:33:36.000,98,11092020,13485,0,1712504015,12989.822208919992,158.88943406999897,53479.85445528001 2024-04-07,15:33:37.000,98,11091972,13085,0,1712504016,12989.815472609997,158.87533581000025,53479.79855832 2024-04-07,15:33:38.000,98,11091983,13245,0,1712504017,12989.849154160001,158.8682866800009,53479.8265068 2024-04-07,15:33:39.000,98,11092014,13165,0,1712504018,12989.835681539997,158.8823849399996,53479.80554544001 2024-04-07,15:33:40.000,98,11092047,13445,0,1712504019,12989.876099399997,158.86123755000153,53479.7915712 2024-04-07,15:33:41.000,98,11091951,13205,0,1712504020,12989.869363090002,158.8682866800009,53479.78458408001 2024-04-07,15:33:42.000,98,11092008,13525,0,1712504021,12989.869363090002,158.85418842000217,53479.84048104 2024-04-07,15:33:43.000,98,11092022,13325,0,1712504022,12989.882835709992,158.84713929000281,53479.83349392001 2024-04-07,15:33:44.000,98,11091965,13445,0,1712504023,12989.869363090002,158.80484450999938,53479.86842952 2024-04-07,15:33:45.000,98,11091997,13165,0,1712504024,12989.876099399997,158.79779538000003,53479.81951968 2024-04-07,15:33:46.000,98,11091998,13525,0,1712504025,12989.882835709992,158.80484450999938,53479.81951968 2024-04-07,15:33:47.000,98,11091959,13285,0,1712504026,12989.849154160001,158.7836971200013,53479.86842952 2024-04-07,15:33:48.000,98,11091946,13165,0,1712504027,12989.815472609997,158.79074625000067,53479.84048104 2024-04-07,15:33:49.000,98,11091997,13285,0,1712504028,12989.808736300001,158.77664799000195,53479.75663560001 2024-04-07,15:33:50.000,98,11092010,13645,0,1712504029,12989.828945230001,158.79779538000003,53479.79855832 2024-04-07,15:33:51.000,98,11092019,13285,0,1712504030,12989.842417849992,158.79779538000003,53479.83349392001 2024-04-07,15:33:52.000,98,11091990,13405,0,1712504031,12989.835681539997,158.7484514700045,53479.84746816 2024-04-07,15:33:53.000,98,11091946,13325,0,1712504032,12989.788527370001,158.73435320999852,53479.80554544001 2024-04-07,15:33:54.000,98,11092004,13245,0,1712504033,12989.761582129991,158.69205843000236,53479.7915712 2024-04-07,15:33:55.000,98,11091964,13405,0,1712504034,12989.748109510001,158.69205843000236,53479.714712880006 2024-04-07,15:33:56.000,98,11092013,13125,0,1712504035,12989.768318440001,158.66386190999765,53479.84048104 2024-04-07,15:33:57.000,98,11091979,13565,0,1712504036,12989.768318440001,158.685009300003,53479.77060984 2024-04-07,15:33:58.000,98,11091972,13245,0,1712504037,12989.741373199991,158.6568127799983,53479.78458408001 2024-04-07,15:33:59.000,98,11092032,13245,0,1712504038,12989.721164269991,158.64271451999957,53479.77060984 2024-04-07,15:34:00.000,98,11091990,13325,0,1712504039,12989.700955339991,158.64271451999957,53479.74964848 2024-04-07,15:34:01.000,98,11091997,13405,0,1712504040,12989.66727379,158.61451800000214,53479.763622720006 2024-04-07,15:34:02.000,98,11091998,13525,0,1712504041,12989.700955339991,158.6215671300015,53479.763622720006 2024-04-07,15:34:03.000,98,11092030,13245,0,1712504042,12989.653801169996,158.6356653900002,53479.72868712 2024-04-07,15:34:04.000,98,11092020,13325,0,1712504043,12989.606647,158.60746887000278,53479.693751520004 2024-04-07,15:34:05.000,98,11091994,13365,0,1712504044,12989.62685593,158.66386190999765,53479.714712880006 2024-04-07,15:34:06.000,98,11091990,13525,0,1712504045,12989.613383309996,158.64271451999957,53479.73567424001 2024-04-07,15:34:07.000,98,11091966,13405,0,1712504046,12989.572965449996,158.64976364999893,53479.73567424001 2024-04-07,15:34:08.000,98,11091947,13645,0,1712504047,12989.55949282999,158.69910756000172,53479.77060984 2024-04-07,15:34:09.000,98,11092011,13245,0,1712504048,12989.552756519995,158.69910756000172,53479.742661360004 2024-04-07,15:34:10.000,98,11092062,13285,0,1712504049,12989.54602021,158.7202549499998,53479.67279016 2024-04-07,15:34:11.000,98,11091929,13565,0,1712504050,12989.47865710999,158.74140233999788,53479.65881592 2024-04-07,15:34:12.000,98,11091998,13685,0,1712504051,12989.44497556,158.71320582000044,53479.73567424001 2024-04-07,15:34:13.000,98,11091986,13165,0,1712504052,12989.47865710999,158.69910756000172,53479.73567424001 2024-04-07,15:34:14.000,98,11091969,13605,0,1712504053,12989.41803031999,158.75550060000387,53479.6518288 2024-04-07,15:34:15.000,98,11091980,13285,0,1712504054,12989.411294009995,158.7484514700045,53479.644841680005 2024-04-07,15:34:16.000,98,11091997,13525,0,1712504055,12989.35740352999,158.7484514700045,53479.61689320001 2024-04-07,15:34:17.000,98,11092050,13325,0,1712504056,12989.33719459999,158.76254973000323,53479.63785456001 2024-04-07,15:34:18.000,98,11091956,13605,0,1712504057,12989.32372198,158.76254973000323,53479.595931840006 2024-04-07,15:34:19.000,98,11091980,13645,0,1712504058,12989.330458289995,158.74140233999788,53479.574970480004 2024-04-07,15:34:20.000,98,11091976,13245,0,1712504059,12989.33719459999,158.72730407999916,53479.61689320001 2024-04-07,15:34:21.000,98,11092004,13685,0,1712504060,12989.28330412,158.7695988600026,53479.595931840006 2024-04-07,15:34:22.000,98,11092046,13245,0,1712504061,12989.29677673999,158.76254973000323,53479.63086744 2024-04-07,15:34:23.000,98,11091951,13125,0,1712504062,12989.28330412,158.73435320999852,53479.56798336001 2024-04-07,15:34:24.000,98,11092017,13205,0,1712504063,12989.249622569994,158.73435320999852,53479.5819576 2024-04-07,15:34:25.000,98,11092018,13565,0,1712504064,12989.27656780999,158.71320582000044,53479.5819576 2024-04-07,15:34:26.000,98,11092035,13605,0,1712504065,12989.249622569994,158.7202549499998,53479.66580304001 2024-04-07,15:34:27.000,98,11092003,13245,0,1712504066,12989.290040429994,158.69205843000236,53479.62388032 2024-04-07,15:34:28.000,98,11092043,13605,0,1712504067,12989.26309519,158.67091104000428,53479.595931840006 2024-04-07,15:34:29.000,98,11092011,13485,0,1712504068,12989.290040429994,158.64976364999893,53479.5819576 2024-04-07,15:34:30.000,98,11092016,13525,0,1712504069,12989.310249359994,158.64271451999957,53479.62388032 2024-04-07,15:34:31.000,98,11091979,13245,0,1712504070,12989.29677673999,158.6215671300015,53479.595931840006 2024-04-07,15:34:32.000,98,11091996,13445,0,1712504071,12989.29677673999,158.6215671300015,53479.61689320001 2024-04-07,15:34:33.000,98,11092066,13365,0,1712504072,12989.29677673999,158.57927234999806,53479.60990608 2024-04-07,15:34:34.000,98,11092019,13445,0,1712504073,12989.29677673999,158.5722232199987,53479.574970480004 2024-04-07,15:34:35.000,98,11092000,13285,0,1712504074,12989.30351305,158.48058452999976,53479.595931840006 2024-04-07,15:34:36.000,98,11092034,13605,0,1712504075,12989.31698566999,158.48058452999976,53479.595931840006 2024-04-07,15:34:37.000,98,11092009,13365,0,1712504076,12989.31698566999,158.50173191999784,53479.58894472001 2024-04-07,15:34:38.000,98,11092020,13165,0,1712504077,12989.290040429994,158.4735354000004,53479.5819576 2024-04-07,15:34:39.000,98,11091966,13925,0,1712504078,12989.30351305,158.46648627000104,53479.547022000006 2024-04-07,15:34:40.000,98,11092003,13405,0,1712504079,12989.269831499994,158.45943714000168,53479.53304776 2024-04-07,15:34:41.000,98,11092010,13845,0,1712504080,12989.290040429994,158.43124062000425,53479.54003488001 2024-04-07,15:34:42.000,98,11091984,13725,0,1712504081,12989.290040429994,158.39599497000017,53479.53304776 2024-04-07,15:34:43.000,98,11091996,13765,0,1712504082,12989.26309519,158.3748475800021,53479.49112504 2024-04-07,15:34:44.000,98,11092004,13525,0,1712504083,12989.23614994999,158.4100932299989,53479.55400912 2024-04-07,15:34:45.000,98,11091981,13565,0,1712504084,12989.21594101999,158.38189671000146,53479.45618944 2024-04-07,15:34:46.000,98,11091982,13245,0,1712504085,12989.242886259999,158.40304409999953,53479.51907352001 2024-04-07,15:34:47.000,98,11091955,13245,0,1712504086,12989.188995779994,158.40304409999953,53479.51907352001 2024-04-07,15:34:48.000,98,11091992,13405,0,1712504087,12989.148577919994,158.36779845000274,53479.49112504 2024-04-07,15:34:49.000,98,11091984,13405,0,1712504088,12989.121632679999,158.36779845000274,53479.477150800005 2024-04-07,15:34:50.000,98,11092015,13325,0,1712504089,12989.094687439989,158.36779845000274,53479.49112504 2024-04-07,15:34:51.000,98,11091970,13485,0,1712504090,12989.054269579989,158.35370019000402,53479.43522808 2024-04-07,15:34:52.000,98,11092005,13525,0,1712504091,12989.094687439989,158.39599497000017,53479.50509928 2024-04-07,15:34:53.000,98,11092030,13485,0,1712504092,12989.040796959998,158.36779845000274,53479.4422152 2024-04-07,15:34:54.000,98,11091990,13565,0,1712504093,12989.067742199994,158.39599497000017,53479.45618944 2024-04-07,15:34:55.000,98,11091967,13125,0,1712504094,12989.027324339993,158.36074932000338,53479.477150800005 2024-04-07,15:34:56.000,98,11091983,13365,0,1712504095,12989.007115409993,158.39599497000017,53479.40029248001 2024-04-07,15:34:57.000,98,11091987,13525,0,1712504096,12988.946488619993,158.38189671000146,53479.4422152 2024-04-07,15:34:58.000,98,11092050,13165,0,1712504097,12988.953224929988,158.40304409999953,53479.38631824 2024-04-07,15:34:59.000,98,11091955,13405,0,1712504098,12988.906070759993,158.39599497000017,53479.35138264001 2024-04-07,15:35:00.000,98,11092015,13245,0,1712504099,12988.919543379998,158.40304409999953,53479.40029248001 2024-04-07,15:35:01.000,98,11091996,13285,0,1712504100,12988.906070759993,158.4241914900049,53479.34439552 2024-04-07,15:35:02.000,98,11091976,13565,0,1712504101,12988.865652899993,158.40304409999953,53479.35138264001 2024-04-07,15:35:03.000,98,11091940,13445,0,1712504102,12988.865652899993,158.36779845000274,53479.37234400001 2024-04-07,15:35:04.000,98,11092025,13845,0,1712504103,12988.852180280002,158.39599497000017,53479.37234400001 2024-04-07,15:35:05.000,98,11092028,13805,0,1712504104,12988.838707659997,158.36779845000274,53479.36535688 2024-04-07,15:35:06.000,98,11092002,13085,0,1712504105,12988.825235039993,158.35370019000402,53479.3374084 2024-04-07,15:35:07.000,98,11091995,13405,0,1712504106,12988.791553490002,158.36074932000338,53479.379331120006 2024-04-07,15:35:08.000,98,11091987,13645,0,1712504107,12988.737663009997,158.3748475800021,53479.37234400001 2024-04-07,15:35:09.000,98,11092000,13325,0,1712504108,12988.737663009997,158.38189671000146,53479.34439552 2024-04-07,15:35:10.000,98,11091992,13565,0,1712504109,12988.710717770002,158.33255279999867,53479.34439552 2024-04-07,15:35:11.000,98,11091967,13245,0,1712504110,12988.717454079997,158.38894584000082,53479.358369760004 2024-04-07,15:35:12.000,98,11092033,13845,0,1712504111,12988.677036219997,158.38894584000082,53479.358369760004 2024-04-07,15:35:13.000,98,11092016,13405,0,1712504112,12988.683772529992,158.38894584000082,53479.40029248001 2024-04-07,15:35:14.000,98,11092032,13245,0,1712504113,12988.650090980002,158.3748475800021,53479.3374084 2024-04-07,15:35:15.000,98,11091976,13165,0,1712504114,12988.629882050001,158.38189671000146,53479.36535688 2024-04-07,15:35:16.000,98,11091988,13485,0,1712504115,12988.650090980002,158.36779845000274,53479.32343416 2024-04-07,15:35:17.000,98,11092021,13485,0,1712504116,12988.650090980002,158.38894584000082,53479.28849856 2024-04-07,15:35:18.000,98,11092019,13525,0,1712504117,12988.650090980002,158.38894584000082,53479.28151144001 2024-04-07,15:35:19.000,98,11092026,13445,0,1712504118,12988.609673120001,158.35370019000402,53479.27452432 2024-04-07,15:35:20.000,98,11092039,13405,0,1712504119,12988.636618359997,158.34665106000466,53479.27452432 2024-04-07,15:35:21.000,98,11091996,13485,0,1712504120,12988.602936809992,158.38894584000082,53479.239588720004 2024-04-07,15:35:22.000,98,11091957,13285,0,1712504121,12988.609673120001,158.43124062000425,53479.28151144001 2024-04-07,15:35:23.000,98,11091986,13525,0,1712504122,12988.596200499996,158.45943714000168,53479.2675372 2024-04-07,15:35:24.000,98,11092001,13325,0,1712504123,12988.589464190001,158.45943714000168,53479.23260160001 2024-04-07,15:35:25.000,98,11091989,13445,0,1712504124,12988.602936809992,158.49468278999848,53479.28151144001 2024-04-07,15:35:26.000,98,11091997,13565,0,1712504125,12988.589464190001,158.54402670000127,53479.29548568 2024-04-07,15:35:27.000,98,11091966,13405,0,1712504126,12988.589464190001,158.61451800000214,53479.28151144001 2024-04-07,15:35:28.000,98,11092018,13565,0,1712504127,12988.623145739992,158.5863214800047,53479.28849856 2024-04-07,15:35:29.000,98,11092004,13405,0,1712504128,12988.596200499996,158.62861626000085,53479.22561448 2024-04-07,15:35:30.000,98,11091997,13525,0,1712504129,12988.555782639996,158.6568127799983,53479.260550080005 2024-04-07,15:35:31.000,98,11092034,13285,0,1712504130,12988.582727879992,158.67091104000428,53479.309459920005 2024-04-07,15:35:32.000,98,11092008,13005,0,1712504131,12988.515364779996,158.69205843000236,53479.30247280001 2024-04-07,15:35:33.000,98,11092017,13285,0,1712504132,12988.495155849996,158.67091104000428,53479.28849856 2024-04-07,15:35:34.000,98,11092021,13325,0,1712504133,12988.44800168,158.67091104000428,53479.27452432 2024-04-07,15:35:35.000,98,11091988,13245,0,1712504134,12988.454737989996,158.67091104000428,53479.22561448 2024-04-07,15:35:36.000,98,11092003,13845,0,1712504135,12988.441265369991,158.69910756000172,53479.25356296001 2024-04-07,15:35:37.000,98,11091984,13325,0,1712504136,12988.40084750999,158.67091104000428,53479.21862736 2024-04-07,15:35:38.000,98,11091961,13405,0,1712504137,12988.353693339996,158.69910756000172,53479.21862736 2024-04-07,15:35:39.000,98,11091989,13485,0,1712504138,12988.3267481,158.67796017000364,53479.25356296001 2024-04-07,15:35:40.000,98,11091979,13925,0,1712504139,12988.333484409995,158.6356653900002,53479.27452432 2024-04-07,15:35:41.000,98,11092006,13605,0,1712504140,12988.30653917,158.6215671300015,53479.22561448 2024-04-07,15:35:42.000,98,11092007,13565,0,1712504141,12988.3267481,158.62861626000085,53479.24657584 2024-04-07,15:35:43.000,98,11092011,13605,0,1712504142,12988.293066549995,158.60041974000342,53479.21862736 2024-04-07,15:35:44.000,98,11092032,13605,0,1712504143,12988.272857619995,158.55812496,53479.239588720004 2024-04-07,15:35:45.000,98,11092013,13405,0,1712504144,12988.28633024,158.5228793100032,53479.29548568 2024-04-07,15:35:46.000,98,11091972,13845,0,1712504145,12988.252648689995,158.46648627000104,53479.239588720004 2024-04-07,15:35:47.000,98,11091973,13445,0,1712504146,12988.21896713999,158.50173191999784,53479.190678880004 2024-04-07,15:35:48.000,98,11092022,13365,0,1712504147,12988.232439759995,158.48058452999976,53479.21862736 2024-04-07,15:35:49.000,98,11091986,13485,0,1712504148,12988.232439759995,158.4382897500036,53479.20465312001 2024-04-07,15:35:50.000,98,11091999,13565,0,1712504149,12988.22570345,158.46648627000104,53479.190678880004 2024-04-07,15:35:51.000,98,11092033,13285,0,1712504150,12988.16507666,158.4241914900049,53479.17670464 2024-04-07,15:35:52.000,98,11092030,13645,0,1712504151,12988.18528559,158.4382897500036,53479.16273040001 2024-04-07,15:35:53.000,98,11091994,13405,0,1712504152,12988.20549452,158.45943714000168,53479.16971752 2024-04-07,15:35:54.000,98,11091979,13565,0,1712504153,12988.16507666,158.4100932299989,53479.12080768 2024-04-07,15:35:55.000,98,11091996,13285,0,1712504154,12988.171812969995,158.39599497000017,53479.12080768 2024-04-07,15:35:56.000,98,11091994,13765,0,1712504155,12988.21896713999,158.41714235999825,53479.11382056001 2024-04-07,15:35:57.000,98,11091954,13405,0,1712504156,12988.171812969995,158.39599497000017,53479.141769040005 2024-04-07,15:35:58.000,98,11092014,13325,0,1712504157,12988.15834034999,158.4100932299989,53479.141769040005 2024-04-07,15:35:59.000,98,11091986,13725,0,1712504158,12988.212230829995,158.4100932299989,53479.11382056001 2024-04-07,15:36:00.000,98,11091989,12925,0,1712504159,12988.11792248999,158.4382897500036,53479.07888496 2024-04-07,15:36:01.000,98,11091968,13805,0,1712504160,12988.151604039995,158.40304409999953,53479.05093648 2024-04-07,15:36:02.000,98,11091982,13485,0,1712504161,12988.14486773,158.45238801000232,53479.03696224001 2024-04-07,15:36:03.000,98,11091997,13405,0,1712504162,12988.13813141999,158.4382897500036,53479.06491072001 2024-04-07,15:36:04.000,98,11091978,13845,0,1712504163,12988.131395109995,158.48763365999912,53479.06491072001 2024-04-07,15:36:05.000,98,11091976,13325,0,1712504164,12988.151604039995,158.48058452999976,53479.07888496 2024-04-07,15:36:06.000,98,11092007,13485,0,1712504165,12988.15834034999,158.46648627000104,53479.08587208001 2024-04-07,15:36:07.000,98,11091996,13485,0,1712504166,12988.151604039995,158.4241914900049,53479.092859200005 2024-04-07,15:36:08.000,98,11091998,13365,0,1712504167,12988.15834034999,158.4382897500036,53479.092859200005 2024-04-07,15:36:09.000,98,11092024,13165,0,1712504168,12988.13813141999,158.4100932299989,53479.022988000004 2024-04-07,15:36:10.000,98,11092003,13805,0,1712504169,12988.171812969995,158.40304409999953,53478.98106528 2024-04-07,15:36:11.000,98,11092007,14085,0,1712504170,12988.17854927999,158.43124062000425,53479.022988000004 2024-04-07,15:36:12.000,98,11091970,13765,0,1712504171,12988.17854927999,158.4382897500036,53479.02997512 2024-04-07,15:36:13.000,98,11091979,13765,0,1712504172,12988.18528559,158.4100932299989,53478.9880524 2024-04-07,15:36:14.000,98,11091993,13645,0,1712504173,12988.14486773,158.40304409999953,53479.00901376 2024-04-07,15:36:15.000,98,11091983,13405,0,1712504174,12988.171812969995,158.38894584000082,53478.98106528 2024-04-07,15:36:16.000,98,11091960,13245,0,1712504175,12988.13813141999,158.35370019000402,53479.00202664 2024-04-07,15:36:17.000,98,11092036,13885,0,1712504176,12988.151604039995,158.33960192999803,53478.94612968001 2024-04-07,15:36:18.000,98,11091960,13685,0,1712504177,12988.171812969995,158.36074932000338,53479.00901376 2024-04-07,15:36:19.000,98,11091998,13765,0,1712504178,12988.18528559,158.34665106000466,53479.00901376 2024-04-07,15:36:20.000,98,11092009,13525,0,1712504179,12988.15834034999,158.36779845000274,53478.99503952001 2024-04-07,15:36:21.000,98,11091985,13565,0,1712504180,12988.14486773,158.3748475800021,53478.9531168 2024-04-07,15:36:22.000,98,11091955,13645,0,1712504181,12988.171812969995,158.38894584000082,53478.99503952001 2024-04-07,15:36:23.000,98,11091980,13605,0,1712504182,12988.13813141999,158.40304409999953,53478.93914256 2024-04-07,15:36:24.000,98,11092009,13405,0,1712504183,12988.16507666,158.41714235999825,53478.96709104001 2024-04-07,15:36:25.000,98,11091986,13405,0,1712504184,12988.171812969995,158.40304409999953,53479.02997512 2024-04-07,15:36:26.000,98,11092004,13525,0,1712504185,12988.17854927999,158.4241914900049,53478.96709104001 2024-04-07,15:36:27.000,98,11091997,13885,0,1712504186,12988.18528559,158.44533888000296,53478.974078160005 2024-04-07,15:36:28.000,98,11092000,13205,0,1712504187,12988.20549452,158.40304409999953,53478.925168320005 2024-04-07,15:36:29.000,98,11092009,13645,0,1712504188,12988.212230829995,158.38894584000082,53478.93215544 2024-04-07,15:36:30.000,98,11091997,13405,0,1712504189,12988.22570345,158.38894584000082,53478.89721984001 2024-04-07,15:36:31.000,98,11092016,13325,0,1712504190,12988.24591238,158.33255279999867,53478.93914256 2024-04-07,15:36:32.000,98,11091987,13605,0,1712504191,12988.293066549995,158.33255279999867,53479.00202664 2024-04-07,15:36:33.000,98,11091981,13485,0,1712504192,12988.26612131,158.36074932000338,53478.96709104001 2024-04-07,15:36:34.000,98,11091969,13445,0,1712504193,12988.30653917,158.35370019000402,53478.96709104001 2024-04-07,15:36:35.000,98,11091960,13525,0,1712504194,12988.293066549995,158.3114054100006,53478.98106528 2024-04-07,15:36:36.000,98,11091974,13205,0,1712504195,12988.313275479995,158.35370019000402,53478.974078160005 2024-04-07,15:36:37.000,98,11091992,13765,0,1712504196,12988.34695703,158.31845453999995,53478.99503952001 2024-04-07,15:36:38.000,98,11091996,13405,0,1712504197,12988.32001178999,158.28320889000315,53478.96010392 2024-04-07,15:36:39.000,98,11091967,13805,0,1712504198,12988.32001178999,158.25501236999844,53478.98106528 2024-04-07,15:36:40.000,98,11091972,13405,0,1712504199,12988.333484409995,158.26911063000443,53478.9880524 2024-04-07,15:36:41.000,98,11091954,13565,0,1712504200,12988.333484409995,158.226815850001,53478.9880524 2024-04-07,15:36:42.000,98,11091957,13645,0,1712504201,12988.34695703,158.24796323999908,53478.9531168 2024-04-07,15:36:43.000,98,11091981,13285,0,1712504202,12988.333484409995,158.25501236999844,53479.01600088001 2024-04-07,15:36:44.000,98,11091985,13205,0,1712504203,12988.373902269996,158.24796323999908,53478.974078160005 2024-04-07,15:36:45.000,98,11091956,13005,0,1712504204,12988.353693339996,158.23386498000036,53478.96709104001 2024-04-07,15:36:46.000,98,11091971,13645,0,1712504205,12988.38063857999,158.23386498000036,53478.99503952001 2024-04-07,15:36:47.000,98,11091989,13565,0,1712504206,12988.36042964999,158.24091410999972,53478.89023272 2024-04-07,15:36:48.000,98,11091987,13085,0,1712504207,12988.373902269996,158.23386498000036,53478.93914256 2024-04-07,15:36:49.000,98,11091969,13845,0,1712504208,12988.38737489,158.26911063000443,53478.93215544 2024-04-07,15:36:50.000,98,11091947,13445,0,1712504209,12988.38737489,158.2620614999978,53478.94612968001 2024-04-07,15:36:51.000,98,11091954,13645,0,1712504210,12988.38063857999,158.2620614999978,53478.94612968001 2024-04-07,15:36:52.000,98,11091975,13285,0,1712504211,12988.40084750999,158.2620614999978,53478.94612968001 2024-04-07,15:36:53.000,98,11091945,13725,0,1712504212,12988.414320129996,158.31845453999995,53478.9880524 2024-04-07,15:36:54.000,98,11091996,13325,0,1712504213,12988.421056439991,158.29730715000187,53478.96709104001 2024-04-07,15:36:55.000,98,11092050,13445,0,1712504214,12988.40758382,158.31845453999995,53478.93215544 2024-04-07,15:36:56.000,98,11091941,13445,0,1712504215,12988.454737989996,158.36779845000274,53478.9880524 2024-04-07,15:36:57.000,98,11091971,13645,0,1712504216,12988.441265369991,158.35370019000402,53478.904206960004 2024-04-07,15:36:58.000,98,11092017,13565,0,1712504217,12988.46821061,158.38189671000146,53478.93914256 2024-04-07,15:36:59.000,98,11091969,13325,0,1712504218,12988.474946919996,158.38189671000146,53478.93914256 2024-04-07,15:37:00.000,98,11092015,13405,0,1712504219,12988.474946919996,158.4382897500036,53478.99503952001 2024-04-07,15:37:01.000,98,11091985,13285,0,1712504220,12988.474946919996,158.49468278999848,53478.93215544 2024-04-07,15:37:02.000,98,11091971,13845,0,1712504221,12988.522101089991,158.5228793100032,53479.00901376 2024-04-07,15:37:03.000,98,11092034,13365,0,1712504222,12988.528837400001,158.54402670000127,53478.96709104001 2024-04-07,15:37:04.000,98,11091996,13245,0,1712504223,12988.596200499996,158.55812496,53478.93914256 2024-04-07,15:37:05.000,98,11092014,13325,0,1712504224,12988.596200499996,158.57927234999806,53478.96010392 2024-04-07,15:37:06.000,98,11091991,13485,0,1712504225,12988.549046330001,158.5863214800047,53478.9531168 2024-04-07,15:37:07.000,98,11091989,13525,0,1712504226,12988.575991569996,158.62861626000085,53478.96010392 2024-04-07,15:37:08.000,98,11091990,13405,0,1712504227,12988.562518949991,158.60041974000342,53478.925168320005 2024-04-07,15:37:09.000,98,11091937,12965,0,1712504228,12988.555782639996,158.64976364999893,53478.86228424 2024-04-07,15:37:10.000,98,11091978,13365,0,1712504229,12988.549046330001,158.66386190999765,53478.93914256 2024-04-07,15:37:11.000,98,11092038,13325,0,1712504230,12988.562518949991,158.685009300003,53478.9531168 2024-04-07,15:37:12.000,98,11091988,13445,0,1712504231,12988.535573709996,158.69205843000236,53478.93914256 2024-04-07,15:37:13.000,98,11092006,13365,0,1712504232,12988.555782639996,158.71320582000044,53479.00901376 2024-04-07,15:37:14.000,98,11092000,13245,0,1712504233,12988.48841954,158.79074625000067,53478.93914256 2024-04-07,15:37:15.000,98,11092023,13245,0,1712504234,12988.528837400001,158.82599190000474,53478.96709104001 2024-04-07,15:37:16.000,98,11091962,13565,0,1712504235,12988.569255260001,158.79779538000003,53478.91818120001 2024-04-07,15:37:17.000,98,11092014,13245,0,1712504236,12988.589464190001,158.8330410300041,53478.96709104001 2024-04-07,15:37:18.000,98,11092010,13405,0,1712504237,12988.596200499996,158.84713929000281,53478.91119408 2024-04-07,15:37:19.000,98,11092032,13445,0,1712504238,12988.616409429997,158.85418842000217,53478.91119408 2024-04-07,15:37:20.000,98,11092042,13645,0,1712504239,12988.602936809992,158.88943406999897,53478.925168320005 2024-04-07,15:37:21.000,98,11091970,13485,0,1712504240,12988.636618359997,158.89648319999833,53478.86927136001 2024-04-07,15:37:22.000,98,11091985,13445,0,1712504241,12988.629882050001,158.93877798000176,53478.8832456 2024-04-07,15:37:23.000,98,11092029,13325,0,1712504242,12988.616409429997,158.9317288500024,53478.91119408 2024-04-07,15:37:24.000,98,11092014,13765,0,1712504243,12988.609673120001,158.93877798000176,53478.91818120001 2024-04-07,15:37:25.000,98,11092038,13485,0,1712504244,12988.656827289997,158.95287624000048,53478.96010392 2024-04-07,15:37:26.000,98,11092017,13485,0,1712504245,12988.656827289997,158.95287624000048,53478.86228424 2024-04-07,15:37:27.000,98,11092011,13405,0,1712504246,12988.636618359997,158.97402362999856,53478.91818120001 2024-04-07,15:37:28.000,98,11091965,13685,0,1712504247,12988.609673120001,159.00926928000263,53478.91119408 2024-04-07,15:37:29.000,98,11092000,13765,0,1712504248,12988.602936809992,159.02336754000135,53478.94612968001 2024-04-07,15:37:30.000,98,11092009,13325,0,1712504249,12988.650090980002,159.016318410002,53478.8832456 2024-04-07,15:37:31.000,98,11091983,13565,0,1712504250,12988.636618359997,158.9951710200039,53478.904206960004 2024-04-07,15:37:32.000,98,11092021,13525,0,1712504251,12988.677036219997,159.0304166700007,53478.91818120001 2024-04-07,15:37:33.000,98,11092028,13285,0,1712504252,12988.663563599992,159.02336754000135,53478.93914256 2024-04-07,15:37:34.000,98,11092023,13085,0,1712504253,12988.663563599992,159.06566232000478,53478.9531168 2024-04-07,15:37:35.000,98,11092025,13485,0,1712504254,12988.643354669992,159.07271145000414,53478.93215544 2024-04-07,15:37:36.000,98,11092005,13565,0,1712504255,12988.656827289997,159.0797605800035,53478.91119408 2024-04-07,15:37:37.000,98,11091969,13645,0,1712504256,12988.629882050001,159.07271145000414,53478.89023272 2024-04-07,15:37:38.000,98,11091974,13485,0,1712504257,12988.616409429997,159.0938588400022,53478.96709104001 2024-04-07,15:37:39.000,98,11091988,13365,0,1712504258,12988.602936809992,159.1150062300003,53478.91119408 2024-04-07,15:37:40.000,98,11091998,13645,0,1712504259,12988.609673120001,159.10090797000157,53478.91119408 2024-04-07,15:37:41.000,98,11092016,13565,0,1712504260,12988.602936809992,159.12205535999965,53478.89023272 2024-04-07,15:37:42.000,98,11092014,13525,0,1712504261,12988.589464190001,159.10090797000157,53478.93914256 2024-04-07,15:37:43.000,98,11091976,13445,0,1712504262,12988.589464190001,159.1150062300003,53478.89721984001 2024-04-07,15:37:44.000,98,11092000,13565,0,1712504263,12988.569255260001,159.1150062300003,53478.89023272 2024-04-07,15:37:45.000,98,11092001,13725,0,1712504264,12988.569255260001,159.0797605800035,53478.91119408 2024-04-07,15:37:46.000,98,11091936,13245,0,1712504265,12988.569255260001,159.08680971000285,53478.86927136001 2024-04-07,15:37:47.000,98,11092010,13485,0,1712504266,12988.522101089991,159.10795710000093,53478.91818120001 2024-04-07,15:37:48.000,98,11091978,13605,0,1712504267,12988.569255260001,159.12205535999965,53478.89023272 2024-04-07,15:37:49.000,98,11091989,13405,0,1712504268,12988.562518949991,159.10795710000093,53478.84831000001 2024-04-07,15:37:50.000,98,11092009,13565,0,1712504269,12988.589464190001,159.05861318999814,53478.93215544 2024-04-07,15:37:51.000,98,11091934,13485,0,1712504270,12988.575991569996,159.02336754000135,53478.855297120004 2024-04-07,15:37:52.000,98,11091981,13325,0,1712504271,12988.555782639996,159.03746580000006,53478.84132288 2024-04-07,15:37:53.000,98,11091991,13605,0,1712504272,12988.589464190001,159.016318410002,53478.86927136001 2024-04-07,15:37:54.000,98,11092033,13765,0,1712504273,12988.589464190001,158.9951710200039,53478.83433576 2024-04-07,15:37:55.000,98,11092004,13405,0,1712504274,12988.575991569996,158.97402362999856,53478.8832456 2024-04-07,15:37:56.000,98,11091966,13565,0,1712504275,12988.629882050001,158.94582711000112,53478.89023272 2024-04-07,15:37:57.000,98,11092009,13365,0,1712504276,12988.569255260001,158.95992536999984,53478.8832456 2024-04-07,15:37:58.000,98,11092042,13285,0,1712504277,12988.582727879992,158.9317288500024,53478.91818120001 2024-04-07,15:37:59.000,98,11092016,13445,0,1712504278,12988.623145739992,158.9317288500024,53478.89023272 2024-04-07,15:38:00.000,98,11092004,13565,0,1712504279,12988.636618359997,158.8823849399996,53478.904206960004 2024-04-07,15:38:01.000,98,11092015,13365,0,1712504280,12988.636618359997,158.84713929000281,53478.91119408 2024-04-07,15:38:02.000,98,11092016,13645,0,1712504281,12988.650090980002,158.7695988600026,53478.91818120001 2024-04-07,15:38:03.000,98,11092077,13045,0,1712504282,12988.643354669992,158.75550060000387,53478.8832456 2024-04-07,15:38:04.000,98,11091935,13445,0,1712504283,12988.629882050001,158.74140233999788,53478.8832456 2024-04-07,15:38:05.000,98,11092001,13365,0,1712504284,12988.602936809992,158.7484514700045,53478.89023272 2024-04-07,15:38:06.000,98,11092010,13565,0,1712504285,12988.582727879992,158.685009300003,53478.93914256 2024-04-07,15:38:07.000,98,11092003,13445,0,1712504286,12988.616409429997,158.64976364999893,53478.93215544 2024-04-07,15:38:08.000,98,11091958,13445,0,1712504287,12988.596200499996,158.64271451999957,53478.93215544 2024-04-07,15:38:09.000,98,11091975,13365,0,1712504288,12988.643354669992,158.62861626000085,53478.9531168 2024-04-07,15:38:10.000,98,11091999,13485,0,1712504289,12988.616409429997,158.60041974000342,53478.91818120001 2024-04-07,15:38:11.000,98,11091989,13245,0,1712504290,12988.616409429997,158.56517408999935,53478.91119408 2024-04-07,15:38:12.000,98,11092014,13605,0,1712504291,12988.636618359997,158.56517408999935,53478.9531168 2024-04-07,15:38:13.000,98,11091985,13565,0,1712504292,12988.602936809992,158.49468278999848,53478.96010392 2024-04-07,15:38:14.000,98,11091953,13045,0,1712504293,12988.623145739992,158.44533888000296,53478.94612968001 2024-04-07,15:38:15.000,98,11091995,13125,0,1712504294,12988.602936809992,158.4241914900049,53478.91119408 2024-04-07,15:38:16.000,98,11091944,13445,0,1712504295,12988.589464190001,158.38894584000082,53478.8832456 2024-04-07,15:38:17.000,98,11092028,13205,0,1712504296,12988.596200499996,158.33255279999867,53478.93914256 2024-04-07,15:38:18.000,98,11091946,13365,0,1712504297,12988.609673120001,158.33960192999803,53478.86927136001 2024-04-07,15:38:19.000,98,11091999,13725,0,1712504298,12988.535573709996,158.34665106000466,53478.89721984001 2024-04-07,15:38:20.000,98,11091990,13485,0,1712504299,12988.522101089991,158.30435628000123,53478.904206960004 2024-04-07,15:38:21.000,98,11091972,13365,0,1712504300,12988.562518949991,158.2761597600038,53478.94612968001 2024-04-07,15:38:22.000,98,11091943,13645,0,1712504301,12988.528837400001,158.25501236999844,53478.904206960004 2024-04-07,15:38:23.000,98,11091991,13565,0,1712504302,12988.535573709996,158.19861933000357,53478.904206960004 2024-04-07,15:38:24.000,98,11091941,13765,0,1712504303,12988.508628470001,158.1915702000042,53478.91119408 2024-04-07,15:38:25.000,98,11092044,13565,0,1712504304,12988.495155849996,158.17042280999885,53478.93215544 2024-04-07,15:38:26.000,98,11091957,13285,0,1712504305,12988.46821061,158.13517716000206,53478.94612968001 2024-04-07,15:38:27.000,98,11092001,13805,0,1712504306,12988.394111199996,158.099931509998,53478.96709104001 2024-04-07,15:38:28.000,98,11092018,13605,0,1712504307,12988.474946919996,158.05763673000183,53478.974078160005 2024-04-07,15:38:29.000,98,11091983,13245,0,1712504308,12988.40758382,158.03648934000375,53478.96010392 2024-04-07,15:38:30.000,98,11091986,13645,0,1712504309,12988.40758382,158.00829281999904,53478.96010392 2024-04-07,15:38:31.000,98,11092007,13125,0,1712504310,12988.34695703,158.02239107999776,53478.8832456 2024-04-07,15:38:32.000,98,11091997,13445,0,1712504311,12988.313275479995,157.97304717000225,53478.91818120001 2024-04-07,15:38:33.000,98,11091991,13445,0,1712504312,12988.30653917,157.9800963000016,53478.96709104001 2024-04-07,15:38:34.000,98,11092011,13445,0,1712504313,12988.28633024,158.0153419499984,53478.94612968001 2024-04-07,15:38:35.000,98,11092039,13445,0,1712504314,12988.272857619995,157.9800963000016,53478.91119408 2024-04-07,15:38:36.000,98,11091995,13205,0,1712504315,12988.232439759995,157.99419456000032,53478.94612968001 2024-04-07,15:38:37.000,98,11092002,13525,0,1712504316,12988.19875820999,157.9800963000016,53478.91818120001 2024-04-07,15:38:38.000,98,11091948,13405,0,1712504317,12988.17854927999,157.9659980400029,53478.93914256 2024-04-07,15:38:39.000,98,11092005,13525,0,1712504318,12988.131395109995,157.9800963000016,53478.91818120001 2024-04-07,15:38:40.000,98,11092033,13325,0,1712504319,12988.131395109995,157.9659980400029,53478.904206960004 2024-04-07,15:38:41.000,98,11091993,13245,0,1712504320,12988.05729569999,157.9659980400029,53478.93914256 2024-04-07,15:38:42.000,98,11092030,13525,0,1712504321,12988.09771355999,157.95189978000417,53478.925168320005 2024-04-07,15:38:43.000,98,11092018,13245,0,1712504322,12988.06403201,157.93075238999882,53478.904206960004 2024-04-07,15:38:44.000,98,11092020,13325,0,1712504323,12988.07750462999,157.93780151999817,53478.93215544 2024-04-07,15:38:45.000,98,11092064,13245,0,1712504324,12988.08424094,157.90960500000074,53478.8832456 2024-04-07,15:38:46.000,98,11092006,13325,0,1712504325,12988.030350459994,157.93075238999882,53478.93215544 2024-04-07,15:38:47.000,98,11092004,13525,0,1712504326,12988.03708676999,157.93075238999882,53478.904206960004 2024-04-07,15:38:48.000,98,11092007,13445,0,1712504327,12988.04382308,157.8814084800033,53478.91818120001 2024-04-07,15:38:49.000,98,11091987,13285,0,1712504328,12988.01687783999,157.86731022000458,53478.89721984001 2024-04-07,15:38:50.000,98,11092020,13245,0,1712504329,12988.010141529994,157.84616282999923,53478.93914256 2024-04-07,15:38:51.000,98,11091968,13445,0,1712504330,12988.010141529994,157.80386805000308,53478.925168320005 2024-04-07,15:38:52.000,98,11091997,13325,0,1712504331,12988.01687783999,157.82501544000115,53478.91119408 2024-04-07,15:38:53.000,98,11092003,13245,0,1712504332,12987.962987359999,157.80386805000308,53478.904206960004 2024-04-07,15:38:54.000,98,11091982,13285,0,1712504333,12987.962987359999,157.80386805000308,53478.93215544 2024-04-07,15:38:55.000,98,11091993,13565,0,1712504334,12987.983196289999,157.78272065999772,53478.9531168 2024-04-07,15:38:56.000,98,11092032,13605,0,1712504335,12987.97645997999,157.81091718000243,53478.91119408 2024-04-07,15:38:57.000,98,11091959,13765,0,1712504336,12988.023614149999,157.8179663100018,53478.89721984001 2024-04-07,15:38:58.000,98,11092030,13845,0,1712504337,12987.983196289999,157.78272065999772,53478.91818120001 2024-04-07,15:38:59.000,98,11092017,13325,0,1712504338,12987.97645997999,157.76157326999964,53478.974078160005 2024-04-07,15:39:00.000,98,11092017,13485,0,1712504339,12987.989932599994,157.78272065999772,53478.94612968001 2024-04-07,15:39:01.000,98,11092040,13805,0,1712504340,12988.01687783999,157.77567152999836,53478.93215544 2024-04-07,15:39:02.000,98,11092048,13645,0,1712504341,12988.003405219999,157.79681892000372,53478.91818120001 2024-04-07,15:39:03.000,98,11091956,13605,0,1712504342,12987.99666890999,157.78272065999772,53478.9531168 2024-04-07,15:39:04.000,98,11092012,13405,0,1712504343,12988.010141529994,157.8179663100018,53478.974078160005 2024-04-07,15:39:05.000,98,11092042,13765,0,1712504344,12987.969723669994,157.81091718000243,53478.93914256 2024-04-07,15:39:06.000,98,11092037,13365,0,1712504345,12987.962987359999,157.79681892000372,53478.94612968001 2024-04-07,15:39:07.000,98,11092016,13405,0,1712504346,12987.942778429999,157.768622399999,53478.96010392 2024-04-07,15:39:08.000,98,11092016,13165,0,1712504347,12987.942778429999,157.78976979000436,53478.9531168 2024-04-07,15:39:09.000,98,11091987,13485,0,1712504348,12987.936042119989,157.8179663100018,53478.94612968001 2024-04-07,15:39:10.000,98,11092020,13485,0,1712504349,12987.875415329989,157.8320645700005,53478.98106528 2024-04-07,15:39:11.000,98,11092003,13565,0,1712504350,12987.841733779998,157.8532119599986,53478.96010392 2024-04-07,15:39:12.000,98,11091942,13685,0,1712504351,12987.841733779998,157.86026108999795,53478.974078160005 2024-04-07,15:39:13.000,98,11092023,13245,0,1712504352,12987.808052229993,157.86731022000458,53479.00901376 2024-04-07,15:39:14.000,98,11092029,13605,0,1712504353,12987.781106989998,157.89550674000202,53478.96010392 2024-04-07,15:39:15.000,98,11092053,13125,0,1712504354,12987.787843299993,157.89550674000202,53478.96010392 2024-04-07,15:39:16.000,98,11091982,13605,0,1712504355,12987.760898059998,157.90255587000138,53478.9531168 2024-04-07,15:39:17.000,98,11092000,13445,0,1712504356,12987.747425439993,157.8814084800033,53478.94612968001 2024-04-07,15:39:18.000,98,11092033,13605,0,1712504357,12987.754161749988,157.9448506500048,53478.9531168 2024-04-07,15:39:19.000,98,11092011,13365,0,1712504358,12987.700271269998,157.92370325999946,53478.96010392 2024-04-07,15:39:20.000,98,11092023,13565,0,1712504359,12987.680062339998,157.95189978000417,53478.91818120001 2024-04-07,15:39:21.000,98,11092015,13405,0,1712504360,12987.646380789993,157.93780151999817,53478.8832456 2024-04-07,15:39:22.000,98,11092020,13725,0,1712504361,12987.653117100002,157.9448506500048,53478.89023272 2024-04-07,15:39:23.000,98,11092010,13325,0,1712504362,12987.612699240002,157.9659980400029,53478.855297120004 2024-04-07,15:39:24.000,98,11092006,13765,0,1712504363,12987.619435549997,157.98714543000096,53478.86228424 2024-04-07,15:39:25.000,98,11092000,13565,0,1712504364,12987.619435549997,157.99419456000032,53478.8832456 2024-04-07,15:39:26.000,98,11092029,13605,0,1712504365,12987.579017689997,158.02239107999776,53478.876258480006 2024-04-07,15:39:27.000,98,11092046,13365,0,1712504366,12987.572281380002,158.03648934000375,53478.89721984001 2024-04-07,15:39:28.000,98,11091973,13365,0,1712504367,12987.579017689997,158.05058760000247,53478.91119408 2024-04-07,15:39:29.000,98,11091978,13325,0,1712504368,12987.545336139992,158.0435384700031,53478.876258480006 2024-04-07,15:39:30.000,98,11091993,13805,0,1712504369,12987.525127209992,158.05058760000247,53478.89023272 2024-04-07,15:39:31.000,98,11091995,13525,0,1712504370,12987.518390899997,158.0646858600012,53478.82734864001 2024-04-07,15:39:32.000,98,11091971,13525,0,1712504371,12987.545336139992,158.08583324999927,53478.806387280005 2024-04-07,15:39:33.000,98,11092036,13605,0,1712504372,12987.538599829997,158.10698064000462,53478.84831000001 2024-04-07,15:39:34.000,98,11092016,13445,0,1712504373,12987.552072450002,158.10698064000462,53478.82734864001 2024-04-07,15:39:35.000,98,11091982,13565,0,1712504374,12987.545336139992,158.14222629000142,53478.86228424 2024-04-07,15:39:36.000,98,11092014,13565,0,1712504375,12987.498181969997,158.18452107000485,53478.8832456 2024-04-07,15:39:37.000,98,11092036,13525,0,1712504376,12987.511654590002,158.15632455000014,53478.8832456 2024-04-07,15:39:38.000,98,11092025,13325,0,1712504377,12987.545336139992,158.1915702000042,53478.86228424 2024-04-07,15:39:39.000,98,11092031,13645,0,1712504378,12987.518390899997,158.14927542000078,53478.86927136001 2024-04-07,15:39:40.000,98,11091994,13965,0,1712504379,12987.545336139992,158.21271759000228,53478.84831000001 2024-04-07,15:39:41.000,98,11091984,13765,0,1712504380,12987.545336139992,158.1915702000042,53478.855297120004 2024-04-07,15:39:42.000,98,11092021,13485,0,1712504381,12987.558808759997,158.21271759000228,53478.84132288 2024-04-07,15:39:43.000,98,11092009,13405,0,1712504382,12987.599226619997,158.2761597600038,53478.8832456 2024-04-07,15:39:44.000,98,11091992,13925,0,1712504383,12987.572281380002,158.26911063000443,53478.855297120004 2024-04-07,15:39:45.000,98,11091992,13805,0,1712504384,12987.605962929993,158.2902580200025,53478.84132288 2024-04-07,15:39:46.000,98,11092006,13765,0,1712504385,12987.612699240002,158.3114054100006,53478.82734864001 2024-04-07,15:39:47.000,98,11092033,13885,0,1712504386,12987.666589719993,158.35370019000402,53478.84831000001 2024-04-07,15:39:48.000,98,11092045,13405,0,1712504387,12987.653117100002,158.36074932000338,53478.855297120004 2024-04-07,15:39:49.000,98,11092007,13165,0,1712504388,12987.680062339998,158.3748475800021,53478.86927136001 2024-04-07,15:39:50.000,98,11092026,13365,0,1712504389,12987.707007579993,158.36779845000274,53478.86927136001 2024-04-07,15:39:51.000,98,11092028,13605,0,1712504390,12987.707007579993,158.4100932299989,53478.91119408 2024-04-07,15:39:52.000,98,11091992,13445,0,1712504391,12987.733952819988,158.41714235999825,53478.86228424 2024-04-07,15:39:53.000,98,11092026,13605,0,1712504392,12987.740689129998,158.46648627000104,53478.86927136001 2024-04-07,15:39:54.000,98,11092036,13605,0,1712504393,12987.720480199998,158.46648627000104,53478.86927136001 2024-04-07,15:39:55.000,98,11092019,13245,0,1712504394,12987.787843299993,158.56517408999935,53478.89023272 2024-04-07,15:39:56.000,98,11092074,13125,0,1712504395,12987.767634369993,158.55812496,53478.89721984001 2024-04-07,15:39:57.000,98,11091972,13405,0,1712504396,12987.760898059998,158.5863214800047,53478.876258480006 2024-04-07,15:39:58.000,98,11092047,13405,0,1712504397,12987.801315919998,158.60746887000278,53478.89023272 2024-04-07,15:39:59.000,98,11092053,13685,0,1712504398,12987.801315919998,158.6568127799983,53478.89023272 2024-04-07,15:40:00.000,98,11092051,13805,0,1712504399,12987.848470089993,158.69910756000172,53478.82734864001 2024-04-07,15:40:01.000,98,11092040,13445,0,1712504400,12987.814788539989,158.7202549499998,53478.855297120004 2024-04-07,15:40:02.000,98,11092053,13325,0,1712504401,12987.834997469989,158.74140233999788,53478.855297120004 2024-04-07,15:40:03.000,98,11092005,13925,0,1712504402,12987.861942709998,158.74140233999788,53478.86228424 2024-04-07,15:40:04.000,98,11092012,13405,0,1712504403,12987.834997469989,158.7695988600026,53478.89721984001 2024-04-07,15:40:05.000,98,11092041,13245,0,1712504404,12987.855206399989,158.79074625000067,53478.86927136001 2024-04-07,15:40:06.000,98,11092039,13565,0,1712504405,12987.861942709998,158.79074625000067,53478.84831000001 2024-04-07,15:40:07.000,98,11092009,13645,0,1712504406,12987.882151639998,158.84009016000346,53478.8832456 2024-04-07,15:40:08.000,98,11092032,13365,0,1712504407,12987.861942709998,158.82599190000474,53478.876258480006 2024-04-07,15:40:09.000,98,11091976,13725,0,1712504408,12987.875415329989,158.86123755000153,53478.904206960004 2024-04-07,15:40:10.000,98,11092012,13485,0,1712504409,12987.848470089993,158.84713929000281,53478.86927136001 2024-04-07,15:40:11.000,98,11092013,13325,0,1712504410,12987.834997469989,158.84009016000346,53478.855297120004 2024-04-07,15:40:12.000,98,11092048,14005,0,1712504411,12987.861942709998,158.82599190000474,53478.8832456 2024-04-07,15:40:13.000,98,11091959,13485,0,1712504412,12987.895624259989,158.82599190000474,53478.904206960004 2024-04-07,15:40:14.000,98,11092010,13605,0,1712504413,12987.915833189989,158.8330410300041,53478.91818120001 2024-04-07,15:40:15.000,98,11091984,13525,0,1712504414,12987.895624259989,158.82599190000474,53478.94612968001 2024-04-07,15:40:16.000,98,11091987,13685,0,1712504415,12987.929305809994,158.86123755000153,53478.9531168 2024-04-07,15:40:17.000,98,11091990,13325,0,1712504416,12987.929305809994,158.85418842000217,53478.9880524 2024-04-07,15:40:18.000,98,11092037,13605,0,1712504417,12987.922569499999,158.9035323299977,53478.89023272 2024-04-07,15:40:19.000,98,11092003,13245,0,1712504418,12987.909096879994,158.89648319999833,53478.86228424 2024-04-07,15:40:20.000,98,11091961,13565,0,1712504419,12987.902360569999,158.88943406999897,53478.91119408 2024-04-07,15:40:21.000,98,11091986,13405,0,1712504420,12987.895624259989,158.92467972000304,53478.91119408 2024-04-07,15:40:22.000,98,11092011,13405,0,1712504421,12987.909096879994,158.95992536999984,53478.904206960004 2024-04-07,15:40:23.000,98,11092027,13485,0,1712504422,12987.902360569999,159.00926928000263,53478.91119408 2024-04-07,15:40:24.000,98,11092009,13565,0,1712504423,12987.902360569999,159.05156405999878,53478.925168320005 2024-04-07,15:40:25.000,98,11092024,13485,0,1712504424,12987.929305809994,159.06566232000478,53478.91818120001 2024-04-07,15:40:26.000,98,11091993,13485,0,1712504425,12987.902360569999,159.05861318999814,53478.93914256 2024-04-07,15:40:27.000,98,11091972,13445,0,1712504426,12987.902360569999,159.129104489999,53478.9531168 2024-04-07,15:40:28.000,98,11091992,13445,0,1712504427,12987.895624259989,159.10795710000093,53478.94612968001 2024-04-07,15:40:29.000,98,11092012,13245,0,1712504428,12987.942778429999,159.17139927000244,53478.91119408 2024-04-07,15:40:30.000,98,11092063,13565,0,1712504429,12987.929305809994,159.14320274999773,53478.96709104001 2024-04-07,15:40:31.000,98,11091992,13765,0,1712504430,12987.915833189989,159.15025188000436,53478.91818120001 2024-04-07,15:40:32.000,98,11091999,13525,0,1712504431,12987.922569499999,159.15730101000372,53478.8832456 2024-04-07,15:40:33.000,98,11092006,13765,0,1712504432,12987.962987359999,159.17139927000244,53478.94612968001 2024-04-07,15:40:34.000,98,11092019,13365,0,1712504433,12987.956251049989,159.19254666000052,53478.91818120001 2024-04-07,15:40:35.000,98,11091999,13325,0,1712504434,12987.942778429999,159.15730101000372,53478.876258480006 2024-04-07,15:40:36.000,98,11091993,13245,0,1712504435,12987.956251049989,159.23484144000395,53478.96010392 2024-04-07,15:40:37.000,98,11091993,13925,0,1712504436,12987.989932599994,159.2418905700033,53478.96709104001 2024-04-07,15:40:38.000,98,11091984,13645,0,1712504437,12988.010141529994,159.2771362200001,53478.94612968001 2024-04-07,15:40:39.000,98,11092021,13365,0,1712504438,12988.010141529994,159.24893970000267,53478.93215544 2024-04-07,15:40:40.000,98,11092038,13165,0,1712504439,12987.99666890999,159.26303796000138,53478.98106528 2024-04-07,15:40:41.000,98,11091982,13605,0,1712504440,12987.983196289999,159.28418534999946,53479.00901376 2024-04-07,15:40:42.000,98,11091975,13565,0,1712504441,12987.983196289999,159.31943100000353,53478.96010392 2024-04-07,15:40:43.000,98,11091973,13285,0,1712504442,12988.010141529994,159.34762752000097,53478.98106528 2024-04-07,15:40:44.000,98,11091997,13445,0,1712504443,12988.030350459994,159.3264801300029,53479.03696224001 2024-04-07,15:40:45.000,98,11091976,13565,0,1712504444,12988.04382308,159.33352926000225,53479.02997512 2024-04-07,15:40:46.000,98,11092007,13645,0,1712504445,12988.05729569999,159.3405783900016,53479.06491072001 2024-04-07,15:40:47.000,98,11091979,13605,0,1712504446,12988.05729569999,159.30533274000481,53479.02997512 2024-04-07,15:40:48.000,98,11091971,13925,0,1712504447,12988.07750462999,159.3617257799997,53479.05093648 2024-04-07,15:40:49.000,98,11091993,13525,0,1712504448,12988.05729569999,159.3899223000044,53479.02997512 2024-04-07,15:40:50.000,98,11092000,13485,0,1712504449,12988.070768319994,159.40402056000312,53479.12080768 2024-04-07,15:40:51.000,98,11091995,13525,0,1712504450,12988.010141529994,159.3899223000044,53479.043949360006 2024-04-07,15:40:52.000,98,11091996,13365,0,1712504451,12988.03708676999,159.43221708000056,53479.13478192001 2024-04-07,15:40:53.000,98,11092005,13325,0,1712504452,12988.010141529994,159.39697143000376,53479.1277948 2024-04-07,15:40:54.000,98,11091970,13605,0,1712504453,12988.003405219999,159.39697143000376,53479.16971752 2024-04-07,15:40:55.000,98,11091928,13485,0,1712504454,12987.983196289999,159.38287316999777,53479.092859200005 2024-04-07,15:40:56.000,98,11091962,13405,0,1712504455,12987.97645997999,159.38287316999777,53479.190678880004 2024-04-07,15:40:57.000,98,11091968,13405,0,1712504456,12987.962987359999,159.39697143000376,53479.17670464 2024-04-07,15:40:58.000,98,11092004,13525,0,1712504457,12987.936042119989,159.34762752000097,53479.20465312001 2024-04-07,15:40:59.000,98,11091985,13445,0,1712504458,12987.929305809994,159.3405783900016,53479.15574328 2024-04-07,15:41:00.000,98,11092013,13725,0,1712504459,12987.929305809994,159.30533274000481,53479.211640240006 2024-04-07,15:41:01.000,98,11091962,13725,0,1712504460,12987.882151639998,159.31238187000417,53479.190678880004 2024-04-07,15:41:02.000,98,11091944,13405,0,1712504461,12987.841733779998,159.3264801300029,53479.197666 2024-04-07,15:41:03.000,98,11091996,13245,0,1712504462,12987.808052229993,159.27008709000074,53479.197666 2024-04-07,15:41:04.000,98,11091968,13365,0,1712504463,12987.821524849998,159.26303796000138,53479.18369176001 2024-04-07,15:41:05.000,98,11091991,13445,0,1712504464,12987.774370679988,159.27008709000074,53479.211640240006 2024-04-07,15:41:06.000,98,11091983,13885,0,1712504465,12987.767634369993,159.26303796000138,53479.17670464 2024-04-07,15:41:07.000,98,11091918,13725,0,1712504466,12987.740689129998,159.25598883000202,53479.15574328 2024-04-07,15:41:08.000,98,11092003,13605,0,1712504467,12987.693534960003,159.27008709000074,53479.20465312001 2024-04-07,15:41:09.000,98,11092038,13365,0,1712504468,12987.659853409998,159.20664491999923,53479.197666 2024-04-07,15:41:10.000,98,11091996,13565,0,1712504469,12987.632908170002,159.2418905700033,53479.15574328 2024-04-07,15:41:11.000,98,11091984,13445,0,1712504470,12987.585753999992,159.18549753000116,53479.14875616 2024-04-07,15:41:12.000,98,11092026,13285,0,1712504471,12987.579017689997,159.20664491999923,53479.18369176001 2024-04-07,15:41:13.000,98,11091992,13765,0,1712504472,12987.599226619997,159.25598883000202,53479.16971752 2024-04-07,15:41:14.000,98,11091929,13685,0,1712504473,12987.558808759997,159.2136940499986,53479.190678880004 2024-04-07,15:41:15.000,98,11092012,13245,0,1712504474,12987.545336139992,159.2136940499986,53479.12080768 2024-04-07,15:41:16.000,98,11091995,13205,0,1712504475,12987.538599829997,159.2136940499986,53479.1277948 2024-04-07,15:41:17.000,98,11092012,13525,0,1712504476,12987.511654590002,159.23484144000395,53479.21862736 2024-04-07,15:41:18.000,98,11091991,13605,0,1712504477,12987.504918279992,159.22074317999795,53479.15574328 2024-04-07,15:41:19.000,98,11092012,13325,0,1712504478,12987.477973039997,159.22074317999795,53479.16273040001 2024-04-07,15:41:20.000,98,11091963,13605,0,1712504479,12987.451027800002,159.2136940499986,53479.13478192001 2024-04-07,15:41:21.000,98,11091996,13325,0,1712504480,12987.403873629992,159.22074317999795,53479.20465312001 2024-04-07,15:41:22.000,98,11091935,13245,0,1712504481,12987.424082559992,159.1784484000018,53479.16971752 2024-04-07,15:41:23.000,98,11091936,13285,0,1712504482,12987.370192080001,159.19959578999988,53479.14875616 2024-04-07,15:41:24.000,98,11092072,13365,0,1712504483,12987.376928389996,159.16435014000308,53479.10683344 2024-04-07,15:41:25.000,98,11091991,13325,0,1712504484,12987.383664699992,159.1784484000018,53479.16971752 2024-04-07,15:41:26.000,98,11091970,13365,0,1712504485,12987.363455769992,159.19254666000052,53479.21862736 2024-04-07,15:41:27.000,98,11091994,13485,0,1712504486,12987.336510529996,159.20664491999923,53479.14875616 2024-04-07,15:41:28.000,98,11092001,13365,0,1712504487,12987.329774220001,159.20664491999923,53479.190678880004 2024-04-07,15:41:29.000,98,11091940,13365,0,1712504488,12987.2489385,159.16435014000308,53479.16971752 2024-04-07,15:41:30.000,98,11091975,13365,0,1712504489,12987.275883739996,159.15730101000372,53479.17670464 2024-04-07,15:41:31.000,98,11091984,13685,0,1712504490,12987.26914743,159.13615361999837,53479.16273040001 2024-04-07,15:41:32.000,98,11092051,13525,0,1712504491,12987.20852064,159.129104489999,53479.13478192001 2024-04-07,15:41:33.000,98,11092013,13565,0,1712504492,12987.221993259991,159.129104489999,53479.1277948 2024-04-07,15:41:34.000,98,11092042,13245,0,1712504493,12987.16810278,159.15025188000436,53479.16971752 2024-04-07,15:41:35.000,98,11091996,13445,0,1712504494,12987.12094860999,159.16435014000308,53479.141769040005 2024-04-07,15:41:36.000,98,11091968,13165,0,1712504495,12987.12094860999,159.1150062300003,53479.09984632 2024-04-07,15:41:37.000,98,11092000,13525,0,1712504496,12987.06705813,159.10795710000093,53479.07888496 2024-04-07,15:41:38.000,98,11091978,13525,0,1712504497,12987.04011288999,159.13615361999837,53479.1277948 2024-04-07,15:41:39.000,98,11092019,13925,0,1712504498,12986.96601348,159.0797605800035,53479.10683344 2024-04-07,15:41:40.000,98,11092066,13605,0,1712504499,12987.04011288999,159.0797605800035,53479.1277948 2024-04-07,15:41:41.000,98,11092000,13605,0,1712504500,12987.01990395999,159.10090797000157,53479.0579236 2024-04-07,15:41:42.000,98,11092066,13245,0,1712504501,12986.99969502999,159.07271145000414,53479.08587208001 2024-04-07,15:41:43.000,98,11091965,13325,0,1712504502,12986.972749789995,159.05861318999814,53479.09984632 2024-04-07,15:41:44.000,98,11091990,13285,0,1712504503,12986.98622241,159.05156405999878,53479.11382056001 2024-04-07,15:41:45.000,98,11091989,13405,0,1712504504,12986.972749789995,159.05156405999878,53479.1277948 2024-04-07,15:41:46.000,98,11091992,13605,0,1712504505,12986.972749789995,159.05156405999878,53479.092859200005 2024-04-07,15:41:47.000,98,11092046,13485,0,1712504506,12986.98622241,159.05156405999878,53479.092859200005 2024-04-07,15:41:48.000,98,11092017,13325,0,1712504507,12986.94580455,159.016318410002,53479.05093648 2024-04-07,15:41:49.000,98,11091980,13525,0,1712504508,12986.94580455,159.0304166700007,53479.092859200005 2024-04-07,15:41:50.000,98,11092010,13165,0,1712504509,12986.93906823999,159.04451492999942,53479.08587208001 2024-04-07,15:41:51.000,98,11092025,13445,0,1712504510,12986.93906823999,159.016318410002,53479.05093648 2024-04-07,15:41:52.000,98,11092023,13685,0,1712504511,12986.932331929995,158.98107275999791,53479.02997512 2024-04-07,15:41:53.000,98,11092028,13605,0,1712504512,12986.91885930999,158.95992536999984,53479.02997512 2024-04-07,15:41:54.000,98,11092034,13405,0,1712504513,12986.90538669,158.94582711000112,53479.02997512 2024-04-07,15:41:55.000,98,11092064,13485,0,1712504514,12986.89865037999,158.94582711000112,53479.00901376 2024-04-07,15:41:56.000,98,11091980,13245,0,1712504515,12986.85823251999,158.92467972000304,53478.9880524 2024-04-07,15:41:57.000,98,11092028,13525,0,1712504516,12986.8447599,158.91763059000368,53478.9880524 2024-04-07,15:41:58.000,98,11092040,13485,0,1712504517,12986.85823251999,158.87533581000025,53479.00901376 2024-04-07,15:41:59.000,98,11092042,13685,0,1712504518,12986.871705139994,158.87533581000025,53478.9880524 2024-04-07,15:42:00.000,98,11091998,13005,0,1712504519,12986.86496883,158.8823849399996,53478.99503952001 2024-04-07,15:42:01.000,98,11092044,13645,0,1712504520,12986.81781465999,158.87533581000025,53479.00202664 2024-04-07,15:42:02.000,98,11091999,13765,0,1712504521,12986.82455097,158.8682866800009,53479.00202664 2024-04-07,15:42:03.000,98,11091980,13925,0,1712504522,12986.770660489994,158.8823849399996,53478.974078160005 2024-04-07,15:42:04.000,98,11091929,13405,0,1712504523,12986.750451559994,158.87533581000025,53478.974078160005 2024-04-07,15:42:05.000,98,11091974,13605,0,1712504524,12986.750451559994,158.87533581000025,53478.96010392 2024-04-07,15:42:06.000,98,11092023,13565,0,1712504525,12986.77739679999,158.80484450999938,53479.00901376 2024-04-07,15:42:07.000,98,11092072,13365,0,1712504526,12986.736978939989,158.84009016000346,53478.9531168 2024-04-07,15:42:08.000,98,11092027,13365,0,1712504527,12986.716770009989,158.84009016000346,53479.00202664 2024-04-07,15:42:09.000,98,11092044,13445,0,1712504528,12986.743715249999,158.84009016000346,53478.974078160005 2024-04-07,15:42:10.000,98,11092018,13605,0,1712504529,12986.716770009989,158.8682866800009,53478.94612968001 2024-04-07,15:42:11.000,98,11092003,13725,0,1712504530,12986.676352149989,158.8682866800009,53478.91818120001 2024-04-07,15:42:12.000,98,11092016,13485,0,1712504531,12986.743715249999,158.8682866800009,53478.94612968001 2024-04-07,15:42:13.000,98,11092023,13605,0,1712504532,12986.763924179999,158.86123755000153,53478.96010392 2024-04-07,15:42:14.000,98,11092031,13365,0,1712504533,12986.736978939989,158.87533581000025,53478.94612968001 2024-04-07,15:42:15.000,98,11091953,13325,0,1712504534,12986.730242629994,158.9035323299977,53478.93215544 2024-04-07,15:42:16.000,98,11092038,14045,0,1712504535,12986.750451559994,158.88943406999897,53478.974078160005 2024-04-07,15:42:17.000,98,11091991,13605,0,1712504536,12986.763924179999,158.89648319999833,53479.00202664 2024-04-07,15:42:18.000,98,11092028,13525,0,1712504537,12986.743715249999,158.9035323299977,53478.98106528 2024-04-07,15:42:19.000,98,11092013,13605,0,1712504538,12986.743715249999,158.93877798000176,53478.9880524 2024-04-07,15:42:20.000,98,11092002,13165,0,1712504539,12986.763924179999,158.93877798000176,53478.99503952001 2024-04-07,15:42:21.000,98,11092022,13605,0,1712504540,12986.750451559994,158.94582711000112,53478.96010392 2024-04-07,15:42:22.000,98,11091982,13445,0,1712504541,12986.77739679999,158.9669744999992,53478.96709104001 2024-04-07,15:42:23.000,98,11092005,13445,0,1712504542,12986.811078349994,158.98812189000455,53478.9531168 2024-04-07,15:42:24.000,98,11092032,13445,0,1712504543,12986.8447599,159.02336754000135,53478.98106528 2024-04-07,15:42:25.000,98,11091981,13205,0,1712504544,12986.871705139994,159.07271145000414,53478.974078160005 2024-04-07,15:42:26.000,98,11091984,13285,0,1712504545,12986.87844144999,159.0938588400022,53478.96010392 2024-04-07,15:42:27.000,98,11092031,13205,0,1712504546,12986.912122999995,159.13615361999837,53478.974078160005 2024-04-07,15:42:28.000,98,11092001,13565,0,1712504547,12986.89865037999,159.15025188000436,53479.01600088001 2024-04-07,15:42:29.000,98,11092018,13205,0,1712504548,12986.87844144999,159.18549753000116,53478.93914256 2024-04-07,15:42:30.000,98,11091986,13245,0,1712504549,12986.90538669,159.1784484000018,53478.91818120001 2024-04-07,15:42:31.000,98,11092012,13285,0,1712504550,12986.912122999995,159.22074317999795,53478.91119408 2024-04-07,15:42:32.000,98,11092003,13325,0,1712504551,12986.89865037999,159.20664491999923,53478.93914256 2024-04-07,15:42:33.000,98,11091981,13005,0,1712504552,12986.90538669,159.25598883000202,53478.876258480006 2024-04-07,15:42:34.000,98,11091973,13605,0,1712504553,12986.891914069995,159.30533274000481,53478.93914256 2024-04-07,15:42:35.000,98,11092021,13205,0,1712504554,12986.891914069995,159.35467665000033,53478.99503952001 2024-04-07,15:42:36.000,98,11091979,13285,0,1712504555,12986.871705139994,159.3405783900016,53479.01600088001 2024-04-07,15:42:37.000,98,11092011,13165,0,1712504556,12986.88517776,159.36877490999905,53478.93215544 2024-04-07,15:42:38.000,98,11091986,13685,0,1712504557,12986.851496209994,159.3758240399984,53478.96010392 2024-04-07,15:42:39.000,98,11092015,13525,0,1712504558,12986.831287279994,159.40402056000312,53478.96010392 2024-04-07,15:42:40.000,98,11092004,13565,0,1712504559,12986.82455097,159.41106969000248,53478.96010392 2024-04-07,15:42:41.000,98,11091974,13245,0,1712504560,12986.804342039999,159.44631533999927,53478.93215544 2024-04-07,15:42:42.000,98,11092011,13245,0,1712504561,12986.804342039999,159.50270838000142,53478.94612968001 2024-04-07,15:42:43.000,98,11092045,13285,0,1712504562,12986.784133109999,159.50270838000142,53478.904206960004 2024-04-07,15:42:44.000,98,11092018,13525,0,1712504563,12986.763924179999,159.4886101200027,53478.91818120001 2024-04-07,15:42:45.000,98,11092020,13365,0,1712504564,12986.77739679999,159.53795402999822,53478.91119408 2024-04-07,15:42:46.000,98,11092051,13605,0,1712504565,12986.79760572999,159.50975751000078,53478.9531168 2024-04-07,15:42:47.000,98,11091994,13565,0,1712504566,12986.75718786999,159.51680664000014,53478.876258480006 2024-04-07,15:42:48.000,98,11092041,13405,0,1712504567,12986.763924179999,159.50975751000078,53478.8832456 2024-04-07,15:42:49.000,98,11092039,13405,0,1712504568,12986.81781465999,159.4886101200027,53478.8832456 2024-04-07,15:42:50.000,98,11091976,13285,0,1712504569,12986.82455097,159.49565925000206,53478.96010392 2024-04-07,15:42:51.000,98,11092032,13285,0,1712504570,12986.81781465999,159.50975751000078,53478.93914256 2024-04-07,15:42:52.000,98,11092058,13485,0,1712504571,12986.784133109999,159.50270838000142,53478.89023272 2024-04-07,15:42:53.000,98,11092007,13365,0,1712504572,12986.81781465999,159.50975751000078,53478.91818120001 2024-04-07,15:42:54.000,98,11092046,13405,0,1712504573,12986.851496209994,159.54500316000485,53478.855297120004 2024-04-07,15:42:55.000,98,11092008,13925,0,1712504574,12986.851496209994,159.54500316000485,53478.86927136001 2024-04-07,15:42:56.000,98,11092020,13685,0,1712504575,12986.86496883,159.50975751000078,53478.8832456 2024-04-07,15:42:57.000,98,11091996,13965,0,1712504576,12986.8447599,159.4886101200027,53478.855297120004 2024-04-07,15:42:58.000,98,11092013,13445,0,1712504577,12986.85823251999,159.49565925000206,53478.83433576 2024-04-07,15:42:59.000,98,11092001,13565,0,1712504578,12986.8447599,159.45336446999863,53478.925168320005 2024-04-07,15:43:00.000,98,11091992,13845,0,1712504579,12986.87844144999,159.44631533999927,53478.93215544 2024-04-07,15:43:01.000,98,11092039,13565,0,1712504580,12986.8447599,159.43221708000056,53478.93215544 2024-04-07,15:43:02.000,98,11092041,13605,0,1712504581,12986.86496883,159.39697143000376,53478.94612968001 2024-04-07,15:43:03.000,98,11092019,13605,0,1712504582,12986.851496209994,159.39697143000376,53478.89721984001 2024-04-07,15:43:04.000,98,11092001,13765,0,1712504583,12986.804342039999,159.3758240399984,53478.91818120001 2024-04-07,15:43:05.000,98,11091986,13605,0,1712504584,12986.85823251999,159.3617257799997,53478.91818120001 2024-04-07,15:43:06.000,98,11091995,13525,0,1712504585,12986.811078349994,159.35467665000033,53478.974078160005 2024-04-07,15:43:07.000,98,11092038,13365,0,1712504586,12986.784133109999,159.30533274000481,53478.96709104001 2024-04-07,15:43:08.000,98,11091963,13765,0,1712504587,12986.770660489994,159.31943100000353,53478.99503952001 2024-04-07,15:43:09.000,98,11092053,13845,0,1712504588,12986.77739679999,159.27008709000074,53479.022988000004 2024-04-07,15:43:10.000,98,11092002,13485,0,1712504589,12986.750451559994,159.2277923100046,53478.9531168 2024-04-07,15:43:11.000,98,11091987,13645,0,1712504590,12986.75718786999,159.19959578999988,53478.96709104001 2024-04-07,15:43:12.000,98,11092042,13125,0,1712504591,12986.75718786999,159.19254666000052,53478.94612968001 2024-04-07,15:43:13.000,98,11092034,13005,0,1712504592,12986.770660489994,159.12205535999965,53478.93914256 2024-04-07,15:43:14.000,98,11092044,13285,0,1712504593,12986.79760572999,159.10090797000157,53478.93914256 2024-04-07,15:43:15.000,98,11092014,13205,0,1712504594,12986.811078349994,159.0797605800035,53479.00202664 2024-04-07,15:43:16.000,98,11092030,13565,0,1712504595,12986.851496209994,159.08680971000285,53478.98106528 2024-04-07,15:43:17.000,98,11092026,13685,0,1712504596,12986.790869419994,159.0938588400022,53478.98106528 2024-04-07,15:43:18.000,98,11091965,13605,0,1712504597,12986.83802358999,159.10795710000093,53479.022988000004 2024-04-07,15:43:19.000,98,11091961,13925,0,1712504598,12986.831287279994,159.06566232000478,53478.94612968001 2024-04-07,15:43:20.000,98,11092052,13605,0,1712504599,12986.851496209994,159.06566232000478,53479.02997512 2024-04-07,15:43:21.000,98,11091989,13525,0,1712504600,12986.81781465999,158.9951710200039,53478.98106528 2024-04-07,15:43:22.000,98,11092023,13485,0,1712504601,12986.851496209994,158.97402362999856,53478.93914256 2024-04-07,15:43:23.000,98,11091996,13205,0,1712504602,12986.784133109999,158.98107275999791,53478.9880524 2024-04-07,15:43:24.000,98,11091995,13605,0,1712504603,12986.81781465999,158.97402362999856,53478.96010392 2024-04-07,15:43:25.000,98,11092029,13565,0,1712504604,12986.831287279994,158.9669744999992,53478.98106528 2024-04-07,15:43:26.000,98,11091949,13525,0,1712504605,12986.77739679999,158.9035323299977,53478.9880524 2024-04-07,15:43:27.000,98,11091959,13405,0,1712504606,12986.79760572999,158.87533581000025,53478.96010392 2024-04-07,15:43:28.000,98,11091993,13885,0,1712504607,12986.770660489994,158.85418842000217,53478.9880524 2024-04-07,15:43:29.000,98,11091990,13245,0,1712504608,12986.75718786999,158.80484450999938,53479.02997512 2024-04-07,15:43:30.000,98,11092017,13125,0,1712504609,12986.770660489994,158.79074625000067,53479.02997512 2024-04-07,15:43:31.000,98,11091965,13365,0,1712504610,12986.736978939989,158.74140233999788,53479.05093648 2024-04-07,15:43:32.000,98,11091984,13685,0,1712504611,12986.736978939989,158.69205843000236,53479.07888496 2024-04-07,15:43:33.000,98,11092033,13525,0,1712504612,12986.723506319999,158.64976364999893,53479.03696224001 2024-04-07,15:43:34.000,98,11092018,13245,0,1712504613,12986.696561079989,158.60746887000278,53479.02997512 2024-04-07,15:43:35.000,98,11092013,13525,0,1712504614,12986.642670599998,158.5228793100032,53479.03696224001 2024-04-07,15:43:36.000,98,11091997,13685,0,1712504615,12986.656143219989,158.50173191999784,53478.9880524 2024-04-07,15:43:37.000,98,11092004,13645,0,1712504616,12986.615725359989,158.43124062000425,53479.00202664 2024-04-07,15:43:38.000,98,11091972,13525,0,1712504617,12986.602252739998,158.4100932299989,53479.00202664 2024-04-07,15:43:39.000,98,11092008,13085,0,1712504618,12986.555098569988,158.35370019000402,53478.98106528 2024-04-07,15:43:40.000,98,11091974,13405,0,1712504619,12986.534889639988,158.3255036699993,53478.9880524 2024-04-07,15:43:41.000,98,11091990,13445,0,1712504620,12986.501208089998,158.28320889000315,53478.925168320005 2024-04-07,15:43:42.000,98,11091996,13485,0,1712504621,12986.460790229998,158.23386498000036,53479.00901376 2024-04-07,15:43:43.000,98,11092014,13245,0,1712504622,12986.440581299998,158.19861933000357,53478.9880524 2024-04-07,15:43:44.000,98,11092006,13525,0,1712504623,12986.420372369997,158.1774719399982,53479.00202664 2024-04-07,15:43:45.000,98,11092042,13565,0,1712504624,12986.386690819993,158.10698064000462,53478.99503952001 2024-04-07,15:43:46.000,98,11092045,13285,0,1712504625,12986.373218200002,158.10698064000462,53478.96709104001 2024-04-07,15:43:47.000,98,11092019,13605,0,1712504626,12986.359745579997,158.0646858600012,53478.96010392 2024-04-07,15:43:48.000,98,11092002,13405,0,1712504627,12986.353009270002,158.03648934000375,53478.96709104001 2024-04-07,15:43:49.000,98,11092015,13325,0,1712504628,12986.353009270002,158.00829281999904,53478.9531168 2024-04-07,15:43:50.000,98,11091996,13485,0,1712504629,12986.326064029992,157.9448506500048,53478.91818120001 2024-04-07,15:43:51.000,98,11092001,13565,0,1712504630,12986.285646169992,157.9659980400029,53478.8832456 2024-04-07,15:43:52.000,98,11092019,13725,0,1712504631,12986.245228309992,157.95894891000353,53478.89721984001 2024-04-07,15:43:53.000,98,11091982,13445,0,1712504632,12986.231755690002,157.95189978000417,53478.89023272 2024-04-07,15:43:54.000,98,11091995,13725,0,1712504633,12986.198074139997,157.95894891000353,53478.94612968001 2024-04-07,15:43:55.000,98,11092013,13525,0,1712504634,12986.177865209997,157.93780151999817,53478.93914256 2024-04-07,15:43:56.000,98,11092046,13445,0,1712504635,12986.198074139997,157.93780151999817,53478.876258480006 2024-04-07,15:43:57.000,98,11091994,13085,0,1712504636,12986.157656279996,157.9166541300001,53478.876258480006 2024-04-07,15:43:58.000,98,11092011,13285,0,1712504637,12986.150919970001,157.95894891000353,53478.89023272 2024-04-07,15:43:59.000,98,11091996,13365,0,1712504638,12986.157656279996,157.9448506500048,53478.904206960004 2024-04-07,15:44:00.000,98,11092003,13485,0,1712504639,12986.177865209997,157.97304717000225,53478.925168320005 2024-04-07,15:44:01.000,98,11092010,13165,0,1712504640,12986.076820559996,157.95894891000353,53478.876258480006 2024-04-07,15:44:02.000,98,11092035,13285,0,1712504641,12986.083556869991,157.95894891000353,53478.84831000001 2024-04-07,15:44:03.000,98,11092047,13525,0,1712504642,12986.056611629996,157.9448506500048,53478.79940016001 2024-04-07,15:44:04.000,98,11091985,13765,0,1712504643,12985.98251221999,157.9659980400029,53478.78542592 2024-04-07,15:44:05.000,98,11092024,13565,0,1712504644,12985.975775909996,157.99419456000032,53478.76446456 2024-04-07,15:44:06.000,98,11092005,13525,0,1712504645,12985.94883067,157.9659980400029,53478.76446456 2024-04-07,15:44:07.000,98,11092039,13445,0,1712504646,12985.90841281,157.95894891000353,53478.757477440005 2024-04-07,15:44:08.000,98,11092006,13485,0,1712504647,12985.88146756999,157.9448506500048,53478.77145168 2024-04-07,15:44:09.000,98,11092025,13765,0,1712504648,12985.854522329995,157.95894891000353,53478.7435032 2024-04-07,15:44:10.000,98,11092007,13085,0,1712504649,12985.84778602,158.00124368999968,53478.8133744 2024-04-07,15:44:11.000,98,11092017,13765,0,1712504650,12985.78042291999,158.00124368999968,53478.76446456 2024-04-07,15:44:12.000,98,11092021,13405,0,1712504651,12985.80736816,158.02239107999776,53478.77145168 2024-04-07,15:44:13.000,98,11092046,13445,0,1712504652,12985.793895539995,158.0294402100044,53478.687606240004 2024-04-07,15:44:14.000,98,11092046,13405,0,1712504653,12985.71979612999,158.02239107999776,53478.708567600006 2024-04-07,15:44:15.000,98,11092041,13365,0,1712504654,12985.71979612999,158.00829281999904,53478.736516080004 2024-04-07,15:44:16.000,98,11091989,13565,0,1712504655,12985.672641959995,157.98714543000096,53478.68061912001 2024-04-07,15:44:17.000,98,11091997,13605,0,1712504656,12985.67937826999,158.03648934000375,53478.708567600006 2024-04-07,15:44:18.000,98,11092057,13285,0,1712504657,12985.67937826999,158.05763673000183,53478.70158048001 2024-04-07,15:44:19.000,98,11092034,13645,0,1712504658,12985.65916933999,158.0435384700031,53478.673632 2024-04-07,15:44:20.000,98,11092031,13925,0,1712504659,12985.68611458,158.0435384700031,53478.638696400005 2024-04-07,15:44:21.000,98,11091987,13565,0,1712504660,12985.672641959995,158.05763673000183,53478.61074792001 2024-04-07,15:44:22.000,98,11091997,13365,0,1712504661,12985.652433029994,158.0294402100044,53478.63170928001 2024-04-07,15:44:23.000,98,11092000,13485,0,1712504662,12985.66590565,158.099931509998,53478.61074792001 2024-04-07,15:44:24.000,98,11091999,13365,0,1712504663,12985.632224099994,158.10698064000462,53478.589786560005 2024-04-07,15:44:25.000,98,11092052,13725,0,1712504664,12985.65916933999,158.09288237999863,53478.61074792001 2024-04-07,15:44:26.000,98,11091985,13805,0,1712504665,12985.62548779,158.09288237999863,53478.58279944001 2024-04-07,15:44:27.000,98,11091999,13005,0,1712504666,12985.63896040999,158.0787841199999,53478.638696400005 2024-04-07,15:44:28.000,98,11092024,13365,0,1712504667,12985.61875147999,158.099931509998,53478.57581232 2024-04-07,15:44:29.000,98,11091999,13325,0,1712504668,12985.605278859999,158.0646858600012,53478.55485096 2024-04-07,15:44:30.000,98,11092031,13765,0,1712504669,12985.61875147999,158.11402977000398,53478.57581232 2024-04-07,15:44:31.000,98,11092041,13565,0,1712504670,12985.55812468999,158.09288237999863,53478.51292824001 2024-04-07,15:44:32.000,98,11092045,13245,0,1712504671,12985.53791575999,158.09288237999863,53478.53388960001 2024-04-07,15:44:33.000,98,11091968,13605,0,1712504672,12985.510970519994,158.11402977000398,53478.498954 2024-04-07,15:44:34.000,98,11092018,13525,0,1712504673,12985.524443139999,158.08583324999927,53478.50594112 2024-04-07,15:44:35.000,98,11092015,13445,0,1712504674,12985.463816349999,158.09288237999863,53478.52690248 2024-04-07,15:44:36.000,98,11092009,13405,0,1712504675,12985.457080039989,158.07173499000055,53478.484979759996 2024-04-07,15:44:37.000,98,11092000,13645,0,1712504676,12985.436871109989,158.10698064000462,53478.47799264 2024-04-07,15:44:38.000,98,11091994,13725,0,1712504677,12985.436871109989,158.12107890000334,53478.47799264 2024-04-07,15:44:39.000,98,11092004,13685,0,1712504678,12985.382980629998,158.12107890000334,53478.44305704001 2024-04-07,15:44:40.000,98,11091965,13565,0,1712504679,12985.396453249989,158.12107890000334,53478.45004416 2024-04-07,15:44:41.000,98,11092033,13565,0,1712504680,12985.362771699998,158.099931509998,53478.39414720001 2024-04-07,15:44:42.000,98,11092024,13445,0,1712504681,12985.335826459988,158.11402977000398,53478.44305704001 2024-04-07,15:44:43.000,98,11091997,13645,0,1712504682,12985.342562769998,158.099931509998,53478.45004416 2024-04-07,15:44:44.000,98,11091987,13605,0,1712504683,12985.308881219993,158.10698064000462,53478.45004416 2024-04-07,15:44:45.000,98,11092033,13685,0,1712504684,12985.315617529988,158.0787841199999,53478.45703128 2024-04-07,15:44:46.000,98,11092033,13565,0,1712504685,12985.281935979998,158.11402977000398,53478.4290828 2024-04-07,15:44:47.000,98,11092040,13525,0,1712504686,12985.248254429993,158.09288237999863,53478.45703128 2024-04-07,15:44:48.000,98,11091989,13525,0,1712504687,12985.248254429993,158.08583324999927,53478.39414720001 2024-04-07,15:44:49.000,98,11091969,13485,0,1712504688,12985.302144909998,158.0787841199999,53478.43606992 2024-04-07,15:44:50.000,98,11091958,13485,0,1712504689,12985.281935979998,158.05058760000247,53478.422095680005 2024-04-07,15:44:51.000,98,11092005,13245,0,1712504690,12985.261727049998,158.05058760000247,53478.40812144 2024-04-07,15:44:52.000,98,11092030,13525,0,1712504691,12985.281935979998,158.0435384700031,53478.41510856001 2024-04-07,15:44:53.000,98,11092012,13605,0,1712504692,12985.261727049998,158.0153419499984,53478.43606992 2024-04-07,15:44:54.000,98,11091979,13765,0,1712504693,12985.268463359993,157.9800963000016,53478.45004416 2024-04-07,15:44:55.000,98,11091994,13325,0,1712504694,12985.254990740003,157.9659980400029,53478.41510856001 2024-04-07,15:44:56.000,98,11092031,13525,0,1712504695,12985.268463359993,157.95189978000417,53478.46401840001 2024-04-07,15:44:57.000,98,11092008,13565,0,1712504696,12985.228045499993,157.9166541300001,53478.44305704001 2024-04-07,15:44:58.000,98,11091995,13405,0,1712504697,12985.221309189998,157.90255587000138,53478.44305704001 2024-04-07,15:44:59.000,98,11091972,13445,0,1712504698,12985.261727049998,157.86731022000458,53478.4290828 2024-04-07,15:45:00.000,98,11092025,13605,0,1712504699,12985.241518119998,157.86731022000458,53478.40812144 2024-04-07,15:45:01.000,98,11092038,13645,0,1712504700,12985.295408599988,157.82501544000115,53478.40812144 2024-04-07,15:45:02.000,98,11092035,13245,0,1712504701,12985.268463359993,157.81091718000243,53478.41510856001 2024-04-07,15:45:03.000,98,11091997,13405,0,1712504702,12985.288672289993,157.80386805000308,53478.45004416 2024-04-07,15:45:04.000,98,11092053,13445,0,1712504703,12985.335826459988,157.79681892000372,53478.38716008 2024-04-07,15:45:05.000,98,11091999,13325,0,1712504704,12985.349299079993,157.74747501000093,53478.44305704001 2024-04-07,15:45:06.000,98,11092074,13325,0,1712504705,12985.342562769998,157.74042588000157,53478.44305704001 2024-04-07,15:45:07.000,98,11091980,12925,0,1712504706,12985.349299079993,157.71222936000413,53478.471005520005 2024-04-07,15:45:08.000,98,11092029,12965,0,1712504707,12985.362771699998,157.65583632000198,53478.45004416 2024-04-07,15:45:09.000,98,11092022,13325,0,1712504708,12985.382980629998,157.65583632000198,53478.50594112 2024-04-07,15:45:10.000,98,11092003,13325,0,1712504709,12985.349299079993,157.64878719000262,53478.45004416 2024-04-07,15:45:11.000,98,11092018,13525,0,1712504710,12985.403189559998,157.62763980000454,53478.45004416 2024-04-07,15:45:12.000,98,11091979,13645,0,1712504711,12985.436871109989,157.64173806000326,53478.4290828 2024-04-07,15:45:13.000,98,11091980,13405,0,1712504712,12985.436871109989,157.59944327999983,53478.422095680005 2024-04-07,15:45:14.000,98,11091967,13325,0,1712504713,12985.396453249989,157.62763980000454,53478.484979759996 2024-04-07,15:45:15.000,98,11091934,13485,0,1712504714,12985.389716939993,157.6064924099992,53478.471005520005 2024-04-07,15:45:16.000,98,11091989,13365,0,1712504715,12985.416662179989,157.56419763000304,53478.484979759996 2024-04-07,15:45:17.000,98,11091973,13525,0,1712504716,12985.436871109989,157.53600110999832,53478.47799264 2024-04-07,15:45:18.000,98,11091994,13325,0,1712504717,12985.457080039989,157.51485372000025,53478.51292824001 2024-04-07,15:45:19.000,98,11091975,13405,0,1712504718,12985.443607419998,157.52895197999896,53478.498954 2024-04-07,15:45:20.000,98,11091973,13405,0,1712504719,12985.457080039989,157.47960807000345,53478.471005520005 2024-04-07,15:45:21.000,98,11091988,13245,0,1712504720,12985.436871109989,157.4584606799981,53478.49196688001 2024-04-07,15:45:22.000,98,11091986,13605,0,1712504721,12985.457080039989,157.47960807000345,53478.52690248 2024-04-07,15:45:23.000,98,11091997,13525,0,1712504722,12985.416662179989,157.4232150300013,53478.50594112 2024-04-07,15:45:24.000,98,11091954,13565,0,1712504723,12985.430134799994,157.41616590000194,53478.53388960001 2024-04-07,15:45:25.000,98,11091978,13365,0,1712504724,12985.423398489998,157.40206764000322,53478.498954 2024-04-07,15:45:26.000,98,11091959,13445,0,1712504725,12985.423398489998,157.3879693800045,53478.53388960001 2024-04-07,15:45:27.000,98,11091986,13245,0,1712504726,12985.389716939993,157.3738711199985,53478.49196688001 2024-04-07,15:45:28.000,98,11091942,13805,0,1712504727,12985.430134799994,157.34567460000108,53478.519915360004 2024-04-07,15:45:29.000,98,11091948,13525,0,1712504728,12985.416662179989,157.34567460000108,53478.57581232 2024-04-07,15:45:30.000,98,11091980,13405,0,1712504729,12985.430134799994,157.2751833000002,53478.56183808001 2024-04-07,15:45:31.000,98,11091980,13485,0,1712504730,12985.403189559998,157.2399376500034,53478.53388960001 2024-04-07,15:45:32.000,98,11091941,13365,0,1712504731,12985.403189559998,157.2610850400015,53478.52690248 2024-04-07,15:45:33.000,98,11091942,13325,0,1712504732,12985.409925869993,157.2399376500034,53478.59677368 2024-04-07,15:45:34.000,98,11092048,13445,0,1712504733,12985.396453249989,157.21879025999806,53478.61074792001 2024-04-07,15:45:35.000,98,11091955,13525,0,1712504734,12985.382980629998,157.2117411299987,53478.5688252 2024-04-07,15:45:36.000,98,11091995,13645,0,1712504735,12985.389716939993,157.2117411299987,53478.55485096 2024-04-07,15:45:37.000,98,11091956,13205,0,1712504736,12985.403189559998,157.20469199999934,53478.56183808001 2024-04-07,15:45:38.000,98,11091981,13485,0,1712504737,12985.382980629998,157.20469199999934,53478.52690248 2024-04-07,15:45:39.000,98,11091966,13205,0,1712504738,12985.389716939993,157.16944635000254,53478.589786560005 2024-04-07,15:45:40.000,98,11091962,13405,0,1712504739,12985.382980629998,157.18354461000126,53478.55485096 2024-04-07,15:45:41.000,98,11091962,13405,0,1712504740,12985.362771699998,157.21879025999806,53478.61074792001 2024-04-07,15:45:42.000,98,11091948,13125,0,1712504741,12985.369508009993,157.16944635000254,53478.64568352 2024-04-07,15:45:43.000,98,11091956,13565,0,1712504742,12985.342562769998,157.19059374000062,53478.61074792001 2024-04-07,15:45:44.000,98,11091978,13685,0,1712504743,12985.329090149993,157.18354461000126,53478.58279944001 2024-04-07,15:45:45.000,98,11091916,13365,0,1712504744,12985.302144909998,157.1764954800019,53478.6037608 2024-04-07,15:45:46.000,98,11091947,13405,0,1712504745,12985.302144909998,157.18354461000126,53478.56183808001 2024-04-07,15:45:47.000,98,11091955,13565,0,1712504746,12985.315617529988,157.19059374000062,53478.56183808001 2024-04-07,15:45:48.000,98,11091964,13365,0,1712504747,12985.349299079993,157.1764954800019,53478.58279944001 2024-04-07,15:45:49.000,98,11091995,13085,0,1712504748,12985.295408599988,157.14124982999783,53478.589786560005 2024-04-07,15:45:50.000,98,11091960,13565,0,1712504749,12985.288672289993,157.1130533100004,53478.6037608 2024-04-07,15:45:51.000,98,11092025,13805,0,1712504750,12985.234781810002,157.12010243999976,53478.589786560005 2024-04-07,15:45:52.000,98,11091923,13205,0,1712504751,12985.254990740003,157.1271515699991,53478.56183808001 2024-04-07,15:45:53.000,98,11091990,13565,0,1712504752,12985.221309189998,157.12010243999976,53478.53388960001 2024-04-07,15:45:54.000,98,11091949,13525,0,1712504753,12985.214572880002,157.1271515699991,53478.52690248 2024-04-07,15:45:55.000,98,11091967,13485,0,1712504754,12985.180891329997,157.1130533100004,53478.540876720006 2024-04-07,15:45:56.000,98,11091959,13525,0,1712504755,12985.174155020002,157.10600418000104,53478.484979759996 2024-04-07,15:45:57.000,98,11091967,13405,0,1712504756,12985.201100259997,157.0778076600036,53478.519915360004 2024-04-07,15:45:58.000,98,11091952,13405,0,1712504757,12985.194363950002,157.10600418000104,53478.57581232 2024-04-07,15:45:59.000,98,11091976,13485,0,1712504758,12985.127000849992,157.1130533100004,53478.51292824001 2024-04-07,15:46:00.000,98,11091967,13365,0,1712504759,12985.106791919992,157.10600418000104,53478.53388960001 2024-04-07,15:46:01.000,98,11091972,13245,0,1712504760,12985.106791919992,157.0778076600036,53478.53388960001 2024-04-07,15:46:02.000,98,11091946,13525,0,1712504761,12985.052901440002,157.06370940000488,53478.50594112 2024-04-07,15:46:03.000,98,11091983,13525,0,1712504762,12985.052901440002,157.04256200999953,53478.498954 2024-04-07,15:46:04.000,98,11091983,13565,0,1712504763,12984.992274650001,157.0143654900021,53478.484979759996 2024-04-07,15:46:05.000,98,11091960,13285,0,1712504764,12984.992274650001,156.9650215799993,53478.519915360004 2024-04-07,15:46:06.000,98,11091987,13725,0,1712504765,12984.945120479992,156.93682506000187,53478.52690248 2024-04-07,15:46:07.000,98,11092022,13165,0,1712504766,12984.924911549992,156.9015794099978,53478.540876720006 2024-04-07,15:46:08.000,98,11091996,13405,0,1712504767,12984.918175239996,156.87338289000036,53478.50594112 2024-04-07,15:46:09.000,98,11091996,13365,0,1712504768,12984.857548449996,156.87338289000036,53478.51292824001 2024-04-07,15:46:10.000,98,11091953,13325,0,1712504769,12984.857548449996,156.84518637000292,53478.484979759996 2024-04-07,15:46:11.000,98,11092039,13445,0,1712504770,12984.850812140001,156.80994071999885,53478.47799264 2024-04-07,15:46:12.000,98,11091943,13565,0,1712504771,12984.803657969991,156.7676459400027,53478.50594112 2024-04-07,15:46:13.000,98,11091989,13085,0,1712504772,12984.76997642,156.74649855000462,53478.46401840001 2024-04-07,15:46:14.000,98,11091978,13365,0,1712504773,12984.76997642,156.76059681000334,53478.49196688001 2024-04-07,15:46:15.000,98,11092012,13605,0,1712504774,12984.776712729996,156.75354768000398,53478.45703128 2024-04-07,15:46:16.000,98,11092034,13725,0,1712504775,12984.74976749,156.73240028999862,53478.471005520005 2024-04-07,15:46:17.000,98,11092005,13525,0,1712504776,12984.756503799996,156.71125290000055,53478.45004416 2024-04-07,15:46:18.000,98,11092001,13805,0,1712504777,12984.756503799996,156.7042037700012,53478.44305704001 2024-04-07,15:46:19.000,98,11092005,13605,0,1712504778,12984.756503799996,156.6830563800031,53478.471005520005 2024-04-07,15:46:20.000,98,11092004,13085,0,1712504779,12984.72282224999,156.64076159999968,53478.44305704001 2024-04-07,15:46:21.000,98,11091978,13285,0,1712504780,12984.695877009995,156.64076159999968,53478.47799264 2024-04-07,15:46:22.000,98,11091985,13605,0,1712504781,12984.695877009995,156.60551595000288,53478.44305704001 2024-04-07,15:46:23.000,98,11092023,13365,0,1712504782,12984.695877009995,156.56322116999945,53478.498954 2024-04-07,15:46:24.000,98,11092017,13685,0,1712504783,12984.716085939996,156.59846682000352,53478.46401840001 2024-04-07,15:46:25.000,98,11091984,13325,0,1712504784,12984.736294869996,156.5561720400001,53478.45004416 2024-04-07,15:46:26.000,98,11091994,13285,0,1712504785,12984.756503799996,156.5561720400001,53478.45004416 2024-04-07,15:46:27.000,98,11092014,13205,0,1712504786,12984.72955856,156.56322116999945,53478.45703128 2024-04-07,15:46:28.000,98,11092022,13405,0,1712504787,12984.695877009995,156.5209263900033,53478.422095680005 2024-04-07,15:46:29.000,98,11092005,13365,0,1712504788,12984.6891407,156.49977899999794,53478.422095680005 2024-04-07,15:46:30.000,98,11092021,13325,0,1712504789,12984.756503799996,156.50682813000458,53478.39414720001 2024-04-07,15:46:31.000,98,11092026,13245,0,1712504790,12984.76324010999,156.47863160999987,53478.46401840001 2024-04-07,15:46:32.000,98,11091967,13645,0,1712504791,12984.76997642,156.4574842200018,53478.45004416 2024-04-07,15:46:33.000,98,11091993,13045,0,1712504792,12984.76997642,156.46453335000115,53478.45703128 2024-04-07,15:46:34.000,98,11091964,13805,0,1712504793,12984.776712729996,156.41518943999836,53478.43606992 2024-04-07,15:46:35.000,98,11092023,13565,0,1712504794,12984.76997642,156.408140309999,53478.471005520005 2024-04-07,15:46:36.000,98,11092019,13565,0,1712504795,12984.803657969991,156.38699292000092,53478.41510856001 2024-04-07,15:46:37.000,98,11091997,13605,0,1712504796,12984.783449039991,156.40109117999964,53478.46401840001 2024-04-07,15:46:38.000,98,11091962,13685,0,1712504797,12984.76997642,156.38699292000092,53478.46401840001 2024-04-07,15:46:39.000,98,11091998,13445,0,1712504798,12984.79018535,156.3728946600022,53478.52690248 2024-04-07,15:46:40.000,98,11091968,13445,0,1712504799,12984.776712729996,156.38699292000092,53478.51292824001 2024-04-07,15:46:41.000,98,11091984,13485,0,1712504800,12984.81039428,156.39404205000028,53478.4290828 2024-04-07,15:46:42.000,98,11092044,13685,0,1712504801,12984.776712729996,156.39404205000028,53478.4290828 2024-04-07,15:46:43.000,98,11092002,13885,0,1712504802,12984.776712729996,156.39404205000028,53478.49196688001 2024-04-07,15:46:44.000,98,11092046,13405,0,1712504803,12984.76324010999,156.37994379000156,53478.484979759996 2024-04-07,15:46:45.000,98,11092035,13485,0,1712504804,12984.74303117999,156.37994379000156,53478.4290828 2024-04-07,15:46:46.000,98,11092001,13765,0,1712504805,12984.736294869996,156.34469814000477,53478.4290828 2024-04-07,15:46:47.000,98,11092030,13405,0,1712504806,12984.736294869996,156.33059987999877,53478.540876720006 2024-04-07,15:46:48.000,98,11091990,13605,0,1712504807,12984.72282224999,156.38699292000092,53478.45703128 2024-04-07,15:46:49.000,98,11092035,13485,0,1712504808,12984.70261331999,156.3728946600022,53478.471005520005 2024-04-07,15:46:50.000,98,11091996,13325,0,1712504809,12984.675668079995,156.3728946600022,53478.41510856001 2024-04-07,15:46:51.000,98,11091975,13565,0,1712504810,12984.68240438999,156.38699292000092,53478.46401840001 2024-04-07,15:46:52.000,98,11091983,13485,0,1712504811,12984.70261331999,156.39404205000028,53478.45703128 2024-04-07,15:46:53.000,98,11091968,13325,0,1712504812,12984.64198652999,156.36584553000284,53478.471005520005 2024-04-07,15:46:54.000,98,11091990,13645,0,1712504813,12984.62851391,156.41518943999836,53478.498954 2024-04-07,15:46:55.000,98,11091939,13285,0,1712504814,12984.62851391,156.40109117999964,53478.498954 2024-04-07,15:46:56.000,98,11091993,13805,0,1712504815,12984.60156866999,156.37994379000156,53478.45703128 2024-04-07,15:46:57.000,98,11091971,13645,0,1712504816,12984.615041289995,156.35879640000348,53478.422095680005 2024-04-07,15:46:58.000,98,11092021,13805,0,1712504817,12984.62851391,156.37994379000156,53478.4290828 2024-04-07,15:46:59.000,98,11091985,13565,0,1712504818,12984.60830498,156.36584553000284,53478.4290828 2024-04-07,15:47:00.000,98,11091984,13245,0,1712504819,12984.62851391,156.30240336000134,53478.422095680005 2024-04-07,15:47:01.000,98,11091984,13725,0,1712504820,12984.62177759999,156.33764900999813,53478.44305704001 2024-04-07,15:47:02.000,98,11092016,13605,0,1712504821,12984.60156866999,156.28125597000326,53478.422095680005 2024-04-07,15:47:03.000,98,11091966,13165,0,1712504822,12984.60156866999,156.23896118999983,53478.46401840001 2024-04-07,15:47:04.000,98,11092013,13525,0,1712504823,12984.56115080999,156.18256814999768,53478.45004416 2024-04-07,15:47:05.000,98,11091983,13485,0,1712504824,12984.554414499995,156.16846988999896,53478.39414720001 2024-04-07,15:47:06.000,98,11091995,13645,0,1712504825,12984.554414499995,156.14027337000152,53478.39414720001 2024-04-07,15:47:07.000,98,11091952,13485,0,1712504826,12984.493787709995,156.1261751100028,53478.422095680005 2024-04-07,15:47:08.000,98,11091986,13645,0,1712504827,12984.50052401999,156.1120768500041,53478.44305704001 2024-04-07,15:47:09.000,98,11091946,13445,0,1712504828,12984.50052401999,156.08388032999937,53478.45004416 2024-04-07,15:47:10.000,98,11091982,13285,0,1712504829,12984.453369849994,156.09092945999873,53478.43606992 2024-04-07,15:47:11.000,98,11091942,13645,0,1712504830,12984.39947936999,156.09092945999873,53478.38017296 2024-04-07,15:47:12.000,98,11092018,13285,0,1712504831,12984.386006749999,156.05568381000194,53478.40113432 2024-04-07,15:47:13.000,98,11091994,13365,0,1712504832,12984.372534129994,156.0979785899981,53478.45004416 2024-04-07,15:47:14.000,98,11092015,13445,0,1712504833,12984.332116269994,156.04158555000322,53478.40812144 2024-04-07,15:47:15.000,98,11092033,13765,0,1712504834,12984.305171029999,156.07683120000002,53478.36619872001 2024-04-07,15:47:16.000,98,11091997,13765,0,1712504835,12984.298434719989,156.06978207000066,53478.41510856001 2024-04-07,15:47:17.000,98,11092013,13445,0,1712504836,12984.291698409994,156.1120768500041,53478.41510856001 2024-04-07,15:47:18.000,98,11091993,13445,0,1712504837,12984.298434719989,156.08388032999937,53478.41510856001 2024-04-07,15:47:19.000,98,11092009,13245,0,1712504838,12984.278225789989,156.1261751100028,53478.33126312 2024-04-07,15:47:20.000,98,11091979,13365,0,1712504839,12984.237807929989,156.16846988999896,53478.33825024 2024-04-07,15:47:21.000,98,11091978,13525,0,1712504840,12984.217598999989,156.19666641000367,53478.352224480004 2024-04-07,15:47:22.000,98,11091984,13325,0,1712504841,12984.217598999989,156.1614207599996,53478.38017296 2024-04-07,15:47:23.000,98,11092005,13605,0,1712504842,12984.204126379998,156.20371554000303,53478.32427600001 2024-04-07,15:47:24.000,98,11091995,13205,0,1712504843,12984.210862689994,156.23191206000047,53478.317288879996 2024-04-07,15:47:25.000,98,11092013,13085,0,1712504844,12984.197390069989,156.23191206000047,53478.317288879996 2024-04-07,15:47:26.000,98,11091999,13245,0,1712504845,12984.183917449998,156.2460103199992,53478.303314640005 2024-04-07,15:47:27.000,98,11092009,13485,0,1712504846,12984.251280549994,156.25305944999855,53478.31030176 2024-04-07,15:47:28.000,98,11091990,13445,0,1712504847,12984.258016859989,156.28125597000326,53478.28235328 2024-04-07,15:47:29.000,98,11092005,13645,0,1712504848,12984.231071619994,156.3094524900007,53478.29632752001 2024-04-07,15:47:30.000,98,11092026,13525,0,1712504849,12984.251280549994,156.33764900999813,53478.31030176 2024-04-07,15:47:31.000,98,11092066,13525,0,1712504850,12984.237807929989,156.35174727000413,53478.317288879996 2024-04-07,15:47:32.000,98,11092010,13325,0,1712504851,12984.264753169999,156.3728946600022,53478.373185840006 2024-04-07,15:47:33.000,98,11092000,13725,0,1712504852,12984.244544239999,156.408140309999,53478.26139192 2024-04-07,15:47:34.000,98,11092002,13765,0,1712504853,12984.298434719989,156.38699292000092,53478.28235328 2024-04-07,15:47:35.000,98,11091952,13725,0,1712504854,12984.271489479994,156.408140309999,53478.317288879996 2024-04-07,15:47:36.000,98,11092039,13285,0,1712504855,12984.244544239999,156.44338596000307,53478.26837904 2024-04-07,15:47:37.000,98,11091968,13645,0,1712504856,12984.264753169999,156.4574842200018,53478.26139192 2024-04-07,15:47:38.000,98,11091986,13645,0,1712504857,12984.311907339994,156.42928770000435,53478.2194692 2024-04-07,15:47:39.000,98,11092024,13605,0,1712504858,12984.305171029999,156.42928770000435,53478.24741768001 2024-04-07,15:47:40.000,98,11092038,13245,0,1712504859,12984.332116269994,156.4574842200018,53478.24741768001 2024-04-07,15:47:41.000,98,11091990,13485,0,1712504860,12984.365797819999,156.44338596000307,53478.24741768001 2024-04-07,15:47:42.000,98,11092004,13605,0,1712504861,12984.345588889999,156.45043509000243,53478.24043056 2024-04-07,15:47:43.000,98,11092007,13565,0,1712504862,12984.33885257999,156.42223856999772,53478.22645632001 2024-04-07,15:47:44.000,98,11092043,13525,0,1712504863,12984.40621568,156.4715824800005,53478.24741768001 2024-04-07,15:47:45.000,98,11092022,13485,0,1712504864,12984.412951989994,156.47863160999987,53478.26837904 2024-04-07,15:47:46.000,98,11092022,13685,0,1712504865,12984.40621568,156.47863160999987,53478.24043056 2024-04-07,15:47:47.000,98,11091988,13485,0,1712504866,12984.40621568,156.48568073999922,53478.2194692 2024-04-07,15:47:48.000,98,11092015,13245,0,1712504867,12984.39947936999,156.46453335000115,53478.24741768001 2024-04-07,15:47:49.000,98,11091978,13845,0,1712504868,12984.42642461,156.46453335000115,53478.2194692 2024-04-07,15:47:50.000,98,11092016,13365,0,1712504869,12984.39947936999,156.48568073999922,53478.28235328 2024-04-07,15:47:51.000,98,11091990,13325,0,1712504870,12984.39947936999,156.46453335000115,53478.21248208 2024-04-07,15:47:52.000,98,11091996,13725,0,1712504871,12984.40621568,156.4715824800005,53478.27536616001 2024-04-07,15:47:53.000,98,11092024,13485,0,1712504872,12984.392743059994,156.4574842200018,53478.28235328 2024-04-07,15:47:54.000,98,11091978,13805,0,1712504873,12984.386006749999,156.4715824800005,53478.2194692 2024-04-07,15:47:55.000,98,11091999,13445,0,1712504874,12984.37927043999,156.47863160999987,53478.303314640005 2024-04-07,15:47:56.000,98,11092029,13325,0,1712504875,12984.372534129994,156.48568073999922,53478.28235328 2024-04-07,15:47:57.000,98,11092062,13405,0,1712504876,12984.372534129994,156.47863160999987,53478.26837904 2024-04-07,15:47:58.000,98,11091995,13205,0,1712504877,12984.33885257999,156.44338596000307,53478.2194692 2024-04-07,15:47:59.000,98,11091956,13245,0,1712504878,12984.311907339994,156.44338596000307,53478.303314640005 2024-04-07,15:48:00.000,98,11091968,13085,0,1712504879,12984.325379959999,156.46453335000115,53478.2893404 2024-04-07,15:48:01.000,98,11092011,13805,0,1712504880,12984.278225789989,156.44338596000307,53478.27536616001 2024-04-07,15:48:02.000,98,11092043,13565,0,1712504881,12984.271489479994,156.47863160999987,53478.21248208 2024-04-07,15:48:03.000,98,11091953,13325,0,1712504882,12984.204126379998,156.46453335000115,53478.24043056 2024-04-07,15:48:04.000,98,11092001,13605,0,1712504883,12984.197390069989,156.46453335000115,53478.23344344 2024-04-07,15:48:05.000,98,11091985,13365,0,1712504884,12984.237807929989,156.49977899999794,53478.254404800005 2024-04-07,15:48:06.000,98,11092010,13325,0,1712504885,12984.197390069989,156.46453335000115,53478.205494960006 2024-04-07,15:48:07.000,98,11092011,13605,0,1712504886,12984.163708519998,156.4574842200018,53478.16357224 2024-04-07,15:48:08.000,98,11092009,13765,0,1712504887,12984.116554349988,156.48568073999922,53478.22645632001 2024-04-07,15:48:09.000,98,11091947,13605,0,1712504888,12984.076136489988,156.47863160999987,53478.15658512001 2024-04-07,15:48:10.000,98,11091990,13405,0,1712504889,12984.022246009998,156.49272986999858,53478.23344344 2024-04-07,15:48:11.000,98,11091964,13485,0,1712504890,12983.975091840002,156.47863160999987,53478.21248208 2024-04-07,15:48:12.000,98,11091970,13565,0,1712504891,12983.948146599992,156.46453335000115,53478.184533600004 2024-04-07,15:48:13.000,98,11092032,13645,0,1712504892,12983.941410289997,156.42928770000435,53478.19850784001 2024-04-07,15:48:14.000,98,11091988,13365,0,1712504893,12983.880783499997,156.44338596000307,53478.26139192 2024-04-07,15:48:15.000,98,11091994,13405,0,1712504894,12983.860574569997,156.42928770000435,53478.19850784001 2024-04-07,15:48:16.000,98,11091983,13565,0,1712504895,12983.840365639997,156.45043509000243,53478.2194692 2024-04-07,15:48:17.000,98,11092030,13845,0,1712504896,12983.766266229992,156.408140309999,53478.12863664001 2024-04-07,15:48:18.000,98,11092041,13365,0,1712504897,12983.746057299992,156.42223856999772,53478.149597999996 2024-04-07,15:48:19.000,98,11091966,13125,0,1712504898,12983.719112059996,156.42928770000435,53478.02382984 2024-04-07,15:48:20.000,98,11091938,13245,0,1712504899,12983.658485269996,156.44338596000307,53478.09370104 2024-04-07,15:48:21.000,98,11091971,13525,0,1712504900,12983.658485269996,156.42223856999772,53478.05876544001 2024-04-07,15:48:22.000,98,11092033,13605,0,1712504901,12983.597858479996,156.45043509000243,53478.05876544001 2024-04-07,15:48:23.000,98,11092002,13405,0,1712504902,12983.54396799999,156.42928770000435,53478.05876544001 2024-04-07,15:48:24.000,98,11091967,13565,0,1712504903,12983.496813829996,156.42223856999772,53478.10068816 2024-04-07,15:48:25.000,98,11091982,13405,0,1712504904,12983.49007752,156.38699292000092,53478.0447912 2024-04-07,15:48:26.000,98,11092011,13565,0,1712504905,12983.48334120999,156.4363368300037,53478.07273968 2024-04-07,15:48:27.000,98,11092027,13325,0,1712504906,12983.42945073,156.35174727000413,53478.00286848 2024-04-07,15:48:28.000,98,11092017,13725,0,1712504907,12983.42271441999,156.36584553000284,53478.00985560001 2024-04-07,15:48:29.000,98,11092016,13605,0,1712504908,12983.38903287,156.35879640000348,53478.07273968 2024-04-07,15:48:30.000,98,11092027,13565,0,1712504909,12983.40250548999,156.33059987999877,53477.99588136 2024-04-07,15:48:31.000,98,11092004,13605,0,1712504910,12983.34861501,156.33059987999877,53477.967932880005 2024-04-07,15:48:32.000,98,11092009,13325,0,1712504911,12983.36882394,156.34469814000477,53478.016842720004 2024-04-07,15:48:33.000,98,11091976,13285,0,1712504912,12983.355351319995,156.34469814000477,53477.92601016 2024-04-07,15:48:34.000,98,11091985,13005,0,1712504913,12983.32166976999,156.3094524900007,53477.94697152 2024-04-07,15:48:35.000,98,11091970,13445,0,1712504914,12983.34187869999,156.34469814000477,53477.94697152 2024-04-07,15:48:36.000,98,11091946,13405,0,1712504915,12983.34187869999,156.3235507499994,53477.93299728 2024-04-07,15:48:37.000,98,11091972,13205,0,1712504916,12983.335142389995,156.33059987999877,53477.981907119996 2024-04-07,15:48:38.000,98,11091994,13645,0,1712504917,12983.355351319995,156.36584553000284,53477.97492 2024-04-07,15:48:39.000,98,11091990,13245,0,1712504918,12983.32166976999,156.3235507499994,53477.95395864 2024-04-07,15:48:40.000,98,11092019,13365,0,1712504919,12983.36208762999,156.33059987999877,53477.93299728 2024-04-07,15:48:41.000,98,11091998,13285,0,1712504920,12983.34861501,156.3094524900007,53477.93299728 2024-04-07,15:48:42.000,98,11091955,13445,0,1712504921,12983.355351319995,156.35879640000348,53477.981907119996 2024-04-07,15:48:43.000,98,11092001,13525,0,1712504922,12983.36208762999,156.33059987999877,53477.94697152 2024-04-07,15:48:44.000,98,11091995,13285,0,1712504923,12983.34187869999,156.35174727000413,53477.92601016 2024-04-07,15:48:45.000,98,11092013,13285,0,1712504924,12983.36882394,156.33059987999877,53477.95395864 2024-04-07,15:48:46.000,98,11092007,13365,0,1712504925,12983.38229655999,156.35879640000348,53478.00286848 2024-04-07,15:48:47.000,98,11092010,13525,0,1712504926,12983.38903287,156.3235507499994,53477.94697152 2024-04-07,15:48:48.000,98,11092017,13525,0,1712504927,12983.36882394,156.35174727000413,53477.9050488 2024-04-07,15:48:49.000,98,11091956,13205,0,1712504928,12983.34187869999,156.36584553000284,53477.919023040005 2024-04-07,15:48:50.000,98,11091980,13285,0,1712504929,12983.335142389995,156.36584553000284,53477.96094576001 2024-04-07,15:48:51.000,98,11092001,13445,0,1712504930,12983.36208762999,156.33059987999877,53477.9050488 2024-04-07,15:48:52.000,98,11091994,13525,0,1712504931,12983.375560249995,156.34469814000477,53477.94697152 2024-04-07,15:48:53.000,98,11091974,13605,0,1712504932,12983.36882394,156.3728946600022,53477.967932880005 2024-04-07,15:48:54.000,98,11092028,13245,0,1712504933,12983.355351319995,156.35879640000348,53477.95395864 2024-04-07,15:48:55.000,98,11092017,13605,0,1712504934,12983.375560249995,156.36584553000284,53477.93998440001 2024-04-07,15:48:56.000,98,11092007,13725,0,1712504935,12983.355351319995,156.35174727000413,53477.94697152 2024-04-07,15:48:57.000,98,11092040,13485,0,1712504936,12983.355351319995,156.33059987999877,53477.919023040005 2024-04-07,15:48:58.000,98,11091984,13445,0,1712504937,12983.36882394,156.3094524900007,53477.88408744 2024-04-07,15:48:59.000,98,11092036,13485,0,1712504938,12983.395769179995,156.34469814000477,53477.919023040005 2024-04-07,15:49:00.000,98,11092005,13245,0,1712504939,12983.40250548999,156.33059987999877,53477.89806168 2024-04-07,15:49:01.000,98,11092026,13525,0,1712504940,12983.4092418,156.31650162000005,53477.91203592001 2024-04-07,15:49:02.000,98,11092004,13245,0,1712504941,12983.42945073,156.30240336000134,53477.98889424001 2024-04-07,15:49:03.000,98,11092017,13605,0,1712504942,12983.415978109995,156.3094524900007,53477.97492 2024-04-07,15:49:04.000,98,11092014,13365,0,1712504943,12983.46313227999,156.28125597000326,53477.96094576001 2024-04-07,15:49:05.000,98,11091966,13245,0,1712504944,12983.52375906999,156.2601085799979,53477.92601016 2024-04-07,15:49:06.000,98,11091972,13165,0,1712504945,12983.537231689996,156.26715771000454,53477.96094576001 2024-04-07,15:49:07.000,98,11091964,13325,0,1712504946,12983.55070431,156.2460103199992,53477.96094576001 2024-04-07,15:49:08.000,98,11091998,13365,0,1712504947,12983.59112217,156.23896118999983,53477.95395864 2024-04-07,15:49:09.000,98,11091959,13245,0,1712504948,12983.577649549996,156.23191206000047,53478.00286848 2024-04-07,15:49:10.000,98,11091995,13245,0,1712504949,12983.6113311,156.2107646700024,53478.016842720004 2024-04-07,15:49:11.000,98,11091989,13245,0,1712504950,12983.624803719991,156.19666641000367,53478.03081696001 2024-04-07,15:49:12.000,98,11091986,13245,0,1712504951,12983.671957890001,156.15437163000024,53478.02382984 2024-04-07,15:49:13.000,98,11092027,13405,0,1712504952,12983.671957890001,156.15437163000024,53478.07273968 2024-04-07,15:49:14.000,98,11092010,13485,0,1712504953,12983.698903129996,156.1614207599996,53478.00286848 2024-04-07,15:49:15.000,98,11092027,13445,0,1712504954,12983.719112059996,156.14732250000088,53478.06575256 2024-04-07,15:49:16.000,98,11092024,13765,0,1712504955,12983.746057299992,156.1614207599996,53478.07972680001 2024-04-07,15:49:17.000,98,11091997,13485,0,1712504956,12983.732584680001,156.1614207599996,53478.05177832 2024-04-07,15:49:18.000,98,11091999,13725,0,1712504957,12983.779738849997,156.15437163000024,53478.09370104 2024-04-07,15:49:19.000,98,11092070,13685,0,1712504958,12983.779738849997,156.13322424000216,53478.15658512001 2024-04-07,15:49:20.000,98,11092010,13685,0,1712504959,12983.779738849997,156.14732250000088,53478.15658512001 2024-04-07,15:49:21.000,98,11091997,13525,0,1712504960,12983.826893019992,156.18256814999768,53478.135623760005 2024-04-07,15:49:22.000,98,11091998,13325,0,1712504961,12983.813420400002,156.1896172800043,53478.14261088 2024-04-07,15:49:23.000,98,11092000,13405,0,1712504962,12983.826893019992,156.2107646700024,53478.12863664001 2024-04-07,15:49:24.000,98,11092018,13445,0,1712504963,12983.867310879992,156.21781380000175,53478.1146624 2024-04-07,15:49:25.000,98,11091973,13365,0,1712504964,12983.847101949992,156.21781380000175,53478.12164952 2024-04-07,15:49:26.000,98,11092041,13445,0,1712504965,12983.840365639997,156.25305944999855,53478.135623760005 2024-04-07,15:49:27.000,98,11091989,13565,0,1712504966,12983.894256120002,156.2601085799979,53478.14261088 2024-04-07,15:49:28.000,98,11092002,13645,0,1712504967,12983.874047190002,156.28125597000326,53478.1146624 2024-04-07,15:49:29.000,98,11091962,13645,0,1712504968,12983.921201359997,156.31650162000005,53478.16357224 2024-04-07,15:49:30.000,98,11092012,13325,0,1712504969,12983.961619219997,156.31650162000005,53478.21248208 2024-04-07,15:49:31.000,98,11091971,13845,0,1712504970,12983.981828149997,156.31650162000005,53478.15658512001 2024-04-07,15:49:32.000,98,11091985,13365,0,1712504971,12984.022246009998,156.38699292000092,53478.2194692 2024-04-07,15:49:33.000,98,11091997,13605,0,1712504972,12984.055927560003,156.37994379000156,53478.184533600004 2024-04-07,15:49:34.000,98,11091979,13325,0,1712504973,12984.069400179993,156.40109117999964,53478.254404800005 2024-04-07,15:49:35.000,98,11092017,13605,0,1712504974,12984.103081729998,156.42928770000435,53478.21248208 2024-04-07,15:49:36.000,98,11092035,13205,0,1712504975,12984.069400179993,156.44338596000307,53478.26139192 2024-04-07,15:49:37.000,98,11091990,13685,0,1712504976,12984.089609109993,156.4574842200018,53478.24741768001 2024-04-07,15:49:38.000,98,11092018,13565,0,1712504977,12984.109818039993,156.50682813000458,53478.24043056 2024-04-07,15:49:39.000,98,11091975,13445,0,1712504978,12984.123290659998,156.51387726000394,53478.254404800005 2024-04-07,15:49:40.000,98,11091965,13845,0,1712504979,12984.123290659998,156.54207378000137,53478.23344344 2024-04-07,15:49:41.000,98,11092005,13565,0,1712504980,12984.156972209988,156.54207378000137,53478.24043056 2024-04-07,15:49:42.000,98,11091983,13605,0,1712504981,12984.197390069989,156.57731942999817,53478.2893404 2024-04-07,15:49:43.000,98,11091941,13245,0,1712504982,12984.210862689994,156.5561720400001,53478.29632752001 2024-04-07,15:49:44.000,98,11091991,13245,0,1712504983,12984.224335309998,156.59141769000416,53478.27536616001 2024-04-07,15:49:45.000,98,11092017,13365,0,1712504984,12984.278225789989,156.61256508000224,53478.3592116 2024-04-07,15:49:46.000,98,11091985,13245,0,1712504985,12984.311907339994,156.56322116999945,53478.26837904 2024-04-07,15:49:47.000,98,11091947,13525,0,1712504986,12984.332116269994,156.6196142100016,53478.317288879996 2024-04-07,15:49:48.000,98,11091995,13245,0,1712504987,12984.352325199994,156.61256508000224,53478.34523736001 2024-04-07,15:49:49.000,98,11091981,13405,0,1712504988,12984.372534129994,156.59141769000416,53478.34523736001 2024-04-07,15:49:50.000,98,11092014,13085,0,1712504989,12984.392743059994,156.64076159999968,53478.31030176 2024-04-07,15:49:51.000,98,11091998,13245,0,1712504990,12984.40621568,156.59846682000352,53478.3592116 2024-04-07,15:49:52.000,98,11092020,12925,0,1712504991,12984.42642461,156.64076159999968,53478.352224480004 2024-04-07,15:49:53.000,98,11091996,13445,0,1712504992,12984.4870514,156.63371247000032,53478.373185840006 2024-04-07,15:49:54.000,98,11092020,13645,0,1712504993,12984.50726033,156.60551595000288,53478.373185840006 2024-04-07,15:49:55.000,98,11091945,13565,0,1712504994,12984.54767819,156.6196142100016,53478.38017296 2024-04-07,15:49:56.000,98,11092003,13565,0,1712504995,12984.54094187999,156.6196142100016,53478.41510856001 2024-04-07,15:49:57.000,98,11091995,13685,0,1712504996,12984.58135973999,156.59141769000416,53478.373185840006 2024-04-07,15:49:58.000,98,11091985,13885,0,1712504997,12984.615041289995,156.5843685600048,53478.41510856001 2024-04-07,15:49:59.000,98,11091956,13405,0,1712504998,12984.695877009995,156.6196142100016,53478.45703128 2024-04-07,15:50:00.000,98,11092014,13325,0,1712504999,12984.716085939996,156.66190898999776,53478.47799264 2024-04-07,15:50:01.000,98,11091954,13085,0,1712505000,12984.6891407,156.66190898999776,53478.41510856001 2024-04-07,15:50:02.000,98,11091973,13365,0,1712505001,12984.74976749,156.64076159999968,53478.471005520005 2024-04-07,15:50:03.000,98,11092001,13365,0,1712505002,12984.79018535,156.63371247000032,53478.498954 2024-04-07,15:50:04.000,98,11091979,13605,0,1712505003,12984.81039428,156.62666334000096,53478.50594112 2024-04-07,15:50:05.000,98,11091980,13525,0,1712505004,12984.844075829991,156.6548598599984,53478.519915360004 2024-04-07,15:50:06.000,98,11091963,12925,0,1712505005,12984.884493689991,156.64781072999904,53478.498954 2024-04-07,15:50:07.000,98,11091979,13565,0,1712505006,12984.884493689991,156.64781072999904,53478.540876720006 2024-04-07,15:50:08.000,98,11091942,13645,0,1712505007,12984.965329409992,156.63371247000032,53478.589786560005 2024-04-07,15:50:09.000,98,11091971,13525,0,1712505008,12985.032692510002,156.64781072999904,53478.56183808001 2024-04-07,15:50:10.000,98,11091959,13525,0,1712505009,12985.012483580002,156.64781072999904,53478.6037608 2024-04-07,15:50:11.000,98,11091993,13445,0,1712505010,12985.019219889997,156.6196142100016,53478.56183808001 2024-04-07,15:50:12.000,98,11091977,13565,0,1712505011,12985.093319300002,156.6196142100016,53478.59677368 2024-04-07,15:50:13.000,98,11091943,13645,0,1712505012,12985.100055609997,156.60551595000288,53478.540876720006 2024-04-07,15:50:14.000,98,11091939,13405,0,1712505013,12985.153946090002,156.5702702999988,53478.56183808001 2024-04-07,15:50:15.000,98,11091951,13565,0,1712505014,12985.160682399997,156.5702702999988,53478.68061912001 2024-04-07,15:50:16.000,98,11092009,13245,0,1712505015,12985.221309189998,156.5843685600048,53478.62472216 2024-04-07,15:50:17.000,98,11091937,13525,0,1712505016,12985.228045499993,156.5702702999988,53478.61773504 2024-04-07,15:50:18.000,98,11091971,13245,0,1712505017,12985.241518119998,156.5209263900033,53478.66664488 2024-04-07,15:50:19.000,98,11091966,13685,0,1712505018,12985.234781810002,156.5209263900033,53478.652670639996 2024-04-07,15:50:20.000,98,11091973,13405,0,1712505019,12985.241518119998,156.49272986999858,53478.72254184 2024-04-07,15:50:21.000,98,11091948,13405,0,1712505020,12985.275199670003,156.50682813000458,53478.70158048001 2024-04-07,15:50:22.000,98,11092016,13445,0,1712505021,12985.281935979998,156.4574842200018,53478.63170928001 2024-04-07,15:50:23.000,98,11092005,13405,0,1712505022,12985.288672289993,156.4715824800005,53478.69459336 2024-04-07,15:50:24.000,98,11091966,13245,0,1712505023,12985.315617529988,156.39404205000028,53478.72254184 2024-04-07,15:50:25.000,98,11091948,13605,0,1712505024,12985.315617529988,156.4363368300037,53478.72952896001 2024-04-07,15:50:26.000,98,11091943,13565,0,1712505025,12985.335826459988,156.4363368300037,53478.708567600006 2024-04-07,15:50:27.000,98,11091949,13485,0,1712505026,12985.322353839998,156.40109117999964,53478.71555472 2024-04-07,15:50:28.000,98,11091943,13565,0,1712505027,12985.369508009993,156.37994379000156,53478.69459336 2024-04-07,15:50:29.000,98,11092001,13405,0,1712505028,12985.443607419998,156.38699292000092,53478.66664488 2024-04-07,15:50:30.000,98,11091930,13365,0,1712505029,12985.470552659994,156.36584553000284,53478.68061912001 2024-04-07,15:50:31.000,98,11091949,13885,0,1712505030,12985.477288969989,156.38699292000092,53478.72254184 2024-04-07,15:50:32.000,98,11091967,13725,0,1712505031,12985.524443139999,156.34469814000477,53478.7435032 2024-04-07,15:50:33.000,98,11091925,13525,0,1712505032,12985.544652069999,156.39404205000028,53478.78542592 2024-04-07,15:50:34.000,98,11091955,13485,0,1712505033,12985.55812468999,156.33764900999813,53478.78542592 2024-04-07,15:50:35.000,98,11091944,13205,0,1712505034,12985.564860999999,156.35174727000413,53478.757477440005 2024-04-07,15:50:36.000,98,11091949,13165,0,1712505035,12985.605278859999,156.3728946600022,53478.83433576 2024-04-07,15:50:37.000,98,11091991,13405,0,1712505036,12985.61875147999,156.31650162000005,53478.77843880001 2024-04-07,15:50:38.000,98,11091964,13165,0,1712505037,12985.64569672,156.3235507499994,53478.79940016001 2024-04-07,15:50:39.000,98,11092019,13565,0,1712505038,12985.69958719999,156.31650162000005,53478.83433576 2024-04-07,15:50:40.000,98,11091931,13405,0,1712505039,12985.74000505999,156.31650162000005,53478.8133744 2024-04-07,15:50:41.000,98,11091963,13685,0,1712505040,12985.76021398999,156.35174727000413,53478.82734864001 2024-04-07,15:50:42.000,98,11091979,13085,0,1712505041,12985.7669503,156.3235507499994,53478.8133744 2024-04-07,15:50:43.000,98,11092008,13365,0,1712505042,12985.76021398999,156.3235507499994,53478.76446456 2024-04-07,15:50:44.000,98,11091986,13485,0,1712505043,12985.82084077999,156.3728946600022,53478.82734864001 2024-04-07,15:50:45.000,98,11091985,13765,0,1712505044,12985.814104469995,156.35174727000413,53478.8133744 2024-04-07,15:50:46.000,98,11091934,13325,0,1712505045,12985.854522329995,156.35174727000413,53478.86228424 2024-04-07,15:50:47.000,98,11091992,13405,0,1712505046,12985.874731259995,156.33764900999813,53478.86228424 2024-04-07,15:50:48.000,98,11091945,13525,0,1712505047,12985.88146756999,156.3235507499994,53478.82734864001 2024-04-07,15:50:49.000,98,11091996,13685,0,1712505048,12985.96230328999,156.3094524900007,53478.91119408 2024-04-07,15:50:50.000,98,11092012,13485,0,1712505049,12985.92862174,156.33764900999813,53478.876258480006 2024-04-07,15:50:51.000,98,11092004,13245,0,1712505050,12985.935358049996,156.34469814000477,53478.876258480006 2024-04-07,15:50:52.000,98,11092001,13405,0,1712505051,12985.96230328999,156.3235507499994,53478.89023272 2024-04-07,15:50:53.000,98,11091974,13365,0,1712505052,12985.98251221999,156.38699292000092,53478.86927136001 2024-04-07,15:50:54.000,98,11092002,13685,0,1712505053,12986.016193769996,156.3235507499994,53478.91818120001 2024-04-07,15:50:55.000,98,11091976,13405,0,1712505054,12986.036402699996,156.33059987999877,53478.904206960004 2024-04-07,15:50:56.000,98,11092029,13565,0,1712505055,12986.090293180001,156.33764900999813,53478.91119408 2024-04-07,15:50:57.000,98,11091933,13365,0,1712505056,12986.097029489996,156.33764900999813,53478.904206960004 2024-04-07,15:50:58.000,98,11092014,13365,0,1712505057,12986.04987532,156.33764900999813,53478.904206960004 2024-04-07,15:50:59.000,98,11092041,13165,0,1712505058,12986.063347939991,156.33764900999813,53478.89023272 2024-04-07,15:51:00.000,98,11091972,13565,0,1712505059,12986.056611629996,156.30240336000134,53478.86228424 2024-04-07,15:51:01.000,98,11092010,13485,0,1712505060,12986.063347939991,156.29535423000198,53478.904206960004 2024-04-07,15:51:02.000,98,11091986,13605,0,1712505061,12986.056611629996,156.30240336000134,53478.86927136001 2024-04-07,15:51:03.000,98,11091964,13445,0,1712505062,12986.043139009991,156.25305944999855,53478.925168320005 2024-04-07,15:51:04.000,98,11092033,13525,0,1712505063,12986.002721149991,156.23191206000047,53478.876258480006 2024-04-07,15:51:05.000,98,11092013,13325,0,1712505064,12986.043139009991,156.2248629300011,53478.904206960004 2024-04-07,15:51:06.000,98,11091926,13325,0,1712505065,12985.98924853,156.2460103199992,53478.855297120004 2024-04-07,15:51:07.000,98,11091980,13445,0,1712505066,12985.98251221999,156.20371554000303,53478.86927136001 2024-04-07,15:51:08.000,98,11091980,13165,0,1712505067,12985.98924853,156.16846988999896,53478.82734864001 2024-04-07,15:51:09.000,98,11092031,13605,0,1712505068,12985.995984839996,156.1896172800043,53478.904206960004 2024-04-07,15:51:10.000,98,11092000,13685,0,1712505069,12985.92862174,156.16846988999896,53478.855297120004 2024-04-07,15:51:11.000,98,11092015,13565,0,1712505070,12985.955566979996,156.17551901999832,53478.82036152 2024-04-07,15:51:12.000,98,11092019,13645,0,1712505071,12985.90167649999,156.15437163000024,53478.86228424 2024-04-07,15:51:13.000,98,11091984,13365,0,1712505072,12985.935358049996,156.14027337000152,53478.876258480006 2024-04-07,15:51:14.000,98,11091973,13365,0,1712505073,12985.92188542999,156.09092945999873,53478.83433576 2024-04-07,15:51:15.000,98,11091981,13765,0,1712505074,12985.90841281,156.1120768500041,53478.86228424 2024-04-07,15:51:16.000,98,11091970,13445,0,1712505075,12985.935358049996,156.08388032999937,53478.855297120004 2024-04-07,15:51:17.000,98,11092012,13165,0,1712505076,12985.92188542999,156.11912598000345,53478.904206960004 2024-04-07,15:51:18.000,98,11091988,13485,0,1712505077,12985.90167649999,156.11912598000345,53478.93215544 2024-04-07,15:51:19.000,98,11091954,13325,0,1712505078,12985.92188542999,156.04158555000322,53478.925168320005 2024-04-07,15:51:20.000,98,11092002,13165,0,1712505079,12985.92188542999,156.02043815999787,53478.93215544 2024-04-07,15:51:21.000,98,11092027,13485,0,1712505080,12985.94209435999,156.02043815999787,53478.93215544 2024-04-07,15:51:22.000,98,11091997,13085,0,1712505081,12985.96230328999,155.9992907699998,53478.89023272 2024-04-07,15:51:23.000,98,11091989,13365,0,1712505082,12985.94209435999,155.99224164000043,53478.93215544 2024-04-07,15:51:24.000,98,11092039,13405,0,1712505083,12985.94209435999,155.964045120003,53478.91119408 2024-04-07,15:51:25.000,98,11092010,13165,0,1712505084,12985.975775909996,155.97109425000235,53478.91119408 2024-04-07,15:51:26.000,98,11092006,13565,0,1712505085,12985.94209435999,155.94994686000427,53478.925168320005 2024-04-07,15:51:27.000,98,11092014,13805,0,1712505086,12985.98924853,155.90765208000084,53478.93914256 2024-04-07,15:51:28.000,98,11092002,13365,0,1712505087,12985.975775909996,155.9147012100002,53478.925168320005 2024-04-07,15:51:29.000,98,11091962,13805,0,1712505088,12985.98924853,155.85830816999805,53478.93914256 2024-04-07,15:51:30.000,98,11092007,13565,0,1712505089,12985.96230328999,155.80191513000318,53478.93914256 2024-04-07,15:51:31.000,98,11092048,13485,0,1712505090,12985.98924853,155.79486600000382,53478.91818120001 2024-04-07,15:51:32.000,98,11092044,13725,0,1712505091,12986.04987532,155.78076773999783,53479.00901376 2024-04-07,15:51:33.000,98,11092018,13525,0,1712505092,12986.002721149991,155.75962034999975,53478.9531168 2024-04-07,15:51:34.000,98,11091972,13365,0,1712505093,12986.022930079991,155.7666694799991,53478.94612968001 2024-04-07,15:51:35.000,98,11091992,13245,0,1712505094,12986.02966639,155.72437470000295,53478.99503952001 2024-04-07,15:51:36.000,98,11091999,13485,0,1712505095,12986.022930079991,155.68912904999888,53479.00202664 2024-04-07,15:51:37.000,98,11092015,13365,0,1712505096,12986.02966639,155.69617817999824,53478.99503952001 2024-04-07,15:51:38.000,98,11092007,13325,0,1712505097,12986.043139009991,155.66093253000145,53479.043949360006 2024-04-07,15:51:39.000,98,11092016,13045,0,1712505098,12986.043139009991,155.67503079000016,53479.02997512 2024-04-07,15:51:40.000,98,11092016,13445,0,1712505099,12986.056611629996,155.66093253000145,53479.06491072001 2024-04-07,15:51:41.000,98,11091989,13405,0,1712505100,12986.04987532,155.63978514000337,53479.02997512 2024-04-07,15:51:42.000,98,11092036,13605,0,1712505101,12986.110502110001,155.632736010004,53479.07888496 2024-04-07,15:51:43.000,98,11092008,13845,0,1712505102,12986.110502110001,155.61158861999866,53479.07888496 2024-04-07,15:51:44.000,98,11091975,13005,0,1712505103,12986.123974729991,155.5692938400025,53479.07888496 2024-04-07,15:51:45.000,98,11091969,13325,0,1712505104,12986.150919970001,155.5692938400025,53479.141769040005 2024-04-07,15:51:46.000,98,11091994,13525,0,1712505105,12986.150919970001,155.57634297000186,53479.15574328 2024-04-07,15:51:47.000,98,11091985,13325,0,1712505106,12986.164392589992,155.56224471000314,53479.17670464 2024-04-07,15:51:48.000,98,11091992,13685,0,1712505107,12986.231755690002,155.59749035999994,53479.16273040001 2024-04-07,15:51:49.000,98,11091989,13605,0,1712505108,12986.245228309992,155.59749035999994,53479.15574328 2024-04-07,15:51:50.000,98,11091976,13765,0,1712505109,12986.265437239992,155.59749035999994,53479.21862736 2024-04-07,15:51:51.000,98,11092011,13645,0,1712505110,12986.272173550002,155.59044123000058,53479.14875616 2024-04-07,15:51:52.000,98,11091978,13525,0,1712505111,12986.305855099992,155.6045394899993,53479.260550080005 2024-04-07,15:51:53.000,98,11091982,13845,0,1712505112,12986.312591410002,155.61158861999866,53479.24657584 2024-04-07,15:51:54.000,98,11091987,13485,0,1712505113,12986.326064029992,155.6045394899993,53479.27452432 2024-04-07,15:51:55.000,98,11091970,13285,0,1712505114,12986.339536649997,155.59044123000058,53479.25356296001 2024-04-07,15:51:56.000,98,11091998,13605,0,1712505115,12986.366481889992,155.5692938400025,53479.30247280001 2024-04-07,15:51:57.000,98,11092027,13525,0,1712505116,12986.319327719997,155.57634297000186,53479.309459920005 2024-04-07,15:51:58.000,98,11092007,13245,0,1712505117,12986.292382480002,155.5692938400025,53479.28849856 2024-04-07,15:51:59.000,98,11091981,13485,0,1712505118,12986.312591410002,155.5410973199978,53479.28151144001 2024-04-07,15:52:00.000,98,11091985,13885,0,1712505119,12986.305855099992,155.51290080000035,53479.30247280001 2024-04-07,15:52:01.000,98,11092013,13525,0,1712505120,12986.278909859997,155.53404818999843,53479.33042128001 2024-04-07,15:52:02.000,98,11091995,13245,0,1712505121,12986.319327719997,155.48470428000292,53479.30247280001 2024-04-07,15:52:03.000,98,11091992,13605,0,1712505122,12986.312591410002,155.505851670001,53479.34439552 2024-04-07,15:52:04.000,98,11091998,13845,0,1712505123,12986.272173550002,155.49175341000227,53479.30247280001 2024-04-07,15:52:05.000,98,11092025,13605,0,1712505124,12986.272173550002,155.4565077599982,53479.34439552 2024-04-07,15:52:06.000,98,11092051,13605,0,1712505125,12986.245228309992,155.48470428000292,53479.35138264001 2024-04-07,15:52:07.000,98,11092034,13645,0,1712505126,12986.265437239992,155.48470428000292,53479.379331120006 2024-04-07,15:52:08.000,98,11091973,13405,0,1712505127,12986.265437239992,155.46355689000484,53479.34439552 2024-04-07,15:52:09.000,98,11092018,13365,0,1712505128,12986.245228309992,155.4706060200042,53479.28849856 2024-04-07,15:52:10.000,98,11091991,13325,0,1712505129,12986.238491999997,155.4706060200042,53479.33042128001 2024-04-07,15:52:11.000,98,11092034,13565,0,1712505130,12986.218283069997,155.42831124000077,53479.28849856 2024-04-07,15:52:12.000,98,11092003,13325,0,1712505131,12986.231755690002,155.42831124000077,53479.28849856 2024-04-07,15:52:13.000,98,11092018,13365,0,1712505132,12986.177865209997,155.44240949999948,53479.28151144001 2024-04-07,15:52:14.000,98,11091997,13285,0,1712505133,12986.150919970001,155.47765515000356,53479.30247280001 2024-04-07,15:52:15.000,98,11092001,13805,0,1712505134,12986.150919970001,155.44945862999884,53479.33042128001 2024-04-07,15:52:16.000,98,11092023,13565,0,1712505135,12986.117238419996,155.4706060200042,53479.3374084 2024-04-07,15:52:17.000,98,11092002,13645,0,1712505136,12986.090293180001,155.48470428000292,53479.309459920005 2024-04-07,15:52:18.000,98,11092072,13605,0,1712505137,12986.103765799991,155.505851670001,53479.3374084 2024-04-07,15:52:19.000,98,11092050,13485,0,1712505138,12986.090293180001,155.48470428000292,53479.28849856 2024-04-07,15:52:20.000,98,11092007,13565,0,1712505139,12986.083556869991,155.49175341000227,53479.29548568 2024-04-07,15:52:21.000,98,11092040,13405,0,1712505140,12986.04987532,155.52699905999907,53479.190678880004 2024-04-07,15:52:22.000,98,11092004,13645,0,1712505141,12986.04987532,155.58339210000122,53479.2675372 2024-04-07,15:52:23.000,98,11092030,13565,0,1712505142,12986.00945746,155.61863774999802,53479.309459920005 2024-04-07,15:52:24.000,98,11091972,13805,0,1712505143,12985.975775909996,155.62568688000465,53479.260550080005 2024-04-07,15:52:25.000,98,11091967,13365,0,1712505144,12986.00945746,155.68207991999952,53479.239588720004 2024-04-07,15:52:26.000,98,11092005,13605,0,1712505145,12986.00945746,155.71027644000424,53479.28151144001 2024-04-07,15:52:27.000,98,11092052,13485,0,1712505146,12985.975775909996,155.72437470000295,53479.21862736 2024-04-07,15:52:28.000,98,11092041,13605,0,1712505147,12985.94883067,155.79486600000382,53479.22561448 2024-04-07,15:52:29.000,98,11092030,13925,0,1712505148,12985.955566979996,155.82306252000126,53479.190678880004 2024-04-07,15:52:30.000,98,11091984,13645,0,1712505149,12985.92862174,155.83011165000062,53479.197666 2024-04-07,15:52:31.000,98,11092002,13605,0,1712505150,12985.88820388,155.8653573000047,53479.15574328 2024-04-07,15:52:32.000,98,11091999,13605,0,1712505151,12985.88820388,155.90060295000148,53479.15574328 2024-04-07,15:52:33.000,98,11092010,13405,0,1712505152,12985.86125863999,155.93584859999828,53479.16971752 2024-04-07,15:52:34.000,98,11091997,13365,0,1712505153,12985.854522329995,155.94289772999764,53479.11382056001 2024-04-07,15:52:35.000,98,11091990,13565,0,1712505154,12985.854522329995,155.98519251000107,53479.12080768 2024-04-07,15:52:36.000,98,11091988,13605,0,1712505155,12985.793895539995,156.03453642000386,53479.03696224001 2024-04-07,15:52:37.000,98,11091952,13605,0,1712505156,12985.814104469995,156.02043815999787,53479.043949360006 2024-04-07,15:52:38.000,98,11092003,13565,0,1712505157,12985.753477679995,156.05568381000194,53479.07888496 2024-04-07,15:52:39.000,98,11091954,14005,0,1712505158,12985.71979612999,156.0627329400013,53479.06491072001 2024-04-07,15:52:40.000,98,11091997,13565,0,1712505159,12985.71979612999,156.0979785899981,53479.043949360006 2024-04-07,15:52:41.000,98,11091983,13405,0,1712505160,12985.69958719999,156.1261751100028,53478.9880524 2024-04-07,15:52:42.000,98,11092015,13525,0,1712505161,12985.68611458,156.13322424000216,53479.01600088001 2024-04-07,15:52:43.000,98,11091935,13645,0,1712505162,12985.652433029994,156.17551901999832,53479.00901376 2024-04-07,15:52:44.000,98,11092014,13565,0,1712505163,12985.65916933999,156.19666641000367,53479.043949360006 2024-04-07,15:52:45.000,98,11091979,13805,0,1712505164,12985.652433029994,156.20371554000303,53479.00202664 2024-04-07,15:52:46.000,98,11091997,13485,0,1712505165,12985.632224099994,156.23896118999983,53478.98106528 2024-04-07,15:52:47.000,98,11091960,13605,0,1712505166,12985.63896040999,156.2460103199992,53479.043949360006 2024-04-07,15:52:48.000,98,11092038,13765,0,1712505167,12985.632224099994,156.26715771000454,53478.98106528 2024-04-07,15:52:49.000,98,11092014,13925,0,1712505168,12985.632224099994,156.29535423000198,53478.94612968001 2024-04-07,15:52:50.000,98,11091954,13885,0,1712505169,12985.59854254999,156.33764900999813,53478.93914256 2024-04-07,15:52:51.000,98,11091986,13445,0,1712505170,12985.571597309994,156.3728946600022,53478.9531168 2024-04-07,15:52:52.000,98,11092046,13805,0,1712505171,12985.585069929999,156.39404205000028,53478.91119408 2024-04-07,15:52:53.000,98,11091972,14005,0,1712505172,12985.55812468999,156.42928770000435,53478.925168320005 2024-04-07,15:52:54.000,98,11091955,13525,0,1712505173,12985.57833361999,156.47863160999987,53478.93215544 2024-04-07,15:52:55.000,98,11091965,13805,0,1712505174,12985.57833361999,156.46453335000115,53478.89023272 2024-04-07,15:52:56.000,98,11091958,13725,0,1712505175,12985.551388379994,156.5209263900033,53478.8832456 2024-04-07,15:52:57.000,98,11091984,13725,0,1712505176,12985.517706829989,156.49977899999794,53478.876258480006 2024-04-07,15:52:58.000,98,11091988,13765,0,1712505177,12985.564860999999,156.53502465000201,53478.89721984001 2024-04-07,15:52:59.000,98,11091975,13765,0,1712505178,12985.517706829989,156.54207378000137,53478.855297120004 2024-04-07,15:53:00.000,98,11091982,13925,0,1712505179,12985.524443139999,156.54912291000073,53478.86927136001 2024-04-07,15:53:01.000,98,11092013,13885,0,1712505180,12985.517706829989,156.5843685600048,53478.83433576 2024-04-07,15:53:02.000,98,11091993,13845,0,1712505181,12985.497497899989,156.57731942999817,53478.83433576 2024-04-07,15:53:03.000,98,11091987,13645,0,1712505182,12985.484025279999,156.62666334000096,53478.78542592 2024-04-07,15:53:04.000,98,11091996,13725,0,1712505183,12985.477288969989,156.64076159999968,53478.82036152 2024-04-07,15:53:05.000,98,11092023,13845,0,1712505184,12985.477288969989,156.64781072999904,53478.84132288 2024-04-07,15:53:06.000,98,11091976,13765,0,1712505185,12985.443607419998,156.64076159999968,53478.79241304 2024-04-07,15:53:07.000,98,11091994,13405,0,1712505186,12985.450343729994,156.69010551000247,53478.89023272 2024-04-07,15:53:08.000,98,11091994,13245,0,1712505187,12985.396453249989,156.69715464000183,53478.83433576 2024-04-07,15:53:09.000,98,11091984,13485,0,1712505188,12985.403189559998,156.6830563800031,53478.8133744 2024-04-07,15:53:10.000,98,11091982,13725,0,1712505189,12985.396453249989,156.6830563800031,53478.84132288 2024-04-07,15:53:11.000,98,11091988,13485,0,1712505190,12985.362771699998,156.7042037700012,53478.8832456 2024-04-07,15:53:12.000,98,11091988,13765,0,1712505191,12985.349299079993,156.6830563800031,53478.84132288 2024-04-07,15:53:13.000,98,11092007,13565,0,1712505192,12985.335826459988,156.7183020299999,53478.86228424 2024-04-07,15:53:14.000,98,11092009,14045,0,1712505193,12985.335826459988,156.76059681000334,53478.82734864001 2024-04-07,15:53:15.000,98,11091965,13165,0,1712505194,12985.288672289993,156.76059681000334,53478.77843880001 2024-04-07,15:53:16.000,98,11092028,13605,0,1712505195,12985.302144909998,156.74649855000462,53478.78542592 2024-04-07,15:53:17.000,98,11091990,13325,0,1712505196,12985.288672289993,156.77469507000205,53478.77145168 2024-04-07,15:53:18.000,98,11091972,12925,0,1712505197,12985.281935979998,156.7676459400027,53478.75049032001 2024-04-07,15:53:19.000,98,11092014,13165,0,1712505198,12985.254990740003,156.75354768000398,53478.77843880001 2024-04-07,15:53:20.000,98,11092024,13485,0,1712505199,12985.214572880002,156.7676459400027,53478.79241304 2024-04-07,15:53:21.000,98,11091998,13605,0,1712505200,12985.174155020002,156.7676459400027,53478.757477440005 2024-04-07,15:53:22.000,98,11092024,13405,0,1712505201,12985.214572880002,156.80994071999885,53478.79940016001 2024-04-07,15:53:23.000,98,11091978,13565,0,1712505202,12985.228045499993,156.8169898499982,53478.79940016001 2024-04-07,15:53:24.000,98,11091988,13485,0,1712505203,12985.201100259997,156.80994071999885,53478.79241304 2024-04-07,15:53:25.000,98,11091960,13725,0,1712505204,12985.194363950002,156.7817442000014,53478.77843880001 2024-04-07,15:53:26.000,98,11091996,13565,0,1712505205,12985.207836569993,156.7817442000014,53478.72952896001 2024-04-07,15:53:27.000,98,11091969,13605,0,1712505206,12985.167418709992,156.7817442000014,53478.79940016001 2024-04-07,15:53:28.000,98,11092023,13685,0,1712505207,12985.167418709992,156.76059681000334,53478.78542592 2024-04-07,15:53:29.000,98,11092015,13445,0,1712505208,12985.187627639993,156.79584246000013,53478.7435032 2024-04-07,15:53:30.000,98,11091949,13605,0,1712505209,12985.180891329997,156.7676459400027,53478.77145168 2024-04-07,15:53:31.000,98,11092045,13525,0,1712505210,12985.147209779992,156.74649855000462,53478.76446456 2024-04-07,15:53:32.000,98,11091975,13085,0,1712505211,12985.160682399997,156.72535115999926,53478.79940016001 2024-04-07,15:53:33.000,98,11091983,13765,0,1712505212,12985.133737160002,156.72535115999926,53478.806387280005 2024-04-07,15:53:34.000,98,11092010,13445,0,1712505213,12985.147209779992,156.7183020299999,53478.77145168 2024-04-07,15:53:35.000,98,11092016,13605,0,1712505214,12985.140473469997,156.69010551000247,53478.77145168 2024-04-07,15:53:36.000,98,11092034,13845,0,1712505215,12985.100055609997,156.6830563800031,53478.757477440005 2024-04-07,15:53:37.000,98,11092038,13405,0,1712505216,12985.106791919992,156.69715464000183,53478.806387280005 2024-04-07,15:53:38.000,98,11092051,13645,0,1712505217,12985.147209779992,156.6689581200044,53478.79940016001 2024-04-07,15:53:39.000,98,11092014,13725,0,1712505218,12985.086582989992,156.69715464000183,53478.82036152 2024-04-07,15:53:40.000,98,11092044,13405,0,1712505219,12985.100055609997,156.69010551000247,53478.77145168 2024-04-07,15:53:41.000,98,11091973,13325,0,1712505220,12985.059637749997,156.6830563800031,53478.79940016001 2024-04-07,15:53:42.000,98,11092034,13605,0,1712505221,12985.046165129992,156.7183020299999,53478.78542592 2024-04-07,15:53:43.000,98,11092024,13445,0,1712505222,12985.012483580002,156.73240028999862,53478.72952896001 2024-04-07,15:53:44.000,98,11092018,13565,0,1712505223,12985.012483580002,156.7676459400027,53478.72952896001 2024-04-07,15:53:45.000,98,11092006,13485,0,1712505224,12984.992274650001,156.8028915899995,53478.77843880001 2024-04-07,15:53:46.000,98,11092047,13645,0,1712505225,12984.951856790001,156.82403898000484,53478.72254184 2024-04-07,15:53:47.000,98,11092024,13645,0,1712505226,12984.985538339992,156.84518637000292,53478.70158048001 2024-04-07,15:53:48.000,98,11092045,13245,0,1712505227,12984.951856790001,156.84518637000292,53478.75049032001 2024-04-07,15:53:49.000,98,11092008,13605,0,1712505228,12984.911438930001,156.87338289000036,53478.72254184 2024-04-07,15:53:50.000,98,11092021,13125,0,1712505229,12984.904702619991,156.92272680000315,53478.72254184 2024-04-07,15:53:51.000,98,11092034,13525,0,1712505230,12984.871021070001,156.92272680000315,53478.68061912001 2024-04-07,15:53:52.000,98,11091995,13285,0,1712505231,12984.823866899991,156.95092332000058,53478.72254184 2024-04-07,15:53:53.000,98,11092013,13805,0,1712505232,12984.817130589996,156.97911983999802,53478.72254184 2024-04-07,15:53:54.000,98,11092004,13405,0,1712505233,12984.776712729996,157.0143654900021,53478.70158048001 2024-04-07,15:53:55.000,98,11092001,13365,0,1712505234,12984.796921659996,157.04256200999953,53478.64568352 2024-04-07,15:53:56.000,98,11092020,13525,0,1712505235,12984.72955856,157.05666026999825,53478.61074792001 2024-04-07,15:53:57.000,98,11092022,13565,0,1712505236,12984.64872284,157.07075853000424,53478.589786560005 2024-04-07,15:53:58.000,98,11091970,13445,0,1712505237,12984.62851391,157.09895505000168,53478.57581232 2024-04-07,15:53:59.000,98,11092005,13605,0,1712505238,12984.60830498,157.09895505000168,53478.57581232 2024-04-07,15:54:00.000,98,11092033,13565,0,1712505239,12984.60156866999,157.12010243999976,53478.540876720006 2024-04-07,15:54:01.000,98,11092007,13325,0,1712505240,12984.534205569995,157.15534809000383,53478.56183808001 2024-04-07,15:54:02.000,98,11092007,13805,0,1712505241,12984.554414499995,157.18354461000126,53478.54786384 2024-04-07,15:54:03.000,98,11091994,13765,0,1712505242,12984.554414499995,157.16944635000254,53478.519915360004 2024-04-07,15:54:04.000,98,11092018,13685,0,1712505243,12984.493787709995,157.1764954800019,53478.498954 2024-04-07,15:54:05.000,98,11092039,13805,0,1712505244,12984.50726033,157.19764286999998,53478.53388960001 2024-04-07,15:54:06.000,98,11091976,13765,0,1712505245,12984.513996639995,157.20469199999934,53478.51292824001 2024-04-07,15:54:07.000,98,11092010,13565,0,1712505246,12984.554414499995,157.20469199999934,53478.52690248 2024-04-07,15:54:08.000,98,11092022,13605,0,1712505247,12984.54767819,157.21879025999806,53478.540876720006 2024-04-07,15:54:09.000,98,11092026,13565,0,1712505248,12984.54767819,157.19764286999998,53478.52690248 2024-04-07,15:54:10.000,98,11092027,13685,0,1712505249,12984.56788712,157.19764286999998,53478.53388960001 2024-04-07,15:54:11.000,98,11092002,14125,0,1712505250,12984.513996639995,157.21879025999806,53478.52690248 2024-04-07,15:54:12.000,98,11091991,13485,0,1712505251,12984.534205569995,157.21879025999806,53478.55485096 2024-04-07,15:54:13.000,98,11091966,13565,0,1712505252,12984.52073294999,157.19059374000062,53478.53388960001 2024-04-07,15:54:14.000,98,11091988,13485,0,1712505253,12984.50726033,157.20469199999934,53478.498954 2024-04-07,15:54:15.000,98,11092035,13485,0,1712505254,12984.513996639995,157.19059374000062,53478.498954 2024-04-07,15:54:16.000,98,11091945,13645,0,1712505255,12984.4870514,157.23288852000405,53478.50594112 2024-04-07,15:54:17.000,98,11091965,13125,0,1712505256,12984.4870514,157.21879025999806,53478.50594112 2024-04-07,15:54:18.000,98,11091996,13805,0,1712505257,12984.43989722999,157.2399376500034,53478.52690248 2024-04-07,15:54:19.000,98,11092001,13765,0,1712505258,12984.41968829999,157.18354461000126,53478.484979759996 2024-04-07,15:54:20.000,98,11092015,13685,0,1712505259,12984.365797819999,157.19059374000062,53478.471005520005 2024-04-07,15:54:21.000,98,11091968,13485,0,1712505260,12984.33885257999,157.19764286999998,53478.45703128 2024-04-07,15:54:22.000,98,11091991,13525,0,1712505261,12984.264753169999,157.2399376500034,53478.45004416 2024-04-07,15:54:23.000,98,11091994,13485,0,1712505262,12984.190653759993,157.2258393900047,53478.45004416 2024-04-07,15:54:24.000,98,11091960,13765,0,1712505263,12984.136763279988,157.23288852000405,53478.45703128 2024-04-07,15:54:25.000,98,11091962,13565,0,1712505264,12984.103081729998,157.2399376500034,53478.40812144 2024-04-07,15:54:26.000,98,11091960,13565,0,1712505265,12984.062663869998,157.25403591000213,53478.43606992 2024-04-07,15:54:27.000,98,11092012,13245,0,1712505266,12984.042454939998,157.25403591000213,53478.39414720001 2024-04-07,15:54:28.000,98,11091972,13525,0,1712505267,12984.055927560003,157.28928155999893,53478.422095680005 2024-04-07,15:54:29.000,98,11091991,13405,0,1712505268,12984.008773389993,157.26813417000085,53478.38716008 2024-04-07,15:54:30.000,98,11091999,13365,0,1712505269,12983.975091840002,157.2751833000002,53478.373185840006 2024-04-07,15:54:31.000,98,11091983,13445,0,1712505270,12983.988564459993,157.29633068999829,53478.33126312 2024-04-07,15:54:32.000,98,11092029,13245,0,1712505271,12983.975091840002,157.2751833000002,53478.352224480004 2024-04-07,15:54:33.000,98,11091953,13245,0,1712505272,12983.995300770002,157.26813417000085,53478.3592116 2024-04-07,15:54:34.000,98,11091991,13445,0,1712505273,12983.981828149997,157.19059374000062,53478.3592116 2024-04-07,15:54:35.000,98,11091939,13605,0,1712505274,12983.948146599992,157.18354461000126,53478.317288879996 2024-04-07,15:54:36.000,98,11091948,13325,0,1712505275,12983.954882910002,157.19059374000062,53478.303314640005 2024-04-07,15:54:37.000,98,11092003,13405,0,1712505276,12983.975091840002,157.15534809000383,53478.3592116 2024-04-07,15:54:38.000,98,11091983,13445,0,1712505277,12983.968355529993,157.12010243999976,53478.26837904 2024-04-07,15:54:39.000,98,11092009,13445,0,1712505278,12983.981828149997,157.10600418000104,53478.303314640005 2024-04-07,15:54:40.000,98,11091965,13565,0,1712505279,12983.995300770002,157.09190592000232,53478.32427600001 2024-04-07,15:54:41.000,98,11091960,13445,0,1712505280,12983.968355529993,157.07075853000424,53478.2893404 2024-04-07,15:54:42.000,98,11091964,13325,0,1712505281,12983.968355529993,157.0284637500008,53478.352224480004 2024-04-07,15:54:43.000,98,11091967,13245,0,1712505282,12983.948146599992,156.93682506000187,53478.29632752001 2024-04-07,15:54:44.000,98,11092007,13525,0,1712505283,12983.914465050002,156.95797244999994,53478.26837904 2024-04-07,15:54:45.000,98,11091984,13565,0,1712505284,12983.880783499997,156.93682506000187,53478.317288879996 2024-04-07,15:54:46.000,98,11091969,12925,0,1712505285,12983.887519809992,156.92272680000315,53478.2893404 2024-04-07,15:54:47.000,98,11092007,13565,0,1712505286,12983.853838260002,156.87338289000036,53478.29632752001 2024-04-07,15:54:48.000,98,11091963,13405,0,1712505287,12983.833629330002,156.85928463000164,53478.32427600001 2024-04-07,15:54:49.000,98,11091966,13605,0,1712505288,12983.799947779997,156.87338289000036,53478.317288879996 2024-04-07,15:54:50.000,98,11091931,13245,0,1712505289,12983.786475159992,156.866333760001,53478.38017296 2024-04-07,15:54:51.000,98,11091964,13605,0,1712505290,12983.752793610001,156.866333760001,53478.33126312 2024-04-07,15:54:52.000,98,11091948,13725,0,1712505291,12983.766266229992,156.85223550000228,53478.39414720001 2024-04-07,15:54:53.000,98,11091997,13405,0,1712505292,12983.766266229992,156.88043201999972,53478.41510856001 2024-04-07,15:54:54.000,98,11091933,13405,0,1712505293,12983.773002540001,156.83813724000356,53478.38716008 2024-04-07,15:54:55.000,98,11091970,13765,0,1712505294,12983.779738849997,156.85223550000228,53478.36619872001 2024-04-07,15:54:56.000,98,11091935,12885,0,1712505295,12983.806684089992,156.82403898000484,53478.40113432 2024-04-07,15:54:57.000,98,11091937,13765,0,1712505296,12983.847101949992,156.8169898499982,53478.43606992 2024-04-07,15:54:58.000,98,11091928,13445,0,1712505297,12983.860574569997,156.82403898000484,53478.38716008 2024-04-07,15:54:59.000,98,11091983,13645,0,1712505298,12983.847101949992,156.82403898000484,53478.44305704001 2024-04-07,15:55:00.000,98,11091976,13645,0,1712505299,12983.914465050002,156.7676459400027,53478.45703128 2024-04-07,15:55:01.000,98,11091955,13405,0,1712505300,12983.981828149997,156.74649855000462,53478.41510856001 2024-04-07,15:55:02.000,98,11091956,13445,0,1712505301,12984.022246009998,156.7676459400027,53478.49196688001 2024-04-07,15:55:03.000,98,11091969,13445,0,1712505302,12984.049191249993,156.74649855000462,53478.498954 2024-04-07,15:55:04.000,98,11091988,13565,0,1712505303,12984.076136489988,156.69715464000183,53478.51292824001 2024-04-07,15:55:05.000,98,11091993,13485,0,1712505304,12984.123290659998,156.6548598599984,53478.56183808001 2024-04-07,15:55:06.000,98,11091959,13405,0,1712505305,12984.163708519998,156.64781072999904,53478.519915360004 2024-04-07,15:55:07.000,98,11091990,13725,0,1712505306,12984.170444829993,156.5843685600048,53478.5688252 2024-04-07,15:55:08.000,98,11091985,13645,0,1712505307,12984.190653759993,156.5561720400001,53478.54786384 2024-04-07,15:55:09.000,98,11091988,13485,0,1712505308,12984.170444829993,156.54912291000073,53478.540876720006 2024-04-07,15:55:10.000,98,11091992,13445,0,1712505309,12984.183917449998,156.54207378000137,53478.6037608 2024-04-07,15:55:11.000,98,11091988,13365,0,1712505310,12984.170444829993,156.54912291000073,53478.589786560005 2024-04-07,15:55:12.000,98,11091917,13565,0,1712505311,12984.156972209988,156.50682813000458,53478.638696400005 2024-04-07,15:55:13.000,98,11091979,13605,0,1712505312,12984.123290659998,156.49977899999794,53478.61074792001 2024-04-07,15:55:14.000,98,11091967,13285,0,1712505313,12984.109818039993,156.51387726000394,53478.66664488 2024-04-07,15:55:15.000,98,11091977,13365,0,1712505314,12984.055927560003,156.56322116999945,53478.63170928001 2024-04-07,15:55:16.000,98,11092001,13605,0,1712505315,12984.082872799998,156.5843685600048,53478.687606240004 2024-04-07,15:55:17.000,98,11091939,13765,0,1712505316,12983.995300770002,156.5843685600048,53478.68061912001 2024-04-07,15:55:18.000,98,11091972,13645,0,1712505317,12983.941410289997,156.6196142100016,53478.652670639996 2024-04-07,15:55:19.000,98,11091970,13485,0,1712505318,12983.907728739992,156.6196142100016,53478.687606240004 2024-04-07,15:55:20.000,98,11091931,13405,0,1712505319,12983.840365639997,156.6548598599984,53478.673632 2024-04-07,15:55:21.000,98,11091993,13285,0,1712505320,12983.799947779997,156.64781072999904,53478.652670639996 2024-04-07,15:55:22.000,98,11091927,13485,0,1712505321,12983.739320989996,156.6689581200044,53478.673632 2024-04-07,15:55:23.000,98,11091986,13405,0,1712505322,12983.698903129996,156.7042037700012,53478.61773504 2024-04-07,15:55:24.000,98,11091965,13405,0,1712505323,12983.671957890001,156.75354768000398,53478.6037608 2024-04-07,15:55:25.000,98,11092003,13525,0,1712505324,12983.63154003,156.7676459400027,53478.63170928001 2024-04-07,15:55:26.000,98,11091961,13325,0,1712505325,12983.604594789991,156.80994071999885,53478.55485096 2024-04-07,15:55:27.000,98,11091972,13525,0,1712505326,12983.584385859991,156.8310881100042,53478.66664488 2024-04-07,15:55:28.000,98,11091971,13285,0,1712505327,12983.557440619996,156.8310881100042,53478.62472216 2024-04-07,15:55:29.000,98,11091935,13485,0,1712505328,12983.577649549996,156.85223550000228,53478.68061912001 2024-04-07,15:55:30.000,98,11091929,13365,0,1712505329,12983.55070431,156.84518637000292,53478.61074792001 2024-04-07,15:55:31.000,98,11091975,13685,0,1712505330,12983.618067409996,156.866333760001,53478.63170928001 2024-04-07,15:55:32.000,98,11092013,13405,0,1712505331,12983.597858479996,156.88748114999908,53478.652670639996 2024-04-07,15:55:33.000,98,11091957,13445,0,1712505332,12983.59112217,156.85223550000228,53478.63170928001 2024-04-07,15:55:34.000,98,11091948,13725,0,1712505333,12983.597858479996,156.85223550000228,53478.638696400005 2024-04-07,15:55:35.000,98,11091972,13645,0,1712505334,12983.624803719991,156.7817442000014,53478.638696400005 2024-04-07,15:55:36.000,98,11091966,13485,0,1712505335,12983.63154003,156.76059681000334,53478.64568352 2024-04-07,15:55:37.000,98,11091977,13445,0,1712505336,12983.645012649991,156.7042037700012,53478.638696400005 2024-04-07,15:55:38.000,98,11091966,13845,0,1712505337,12983.692166820001,156.67600725000375,53478.6037608 2024-04-07,15:55:39.000,98,11091997,13685,0,1712505338,12983.665221579991,156.59141769000416,53478.65965776001 2024-04-07,15:55:40.000,98,11091965,13765,0,1712505339,12983.692166820001,156.49977899999794,53478.69459336 2024-04-07,15:55:41.000,98,11091946,13325,0,1712505340,12983.739320989996,156.48568073999922,53478.638696400005 2024-04-07,15:55:42.000,98,11091975,13845,0,1712505341,12983.698903129996,156.37994379000156,53478.62472216 2024-04-07,15:55:43.000,98,11091957,13765,0,1712505342,12983.692166820001,156.34469814000477,53478.687606240004 2024-04-07,15:55:44.000,98,11091916,13325,0,1712505343,12983.712375750001,156.28125597000326,53478.70158048001 2024-04-07,15:55:45.000,98,11091956,13645,0,1712505344,12983.712375750001,156.2107646700024,53478.66664488 2024-04-07,15:55:46.000,98,11092040,14005,0,1712505345,12983.692166820001,156.09092945999873,53478.71555472 2024-04-07,15:55:47.000,98,11091956,13525,0,1712505346,12983.725848369992,156.02043815999787,53478.66664488 2024-04-07,15:55:48.000,98,11091979,13525,0,1712505347,12983.712375750001,155.964045120003,53478.687606240004 2024-04-07,15:55:49.000,98,11091984,13565,0,1712505348,12983.705639439992,155.85830816999805,53478.70158048001 2024-04-07,15:55:50.000,98,11091975,13405,0,1712505349,12983.678694199996,155.80191513000318,53478.70158048001 2024-04-07,15:55:51.000,98,11092021,13645,0,1712505350,12983.665221579991,155.7666694799991,53478.72254184 2024-04-07,15:55:52.000,98,11092000,13805,0,1712505351,12983.671957890001,155.75962034999975,53478.708567600006 2024-04-07,15:55:53.000,98,11091951,13565,0,1712505352,12983.638276339996,155.7314238300023,53478.72952896001 2024-04-07,15:55:54.000,98,11092033,13765,0,1712505353,12983.63154003,155.6679816600008,53478.71555472 2024-04-07,15:55:55.000,98,11091981,13525,0,1712505354,12983.59112217,155.6538834000021,53478.68061912001 2024-04-07,15:55:56.000,98,11092015,13685,0,1712505355,12983.584385859991,155.66093253000145,53478.673632 2024-04-07,15:55:57.000,98,11091963,13565,0,1712505356,12983.496813829996,155.68912904999888,53478.673632 2024-04-07,15:55:58.000,98,11092008,13885,0,1712505357,12983.44965966,155.72437470000295,53478.673632 2024-04-07,15:55:59.000,98,11091973,13485,0,1712505358,12983.42945073,155.75962034999975,53478.61074792001 2024-04-07,15:56:00.000,98,11092006,13365,0,1712505359,12983.32840608,155.75962034999975,53478.59677368 2024-04-07,15:56:01.000,98,11091958,13605,0,1712505360,12983.26777929,155.8160133900019,53478.589786560005 2024-04-07,15:56:02.000,98,11091946,13645,0,1712505361,12983.213888809994,155.87240643000405,53478.6037608 2024-04-07,15:56:03.000,98,11091972,13565,0,1712505362,12983.146525709999,155.82306252000126,53478.61074792001 2024-04-07,15:56:04.000,98,11091993,13925,0,1712505363,12983.13978939999,155.89355382000213,53478.59677368 2024-04-07,15:56:05.000,98,11091961,13925,0,1712505364,12983.099371539989,155.90060295000148,53478.57581232 2024-04-07,15:56:06.000,98,11092022,13485,0,1712505365,12983.092635229994,155.90765208000084,53478.55485096 2024-04-07,15:56:07.000,98,11091966,13485,0,1712505366,12983.072426299994,155.92175033999956,53478.54786384 2024-04-07,15:56:08.000,98,11092019,13605,0,1712505367,12983.079162609989,155.8794555600034,53478.49196688001 2024-04-07,15:56:09.000,98,11092038,13525,0,1712505368,12983.106107849999,155.84420990999934,53478.498954 2024-04-07,15:56:10.000,98,11091980,13565,0,1712505369,12983.099371539989,155.8160133900019,53478.52690248 2024-04-07,15:56:11.000,98,11092044,13605,0,1712505370,12983.106107849999,155.75962034999975,53478.47799264 2024-04-07,15:56:12.000,98,11091999,13405,0,1712505371,12983.106107849999,155.64683427000273,53478.47799264 2024-04-07,15:56:13.000,98,11091981,13285,0,1712505372,12983.133053089994,155.59044123000058,53478.45703128 2024-04-07,15:56:14.000,98,11091975,13445,0,1712505373,12983.20041618999,155.48470428000292,53478.484979759996 2024-04-07,15:56:15.000,98,11091999,13765,0,1712505374,12983.20041618999,155.40011472000333,53478.498954 2024-04-07,15:56:16.000,98,11092025,13405,0,1712505375,12983.254306669995,155.28027950999967,53478.55485096 2024-04-07,15:56:17.000,98,11092012,13525,0,1712505376,12983.22062511999,155.1604443000033,53478.49196688001 2024-04-07,15:56:18.000,98,11092008,13765,0,1712505377,12983.28125190999,155.0617564799977,53478.498954 2024-04-07,15:56:19.000,98,11091984,14005,0,1712505378,12983.28125190999,154.95601953000005,53478.56183808001 2024-04-07,15:56:20.000,98,11091978,13525,0,1712505379,12983.30819715,154.8150369299983,53478.57581232 2024-04-07,15:56:21.000,98,11091954,13525,0,1712505380,12983.30819715,154.74454563000472,53478.6037608 2024-04-07,15:56:22.000,98,11091960,13725,0,1712505381,12983.294724529995,154.6670052000045,53478.652670639996 2024-04-07,15:56:23.000,98,11091958,13285,0,1712505382,12983.294724529995,154.5824156400049,53478.57581232 2024-04-07,15:56:24.000,98,11091983,13525,0,1712505383,12983.28798822,154.49782607999805,53478.68061912001 2024-04-07,15:56:25.000,98,11092040,13565,0,1712505384,12983.26104297999,154.46258043000125,53478.63170928001 2024-04-07,15:56:26.000,98,11091994,13525,0,1712505385,12983.24757036,154.44143304000318,53478.61074792001 2024-04-07,15:56:27.000,98,11092016,13765,0,1712505386,12983.18694357,154.3920891300004,53478.6037608 2024-04-07,15:56:28.000,98,11091990,13645,0,1712505387,12983.166734639999,154.33569608999824,53478.59677368 2024-04-07,15:56:29.000,98,11091967,13645,0,1712505388,12983.126316779999,154.34274522000487,53478.61074792001 2024-04-07,15:56:30.000,98,11092029,14045,0,1712505389,12983.079162609989,154.32864695999888,53478.58279944001 2024-04-07,15:56:31.000,98,11091984,13285,0,1712505390,12983.065689989999,154.34979435000423,53478.57581232 2024-04-07,15:56:32.000,98,11091994,13565,0,1712505391,12983.045481059999,154.32864695999888,53478.59677368 2024-04-07,15:56:33.000,98,11091991,13565,0,1712505392,12982.971381649993,154.3568434800036,53478.57581232 2024-04-07,15:56:34.000,98,11091988,14005,0,1712505393,12982.957909029989,154.39913825999975,53478.51292824001 2024-04-07,15:56:35.000,98,11091960,13925,0,1712505394,12982.964645339998,154.44848217000253,53478.54786384 2024-04-07,15:56:36.000,98,11091994,13445,0,1712505395,12982.930963789993,154.48372781999933,53478.519915360004 2024-04-07,15:56:37.000,98,11091992,13245,0,1712505396,12982.944436409998,154.51192434000404,53478.498954 2024-04-07,15:56:38.000,98,11092025,13245,0,1712505397,12982.917491169988,154.5542191200002,53478.49196688001 2024-04-07,15:56:39.000,98,11091976,13645,0,1712505398,12982.856864379988,154.58946477000427,53478.498954 2024-04-07,15:56:40.000,98,11091965,13605,0,1712505399,12982.843391759998,154.61061216000235,53478.484979759996 2024-04-07,15:56:41.000,98,11091959,13725,0,1712505400,12982.809710209993,154.61061216000235,53478.422095680005 2024-04-07,15:56:42.000,98,11092004,13685,0,1712505401,12982.796237590002,154.63175955000042,53478.46401840001 2024-04-07,15:56:43.000,98,11091984,13645,0,1712505402,12982.742347109997,154.6176612900017,53478.40812144 2024-04-07,15:56:44.000,98,11092041,13485,0,1712505403,12982.755819730002,154.6176612900017,53478.40113432 2024-04-07,15:56:45.000,98,11091999,13565,0,1712505404,12982.695192940002,154.62471042000107,53478.41510856001 2024-04-07,15:56:46.000,98,11091953,13525,0,1712505405,12982.708665559992,154.56831737999892,53478.38716008 2024-04-07,15:56:47.000,98,11091985,13525,0,1712505406,12982.695192940002,154.57536650999828,53478.40113432 2024-04-07,15:56:48.000,98,11092003,13525,0,1712505407,12982.708665559992,154.49782607999805,53478.39414720001 2024-04-07,15:56:49.000,98,11091992,13525,0,1712505408,12982.668247699992,154.46258043000125,53478.38716008 2024-04-07,15:56:50.000,98,11091990,13565,0,1712505409,12982.654775080002,154.3920891300004,53478.4290828 2024-04-07,15:56:51.000,98,11091990,13565,0,1712505410,12982.634566150002,154.34274522000487,53478.38017296 2024-04-07,15:56:52.000,98,11091971,13565,0,1712505411,12982.641302459997,154.30045044000144,53478.36619872001 2024-04-07,15:56:53.000,98,11092047,13525,0,1712505412,12982.634566150002,154.26520479000465,53478.38017296 2024-04-07,15:56:54.000,98,11091967,13365,0,1712505413,12982.627829839992,154.18766436000442,53478.40113432 2024-04-07,15:56:55.000,98,11091981,13125,0,1712505414,12982.668247699992,154.13127132000227,53478.422095680005 2024-04-07,15:56:56.000,98,11092015,13285,0,1712505415,12982.695192940002,154.0607800200014,53478.4290828 2024-04-07,15:56:57.000,98,11091986,13605,0,1712505416,12982.708665559992,153.9973378499999,53478.43606992 2024-04-07,15:56:58.000,98,11091970,13045,0,1712505417,12982.762556039997,153.95504307000374,53478.498954 2024-04-07,15:56:59.000,98,11091955,13725,0,1712505418,12982.742347109997,153.8986500300016,53478.44305704001 2024-04-07,15:57:00.000,98,11091992,13725,0,1712505419,12982.742347109997,153.83520786000008,53478.43606992 2024-04-07,15:57:01.000,98,11092009,12925,0,1712505420,12982.735610800002,153.76471655999921,53478.41510856001 2024-04-07,15:57:02.000,98,11091953,13325,0,1712505421,12982.762556039997,153.72242178000306,53478.44305704001 2024-04-07,15:57:03.000,98,11091990,13365,0,1712505422,12982.782764969998,153.6660287400009,53478.45004416 2024-04-07,15:57:04.000,98,11092002,13765,0,1712505423,12982.749083419993,153.61668482999812,53478.540876720006 2024-04-07,15:57:05.000,98,11092006,13445,0,1712505424,12982.796237590002,153.58143918000133,53478.52690248 2024-04-07,15:57:06.000,98,11091984,13605,0,1712505425,12982.802973899998,153.58848831000068,53478.53388960001 2024-04-07,15:57:07.000,98,11091971,13725,0,1712505426,12982.796237590002,153.57439005000197,53478.519915360004 2024-04-07,15:57:08.000,98,11092009,13565,0,1712505427,12982.749083419993,153.5532426600039,53478.46401840001 2024-04-07,15:57:09.000,98,11091981,13445,0,1712505428,12982.735610800002,153.52504613999918,53478.46401840001 2024-04-07,15:57:10.000,98,11091999,13525,0,1712505429,12982.728874489992,153.54619353000453,53478.47799264 2024-04-07,15:57:11.000,98,11092015,13485,0,1712505430,12982.661511389997,153.54619353000453,53478.471005520005 2024-04-07,15:57:12.000,98,11092048,13605,0,1712505431,12982.648038769992,153.5673409200026,53478.45703128 2024-04-07,15:57:13.000,98,11091971,13485,0,1712505432,12982.587411979992,153.58848831000068,53478.4290828 2024-04-07,15:57:14.000,98,11091969,13725,0,1712505433,12982.567203049992,153.59553744000004,53478.41510856001 2024-04-07,15:57:15.000,98,11092002,13725,0,1712505434,12982.546994119992,153.61668482999812,53478.40812144 2024-04-07,15:57:16.000,98,11091978,13685,0,1712505435,12982.499839949996,153.67307787000027,53478.36619872001 2024-04-07,15:57:17.000,98,11091974,13565,0,1712505436,12982.513312570001,153.69422525999835,53478.33825024 2024-04-07,15:57:18.000,98,11091984,13605,0,1712505437,12982.472894710001,153.73652004000178,53478.373185840006 2024-04-07,15:57:19.000,98,11092003,13525,0,1712505438,12982.499839949996,153.75766742999986,53478.3592116 2024-04-07,15:57:20.000,98,11092053,13605,0,1712505439,12982.472894710001,153.79291308000393,53478.373185840006 2024-04-07,15:57:21.000,98,11091970,13845,0,1712505440,12982.486367329991,153.77176568999857,53478.33126312 2024-04-07,15:57:22.000,98,11092033,13725,0,1712505441,12982.493103640001,153.78586395000457,53478.33825024 2024-04-07,15:57:23.000,98,11091979,13685,0,1712505442,12982.526785189992,153.83520786000008,53478.352224480004 2024-04-07,15:57:24.000,98,11092026,13805,0,1712505443,12982.600884599997,153.75766742999986,53478.33126312 2024-04-07,15:57:25.000,98,11092008,13605,0,1712505444,12982.661511389997,153.72947091000242,53478.33825024 2024-04-07,15:57:26.000,98,11091999,13245,0,1712505445,12982.648038769992,153.6519304800022,53478.33126312 2024-04-07,15:57:27.000,98,11091917,13445,0,1712505446,12982.715401870002,153.60963569999876,53478.38017296 2024-04-07,15:57:28.000,98,11091967,13205,0,1712505447,12982.708665559992,153.51799700999982,53478.33126312 2024-04-07,15:57:29.000,98,11091958,13445,0,1712505448,12982.749083419993,153.48980049000238,53478.3592116 2024-04-07,15:57:30.000,98,11091979,13565,0,1712505449,12982.755819730002,153.4052109300028,53478.38716008 2024-04-07,15:57:31.000,98,11091949,13765,0,1712505450,12982.829919139993,153.3417687600013,53478.41510856001 2024-04-07,15:57:32.000,98,11091990,13605,0,1712505451,12982.836655450003,153.25013007000234,53478.41510856001 2024-04-07,15:57:33.000,98,11092014,13565,0,1712505452,12982.910754859993,153.18668790000083,53478.46401840001 2024-04-07,15:57:34.000,98,11091999,13365,0,1712505453,12982.897282239988,153.08095095000317,53478.471005520005 2024-04-07,15:57:35.000,98,11091943,13645,0,1712505454,12982.890545929993,152.98931226000423,53478.45004416 2024-04-07,15:57:36.000,98,11092053,13805,0,1712505455,12982.904018549998,152.93291922000208,53478.49196688001 2024-04-07,15:57:37.000,98,11091980,13565,0,1712505456,12982.917491169988,152.897673569998,53478.519915360004 2024-04-07,15:57:38.000,98,11091988,13805,0,1712505457,12982.870336999993,152.77078923000226,53478.49196688001 2024-04-07,15:57:39.000,98,11091956,13725,0,1712505458,12982.883809619998,152.69324880000204,53478.5688252 2024-04-07,15:57:40.000,98,11091972,13645,0,1712505459,12982.850128069993,152.6509540199986,53478.56183808001 2024-04-07,15:57:41.000,98,11091897,13565,0,1712505460,12982.863600689998,152.58046271999774,53478.50594112 2024-04-07,15:57:42.000,98,11091952,13325,0,1712505461,12982.850128069993,152.55931532999966,53478.54786384 2024-04-07,15:57:43.000,98,11091983,13405,0,1712505462,12982.796237590002,152.49587315999815,53478.51292824001 2024-04-07,15:57:44.000,98,11091932,13485,0,1712505463,12982.782764969998,152.5029222900048,53478.52690248 2024-04-07,15:57:45.000,98,11092012,13565,0,1712505464,12982.749083419993,152.48177489999944,53478.56183808001 2024-04-07,15:57:46.000,98,11092006,13485,0,1712505465,12982.742347109997,152.46767664000072,53478.57581232 2024-04-07,15:57:47.000,98,11091996,13485,0,1712505466,12982.762556039997,152.46767664000072,53478.61773504 2024-04-07,15:57:48.000,98,11092001,13685,0,1712505467,12982.755819730002,152.47472577000008,53478.53388960001 2024-04-07,15:57:49.000,98,11092053,13445,0,1712505468,12982.742347109997,152.46062751000136,53478.652670639996 2024-04-07,15:57:50.000,98,11092000,13645,0,1712505469,12982.728874489992,152.50997142000415,53478.652670639996 2024-04-07,15:57:51.000,98,11092005,13605,0,1712505470,12982.728874489992,152.53816794000159,53478.64568352 2024-04-07,15:57:52.000,98,11091982,13645,0,1712505471,12982.789501279993,152.58046271999774,53478.61773504 2024-04-07,15:57:53.000,98,11092043,13605,0,1712505472,12982.769292349993,152.6368557599999,53478.6037608 2024-04-07,15:57:54.000,98,11091997,13645,0,1712505473,12982.742347109997,152.68619967000268,53478.61074792001 2024-04-07,15:57:55.000,98,11091972,13445,0,1712505474,12982.735610800002,152.72849444999883,53478.638696400005 2024-04-07,15:57:56.000,98,11091978,13805,0,1712505475,12982.695192940002,152.75669097000355,53478.58279944001 2024-04-07,15:57:57.000,98,11092013,13765,0,1712505476,12982.654775080002,152.80603487999906,53478.5688252 2024-04-07,15:57:58.000,98,11092000,13525,0,1712505477,12982.573939360002,152.86947705000057,53478.53388960001 2024-04-07,15:57:59.000,98,11091951,13445,0,1712505478,12982.594148290002,152.84128053000313,53478.54786384 2024-04-07,15:58:00.000,98,11092008,13405,0,1712505479,12982.567203049992,152.89062443999865,53478.51292824001 2024-04-07,15:58:01.000,98,11091997,13565,0,1712505480,12982.567203049992,152.93996835000144,53478.5688252 2024-04-07,15:58:02.000,98,11091962,13245,0,1712505481,12982.520048879996,152.90472270000464,53478.6037608 2024-04-07,15:58:03.000,98,11092012,13525,0,1712505482,12982.452685780001,152.89062443999865,53478.50594112 2024-04-07,15:58:04.000,98,11092017,13525,0,1712505483,12982.41226792,152.89062443999865,53478.45703128 2024-04-07,15:58:05.000,98,11091955,13605,0,1712505484,12982.365113749991,152.82013313999778,53478.46401840001 2024-04-07,15:58:06.000,98,11091968,13525,0,1712505485,12982.338168509996,152.7989857499997,53478.519915360004 2024-04-07,15:58:07.000,98,11091998,13445,0,1712505486,12982.29101434,152.77078923000226,53478.45703128 2024-04-07,15:58:08.000,98,11092019,13325,0,1712505487,12982.277541719995,152.77078923000226,53478.540876720006 2024-04-07,15:58:09.000,98,11091946,13565,0,1712505488,12982.25059648,152.72144531999948,53478.498954 2024-04-07,15:58:10.000,98,11091994,13445,0,1712505489,12982.21017862,152.68619967000268,53478.471005520005 2024-04-07,15:58:11.000,98,11091977,13605,0,1712505490,12982.216914929995,152.58751185000438,53478.422095680005 2024-04-07,15:58:12.000,98,11092019,13485,0,1712505491,12982.24386016999,152.54521707000094,53478.484979759996 2024-04-07,15:58:13.000,98,11092022,13285,0,1712505492,12982.24386016999,152.48177489999944,53478.45703128 2024-04-07,15:58:14.000,98,11092009,13085,0,1712505493,12982.237123859995,152.41128359999857,53478.47799264 2024-04-07,15:58:15.000,98,11092021,13765,0,1712505494,12982.237123859995,152.33374316999834,53478.46401840001 2024-04-07,15:58:16.000,98,11091976,13605,0,1712505495,12982.23038755,152.28439926000283,53478.540876720006 2024-04-07,15:58:17.000,98,11092028,13525,0,1712505496,12982.237123859995,152.22095709000132,53478.47799264 2024-04-07,15:58:18.000,98,11091972,13525,0,1712505497,12982.257332789995,152.1575149199998,53478.52690248 2024-04-07,15:58:19.000,98,11092011,13685,0,1712505498,12982.25059648,152.1081710100043,53478.53388960001 2024-04-07,15:58:20.000,98,11091981,13725,0,1712505499,12982.277541719995,152.10112187999766,53478.519915360004 2024-04-07,15:58:21.000,98,11091990,13605,0,1712505500,12982.257332789995,152.00243405999936,53478.53388960001 2024-04-07,15:58:22.000,98,11091984,13605,0,1712505501,12982.29101434,151.9601392800032,53478.52690248 2024-04-07,15:58:23.000,98,11092012,13445,0,1712505502,12982.29101434,151.9460410200045,53478.484979759996 2024-04-07,15:58:24.000,98,11092014,13805,0,1712505503,12982.29101434,151.96718841000256,53478.49196688001 2024-04-07,15:58:25.000,98,11092040,13845,0,1712505504,12982.338168509996,151.9319427599985,53478.52690248 2024-04-07,15:58:26.000,98,11092017,13765,0,1712505505,12982.317959579996,151.98128667000128,53478.49196688001 2024-04-07,15:58:27.000,98,11092021,13565,0,1712505506,12982.30448695999,151.97423754000192,53478.484979759996 2024-04-07,15:58:28.000,98,11092036,13645,0,1712505507,12982.317959579996,151.97423754000192,53478.52690248 2024-04-07,15:58:29.000,98,11092061,13565,0,1712505508,12982.3314322,152.06587623000087,53478.519915360004 2024-04-07,15:58:30.000,98,11092025,13165,0,1712505509,12982.31122327,152.05177797000215,53478.55485096 2024-04-07,15:58:31.000,98,11092008,13565,0,1712505510,12982.28427802999,152.07292536000023,53478.498954 2024-04-07,15:58:32.000,98,11092022,14045,0,1712505511,12982.27080541,152.12226927000302,53478.52690248 2024-04-07,15:58:33.000,98,11091993,13845,0,1712505512,12982.237123859995,152.18571144000452,53478.51292824001 2024-04-07,15:58:34.000,98,11091992,13325,0,1712505513,12982.176497069995,152.23505535000004,53478.471005520005 2024-04-07,15:58:35.000,98,11092000,13565,0,1712505514,12982.1293429,152.27735013000347,53478.49196688001 2024-04-07,15:58:36.000,98,11091979,13285,0,1712505515,12982.06871611,152.36193969000306,53478.540876720006 2024-04-07,15:58:37.000,98,11091988,13205,0,1712505516,12982.06197979999,152.4042344699992,53478.498954 2024-04-07,15:58:38.000,98,11092006,13645,0,1712505517,12982.02156193999,152.42538186000456,53478.46401840001 2024-04-07,15:58:39.000,98,11092005,13605,0,1712505518,12982.00135300999,152.48177489999944,53478.47799264 2024-04-07,15:58:40.000,98,11092005,14005,0,1712505519,12981.90030835999,152.5170205500035,53478.49196688001 2024-04-07,15:58:41.000,98,11092021,13405,0,1712505520,12981.819472639989,152.55931532999966,53478.422095680005 2024-04-07,15:58:42.000,98,11092073,13725,0,1712505521,12981.806000019998,152.62980663000053,53478.47799264 2024-04-07,15:58:43.000,98,11092025,13685,0,1712505522,12981.745373229998,152.67210141000396,53478.422095680005 2024-04-07,15:58:44.000,98,11092049,13965,0,1712505523,12981.678010129988,152.69324880000204,53478.471005520005 2024-04-07,15:58:45.000,98,11091997,13565,0,1712505524,12981.610647029993,152.74259271000483,53478.40113432 2024-04-07,15:58:46.000,98,11092006,13645,0,1712505525,12981.529811309993,152.7989857499997,53478.40812144 2024-04-07,15:58:47.000,98,11091986,13685,0,1712505526,12981.428766659992,152.8483296600025,53478.41510856001 2024-04-07,15:58:48.000,98,11092012,13285,0,1712505527,12981.381612489997,152.91882096000336,53478.34523736001 2024-04-07,15:58:49.000,98,11092040,13405,0,1712505528,12981.260358909996,152.96816486999887,53478.31030176 2024-04-07,15:58:50.000,98,11092020,13325,0,1712505529,12981.219941049996,152.98931226000423,53478.373185840006 2024-04-07,15:58:51.000,98,11092024,13445,0,1712505530,12981.09195116,153.05275442999846,53478.31030176 2024-04-07,15:58:52.000,98,11091995,13525,0,1712505531,12981.038060679995,153.13029485999868,53478.317288879996 2024-04-07,15:58:53.000,98,11091995,13605,0,1712505532,12980.98417019999,153.18668790000083,53478.23344344 2024-04-07,15:58:54.000,98,11092004,13525,0,1712505533,12980.876389239995,153.1937370300002,53478.2194692 2024-04-07,15:58:55.000,98,11091996,13325,0,1712505534,12980.82923507,153.25013007000234,53478.16357224 2024-04-07,15:58:56.000,98,11092039,13725,0,1712505535,12980.78881721,153.28537571999914,53478.149597999996 2024-04-07,15:58:57.000,98,11091982,13325,0,1712505536,12980.78881721,153.2571792000017,53478.14261088 2024-04-07,15:58:58.000,98,11092004,13645,0,1712505537,12980.76860828,153.27127746000042,53478.1146624 2024-04-07,15:58:59.000,98,11092001,13605,0,1712505538,12980.674299939994,153.2924248499985,53478.07972680001 2024-04-07,15:59:00.000,98,11092006,13765,0,1712505539,12980.714717799994,153.27832658999978,53478.07273968 2024-04-07,15:59:01.000,98,11091971,13605,0,1712505540,12980.647354699999,153.27127746000042,53478.0447912 2024-04-07,15:59:02.000,98,11092044,13885,0,1712505541,12980.660827319989,153.25013007000234,53478.02382984 2024-04-07,15:59:03.000,98,11091984,13845,0,1712505542,12980.68103624999,153.22898268000426,53477.98889424001 2024-04-07,15:59:04.000,98,11092046,13885,0,1712505543,12980.72145410999,153.18668790000083,53478.00985560001 2024-04-07,15:59:05.000,98,11091977,13765,0,1712505544,12980.734926729994,153.1937370300002,53477.967932880005 2024-04-07,15:59:06.000,98,11092005,13565,0,1712505545,12980.775344589994,153.17258964000212,53477.99588136 2024-04-07,15:59:07.000,98,11092004,13285,0,1712505546,12980.815762449995,153.11619659999997,53477.967932880005 2024-04-07,15:59:08.000,98,11092018,13645,0,1712505547,12980.88986186,153.10209834000125,53477.967932880005 2024-04-07,15:59:09.000,98,11091973,13525,0,1712505548,12980.94375233999,153.08095095000317,53477.99588136 2024-04-07,15:59:10.000,98,11092028,13725,0,1712505549,12980.98417019999,153.03865616999974,53477.93998440001 2024-04-07,15:59:11.000,98,11092001,13565,0,1712505550,12980.99090651,153.01750878000166,53477.93998440001 2024-04-07,15:59:12.000,98,11092056,14005,0,1712505551,12981.04479698999,153.01750878000166,53477.93299728 2024-04-07,15:59:13.000,98,11092033,13565,0,1712505552,12981.07174223,153.00341052000294,53477.96094576001 2024-04-07,15:59:14.000,98,11092002,13285,0,1712505553,12981.10542377999,153.01750878000166,53477.93998440001 2024-04-07,15:59:15.000,98,11092011,13405,0,1712505554,12981.09195116,152.98931226000423,53477.95395864 2024-04-07,15:59:16.000,98,11092025,13765,0,1712505555,12981.166050569991,152.99636139000359,53477.967932880005 2024-04-07,15:59:17.000,98,11091996,13525,0,1712505556,12981.186259499991,153.0739018200038,53477.981907119996 2024-04-07,15:59:18.000,98,11092011,13485,0,1712505557,12981.206468429991,153.06685269000445,53477.98889424001 2024-04-07,15:59:19.000,98,11091966,13365,0,1712505558,12981.240149979996,153.10209834000125,53477.967932880005 2024-04-07,15:59:20.000,98,11092001,13605,0,1712505559,12981.233413670001,153.0950492100019,53478.00286848 2024-04-07,15:59:21.000,98,11092013,13605,0,1712505560,12981.267095219991,153.13734398999804,53477.981907119996 2024-04-07,15:59:22.000,98,11092004,13405,0,1712505561,12981.334458320001,153.13734398999804,53478.09370104 2024-04-07,15:59:23.000,98,11092010,13485,0,1712505562,12981.314249390001,153.12324572999933,53478.0447912 2024-04-07,15:59:24.000,98,11091983,13645,0,1712505563,12981.300776769996,153.12324572999933,53478.02382984 2024-04-07,15:59:25.000,98,11091997,13445,0,1712505564,12981.300776769996,153.14439312000468,53478.00985560001 2024-04-07,15:59:26.000,98,11092007,13605,0,1712505565,12981.374876180002,153.12324572999933,53478.0447912 2024-04-07,15:59:27.000,98,11091992,13765,0,1712505566,12981.334458320001,153.12324572999933,53478.05177832 2024-04-07,15:59:28.000,98,11091917,13645,0,1712505567,12981.361403559997,153.13029485999868,53478.05876544001 2024-04-07,15:59:29.000,98,11091951,13725,0,1712505568,12981.334458320001,153.13029485999868,53478.07972680001 2024-04-07,15:59:30.000,98,11091991,13485,0,1712505569,12981.327722009992,153.1091474700006,53478.07972680001 2024-04-07,15:59:31.000,98,11091969,13605,0,1712505570,12981.307513079992,153.14439312000468,53478.037804080006 2024-04-07,15:59:32.000,98,11092001,13605,0,1712505571,12981.307513079992,153.17963877000147,53478.06575256 2024-04-07,15:59:33.000,98,11091985,14005,0,1712505572,12981.307513079992,153.15144225000404,53478.10068816 2024-04-07,15:59:34.000,98,11091957,13045,0,1712505573,12981.246886289991,153.16554051000276,53478.10767528001 2024-04-07,15:59:35.000,98,11091981,13405,0,1712505574,12981.199732119996,153.21488441999827,53478.10068816 2024-04-07,15:59:36.000,98,11092011,13605,0,1712505575,12981.15257795,153.21488441999827,53478.10068816 2024-04-07,15:59:37.000,98,11091984,13525,0,1712505576,12981.10542377999,153.21488441999827,53478.05876544001 2024-04-07,15:59:38.000,98,11091977,13605,0,1712505577,12981.07174223,153.22898268000426,53478.1146624 2024-04-07,15:59:39.000,98,11091970,13485,0,1712505578,12981.017851749995,153.27832658999978,53478.07972680001 2024-04-07,15:59:40.000,98,11091886,13525,0,1712505579,12980.957224959995,153.32767050000257,53478.12164952 2024-04-07,15:59:41.000,98,11092011,13725,0,1712505580,12980.916807099995,153.34881789000065,53478.12863664001 2024-04-07,15:59:42.000,98,11091963,13645,0,1712505581,12980.876389239995,153.37701440999808,53478.00985560001 2024-04-07,15:59:43.000,98,11091985,13645,0,1712505582,12980.80902614,153.42635832000087,53478.06575256 2024-04-07,15:59:44.000,98,11091969,13485,0,1712505583,12980.78881721,153.46160396999767,53478.00985560001 2024-04-07,15:59:45.000,98,11091961,13365,0,1712505584,12980.728190419999,153.51799700999982,53478.07972680001 2024-04-07,15:59:46.000,98,11091992,13565,0,1712505585,12980.707981489999,153.52504613999918,53478.05876544001 2024-04-07,15:59:47.000,98,11091979,13405,0,1712505586,12980.687772559999,153.5532426600039,53478.016842720004 2024-04-07,15:59:48.000,98,11091987,13285,0,1712505587,12980.70124517999,153.58143918000133,53478.016842720004 2024-04-07,15:59:49.000,98,11091982,13445,0,1712505588,12980.72145410999,153.6025865699994,53477.96094576001 2024-04-07,15:59:50.000,98,11091975,13765,0,1712505589,12980.694508869994,153.62373396000476,53477.99588136 2024-04-07,15:59:51.000,98,11091935,13445,0,1712505590,12980.72145410999,153.6025865699994,53477.95395864 2024-04-07,15:59:52.000,98,11091984,13685,0,1712505591,12980.795553519994,153.61668482999812,53477.981907119996 2024-04-07,15:59:53.000,98,11091991,13645,0,1712505592,12980.82249875999,153.58848831000068,53477.981907119996 2024-04-07,15:59:54.000,98,11091983,13805,0,1712505593,12980.856180309995,153.58143918000133,53477.981907119996 2024-04-07,15:59:55.000,98,11091966,13565,0,1712505594,12980.849444,153.56029179000325,53477.967932880005 2024-04-07,15:59:56.000,98,11091973,13925,0,1712505595,12980.86291661999,153.56029179000325,53477.97492 2024-04-07,15:59:57.000,98,11092031,13765,0,1712505596,12980.876389239995,153.48980049000238,53477.93998440001 2024-04-07,15:59:58.000,98,11091987,13525,0,1712505597,12980.916807099995,153.47570223000366,53477.93998440001 2024-04-07,15:59:59.000,98,11091967,13925,0,1712505598,12980.90333447999,153.4545548399983,53477.96094576001 2024-04-07,16:00:00.000,98,11091971,13885,0,1712505599,12980.92354340999,153.4404565799996,53477.89806168 2024-04-07,16:00:01.000,98,11091999,13245,0,1712505600,12980.92354340999,153.4404565799996,53477.97492 2024-04-07,16:00:02.000,98,11091992,13645,0,1712505601,12980.916807099995,153.4193091900015,53477.97492 2024-04-07,16:00:03.000,98,11091955,13685,0,1712505602,12980.90333447999,153.4404565799996,53477.93998440001 2024-04-07,16:00:04.000,98,11091973,13525,0,1712505603,12980.896598169995,153.41226006000215,53477.981907119996 2024-04-07,16:00:05.000,98,11091954,13485,0,1712505604,12980.896598169995,153.41226006000215,53477.981907119996 2024-04-07,16:00:06.000,98,11091952,13405,0,1712505605,12980.86291661999,153.41226006000215,53477.97492 2024-04-07,16:00:07.000,98,11091968,13445,0,1712505606,12980.88986186,153.42635832000087,53477.97492 2024-04-07,16:00:08.000,98,11091999,13565,0,1712505607,12980.876389239995,153.4052109300028,53477.97492 2024-04-07,16:00:09.000,98,11091943,13845,0,1712505608,12980.916807099995,153.4052109300028,53478.016842720004 2024-04-07,16:00:10.000,98,11091971,13565,0,1712505609,12980.90333447999,153.4052109300028,53478.00286848 2024-04-07,16:00:11.000,98,11091956,13725,0,1712505610,12980.856180309995,153.38406354000472,53477.981907119996 2024-04-07,16:00:12.000,98,11091951,13325,0,1712505611,12980.88986186,153.43340745000023,53477.94697152 2024-04-07,16:00:13.000,98,11091986,13565,0,1712505612,12980.88986186,153.4052109300028,53478.086713920005 2024-04-07,16:00:14.000,98,11091990,13805,0,1712505613,12980.916807099995,153.4193091900015,53478.05876544001 2024-04-07,16:00:15.000,98,11091964,13445,0,1712505614,12980.91007079,153.4052109300028,53478.05876544001 2024-04-07,16:00:16.000,98,11092011,13805,0,1712505615,12980.93027972,153.42635832000087,53478.05876544001 2024-04-07,16:00:17.000,98,11091968,13685,0,1712505616,12980.90333447999,153.43340745000023,53478.086713920005 2024-04-07,16:00:18.000,98,11091943,13805,0,1712505617,12980.92354340999,153.4404565799996,53478.10068816 2024-04-07,16:00:19.000,98,11092058,14045,0,1712505618,12980.92354340999,153.46160396999767,53478.086713920005 2024-04-07,16:00:20.000,98,11092017,13485,0,1712505619,12980.92354340999,153.4686531000043,53478.15658512001 2024-04-07,16:00:21.000,98,11091983,13685,0,1712505620,12980.856180309995,153.49684962000174,53478.12164952 2024-04-07,16:00:22.000,98,11091972,13405,0,1712505621,12980.86965293,153.5038987500011,53478.1146624 2024-04-07,16:00:23.000,98,11091988,13845,0,1712505622,12980.86291661999,153.48275136000302,53478.15658512001 2024-04-07,16:00:24.000,98,11091997,13245,0,1712505623,12980.896598169995,153.48275136000302,53478.1146624 2024-04-07,16:00:25.000,98,11091992,13805,0,1712505624,12980.86291661999,153.51094788000046,53478.149597999996 2024-04-07,16:00:26.000,98,11092001,13325,0,1712505625,12980.86965293,153.53209526999854,53478.12863664001 2024-04-07,16:00:27.000,98,11092017,13645,0,1712505626,12980.82249875999,153.58143918000133,53478.10068816 2024-04-07,16:00:28.000,98,11091991,13405,0,1712505627,12980.82923507,153.57439005000197,53478.07273968 2024-04-07,16:00:29.000,98,11092010,13285,0,1712505628,12980.84270768999,153.61668482999812,53478.12863664001 2024-04-07,16:00:30.000,98,11092045,13405,0,1712505629,12980.84270768999,153.64488135000283,53478.14261088 2024-04-07,16:00:31.000,98,11092027,13245,0,1712505630,12980.80902614,153.6660287400009,53478.10767528001 2024-04-07,16:00:32.000,98,11092002,13245,0,1712505631,12980.76860828,153.687176129999,53478.037804080006 2024-04-07,16:00:33.000,98,11092002,13605,0,1712505632,12980.82249875999,153.68012699999963,53478.086713920005 2024-04-07,16:00:34.000,98,11092038,13725,0,1712505633,12980.82923507,153.687176129999,53478.06575256 2024-04-07,16:00:35.000,98,11092034,13925,0,1712505634,12980.815762449995,153.7012743899977,53478.05876544001 2024-04-07,16:00:36.000,98,11091939,13885,0,1712505635,12980.78881721,153.72947091000242,53478.07273968 2024-04-07,16:00:37.000,98,11091988,13365,0,1712505636,12980.76187196999,153.7012743899977,53478.09370104 2024-04-07,16:00:38.000,98,11092009,13485,0,1712505637,12980.78208089999,153.7012743899977,53477.98889424001 2024-04-07,16:00:39.000,98,11092040,13845,0,1712505638,12980.80902614,153.69422525999835,53478.07273968 2024-04-07,16:00:40.000,98,11092042,13525,0,1712505639,12980.80228982999,153.72242178000306,53478.016842720004 2024-04-07,16:00:41.000,98,11091953,13765,0,1712505640,12980.78208089999,153.6660287400009,53477.98889424001 2024-04-07,16:00:42.000,98,11091968,13765,0,1712505641,12980.815762449995,153.67307787000027,53477.97492 2024-04-07,16:00:43.000,98,11091981,13645,0,1712505642,12980.84270768999,153.63078309000412,53478.016842720004 2024-04-07,16:00:44.000,98,11092007,13725,0,1712505643,12980.835971379995,153.6025865699994,53478.00286848 2024-04-07,16:00:45.000,98,11091982,13685,0,1712505644,12980.849444,153.59553744000004,53478.00985560001 2024-04-07,16:00:46.000,98,11091989,13525,0,1712505645,12980.84270768999,153.57439005000197,53478.05177832 2024-04-07,16:00:47.000,98,11091993,13645,0,1712505646,12980.84270768999,153.51799700999982,53477.981907119996 2024-04-07,16:00:48.000,98,11091952,13925,0,1712505647,12980.86291661999,153.46160396999767,53478.02382984 2024-04-07,16:00:49.000,98,11092012,13525,0,1712505648,12980.86965293,153.46160396999767,53478.00985560001 2024-04-07,16:00:50.000,98,11091994,13525,0,1712505649,12980.86291661999,153.4052109300028,53478.03081696001 2024-04-07,16:00:51.000,98,11091988,14165,0,1712505650,12980.84270768999,153.41226006000215,53478.03081696001 2024-04-07,16:00:52.000,98,11091964,13805,0,1712505651,12980.849444,153.39111267000408,53478.00985560001 2024-04-07,16:00:53.000,98,11092009,13885,0,1712505652,12980.82249875999,153.39111267000408,53478.05876544001 2024-04-07,16:00:54.000,98,11091955,13525,0,1712505653,12980.82923507,153.37701440999808,53478.037804080006 2024-04-07,16:00:55.000,98,11091995,14045,0,1712505654,12980.835971379995,153.39111267000408,53478.05876544001 2024-04-07,16:00:56.000,98,11092016,13885,0,1712505655,12980.80228982999,153.4052109300028,53478.0447912 2024-04-07,16:00:57.000,98,11092032,13645,0,1712505656,12980.78208089999,153.41226006000215,53478.037804080006 2024-04-07,16:00:58.000,98,11091972,13605,0,1712505657,12980.755135659994,153.37701440999808,53477.99588136 2024-04-07,16:00:59.000,98,11091964,13645,0,1712505658,12980.734926729994,153.42635832000087,53478.05177832 2024-04-07,16:01:00.000,98,11092045,13445,0,1712505659,12980.707981489999,153.44750570999895,53478.05177832 2024-04-07,16:01:01.000,98,11091974,13485,0,1712505660,12980.647354699999,153.43340745000023,53478.016842720004 2024-04-07,16:01:02.000,98,11091993,13885,0,1712505661,12980.627145769999,153.4545548399983,53477.97492 2024-04-07,16:01:03.000,98,11092003,13685,0,1712505662,12980.606936839999,153.49684962000174,53478.0447912 2024-04-07,16:01:04.000,98,11092009,13685,0,1712505663,12980.600200529989,153.5038987500011,53478.016842720004 2024-04-07,16:01:05.000,98,11092009,13725,0,1712505664,12980.586727909998,153.51799700999982,53477.96094576001 2024-04-07,16:01:06.000,98,11091990,13565,0,1712505665,12980.559782669989,153.5673409200026,53477.98889424001 2024-04-07,16:01:07.000,98,11091936,13525,0,1712505666,12980.532837429993,153.54619353000453,53477.98889424001 2024-04-07,16:01:08.000,98,11091985,13925,0,1712505667,12980.499155879988,153.56029179000325,53478.00985560001 2024-04-07,16:01:09.000,98,11092012,13445,0,1712505668,12980.465474329998,153.57439005000197,53477.9050488 2024-04-07,16:01:10.000,98,11092005,13805,0,1712505669,12980.519364809988,153.58143918000133,53477.97492 2024-04-07,16:01:11.000,98,11092012,13725,0,1712505670,12980.478946949988,153.56029179000325,53477.967932880005 2024-04-07,16:01:12.000,98,11091982,13485,0,1712505671,12980.485683259998,153.5391443999979,53477.981907119996 2024-04-07,16:01:13.000,98,11092014,13565,0,1712505672,12980.505892189998,153.5391443999979,53477.98889424001 2024-04-07,16:01:14.000,98,11092004,13325,0,1712505673,12980.452001709993,153.51799700999982,53477.967932880005 2024-04-07,16:01:15.000,98,11091972,13725,0,1712505674,12980.445265399998,153.5038987500011,53478.03081696001 2024-04-07,16:01:16.000,98,11091998,13525,0,1712505675,12980.458738019988,153.47570223000366,53478.02382984 2024-04-07,16:01:17.000,98,11091995,13605,0,1712505676,12980.505892189998,153.46160396999767,53478.016842720004 2024-04-07,16:01:18.000,98,11092002,14085,0,1712505677,12980.512628499993,153.38406354000472,53478.00286848 2024-04-07,16:01:19.000,98,11091997,13445,0,1712505678,12980.519364809988,153.39111267000408,53477.94697152 2024-04-07,16:01:20.000,98,11092015,13765,0,1712505679,12980.573255289994,153.36291614999936,53477.981907119996 2024-04-07,16:01:21.000,98,11091972,13925,0,1712505680,12980.559782669989,153.33471963000193,53478.016842720004 2024-04-07,16:01:22.000,98,11091970,14205,0,1712505681,12980.553046359993,153.3206213700032,53477.981907119996 2024-04-07,16:01:23.000,98,11091996,13565,0,1712505682,12980.539573739989,153.31357224000385,53477.98889424001 2024-04-07,16:01:24.000,98,11091954,13765,0,1712505683,12980.559782669989,153.27832658999978,53478.02382984 2024-04-07,16:01:25.000,98,11091972,14045,0,1712505684,12980.553046359993,153.28537571999914,53477.99588136 2024-04-07,16:01:26.000,98,11091953,13925,0,1712505685,12980.586727909998,153.24308094000298,53478.03081696001 2024-04-07,16:01:27.000,98,11091966,13925,0,1712505686,12980.586727909998,153.22898268000426,53478.03081696001 2024-04-07,16:01:28.000,98,11091954,13525,0,1712505687,12980.593464219994,153.24308094000298,53478.03081696001 2024-04-07,16:01:29.000,98,11092024,13565,0,1712505688,12980.627145769999,153.2571792000017,53478.07972680001 2024-04-07,16:01:30.000,98,11092026,13845,0,1712505689,12980.674299939994,153.24308094000298,53478.07273968 2024-04-07,16:01:31.000,98,11091965,13725,0,1712505690,12980.68103624999,153.25013007000234,53478.07273968 2024-04-07,16:01:32.000,98,11091968,13605,0,1712505691,12980.76187196999,153.28537571999914,53478.07972680001 2024-04-07,16:01:33.000,98,11092035,13885,0,1712505692,12980.82249875999,153.3065231100045,53478.1146624 2024-04-07,16:01:34.000,98,11092012,13685,0,1712505693,12980.856180309995,153.35586702,53478.10767528001 2024-04-07,16:01:35.000,98,11091986,13885,0,1712505694,12980.86965293,153.38406354000472,53478.10767528001 2024-04-07,16:01:36.000,98,11092033,13525,0,1712505695,12980.93027972,153.36996527999872,53478.07972680001 2024-04-07,16:01:37.000,98,11092006,13845,0,1712505696,12980.99090651,153.4193091900015,53478.07972680001 2024-04-07,16:01:38.000,98,11092008,13725,0,1712505697,12981.00437912999,153.42635832000087,53478.10068816 2024-04-07,16:01:39.000,98,11091991,13765,0,1712505698,12981.098687469996,153.4686531000043,53478.205494960006 2024-04-07,16:01:40.000,98,11092011,13325,0,1712505699,12981.078478539996,153.44750570999895,53478.254404800005 2024-04-07,16:01:41.000,98,11091957,13445,0,1712505700,12981.10542377999,153.48275136000302,53478.15658512001 2024-04-07,16:01:42.000,98,11091977,13365,0,1712505701,12981.10542377999,153.4545548399983,53478.205494960006 2024-04-07,16:01:43.000,98,11091950,13885,0,1712505702,12981.186259499991,153.4686531000043,53478.254404800005 2024-04-07,16:01:44.000,98,11091992,13405,0,1712505703,12981.139105329996,153.48980049000238,53478.254404800005 2024-04-07,16:01:45.000,98,11092004,13285,0,1712505704,12981.13236902,153.5038987500011,53478.22645632001 2024-04-07,16:01:46.000,98,11092010,13645,0,1712505705,12981.12563270999,153.48980049000238,53478.254404800005 2024-04-07,16:01:47.000,98,11092014,13565,0,1712505706,12981.118896399996,153.48980049000238,53478.317288879996 2024-04-07,16:01:48.000,98,11092014,13565,0,1712505707,12981.10542377999,153.5038987500011,53478.33126312 2024-04-07,16:01:49.000,98,11092003,13645,0,1712505708,12981.10542377999,153.49684962000174,53478.31030176 2024-04-07,16:01:50.000,98,11092026,13765,0,1712505709,12981.08521484999,153.48275136000302,53478.32427600001 2024-04-07,16:01:51.000,98,11092043,13725,0,1712505710,12981.08521484999,153.49684962000174,53478.34523736001 2024-04-07,16:01:52.000,98,11091972,13405,0,1712505711,12981.078478539996,153.5038987500011,53478.33825024 2024-04-07,16:01:53.000,98,11092008,13405,0,1712505712,12981.07174223,153.48980049000238,53478.38017296 2024-04-07,16:01:54.000,98,11092018,13565,0,1712505713,12981.098687469996,153.54619353000453,53478.36619872001 2024-04-07,16:01:55.000,98,11092010,13845,0,1712505714,12981.078478539996,153.5532426600039,53478.36619872001 2024-04-07,16:01:56.000,98,11092019,13685,0,1712505715,12981.04479698999,153.58143918000133,53478.39414720001 2024-04-07,16:01:57.000,98,11091975,13565,0,1712505716,12981.058269609995,153.59553744000004,53478.422095680005 2024-04-07,16:01:58.000,98,11092002,13645,0,1712505717,12981.017851749995,153.5673409200026,53478.373185840006 2024-04-07,16:01:59.000,98,11091977,13925,0,1712505718,12981.04479698999,153.6025865699994,53478.38017296 2024-04-07,16:02:00.000,98,11092011,13565,0,1712505719,12981.02458805999,153.6025865699994,53478.34523736001 2024-04-07,16:02:01.000,98,11092009,13845,0,1712505720,12981.04479698999,153.6025865699994,53478.3592116 2024-04-07,16:02:02.000,98,11092008,13405,0,1712505721,12981.058269609995,153.6519304800022,53478.36619872001 2024-04-07,16:02:03.000,98,11091971,13765,0,1712505722,12981.038060679995,153.64488135000283,53478.36619872001 2024-04-07,16:02:04.000,98,11092041,13765,0,1712505723,12981.0515333,153.6660287400009,53478.317288879996 2024-04-07,16:02:05.000,98,11092040,13925,0,1712505724,12981.058269609995,153.65897961000155,53478.352224480004 2024-04-07,16:02:06.000,98,11091972,13765,0,1712505725,12981.04479698999,153.65897961000155,53478.39414720001 2024-04-07,16:02:07.000,98,11092000,13525,0,1712505726,12981.03132437,153.68012699999963,53478.40113432 2024-04-07,16:02:08.000,98,11091983,13485,0,1712505727,12981.017851749995,153.68012699999963,53478.373185840006 2024-04-07,16:02:09.000,98,11092002,13805,0,1712505728,12980.98417019999,153.68012699999963,53478.39414720001 2024-04-07,16:02:10.000,98,11092058,14045,0,1712505729,12980.99090651,153.67307787000027,53478.40113432 2024-04-07,16:02:11.000,98,11091970,14085,0,1712505730,12980.99090651,153.7012743899977,53478.38716008 2024-04-07,16:02:12.000,98,11092002,13645,0,1712505731,12981.017851749995,153.76471655999921,53478.34523736001 2024-04-07,16:02:13.000,98,11092005,13525,0,1712505732,12981.02458805999,153.7999622100033,53478.373185840006 2024-04-07,16:02:14.000,98,11092014,13925,0,1712505733,12980.98417019999,153.814060470002,53478.38716008 2024-04-07,16:02:15.000,98,11091975,13685,0,1712505734,12980.977433889995,153.7999622100033,53478.36619872001 2024-04-07,16:02:16.000,98,11092024,13925,0,1712505735,12980.95048865,153.80701134000265,53478.32427600001 2024-04-07,16:02:17.000,98,11092019,13645,0,1712505736,12980.96396126999,153.80701134000265,53478.373185840006 2024-04-07,16:02:18.000,98,11092005,13765,0,1712505737,12980.91007079,153.84225698999944,53478.373185840006 2024-04-07,16:02:19.000,98,11091954,13725,0,1712505738,12980.88312554999,153.84225698999944,53478.32427600001 2024-04-07,16:02:20.000,98,11091996,13405,0,1712505739,12980.90333447999,153.8493061199988,53478.352224480004 2024-04-07,16:02:21.000,98,11092031,13965,0,1712505740,12980.86965293,153.88455177000287,53478.33126312 2024-04-07,16:02:22.000,98,11092029,13365,0,1712505741,12980.88312554999,153.89160090000223,53478.317288879996 2024-04-07,16:02:23.000,98,11092020,13645,0,1712505742,12980.86291661999,153.92684654999903,53478.29632752001 2024-04-07,16:02:24.000,98,11092000,13605,0,1712505743,12980.856180309995,153.9338956799984,53478.317288879996 2024-04-07,16:02:25.000,98,11092008,13925,0,1712505744,12980.849444,153.89160090000223,53478.3592116 2024-04-07,16:02:26.000,98,11092032,13525,0,1712505745,12980.84270768999,153.91979741999967,53478.32427600001 2024-04-07,16:02:27.000,98,11091956,13405,0,1712505746,12980.80228982999,153.9127482900003,53478.303314640005 2024-04-07,16:02:28.000,98,11092008,13565,0,1712505747,12980.78881721,153.91979741999967,53478.31030176 2024-04-07,16:02:29.000,98,11092034,13765,0,1712505748,12980.80228982999,153.91979741999967,53478.33126312 2024-04-07,16:02:30.000,98,11092011,13525,0,1712505749,12980.82249875999,153.91979741999967,53478.317288879996 2024-04-07,16:02:31.000,98,11091979,13645,0,1712505750,12980.78208089999,153.91979741999967,53478.33825024 2024-04-07,16:02:32.000,98,11092048,13605,0,1712505751,12980.80228982999,153.89160090000223,53478.33825024 2024-04-07,16:02:33.000,98,11091960,13925,0,1712505752,12980.78208089999,153.8775026400035,53478.31030176 2024-04-07,16:02:34.000,98,11092008,13565,0,1712505753,12980.80228982999,153.84225698999944,53478.373185840006 2024-04-07,16:02:35.000,98,11091955,13725,0,1712505754,12980.856180309995,153.79291308000393,53478.39414720001 2024-04-07,16:02:36.000,98,11092021,13485,0,1712505755,12980.856180309995,153.79291308000393,53478.33825024 2024-04-07,16:02:37.000,98,11092002,13365,0,1712505756,12980.88312554999,153.77176568999857,53478.33825024 2024-04-07,16:02:38.000,98,11091973,13605,0,1712505757,12980.876389239995,153.76471655999921,53478.34523736001 2024-04-07,16:02:39.000,98,11091965,13845,0,1712505758,12980.90333447999,153.77881481999793,53478.36619872001 2024-04-07,16:02:40.000,98,11092021,13645,0,1712505759,12980.88986186,153.72947091000242,53478.33825024 2024-04-07,16:02:41.000,98,11091969,13725,0,1712505760,12980.916807099995,153.75766742999986,53478.33825024 2024-04-07,16:02:42.000,98,11092010,13925,0,1712505761,12980.94375233999,153.77176568999857,53478.303314640005 2024-04-07,16:02:43.000,98,11092037,13725,0,1712505762,12980.99090651,153.74356917000114,53478.352224480004 2024-04-07,16:02:44.000,98,11092022,13645,0,1712505763,12980.997642819995,153.75766742999986,53478.32427600001 2024-04-07,16:02:45.000,98,11092017,13805,0,1712505764,12980.997642819995,153.77881481999793,53478.33825024 2024-04-07,16:02:46.000,98,11092027,13525,0,1712505765,12981.01111544,153.79291308000393,53478.33126312 2024-04-07,16:02:47.000,98,11091976,13605,0,1712505766,12981.038060679995,153.82815873000072,53478.32427600001 2024-04-07,16:02:48.000,98,11092008,13685,0,1712505767,12981.038060679995,153.87045351000415,53478.36619872001 2024-04-07,16:02:49.000,98,11092020,13925,0,1712505768,12981.0515333,153.91979741999967,53478.36619872001 2024-04-07,16:02:50.000,98,11092005,13565,0,1712505769,12981.078478539996,153.95504307000374,53478.33126312 2024-04-07,16:02:51.000,98,11091988,13365,0,1712505770,12981.098687469996,153.97619046000182,53478.32427600001 2024-04-07,16:02:52.000,98,11092025,13845,0,1712505771,12981.12563270999,154.0114361099986,53478.36619872001 2024-04-07,16:02:53.000,98,11092060,14005,0,1712505772,12981.12563270999,154.03963263000333,53478.39414720001 2024-04-07,16:02:54.000,98,11092035,13605,0,1712505773,12981.118896399996,154.07487828000012,53478.31030176 2024-04-07,16:02:55.000,98,11091985,13685,0,1712505774,12981.10542377999,154.10307480000483,53478.40113432 2024-04-07,16:02:56.000,98,11092007,14045,0,1712505775,12981.13236902,154.1242221900029,53478.317288879996 2024-04-07,16:02:57.000,98,11092029,13565,0,1712505776,12981.179523189996,154.13127132000227,53478.3592116 2024-04-07,16:02:58.000,98,11091992,13565,0,1712505777,12981.11216009,154.18766436000442,53478.352224480004 2024-04-07,16:02:59.000,98,11092019,13565,0,1712505778,12981.10542377999,154.18766436000442,53478.3592116 2024-04-07,16:03:00.000,98,11091980,13565,0,1712505779,12981.13236902,154.22291001000121,53478.373185840006 2024-04-07,16:03:01.000,98,11091997,13645,0,1712505780,12981.09195116,154.22291001000121,53478.33126312 2024-04-07,16:03:02.000,98,11091994,13405,0,1712505781,12981.098687469996,154.21586088000186,53478.28235328 2024-04-07,16:03:03.000,98,11092003,13805,0,1712505782,12981.12563270999,154.20176262000314,53478.32427600001 2024-04-07,16:03:04.000,98,11092035,14005,0,1712505783,12981.0515333,154.21586088000186,53478.28235328 2024-04-07,16:03:05.000,98,11092029,13765,0,1712505784,12981.06500591999,154.19471349000378,53478.33126312 2024-04-07,16:03:06.000,98,11092023,13605,0,1712505785,12981.03132437,154.19471349000378,53478.36619872001 2024-04-07,16:03:07.000,98,11091991,13805,0,1712505786,12981.02458805999,154.20176262000314,53478.34523736001 2024-04-07,16:03:08.000,98,11092001,13685,0,1712505787,12981.017851749995,154.16651696999907,53478.373185840006 2024-04-07,16:03:09.000,98,11091984,13325,0,1712505788,12981.01111544,154.1594678399997,53478.38716008 2024-04-07,16:03:10.000,98,11092004,13165,0,1712505789,12981.00437912999,154.13832045000163,53478.36619872001 2024-04-07,16:03:11.000,98,11092002,13965,0,1712505790,12980.96396126999,154.11717306000355,53478.34523736001 2024-04-07,16:03:12.000,98,11091993,13485,0,1712505791,12980.95048865,154.10307480000483,53478.31030176 2024-04-07,16:03:13.000,98,11092033,13645,0,1712505792,12980.86965293,154.11717306000355,53478.352224480004 2024-04-07,16:03:14.000,98,11092034,13405,0,1712505793,12980.86291661999,154.1101239300042,53478.38017296 2024-04-07,16:03:15.000,98,11092040,13565,0,1712505794,12980.849444,154.0960256699982,53478.34523736001 2024-04-07,16:03:16.000,98,11092004,13445,0,1712505795,12980.815762449995,154.06782915000076,53478.32427600001 2024-04-07,16:03:17.000,98,11091997,13605,0,1712505796,12980.78881721,154.06782915000076,53478.33825024 2024-04-07,16:03:18.000,98,11092024,13645,0,1712505797,12980.748399349999,154.08897653999884,53478.317288879996 2024-04-07,16:03:19.000,98,11092003,13885,0,1712505798,12980.728190419999,154.08192740999948,53478.303314640005 2024-04-07,16:03:20.000,98,11092054,13645,0,1712505799,12980.748399349999,154.08897653999884,53478.352224480004 2024-04-07,16:03:21.000,98,11092041,13885,0,1712505800,12980.707981489999,154.10307480000483,53478.373185840006 2024-04-07,16:03:22.000,98,11092038,13445,0,1712505801,12980.687772559999,154.1242221900029,53478.38716008 2024-04-07,16:03:23.000,98,11092035,13925,0,1712505802,12980.68103624999,154.13832045000163,53478.303314640005 2024-04-07,16:03:24.000,98,11091958,13685,0,1712505803,12980.640618389989,154.18061522999778,53478.32427600001 2024-04-07,16:03:25.000,98,11092027,13765,0,1712505804,12980.620409459989,154.17356609999842,53478.27536616001 2024-04-07,16:03:26.000,98,11092018,13685,0,1712505805,12980.579991599989,154.22995914000057,53478.26139192 2024-04-07,16:03:27.000,98,11092010,13445,0,1712505806,12980.573255289994,154.25110652999865,53478.22645632001 2024-04-07,16:03:28.000,98,11092020,13805,0,1712505807,12980.559782669989,154.29340131000208,53478.24043056 2024-04-07,16:03:29.000,98,11092065,13405,0,1712505808,12980.553046359993,154.31454870000016,53478.205494960006 2024-04-07,16:03:30.000,98,11092039,13405,0,1712505809,12980.546310049998,154.30045044000144,53478.19152072 2024-04-07,16:03:31.000,98,11092020,13245,0,1712505810,12980.492419569993,154.32159782999952,53478.2194692 2024-04-07,16:03:32.000,98,11092036,13565,0,1712505811,12980.512628499993,154.3568434800036,53478.19152072 2024-04-07,16:03:33.000,98,11091964,13365,0,1712505812,12980.492419569993,154.37799087000167,53478.23344344 2024-04-07,16:03:34.000,98,11092034,13605,0,1712505813,12980.445265399998,154.39913825999975,53478.19850784001 2024-04-07,16:03:35.000,98,11092024,13605,0,1712505814,12980.418320160003,154.38504000000103,53478.17754648001 2024-04-07,16:03:36.000,98,11092016,13565,0,1712505815,12980.425056469998,154.3920891300004,53478.14261088 2024-04-07,16:03:37.000,98,11092001,13685,0,1712505816,12980.357693370002,154.42733478000446,53478.16357224 2024-04-07,16:03:38.000,98,11091994,13445,0,1712505817,12980.357693370002,154.42733478000446,53478.12164952 2024-04-07,16:03:39.000,98,11092038,13485,0,1712505818,12980.344220749997,154.44143304000318,53478.149597999996 2024-04-07,16:03:40.000,98,11092016,13365,0,1712505819,12980.344220749997,154.44143304000318,53478.2194692 2024-04-07,16:03:41.000,98,11091988,13645,0,1712505820,12980.270121339992,154.41323651999846,53478.14261088 2024-04-07,16:03:42.000,98,11091964,13565,0,1712505821,12980.270121339992,154.41323651999846,53478.135623760005 2024-04-07,16:03:43.000,98,11091999,13925,0,1712505822,12980.290330269992,154.43438391000382,53478.15658512001 2024-04-07,16:03:44.000,98,11091995,13485,0,1712505823,12980.236439790002,154.3920891300004,53478.149597999996 2024-04-07,16:03:45.000,98,11092001,13925,0,1712505824,12980.189285619992,154.4555313000019,53478.135623760005 2024-04-07,16:03:46.000,98,11091994,13805,0,1712505825,12980.175813000002,154.44143304000318,53478.135623760005 2024-04-07,16:03:47.000,98,11091938,13565,0,1712505826,12980.148867759992,154.47667868999997,53478.15658512001 2024-04-07,16:03:48.000,98,11092009,13645,0,1712505827,12980.148867759992,154.4555313000019,53478.086713920005 2024-04-07,16:03:49.000,98,11091982,13805,0,1712505828,12980.135395140001,154.47667868999997,53478.12863664001 2024-04-07,16:03:50.000,98,11091994,13885,0,1712505829,12980.128658829992,154.44143304000318,53478.10068816 2024-04-07,16:03:51.000,98,11091981,13605,0,1712505830,12980.094977280001,154.4555313000019,53478.086713920005 2024-04-07,16:03:52.000,98,11091958,13845,0,1712505831,12980.074768350001,154.49782607999805,53478.10068816 2024-04-07,16:03:53.000,98,11092018,13845,0,1712505832,12980.074768350001,154.47667868999997,53478.10068816 2024-04-07,16:03:54.000,98,11091960,13925,0,1712505833,12980.094977280001,154.49782607999805,53478.09370104 2024-04-07,16:03:55.000,98,11092008,13445,0,1712505834,12980.047823109991,154.56126824999956,53478.10068816 2024-04-07,16:03:56.000,98,11091960,13925,0,1712505835,12980.034350490001,154.56126824999956,53478.07273968 2024-04-07,16:03:57.000,98,11091976,13565,0,1712505836,12980.014141560001,154.57536650999828,53478.10068816 2024-04-07,16:03:58.000,98,11091980,13485,0,1712505837,12980.041086799996,154.56831737999892,53478.037804080006 2024-04-07,16:03:59.000,98,11091970,13765,0,1712505838,12980.034350490001,154.56831737999892,53478.0447912 2024-04-07,16:04:00.000,98,11092001,13965,0,1712505839,12980.081504659996,154.603563030003,53478.0447912 2024-04-07,16:04:01.000,98,11091990,13605,0,1712505840,12980.047823109991,154.63880867999978,53478.03081696001 2024-04-07,16:04:02.000,98,11091958,13525,0,1712505841,12980.061295729996,154.6529069399985,53478.016842720004 2024-04-07,16:04:03.000,98,11091940,13645,0,1712505842,12980.014141560001,154.64585780999914,53478.016842720004 2024-04-07,16:04:04.000,98,11091971,13565,0,1712505843,12980.068032039992,154.68110346000321,53478.03081696001 2024-04-07,16:04:05.000,98,11092012,13485,0,1712505844,12980.020877869996,154.7022508500013,53478.0447912 2024-04-07,16:04:06.000,98,11091997,13765,0,1712505845,12980.034350490001,154.69520172000193,53478.02382984 2024-04-07,16:04:07.000,98,11091948,13525,0,1712505846,12980.007405249991,154.7374964999981,53477.98889424001 2024-04-07,16:04:08.000,98,11091976,13325,0,1712505847,12980.014141560001,154.77274215000216,53477.98889424001 2024-04-07,16:04:09.000,98,11091937,13085,0,1712505848,12979.980460009996,154.8150369299983,53477.967932880005 2024-04-07,16:04:10.000,98,11092001,13405,0,1712505849,12979.993932630001,154.8291351900043,53477.95395864 2024-04-07,16:04:11.000,98,11091981,14085,0,1712505850,12979.940042149996,154.8150369299983,53477.967932880005 2024-04-07,16:04:12.000,98,11091975,13605,0,1712505851,12979.93330584,154.8150369299983,53477.92601016 2024-04-07,16:04:13.000,98,11091991,13925,0,1712505852,12979.91309691,154.83618432000367,53477.9050488 2024-04-07,16:04:14.000,98,11091988,14165,0,1712505853,12979.919833219996,154.87847909999982,53477.96094576001 2024-04-07,16:04:15.000,98,11091921,13645,0,1712505854,12979.86594273999,154.85733171000174,53477.94697152 2024-04-07,16:04:16.000,98,11091987,13845,0,1712505855,12979.859206429996,154.89257735999854,53477.91203592001 2024-04-07,16:04:17.000,98,11091992,13645,0,1712505856,12979.83226119,154.88552822999918,53477.89107456001 2024-04-07,16:04:18.000,98,11092002,13565,0,1712505857,12979.85247012,154.8996264899979,53477.94697152 2024-04-07,16:04:19.000,98,11091949,13485,0,1712505858,12979.818788569995,154.87847909999982,53477.94697152 2024-04-07,16:04:20.000,98,11091960,13765,0,1712505859,12979.818788569995,154.88552822999918,53477.91203592001 2024-04-07,16:04:21.000,98,11091964,13885,0,1712505860,12979.737952849995,154.88552822999918,53477.9050488 2024-04-07,16:04:22.000,98,11091958,13485,0,1712505861,12979.69079868,154.8643808400011,53477.88408744 2024-04-07,16:04:23.000,98,11091955,13725,0,1712505862,12979.73121654,154.85733171000174,53477.88408744 2024-04-07,16:04:24.000,98,11091973,13805,0,1712505863,12979.69079868,154.85733171000174,53477.9050488 2024-04-07,16:04:25.000,98,11091953,13925,0,1712505864,12979.677326059995,154.82208605999767,53477.91203592001 2024-04-07,16:04:26.000,98,11091864,13325,0,1712505865,12979.65038082,154.77979128000152,53477.89806168 2024-04-07,16:04:27.000,98,11091940,13605,0,1712505866,12979.65038082,154.80798779999895,53477.870113200006 2024-04-07,16:04:28.000,98,11091972,13525,0,1712505867,12979.64364450999,154.77274215000216,53477.87710032 2024-04-07,16:04:29.000,98,11091979,13885,0,1712505868,12979.65038082,154.7656930200028,53477.87710032 2024-04-07,16:04:30.000,98,11091947,13365,0,1712505869,12979.63017189,154.74454563000472,53477.9050488 2024-04-07,16:04:31.000,98,11091947,13725,0,1712505870,12979.67058975,154.72339823999937,53477.93998440001 2024-04-07,16:04:32.000,98,11091986,13245,0,1712505871,12979.66385343999,154.70929998000065,53477.919023040005 2024-04-07,16:04:33.000,98,11091990,13965,0,1712505872,12979.68406236999,154.6529069399985,53477.91203592001 2024-04-07,16:04:34.000,98,11091964,13405,0,1712505873,12979.68406236999,154.64585780999914,53477.94697152 2024-04-07,16:04:35.000,98,11091960,13885,0,1712505874,12979.68406236999,154.63175955000042,53477.919023040005 2024-04-07,16:04:36.000,98,11091982,13645,0,1712505875,12979.677326059995,154.64585780999914,53477.89107456001 2024-04-07,16:04:37.000,98,11091943,13565,0,1712505876,12979.71100761,154.63880867999978,53477.89107456001 2024-04-07,16:04:38.000,98,11092037,13245,0,1712505877,12979.73121654,154.63880867999978,53477.9050488 2024-04-07,16:04:39.000,98,11091956,13445,0,1712505878,12979.717743919995,154.62471042000107,53477.92601016 2024-04-07,16:04:40.000,98,11091950,13485,0,1712505879,12979.73121654,154.6176612900017,53477.89107456001 2024-04-07,16:04:41.000,98,11091947,13565,0,1712505880,12979.758161779995,154.59651390000363,53477.96094576001 2024-04-07,16:04:42.000,98,11091954,13325,0,1712505881,12979.778370709995,154.6529069399985,53478.00286848 2024-04-07,16:04:43.000,98,11091982,13845,0,1712505882,12979.80531594999,154.6529069399985,53477.95395864 2024-04-07,16:04:44.000,98,11092023,13605,0,1712505883,12979.83226119,154.63175955000042,53477.92601016 2024-04-07,16:04:45.000,98,11091949,13485,0,1712505884,12979.818788569995,154.68815259000257,53477.92601016 2024-04-07,16:04:46.000,98,11091984,13605,0,1712505885,12979.84573380999,154.67405433000386,53477.9050488 2024-04-07,16:04:47.000,98,11091971,13645,0,1712505886,12979.85247012,154.68815259000257,53477.91203592001 2024-04-07,16:04:48.000,98,11091951,13485,0,1712505887,12979.859206429996,154.69520172000193,53477.96094576001 2024-04-07,16:04:49.000,98,11091992,13925,0,1712505888,12979.88615166999,154.72339823999937,53477.96094576001 2024-04-07,16:04:50.000,98,11091995,13725,0,1712505889,12979.93330584,154.68110346000321,53477.96094576001 2024-04-07,16:04:51.000,98,11091982,13925,0,1712505890,12979.91309691,154.7022508500013,53477.94697152 2024-04-07,16:04:52.000,98,11091967,13445,0,1712505891,12979.95351477,154.69520172000193,53477.97492 2024-04-07,16:04:53.000,98,11091982,13525,0,1712505892,12979.940042149996,154.67405433000386,53477.981907119996 2024-04-07,16:04:54.000,98,11091990,13565,0,1712505893,12979.9737237,154.69520172000193,53478.00286848 2024-04-07,16:04:55.000,98,11092014,13685,0,1712505894,12979.993932630001,154.6670052000045,53478.00985560001 2024-04-07,16:04:56.000,98,11091964,13845,0,1712505895,12980.047823109991,154.6529069399985,53478.05177832 2024-04-07,16:04:57.000,98,11091954,13765,0,1712505896,12980.068032039992,154.63880867999978,53478.05876544001 2024-04-07,16:04:58.000,98,11091925,13725,0,1712505897,12980.148867759992,154.58946477000427,53478.0447912 2024-04-07,16:04:59.000,98,11091963,13765,0,1712505898,12980.088240969992,154.54716999000084,53478.05177832 2024-04-07,16:05:00.000,98,11091941,13805,0,1712505899,12980.128658829992,154.51192434000404,53478.06575256 2024-04-07,16:05:01.000,98,11092025,13845,0,1712505900,12980.142131449997,154.4555313000019,53478.07273968 2024-04-07,16:05:02.000,98,11091947,13885,0,1712505901,12980.142131449997,154.4061873899991,53478.09370104 2024-04-07,16:05:03.000,98,11092021,13645,0,1712505902,12980.169076689992,154.37799087000167,53478.086713920005 2024-04-07,16:05:04.000,98,11092022,13805,0,1712505903,12980.162340379997,154.34274522000487,53478.086713920005 2024-04-07,16:05:05.000,98,11091980,13525,0,1712505904,12980.196021930002,154.33569608999824,53478.149597999996 2024-04-07,16:05:06.000,98,11091954,13845,0,1712505905,12980.249912409992,154.3074995700008,53478.135623760005 2024-04-07,16:05:07.000,98,11092028,13965,0,1712505906,12980.263385029997,154.29340131000208,53478.12863664001 2024-04-07,16:05:08.000,98,11091942,13525,0,1712505907,12980.303802889997,154.29340131000208,53478.21248208 2024-04-07,16:05:09.000,98,11091982,13725,0,1712505908,12980.297066580002,154.32159782999952,53478.21248208 2024-04-07,16:05:10.000,98,11091968,13725,0,1712505909,12980.344220749997,154.29340131000208,53478.26837904 2024-04-07,16:05:11.000,98,11091992,13685,0,1712505910,12980.357693370002,154.28635218000272,53478.26139192 2024-04-07,16:05:12.000,98,11091990,14045,0,1712505911,12980.398111230003,154.32159782999952,53478.24741768001 2024-04-07,16:05:13.000,98,11091953,13565,0,1712505912,12980.371165989993,154.3568434800036,53478.24741768001 2024-04-07,16:05:14.000,98,11091984,13645,0,1712505913,12980.364429679998,154.3920891300004,53478.254404800005 2024-04-07,16:05:15.000,98,11091982,13365,0,1712505914,12980.465474329998,154.4696295600006,53478.32427600001 2024-04-07,16:05:16.000,98,11092004,13925,0,1712505915,12980.418320160003,154.43438391000382,53478.28235328 2024-04-07,16:05:17.000,98,11092022,13685,0,1712505916,12980.452001709993,154.42733478000446,53478.33126312 2024-04-07,16:05:18.000,98,11091983,13925,0,1712505917,12980.452001709993,154.44848217000253,53478.303314640005 2024-04-07,16:05:19.000,98,11091875,13645,0,1712505918,12980.458738019988,154.44143304000318,53478.31030176 2024-04-07,16:05:20.000,98,11091974,13525,0,1712505919,12980.472210639993,154.4696295600006,53478.29632752001 2024-04-07,16:05:21.000,98,11092022,14005,0,1712505920,12980.478946949988,154.44848217000253,53478.33825024 2024-04-07,16:05:22.000,98,11091972,13805,0,1712505921,12980.472210639993,154.44143304000318,53478.36619872001 2024-04-07,16:05:23.000,98,11092038,13525,0,1712505922,12980.438529089988,154.4555313000019,53478.34523736001 2024-04-07,16:05:24.000,98,11091986,13765,0,1712505923,12980.452001709993,154.42733478000446,53478.373185840006 2024-04-07,16:05:25.000,98,11092014,13285,0,1712505924,12980.478946949988,154.44143304000318,53478.43606992 2024-04-07,16:05:26.000,98,11091974,13325,0,1712505925,12980.418320160003,154.42733478000446,53478.40113432 2024-04-07,16:05:27.000,98,11092049,13645,0,1712505926,12980.418320160003,154.3920891300004,53478.39414720001 2024-04-07,16:05:28.000,98,11091945,13365,0,1712505927,12980.411583849993,154.33569608999824,53478.40113432 2024-04-07,16:05:29.000,98,11091970,13565,0,1712505928,12980.364429679998,154.3568434800036,53478.38716008 2024-04-07,16:05:30.000,98,11091945,13765,0,1712505929,12980.324011819997,154.32159782999952,53478.4290828 2024-04-07,16:05:31.000,98,11091998,13765,0,1712505930,12980.283593959997,154.26520479000465,53478.40812144 2024-04-07,16:05:32.000,98,11091986,13685,0,1712505931,12980.236439790002,154.2440573999993,53478.43606992 2024-04-07,16:05:33.000,98,11091994,13565,0,1712505932,12980.229703479992,154.21586088000186,53478.40113432 2024-04-07,16:05:34.000,98,11091975,13645,0,1712505933,12980.182549309997,154.19471349000378,53478.422095680005 2024-04-07,16:05:35.000,98,11092056,13805,0,1712505934,12980.162340379997,154.17356609999842,53478.39414720001 2024-04-07,16:05:36.000,98,11091951,14045,0,1712505935,12980.094977280001,154.15241871000035,53478.4290828 2024-04-07,16:05:37.000,98,11092003,14045,0,1712505936,12980.108449899992,154.15241871000035,53478.38716008 2024-04-07,16:05:38.000,98,11092020,14005,0,1712505937,12980.061295729996,154.13127132000227,53478.41510856001 2024-04-07,16:05:39.000,98,11091987,13805,0,1712505938,12980.007405249991,154.0960256699982,53478.41510856001 2024-04-07,16:05:40.000,98,11091993,14085,0,1712505939,12979.980460009996,154.10307480000483,53478.38017296 2024-04-07,16:05:41.000,98,11091953,13885,0,1712505940,12979.946778459991,154.08192740999948,53478.34523736001 2024-04-07,16:05:42.000,98,11091988,13525,0,1712505941,12979.93330584,154.11717306000355,53478.33126312 2024-04-07,16:05:43.000,98,11091986,13645,0,1712505942,12979.90636059999,154.08897653999884,53478.3592116 2024-04-07,16:05:44.000,98,11092018,13565,0,1712505943,12979.87267905,154.0960256699982,53478.373185840006 2024-04-07,16:05:45.000,98,11091982,13565,0,1712505944,12979.88615166999,154.11717306000355,53478.38716008 2024-04-07,16:05:46.000,98,11091995,13845,0,1712505945,12979.80531594999,154.0960256699982,53478.352224480004 2024-04-07,16:05:47.000,98,11091947,13845,0,1712505946,12979.75142547,154.0960256699982,53478.34523736001 2024-04-07,16:05:48.000,98,11091955,13685,0,1712505947,12979.76489808999,154.07487828000012,53478.33126312 2024-04-07,16:05:49.000,98,11091983,13725,0,1712505948,12979.73121654,154.05373089000204,53478.36619872001 2024-04-07,16:05:50.000,98,11092000,13925,0,1712505949,12979.717743919995,154.07487828000012,53478.36619872001 2024-04-07,16:05:51.000,98,11091914,13685,0,1712505950,12979.68406236999,154.04668176000268,53478.33126312 2024-04-07,16:05:52.000,98,11091967,13565,0,1712505951,12979.66385343999,154.0255343700046,53478.34523736001 2024-04-07,16:05:53.000,98,11091922,13765,0,1712505952,12979.65038082,154.01848523999797,53478.26837904 2024-04-07,16:05:54.000,98,11091986,13805,0,1712505953,12979.60322664999,153.94799394000438,53478.28235328 2024-04-07,16:05:55.000,98,11091969,13765,0,1712505954,12979.60996296,153.94799394000438,53478.26837904 2024-04-07,16:05:56.000,98,11092007,13845,0,1712505955,12979.5695451,153.92684654999903,53478.26837904 2024-04-07,16:05:57.000,98,11091984,13365,0,1712505956,12979.529127239999,153.9338956799984,53478.254404800005 2024-04-07,16:05:58.000,98,11091977,13565,0,1712505957,12979.48197306999,153.91979741999967,53478.27536616001 2024-04-07,16:05:59.000,98,11091962,13645,0,1712505958,12979.50218199999,153.90569916000095,53478.26139192 2024-04-07,16:06:00.000,98,11092020,13885,0,1712505959,12979.475236759994,153.92684654999903,53478.19850784001 2024-04-07,16:06:01.000,98,11091980,13365,0,1712505960,12979.475236759994,153.94094480999775,53478.16357224 2024-04-07,16:06:02.000,98,11092003,13605,0,1712505961,12979.448291519999,153.88455177000287,53478.21248208 2024-04-07,16:06:03.000,98,11091987,13565,0,1712505962,12979.421346279989,153.8986500300016,53478.16357224 2024-04-07,16:06:04.000,98,11092029,13845,0,1712505963,12979.455027829994,153.92684654999903,53478.19850784001 2024-04-07,16:06:05.000,98,11091998,13405,0,1712505964,12979.448291519999,153.9127482900003,53478.184533600004 2024-04-07,16:06:06.000,98,11091942,13365,0,1712505965,12979.414609969994,153.9127482900003,53478.15658512001 2024-04-07,16:06:07.000,98,11091944,13605,0,1712505966,12979.387664729999,153.94094480999775,53478.184533600004 2024-04-07,16:06:08.000,98,11091953,13485,0,1712505967,12979.387664729999,153.95504307000374,53478.21248208 2024-04-07,16:06:09.000,98,11091946,13285,0,1712505968,12979.347246869998,153.95504307000374,53478.16357224 2024-04-07,16:06:10.000,98,11091972,13325,0,1712505969,12979.353983179994,154.0255343700046,53478.184533600004 2024-04-07,16:06:11.000,98,11091996,13725,0,1712505970,12979.306829009998,154.00438697999925,53478.135623760005 2024-04-07,16:06:12.000,98,11092038,13805,0,1712505971,12979.273147459993,154.0255343700046,53478.1146624 2024-04-07,16:06:13.000,98,11092000,13565,0,1712505972,12979.306829009998,154.06782915000076,53478.135623760005 2024-04-07,16:06:14.000,98,11091989,13645,0,1712505973,12979.279883769988,154.0960256699982,53478.149597999996 2024-04-07,16:06:15.000,98,11091984,13605,0,1712505974,12979.199048050003,154.07487828000012,53478.1146624 2024-04-07,16:06:16.000,98,11091965,13565,0,1712505975,12979.199048050003,154.08192740999948,53478.07972680001 2024-04-07,16:06:17.000,98,11092018,13885,0,1712505976,12979.205784359998,154.11717306000355,53478.07273968 2024-04-07,16:06:18.000,98,11091966,13605,0,1712505977,12979.178839120003,154.15241871000035,53478.1146624 2024-04-07,16:06:19.000,98,11091974,13765,0,1712505978,12979.158630190002,154.1594678399997,53478.05177832 2024-04-07,16:06:20.000,98,11091991,13765,0,1712505979,12979.138421260002,154.22291001000121,53478.06575256 2024-04-07,16:06:21.000,98,11091965,14125,0,1712505980,12979.131684949993,154.22995914000057,53478.037804080006 2024-04-07,16:06:22.000,98,11091965,13565,0,1712505981,12979.124948639997,154.25110652999865,53478.05876544001 2024-04-07,16:06:23.000,98,11092033,13525,0,1712505982,12979.084530779997,154.22291001000121,53478.05177832 2024-04-07,16:06:24.000,98,11091942,13405,0,1712505983,12979.077794470002,154.272253920004,53477.96094576001 2024-04-07,16:06:25.000,98,11091992,13525,0,1712505984,12979.077794470002,154.26520479000465,53478.016842720004 2024-04-07,16:06:26.000,98,11091975,13645,0,1712505985,12979.098003400002,154.258155659998,53478.03081696001 2024-04-07,16:06:27.000,98,11091965,13845,0,1712505986,12979.037376610002,154.272253920004,53478.03081696001 2024-04-07,16:06:28.000,98,11091984,13925,0,1712505987,12979.044112919997,154.28635218000272,53477.99588136 2024-04-07,16:06:29.000,98,11092020,13645,0,1712505988,12978.996958750002,154.27930305000336,53477.99588136 2024-04-07,16:06:30.000,98,11091967,14125,0,1712505989,12978.956540890002,154.272253920004,53477.98889424001 2024-04-07,16:06:31.000,98,11091951,13645,0,1712505990,12978.976749820002,154.3074995700008,53478.016842720004 2024-04-07,16:06:32.000,98,11091992,13765,0,1712505991,12978.990222439992,154.31454870000016,53477.93998440001 2024-04-07,16:06:33.000,98,11091987,13725,0,1712505992,12979.003695059997,154.3074995700008,53477.94697152 2024-04-07,16:06:34.000,98,11092010,13685,0,1712505993,12978.970013509992,154.33569608999824,53477.981907119996 2024-04-07,16:06:35.000,98,11091972,13965,0,1712505994,12979.003695059997,154.3074995700008,53477.919023040005 2024-04-07,16:06:36.000,98,11091970,13925,0,1712505995,12978.949804579992,154.3074995700008,53477.94697152 2024-04-07,16:06:37.000,98,11092002,13605,0,1712505996,12978.943068269997,154.33569608999824,53477.92601016 2024-04-07,16:06:38.000,98,11091966,13605,0,1712505997,12978.922859339997,154.32864695999888,53477.87710032 2024-04-07,16:06:39.000,98,11092057,13565,0,1712505998,12978.902650409997,154.33569608999824,53477.919023040005 2024-04-07,16:06:40.000,98,11092000,13765,0,1712505999,12978.902650409997,154.32864695999888,53477.89107456001 2024-04-07,16:06:41.000,98,11092027,13685,0,1712506000,12978.875705170001,154.32864695999888,53477.870113200006 2024-04-07,16:06:42.000,98,11091959,13725,0,1712506001,12978.848759929992,154.38504000000103,53477.93998440001 2024-04-07,16:06:43.000,98,11092002,13485,0,1712506002,12978.815078380001,154.38504000000103,53477.94697152 2024-04-07,16:06:44.000,98,11091982,13525,0,1712506003,12978.855496240001,154.3920891300004,53477.88408744 2024-04-07,16:06:45.000,98,11091938,13405,0,1712506004,12978.801605759996,154.41323651999846,53477.919023040005 2024-04-07,16:06:46.000,98,11091958,13565,0,1712506005,12978.788133139991,154.44848217000253,53477.91203592001 2024-04-07,16:06:47.000,98,11091943,13965,0,1712506006,12978.75445159,154.48372781999933,53477.9050488 2024-04-07,16:06:48.000,98,11092000,13845,0,1712506007,12978.720770039996,154.4696295600006,53477.9050488 2024-04-07,16:06:49.000,98,11091965,13685,0,1712506008,12978.66687955999,154.56831737999892,53477.86312608001 2024-04-07,16:06:50.000,98,11091997,13805,0,1712506009,12978.68708848999,154.5824156400049,53477.92601016 2024-04-07,16:06:51.000,98,11091986,13565,0,1712506010,12978.63319801,154.6176612900017,53477.86312608001 2024-04-07,16:06:52.000,98,11091985,13325,0,1712506011,12978.61298908,154.63880867999978,53477.89107456001 2024-04-07,16:06:53.000,98,11091980,14045,0,1712506012,12978.619725389995,154.6670052000045,53477.87710032 2024-04-07,16:06:54.000,98,11091993,13725,0,1712506013,12978.56583490999,154.7022508500013,53477.82120336001 2024-04-07,16:06:55.000,98,11091975,13565,0,1712506014,12978.57257122,154.73044736999873,53477.87710032 2024-04-07,16:06:56.000,98,11091997,13525,0,1712506015,12978.579307529995,154.79388954000024,53477.82819048 2024-04-07,16:06:57.000,98,11091994,13445,0,1712506016,12978.53215336,154.78684041000088,53477.82819048 2024-04-07,16:06:58.000,98,11091983,13685,0,1712506017,12978.48499918999,154.83618432000367,53477.82120336001 2024-04-07,16:06:59.000,98,11091979,13765,0,1712506018,12978.498471809995,154.85733171000174,53477.82819048 2024-04-07,16:07:00.000,98,11091955,13925,0,1712506019,12978.48499918999,154.8996264899979,53477.82120336001 2024-04-07,16:07:01.000,98,11091999,13605,0,1712506020,12978.51194443,154.9278230100026,53477.82819048 2024-04-07,16:07:02.000,98,11092005,13805,0,1712506021,12978.518680739995,154.9278230100026,53477.85613896 2024-04-07,16:07:03.000,98,11092005,13845,0,1712506022,12978.52541704999,154.9630686599994,53477.751332160005 2024-04-07,16:07:04.000,98,11092024,13765,0,1712506023,12978.53215336,154.97716691999813,53477.80722912 2024-04-07,16:07:05.000,98,11091967,13605,0,1712506024,12978.55236229,154.97011778999877,53477.72338368001 2024-04-07,16:07:06.000,98,11091972,13965,0,1712506025,12978.52541704999,154.99831431000348,53477.77229352001 2024-04-07,16:07:07.000,98,11091981,13605,0,1712506026,12978.53215336,154.99831431000348,53477.7303708 2024-04-07,16:07:08.000,98,11091984,13645,0,1712506027,12978.538889669995,155.04060908999963,53477.7653064 2024-04-07,16:07:09.000,98,11091977,13525,0,1712506028,12978.559098599995,155.02651083000092,53477.80722912 2024-04-07,16:07:10.000,98,11091976,13685,0,1712506029,12978.579307529995,155.01946170000156,53477.7653064 2024-04-07,16:07:11.000,98,11091951,13605,0,1712506030,12978.56583490999,155.02651083000092,53477.7303708 2024-04-07,16:07:12.000,98,11091963,13725,0,1712506031,12978.56583490999,155.05470734999835,53477.80722912 2024-04-07,16:07:13.000,98,11091982,13765,0,1712506032,12978.58604383999,155.04060908999963,53477.814216239996 2024-04-07,16:07:14.000,98,11092000,14005,0,1712506033,12978.60625276999,155.02651083000092,53477.751332160005 2024-04-07,16:07:15.000,98,11091990,13565,0,1712506034,12978.61298908,155.02651083000092,53477.79325488001 2024-04-07,16:07:16.000,98,11091973,13485,0,1712506035,12978.63319801,155.00536344000284,53477.78626776 2024-04-07,16:07:17.000,98,11091976,13565,0,1712506036,12978.61298908,154.98421605000476,53477.74434504001 2024-04-07,16:07:18.000,98,11091958,13565,0,1712506037,12978.639934319996,155.0124125700022,53477.71639656 2024-04-07,16:07:19.000,98,11091970,13765,0,1712506038,12978.63319801,154.98421605000476,53477.751332160005 2024-04-07,16:07:20.000,98,11091968,13485,0,1712506039,12978.60625276999,154.99126518000412,53477.74434504001 2024-04-07,16:07:21.000,98,11092002,14045,0,1712506040,12978.579307529995,154.97716691999813,53477.751332160005 2024-04-07,16:07:22.000,98,11092008,13965,0,1712506041,12978.579307529995,154.99831431000348,53477.68844808 2024-04-07,16:07:23.000,98,11091937,13485,0,1712506042,12978.60625276999,155.02651083000092,53477.69543520001 2024-04-07,16:07:24.000,98,11091972,14005,0,1712506043,12978.57257122,155.0758547400037,53477.73735792 2024-04-07,16:07:25.000,98,11091983,13605,0,1712506044,12978.559098599995,155.12519864999922,53477.73735792 2024-04-07,16:07:26.000,98,11091949,13765,0,1712506045,12978.559098599995,155.11814951999986,53477.74434504001 2024-04-07,16:07:27.000,98,11092018,13525,0,1712506046,12978.52541704999,155.16749343000265,53477.751332160005 2024-04-07,16:07:28.000,98,11091979,13525,0,1712506047,12978.4917355,155.20273907999945,53477.72338368001 2024-04-07,16:07:29.000,98,11091960,13725,0,1712506048,12978.51194443,155.2238864700048,53477.74434504001 2024-04-07,16:07:30.000,98,11092004,13765,0,1712506049,12978.48499918999,155.25208299000224,53477.702422320006 2024-04-07,16:07:31.000,98,11091963,13405,0,1712506050,12978.397427159995,155.30142689999775,53477.63953824 2024-04-07,16:07:32.000,98,11091996,13645,0,1712506051,12978.40416346999,155.3225742900031,53477.68844808 2024-04-07,16:07:33.000,98,11092010,13605,0,1712506052,12978.42437239999,155.34372168000118,53477.6604996 2024-04-07,16:07:34.000,98,11092025,13485,0,1712506053,12978.36374560999,155.37191819999862,53477.6604996 2024-04-07,16:07:35.000,98,11091973,13645,0,1712506054,12978.34353667999,155.41421298000205,53477.63953824 2024-04-07,16:07:36.000,98,11091987,13565,0,1712506055,12978.357009299994,155.4212621100014,53477.59761552 2024-04-07,16:07:37.000,98,11092009,13605,0,1712506056,12978.289646199999,155.4565077599982,53477.60460264001 2024-04-07,16:07:38.000,98,11091988,13765,0,1712506057,12978.255964649994,155.4706060200042,53477.59761552 2024-04-07,16:07:39.000,98,11091975,13685,0,1712506058,12978.229019409999,155.505851670001,53477.583641280005 2024-04-07,16:07:40.000,98,11091966,13845,0,1712506059,12978.202074169989,155.51290080000035,53477.632551120005 2024-04-07,16:07:41.000,98,11091952,13485,0,1712506060,12978.141447379989,155.5199499299997,53477.55569280001 2024-04-07,16:07:42.000,98,11092006,13565,0,1712506061,12978.134711069994,155.49880254000163,53477.60460264001 2024-04-07,16:07:43.000,98,11091990,13925,0,1712506062,12978.094293209993,155.5410973199978,53477.61857688 2024-04-07,16:07:44.000,98,11091967,13805,0,1712506063,12978.020193799988,155.54814645000442,53477.583641280005 2024-04-07,16:07:45.000,98,11091978,13565,0,1712506064,12977.966303319998,155.52699905999907,53477.59761552 2024-04-07,16:07:46.000,98,11091971,13685,0,1712506065,12977.892203909993,155.5199499299997,53477.54171856 2024-04-07,16:07:47.000,98,11091980,13765,0,1712506066,12977.871994979992,155.5199499299997,53477.54870568 2024-04-07,16:07:48.000,98,11091967,13845,0,1712506067,12977.838313430002,155.53404818999843,53477.54171856 2024-04-07,16:07:49.000,98,11091981,13485,0,1712506068,12977.831577119992,155.49175341000227,53477.513770080004 2024-04-07,16:07:50.000,98,11092008,13525,0,1712506069,12977.764214019997,155.51290080000035,53477.49979584 2024-04-07,16:07:51.000,98,11091955,13605,0,1712506070,12977.730532469992,155.52699905999907,53477.49280872 2024-04-07,16:07:52.000,98,11091953,13845,0,1712506071,12977.703587229997,155.5410973199978,53477.45787312001 2024-04-07,16:07:53.000,98,11091964,13565,0,1712506072,12977.696850920001,155.55519558000378,53477.48582160001 2024-04-07,16:07:54.000,98,11091950,13605,0,1712506073,12977.656433060001,155.56224471000314,53477.48582160001 2024-04-07,16:07:55.000,98,11091952,14085,0,1712506074,12977.636224130001,155.55519558000378,53477.47184736 2024-04-07,16:07:56.000,98,11091975,13565,0,1712506075,12977.602542579996,155.57634297000186,53477.43691176001 2024-04-07,16:07:57.000,98,11092059,13405,0,1712506076,12977.589069959991,155.58339210000122,53477.40197616 2024-04-07,16:07:58.000,98,11091999,13565,0,1712506077,12977.562124719996,155.59044123000058,53477.367040560006 2024-04-07,16:07:59.000,98,11092024,13765,0,1712506078,12977.562124719996,155.632736010004,53477.415950400005 2024-04-07,16:08:00.000,98,11091999,13445,0,1712506079,12977.53517948,155.66093253000145,53477.3810148 2024-04-07,16:08:01.000,98,11092008,13525,0,1712506080,12977.53517948,155.68207991999952,53477.39498904 2024-04-07,16:08:02.000,98,11091963,13845,0,1712506081,12977.481288999996,155.70322731000488,53477.33210496 2024-04-07,16:08:03.000,98,11092007,13805,0,1712506082,12977.47455269,155.7666694799991,53477.31813072001 2024-04-07,16:08:04.000,98,11092013,13805,0,1712506083,12977.461080069996,155.79486600000382,53477.346079200004 2024-04-07,16:08:05.000,98,11091996,13605,0,1712506084,12977.44760744999,155.75962034999975,53477.346079200004 2024-04-07,16:08:06.000,98,11092020,13605,0,1712506085,12977.4139259,155.80191513000318,53477.35306632 2024-04-07,16:08:07.000,98,11092026,13565,0,1712506086,12977.400453279995,155.83716077999998,53477.25524664 2024-04-07,16:08:08.000,98,11092007,13845,0,1712506087,12977.420662209995,155.8653573000047,53477.35306632 2024-04-07,16:08:09.000,98,11092038,13485,0,1712506088,12977.380244349995,155.88650469000277,53477.26922088001 2024-04-07,16:08:10.000,98,11092012,13725,0,1712506089,12977.39371697,155.92175033999956,53477.32511784 2024-04-07,16:08:11.000,98,11092004,13805,0,1712506090,12977.37350804,155.95699599000363,53477.276208 2024-04-07,16:08:12.000,98,11092017,13885,0,1712506091,12977.37350804,155.964045120003,53477.31813072001 2024-04-07,16:08:13.000,98,11091964,13485,0,1712506092,12977.339826489995,155.98519251000107,53477.32511784 2024-04-07,16:08:14.000,98,11092028,13405,0,1712506093,12977.299408629995,156.0133890299985,53477.26922088001 2024-04-07,16:08:15.000,98,11092023,13765,0,1712506094,12977.319617559995,156.03453642000386,53477.29018224001 2024-04-07,16:08:16.000,98,11092026,13245,0,1712506095,12977.279199699995,156.0274872900045,53477.23428528 2024-04-07,16:08:17.000,98,11091985,14005,0,1712506096,12977.24551814999,156.08388032999937,53477.25524664 2024-04-07,16:08:18.000,98,11092014,13965,0,1712506097,12977.238781839995,156.07683120000002,53477.248259520005 2024-04-07,16:08:19.000,98,11092005,13925,0,1712506098,12977.2118366,156.09092945999873,53477.18537544 2024-04-07,16:08:20.000,98,11091943,13365,0,1712506099,12977.2118366,156.13322424000216,53477.22031104001 2024-04-07,16:08:21.000,98,11092020,13965,0,1712506100,12977.20510028999,156.14732250000088,53477.22729816 2024-04-07,16:08:22.000,98,11091960,13925,0,1712506101,12977.18489135999,156.1896172800043,53477.22031104001 2024-04-07,16:08:23.000,98,11091979,13885,0,1712506102,12977.18489135999,156.2107646700024,53477.23428528 2024-04-07,16:08:24.000,98,11092007,13485,0,1712506103,12977.178155049995,156.23896118999983,53477.17140120001 2024-04-07,16:08:25.000,98,11092019,13925,0,1712506104,12977.15120981,156.28125597000326,53477.199349680006 2024-04-07,16:08:26.000,98,11092016,13645,0,1712506105,12977.18489135999,156.28830510000262,53477.2063368 2024-04-07,16:08:27.000,98,11091977,13685,0,1712506106,12977.14447349999,156.3094524900007,53477.21332392 2024-04-07,16:08:28.000,98,11091996,13605,0,1712506107,12977.15120981,156.36584553000284,53477.22031104001 2024-04-07,16:08:29.000,98,11091964,13525,0,1712506108,12977.15120981,156.36584553000284,53477.199349680006 2024-04-07,16:08:30.000,98,11091983,13405,0,1712506109,12977.157946119994,156.42223856999772,53477.21332392 2024-04-07,16:08:31.000,98,11091993,13725,0,1712506110,12977.137737189994,156.4363368300037,53477.2063368 2024-04-07,16:08:32.000,98,11091985,13645,0,1712506111,12977.12426456999,156.46453335000115,53477.22031104001 2024-04-07,16:08:33.000,98,11092003,13405,0,1712506112,12977.15120981,156.51387726000394,53477.18537544 2024-04-07,16:08:34.000,98,11091951,13565,0,1712506113,12977.14447349999,156.49977899999794,53477.21332392 2024-04-07,16:08:35.000,98,11091976,13565,0,1712506114,12977.15120981,156.49272986999858,53477.21332392 2024-04-07,16:08:36.000,98,11091973,13645,0,1712506115,12977.17141874,156.49272986999858,53477.24127240001 2024-04-07,16:08:37.000,98,11091959,13925,0,1712506116,12977.14447349999,156.50682813000458,53477.276208 2024-04-07,16:08:38.000,98,11091987,13845,0,1712506117,12977.14447349999,156.47863160999987,53477.26922088001 2024-04-07,16:08:39.000,98,11091976,13605,0,1712506118,12977.15120981,156.49977899999794,53477.29018224001 2024-04-07,16:08:40.000,98,11092015,13885,0,1712506119,12977.16468242999,156.50682813000458,53477.276208 2024-04-07,16:08:41.000,98,11091952,13565,0,1712506120,12977.14447349999,156.50682813000458,53477.276208 2024-04-07,16:08:42.000,98,11091988,13725,0,1712506121,12977.117528259994,156.4574842200018,53477.311143599996 2024-04-07,16:08:43.000,98,11091980,13685,0,1712506122,12977.13100088,156.48568073999922,53477.29018224001 2024-04-07,16:08:44.000,98,11091953,13645,0,1712506123,12977.14447349999,156.408140309999,53477.297169360005 2024-04-07,16:08:45.000,98,11091981,14165,0,1712506124,12977.157946119994,156.42223856999772,53477.29018224001 2024-04-07,16:08:46.000,98,11091987,13765,0,1712506125,12977.14447349999,156.35174727000413,53477.28319512 2024-04-07,16:08:47.000,98,11091984,13445,0,1712506126,12977.14447349999,156.34469814000477,53477.28319512 2024-04-07,16:08:48.000,98,11092024,13645,0,1712506127,12977.12426456999,156.33059987999877,53477.29018224001 2024-04-07,16:08:49.000,98,11091989,13485,0,1712506128,12977.137737189994,156.2601085799979,53477.276208 2024-04-07,16:08:50.000,98,11091960,13805,0,1712506129,12977.12426456999,156.2248629300011,53477.29018224001 2024-04-07,16:08:51.000,98,11092001,13685,0,1712506130,12977.11079195,156.19666641000367,53477.25524664 2024-04-07,16:08:52.000,98,11091961,13565,0,1712506131,12977.14447349999,156.1896172800043,53477.25524664 2024-04-07,16:08:53.000,98,11091997,13805,0,1712506132,12977.157946119994,156.15437163000024,53477.248259520005 2024-04-07,16:08:54.000,98,11091965,13525,0,1712506133,12977.12426456999,156.13322424000216,53477.26922088001 2024-04-07,16:08:55.000,98,11091966,13525,0,1712506134,12977.11079195,156.10502772000473,53477.26223376 2024-04-07,16:08:56.000,98,11091994,13565,0,1712506135,12977.097319329994,156.06978207000066,53477.24127240001 2024-04-07,16:08:57.000,98,11091995,13405,0,1712506136,12977.10405563999,156.09092945999873,53477.26922088001 2024-04-07,16:08:58.000,98,11091968,13725,0,1712506137,12977.14447349999,156.08388032999937,53477.22729816 2024-04-07,16:08:59.000,98,11091947,13525,0,1712506138,12977.14447349999,156.06978207000066,53477.23428528 2024-04-07,16:09:00.000,98,11091912,13525,0,1712506139,12977.13100088,156.0627329400013,53477.297169360005 2024-04-07,16:09:01.000,98,11091964,13405,0,1712506140,12977.12426456999,156.03453642000386,53477.29018224001 2024-04-07,16:09:02.000,98,11091936,13645,0,1712506141,12977.13100088,156.04863468000258,53477.26922088001 2024-04-07,16:09:03.000,98,11091943,13805,0,1712506142,12977.15120981,155.9992907699998,53477.30415648 2024-04-07,16:09:04.000,98,11091965,13925,0,1712506143,12977.12426456999,155.9992907699998,53477.23428528 2024-04-07,16:09:05.000,98,11091960,13925,0,1712506144,12977.10405563999,155.95699599000363,53477.30415648 2024-04-07,16:09:06.000,98,11091960,13885,0,1712506145,12977.137737189994,155.98519251000107,53477.33210496 2024-04-07,16:09:07.000,98,11091959,13845,0,1712506146,12977.10405563999,155.89355382000213,53477.26922088001 2024-04-07,16:09:08.000,98,11091959,13605,0,1712506147,12977.08384670999,155.88650469000277,53477.32511784 2024-04-07,16:09:09.000,98,11091901,13605,0,1712506148,12977.11079195,155.88650469000277,53477.311143599996 2024-04-07,16:09:10.000,98,11091999,13725,0,1712506149,12977.12426456999,155.84420990999934,53477.367040560006 2024-04-07,16:09:11.000,98,11091936,13845,0,1712506150,12977.13100088,155.83716077999998,53477.33210496 2024-04-07,16:09:12.000,98,11091958,13525,0,1712506151,12977.14447349999,155.8160133900019,53477.36005344001 2024-04-07,16:09:13.000,98,11091940,13645,0,1712506152,12977.15120981,155.7525712200004,53477.37402768 2024-04-07,16:09:14.000,98,11091922,13845,0,1712506153,12977.12426456999,155.74552209000103,53477.367040560006 2024-04-07,16:09:15.000,98,11091933,13685,0,1712506154,12977.11079195,155.68207991999952,53477.40197616 2024-04-07,16:09:16.000,98,11091985,13685,0,1712506155,12977.08384670999,155.67503079000016,53477.346079200004 2024-04-07,16:09:17.000,98,11091931,13525,0,1712506156,12977.117528259994,155.6045394899993,53477.346079200004 2024-04-07,16:09:18.000,98,11091944,13325,0,1712506157,12977.157946119994,155.56224471000314,53477.39498904 2024-04-07,16:09:19.000,98,11091956,13645,0,1712506158,12977.137737189994,155.53404818999843,53477.42992464 2024-04-07,16:09:20.000,98,11091934,13485,0,1712506159,12977.17141874,155.505851670001,53477.45787312001 2024-04-07,16:09:21.000,98,11091966,13845,0,1712506160,12977.198363979995,155.47765515000356,53477.478834479996 2024-04-07,16:09:22.000,98,11091929,13685,0,1712506161,12977.19162767,155.4212621100014,53477.450886 2024-04-07,16:09:23.000,98,11091894,13485,0,1712506162,12977.19162767,155.3860164600046,53477.464860240005 2024-04-07,16:09:24.000,98,11091908,13405,0,1712506163,12977.19162767,155.3225742900031,53477.50678296001 2024-04-07,16:09:25.000,98,11091987,13525,0,1712506164,12977.19162767,155.3225742900031,53477.48582160001 2024-04-07,16:09:26.000,98,11091947,13485,0,1712506165,12977.25225446,155.2732303800003,53477.513770080004 2024-04-07,16:09:27.000,98,11091931,13565,0,1712506166,12977.20510028999,155.26618125000095,53477.49280872 2024-04-07,16:09:28.000,98,11091943,13765,0,1712506167,12977.23204553,155.24503386000288,53477.56966704 2024-04-07,16:09:29.000,98,11091983,13925,0,1712506168,12977.23204553,155.20273907999945,53477.52774432001 2024-04-07,16:09:30.000,98,11091964,13845,0,1712506169,12977.26572707999,155.18864082000073,53477.56966704 2024-04-07,16:09:31.000,98,11091949,13765,0,1712506170,12977.258990769995,155.16749343000265,53477.534731440006 2024-04-07,16:09:32.000,98,11091949,14325,0,1712506171,12977.28593600999,155.11814951999986,53477.49979584 2024-04-07,16:09:33.000,98,11091946,13525,0,1712506172,12977.29267232,155.0617564799977,53477.54870568 2024-04-07,16:09:34.000,98,11091971,13565,0,1712506173,12977.26572707999,155.04060908999963,53477.54171856 2024-04-07,16:09:35.000,98,11091950,13805,0,1712506174,12977.27246339,155.00536344000284,53477.583641280005 2024-04-07,16:09:36.000,98,11091922,13605,0,1712506175,12977.32635386999,154.97011778999877,53477.583641280005 2024-04-07,16:09:37.000,98,11091929,13525,0,1712506176,12977.34656279999,154.97716691999813,53477.61158976 2024-04-07,16:09:38.000,98,11091934,13765,0,1712506177,12977.34656279999,154.95601953000005,53477.583641280005 2024-04-07,16:09:39.000,98,11091963,13725,0,1712506178,12977.34656279999,154.8996264899979,53477.61158976 2024-04-07,16:09:40.000,98,11091948,13725,0,1712506179,12977.36677172999,154.8643808400011,53477.5906284 2024-04-07,16:09:41.000,98,11091915,13325,0,1712506180,12977.42739851999,154.80798779999895,53477.66748672 2024-04-07,16:09:42.000,98,11091945,13725,0,1712506181,12977.440871139996,154.8009386699996,53477.70940944 2024-04-07,16:09:43.000,98,11091940,13725,0,1712506182,12977.440871139996,154.77979128000152,53477.702422320006 2024-04-07,16:09:44.000,98,11091926,13845,0,1712506183,12977.46781637999,154.75864389000344,53477.71639656 2024-04-07,16:09:45.000,98,11091908,13845,0,1712506184,12977.488025309991,154.70929998000065,53477.68844808 2024-04-07,16:09:46.000,98,11091915,13845,0,1712506185,12977.508234239991,154.70929998000065,53477.77928064 2024-04-07,16:09:47.000,98,11091939,13685,0,1712506186,12977.47455269,154.67405433000386,53477.71639656 2024-04-07,16:09:48.000,98,11091934,13725,0,1712506187,12977.508234239991,154.63880867999978,53477.77928064 2024-04-07,16:09:49.000,98,11091956,13605,0,1712506188,12977.51497055,154.603563030003,53477.7653064 2024-04-07,16:09:50.000,98,11091935,13725,0,1712506189,12977.508234239991,154.5542191200002,53477.800242000005 2024-04-07,16:09:51.000,98,11091996,13445,0,1712506190,12977.481288999996,154.52602260000276,53477.78626776 2024-04-07,16:09:52.000,98,11091986,13325,0,1712506191,12977.521706859996,154.51192434000404,53477.800242000005 2024-04-07,16:09:53.000,98,11091908,13725,0,1712506192,12977.49476162,154.4696295600006,53477.814216239996 2024-04-07,16:09:54.000,98,11091928,13365,0,1712506193,12977.488025309991,154.44143304000318,53477.8351776 2024-04-07,16:09:55.000,98,11091973,13565,0,1712506194,12977.461080069996,154.43438391000382,53477.88408744 2024-04-07,16:09:56.000,98,11091954,13885,0,1712506195,12977.46781637999,154.42733478000446,53477.86312608001 2024-04-07,16:09:57.000,98,11091954,13645,0,1712506196,12977.46781637999,154.44143304000318,53477.88408744 2024-04-07,16:09:58.000,98,11091929,13885,0,1712506197,12977.42739851999,154.42028564999782,53477.91203592001 2024-04-07,16:09:59.000,98,11091989,13725,0,1712506198,12977.440871139996,154.3920891300004,53477.919023040005 2024-04-07,16:10:00.000,98,11091994,13685,0,1712506199,12977.43413483,154.37799087000167,53477.919023040005 2024-04-07,16:10:01.000,98,11092009,13725,0,1712506200,12977.4139259,154.34979435000423,53477.86312608001 2024-04-07,16:10:02.000,98,11091960,13485,0,1712506201,12977.36677172999,154.37799087000167,53477.981907119996 2024-04-07,16:10:03.000,98,11091965,13565,0,1712506202,12977.400453279995,154.34979435000423,53477.94697152 2024-04-07,16:10:04.000,98,11091994,14045,0,1712506203,12977.44760744999,154.3920891300004,53477.96094576001 2024-04-07,16:10:05.000,98,11091950,13805,0,1712506204,12977.40718958999,154.39913825999975,53477.96094576001 2024-04-07,16:10:06.000,98,11091995,13685,0,1712506205,12977.43413483,154.39913825999975,53477.981907119996 2024-04-07,16:10:07.000,98,11091972,13645,0,1712506206,12977.440871139996,154.38504000000103,53477.98889424001 2024-04-07,16:10:08.000,98,11092003,13645,0,1712506207,12977.4139259,154.39913825999975,53477.981907119996 2024-04-07,16:10:09.000,98,11091960,13845,0,1712506208,12977.40718958999,154.42733478000446,53478.02382984 2024-04-07,16:10:10.000,98,11091977,13885,0,1712506209,12977.440871139996,154.4061873899991,53478.00985560001 2024-04-07,16:10:11.000,98,11091992,13645,0,1712506210,12977.420662209995,154.4061873899991,53477.97492 2024-04-07,16:10:12.000,98,11091970,13765,0,1712506211,12977.461080069996,154.4061873899991,53478.07273968 2024-04-07,16:10:13.000,98,11091944,13445,0,1712506212,12977.43413483,154.39913825999975,53478.00985560001 2024-04-07,16:10:14.000,98,11091991,13685,0,1712506213,12977.45434376,154.41323651999846,53477.96094576001 2024-04-07,16:10:15.000,98,11091968,13405,0,1712506214,12977.44760744999,154.3920891300004,53477.96094576001 2024-04-07,16:10:16.000,98,11091954,13845,0,1712506215,12977.46781637999,154.39913825999975,53478.02382984 2024-04-07,16:10:17.000,98,11091916,13885,0,1712506216,12977.45434376,154.41323651999846,53478.0447912 2024-04-07,16:10:18.000,98,11091909,13485,0,1712506217,12977.47455269,154.41323651999846,53477.98889424001 2024-04-07,16:10:19.000,98,11091996,13565,0,1712506218,12977.44760744999,154.3709417400023,53478.03081696001 2024-04-07,16:10:20.000,98,11091921,13805,0,1712506219,12977.440871139996,154.4061873899991,53477.99588136 2024-04-07,16:10:21.000,98,11092000,13565,0,1712506220,12977.42739851999,154.3568434800036,53477.99588136 2024-04-07,16:10:22.000,98,11091949,13805,0,1712506221,12977.43413483,154.34274522000487,53478.03081696001 2024-04-07,16:10:23.000,98,11091946,13805,0,1712506222,12977.420662209995,154.3568434800036,53478.00286848 2024-04-07,16:10:24.000,98,11091915,13925,0,1712506223,12977.42739851999,154.34274522000487,53478.00286848 2024-04-07,16:10:25.000,98,11091981,13405,0,1712506224,12977.40718958999,154.30045044000144,53478.00985560001 2024-04-07,16:10:26.000,98,11091999,13925,0,1712506225,12977.43413483,154.29340131000208,53478.00286848 2024-04-07,16:10:27.000,98,11091967,13805,0,1712506226,12977.42739851999,154.27930305000336,53478.00286848 2024-04-07,16:10:28.000,98,11091944,14085,0,1712506227,12977.420662209995,154.26520479000465,53477.919023040005 2024-04-07,16:10:29.000,98,11091959,13605,0,1712506228,12977.42739851999,154.18766436000442,53477.98889424001 2024-04-07,16:10:30.000,98,11091944,13565,0,1712506229,12977.461080069996,154.1594678399997,53478.00985560001 2024-04-07,16:10:31.000,98,11091979,13525,0,1712506230,12977.44760744999,154.13832045000163,53477.94697152 2024-04-07,16:10:32.000,98,11091971,13765,0,1712506231,12977.481288999996,154.13832045000163,53477.98889424001 2024-04-07,16:10:33.000,98,11091957,13565,0,1712506232,12977.47455269,154.1242221900029,53478.02382984 2024-04-07,16:10:34.000,98,11091982,13245,0,1712506233,12977.49476162,154.07487828000012,53477.96094576001 2024-04-07,16:10:35.000,98,11091932,13725,0,1712506234,12977.508234239991,154.05373089000204,53477.967932880005 2024-04-07,16:10:36.000,98,11091925,13925,0,1712506235,12977.541915789996,153.9973378499999,53478.016842720004 2024-04-07,16:10:37.000,98,11091992,14005,0,1712506236,12977.562124719996,154.00438697999925,53477.98889424001 2024-04-07,16:10:38.000,98,11091956,13845,0,1712506237,12977.595806270001,153.99028872000054,53478.016842720004 2024-04-07,16:10:39.000,98,11092001,13365,0,1712506238,12977.642960439996,153.98323959000118,53478.00985560001 2024-04-07,16:10:40.000,98,11092022,13685,0,1712506239,12977.683378299997,153.94094480999775,53478.016842720004 2024-04-07,16:10:41.000,98,11091992,13605,0,1712506240,12977.676641990001,153.9338956799984,53477.98889424001 2024-04-07,16:10:42.000,98,11091941,13845,0,1712506241,12977.744005089997,153.94094480999775,53477.97492 2024-04-07,16:10:43.000,98,11091973,13805,0,1712506242,12977.764214019997,153.98323959000118,53477.99588136 2024-04-07,16:10:44.000,98,11091925,13405,0,1712506243,12977.791159259992,153.97619046000182,53478.016842720004 2024-04-07,16:10:45.000,98,11091939,13685,0,1712506244,12977.851786049992,153.94094480999775,53477.97492 2024-04-07,16:10:46.000,98,11091984,13405,0,1712506245,12977.905676529997,153.96914133000246,53477.98889424001 2024-04-07,16:10:47.000,98,11091919,13725,0,1712506246,12977.932621769993,154.00438697999925,53477.99588136 2024-04-07,16:10:48.000,98,11091980,13725,0,1712506247,12977.973039629993,153.9973378499999,53477.99588136 2024-04-07,16:10:49.000,98,11091958,13765,0,1712506248,12978.020193799988,154.0255343700046,53478.00286848 2024-04-07,16:10:50.000,98,11091943,13685,0,1712506249,12978.033666419993,154.01848523999797,53478.00985560001 2024-04-07,16:10:51.000,98,11091938,13405,0,1712506250,12978.074084279993,154.0255343700046,53478.05177832 2024-04-07,16:10:52.000,98,11091940,13565,0,1712506251,12978.080820589988,154.00438697999925,53477.967932880005 2024-04-07,16:10:53.000,98,11091924,13765,0,1712506252,12978.107765829998,153.9973378499999,53478.086713920005 2024-04-07,16:10:54.000,98,11091978,13525,0,1712506253,12978.148183689998,154.01848523999797,53478.05876544001 2024-04-07,16:10:55.000,98,11091937,13485,0,1712506254,12978.161656309989,154.00438697999925,53477.95395864 2024-04-07,16:10:56.000,98,11091945,14005,0,1712506255,12978.141447379989,154.05373089000204,53477.99588136 2024-04-07,16:10:57.000,98,11091948,13725,0,1712506256,12978.161656309989,153.98323959000118,53478.05177832 2024-04-07,16:10:58.000,98,11091966,13965,0,1712506257,12978.161656309989,153.9973378499999,53478.037804080006 2024-04-07,16:10:59.000,98,11091951,13485,0,1712506258,12978.154919999994,153.98323959000118,53478.07972680001 2024-04-07,16:11:00.000,98,11091915,14045,0,1712506259,12978.148183689998,153.95504307000374,53478.02382984 2024-04-07,16:11:01.000,98,11091967,13645,0,1712506260,12978.134711069994,153.9338956799984,53478.0447912 2024-04-07,16:11:02.000,98,11091938,13725,0,1712506261,12978.154919999994,153.97619046000182,53478.05876544001 2024-04-07,16:11:03.000,98,11091966,13925,0,1712506262,12978.161656309989,153.97619046000182,53478.0447912 2024-04-07,16:11:04.000,98,11091967,13685,0,1712506263,12978.114502139993,153.94094480999775,53477.99588136 2024-04-07,16:11:05.000,98,11091970,13805,0,1712506264,12978.114502139993,153.9338956799984,53478.09370104 2024-04-07,16:11:06.000,98,11092008,13925,0,1712506265,12978.101029519989,153.92684654999903,53477.99588136 2024-04-07,16:11:07.000,98,11091934,13645,0,1712506266,12978.080820589988,153.8986500300016,53477.99588136 2024-04-07,16:11:08.000,98,11091992,13765,0,1712506267,12978.033666419993,153.8986500300016,53478.016842720004 2024-04-07,16:11:09.000,98,11091976,13765,0,1712506268,12978.047139039998,153.88455177000287,53477.96094576001 2024-04-07,16:11:10.000,98,11091943,13805,0,1712506269,12978.013457489993,153.89160090000223,53477.919023040005 2024-04-07,16:11:11.000,98,11091961,13765,0,1712506270,12977.959567010003,153.85635524999816,53477.92601016 2024-04-07,16:11:12.000,98,11091961,13605,0,1712506271,12977.952830699993,153.88455177000287,53477.93998440001 2024-04-07,16:11:13.000,98,11091963,14205,0,1712506272,12977.898940220002,153.814060470002,53477.91203592001 2024-04-07,16:11:14.000,98,11091931,13645,0,1712506273,12977.892203909993,153.82815873000072,53477.86312608001 2024-04-07,16:11:15.000,98,11091989,13685,0,1712506274,12977.878731290002,153.78586395000457,53477.92601016 2024-04-07,16:11:16.000,98,11091965,13805,0,1712506275,12977.885467599997,153.77881481999793,53477.849151840004 2024-04-07,16:11:17.000,98,11091942,13445,0,1712506276,12977.838313430002,153.76471655999921,53477.79325488001 2024-04-07,16:11:18.000,98,11091959,13485,0,1712506277,12977.831577119992,153.75766742999986,53477.87710032 2024-04-07,16:11:19.000,98,11091953,13685,0,1712506278,12977.831577119992,153.77176568999857,53477.84216472001 2024-04-07,16:11:20.000,98,11091958,13925,0,1712506279,12977.791159259992,153.72947091000242,53477.849151840004 2024-04-07,16:11:21.000,98,11091993,13885,0,1712506280,12977.717059850002,153.72947091000242,53477.86312608001 2024-04-07,16:11:22.000,98,11091914,13845,0,1712506281,12977.784422949997,153.70832352000434,53477.82819048 2024-04-07,16:11:23.000,98,11092003,13765,0,1712506282,12977.703587229997,153.69422525999835,53477.814216239996 2024-04-07,16:11:24.000,98,11091976,13525,0,1712506283,12977.683378299997,153.6519304800022,53477.78626776 2024-04-07,16:11:25.000,98,11091950,13605,0,1712506284,12977.703587229997,153.59553744000004,53477.87710032 2024-04-07,16:11:26.000,98,11091957,13885,0,1712506285,12977.669905679992,153.6025865699994,53477.7653064 2024-04-07,16:11:27.000,98,11091951,13405,0,1712506286,12977.683378299997,153.5673409200026,53477.77229352001 2024-04-07,16:11:28.000,98,11091956,13925,0,1712506287,12977.690114609992,153.5391443999979,53477.814216239996 2024-04-07,16:11:29.000,98,11091945,13525,0,1712506288,12977.730532469992,153.53209526999854,53477.79325488001 2024-04-07,16:11:30.000,98,11091946,13485,0,1712506289,12977.676641990001,153.51094788000046,53477.7653064 2024-04-07,16:11:31.000,98,11091950,13725,0,1712506290,12977.683378299997,153.4404565799996,53477.74434504001 2024-04-07,16:11:32.000,98,11091965,13405,0,1712506291,12977.730532469992,153.44750570999895,53477.75831928 2024-04-07,16:11:33.000,98,11091935,13045,0,1712506292,12977.784422949997,153.43340745000023,53477.7303708 2024-04-07,16:11:34.000,98,11091952,13525,0,1712506293,12977.791159259992,153.36996527999872,53477.75831928 2024-04-07,16:11:35.000,98,11091965,13725,0,1712506294,12977.804631879997,153.3417687600013,53477.68844808 2024-04-07,16:11:36.000,98,11091961,14125,0,1712506295,12977.831577119992,153.26422833000106,53477.73735792 2024-04-07,16:11:37.000,98,11091972,13525,0,1712506296,12977.865258669997,153.2924248499985,53477.702422320006 2024-04-07,16:11:38.000,98,11091976,13765,0,1712506297,12977.871994979992,153.25013007000234,53477.751332160005 2024-04-07,16:11:39.000,98,11091947,13925,0,1712506298,12977.932621769993,153.25013007000234,53477.72338368001 2024-04-07,16:11:40.000,98,11091975,13605,0,1712506299,12977.932621769993,153.25013007000234,53477.7303708 2024-04-07,16:11:41.000,98,11091987,13605,0,1712506300,12977.999984869988,153.27832658999978,53477.73735792 2024-04-07,16:11:42.000,98,11091951,13565,0,1712506301,12977.986512249998,153.27832658999978,53477.702422320006 2024-04-07,16:11:43.000,98,11091996,13805,0,1712506302,12978.020193799988,153.25013007000234,53477.7653064 2024-04-07,16:11:44.000,98,11091955,13605,0,1712506303,12978.053875349993,153.2924248499985,53477.77229352001 2024-04-07,16:11:45.000,98,11091936,13725,0,1712506304,12978.074084279993,153.25013007000234,53477.77229352001 2024-04-07,16:11:46.000,98,11091979,13725,0,1712506305,12978.080820589988,153.3065231100045,53477.73735792 2024-04-07,16:11:47.000,98,11091946,14085,0,1712506306,12978.161656309989,153.3065231100045,53477.73735792 2024-04-07,16:11:48.000,98,11091976,13645,0,1712506307,12978.148183689998,153.36291614999936,53477.814216239996 2024-04-07,16:11:49.000,98,11091958,13645,0,1712506308,12978.188601549999,153.37701440999808,53477.77928064 2024-04-07,16:11:50.000,98,11091984,13805,0,1712506309,12978.195337859994,153.39111267000408,53477.7653064 2024-04-07,16:11:51.000,98,11091979,14205,0,1712506310,12978.249228339999,153.4193091900015,53477.800242000005 2024-04-07,16:11:52.000,98,11091905,13805,0,1712506311,12978.28290988999,153.4545548399983,53477.77928064 2024-04-07,16:11:53.000,98,11092003,13725,0,1712506312,12978.30311881999,153.5038987500011,53477.80722912 2024-04-07,16:11:54.000,98,11091987,13405,0,1712506313,12978.316591439994,153.54619353000453,53477.7303708 2024-04-07,16:11:55.000,98,11091937,14005,0,1712506314,12978.357009299994,153.58143918000133,53477.79325488001 2024-04-07,16:11:56.000,98,11092007,13765,0,1712506315,12978.37048192,153.63078309000412,53477.814216239996 2024-04-07,16:11:57.000,98,11091976,13365,0,1712506316,12978.417636089995,153.65897961000155,53477.82120336001 2024-04-07,16:11:58.000,98,11091959,13765,0,1712506317,12978.46479025999,153.69422525999835,53477.77229352001 2024-04-07,16:11:59.000,98,11091989,13765,0,1712506318,12978.437845019995,153.73652004000178,53477.82819048 2024-04-07,16:12:00.000,98,11091974,14005,0,1712506319,12978.478262879995,153.75766742999986,53477.800242000005 2024-04-07,16:12:01.000,98,11091968,13565,0,1712506320,12978.498471809995,153.79291308000393,53477.814216239996 2024-04-07,16:12:02.000,98,11091974,13445,0,1712506321,12978.52541704999,153.83520786000008,53477.8351776 2024-04-07,16:12:03.000,98,11091929,13805,0,1712506322,12978.53215336,153.814060470002,53477.82120336001 2024-04-07,16:12:04.000,98,11091993,13365,0,1712506323,12978.559098599995,153.7999622100033,53477.84216472001 2024-04-07,16:12:05.000,98,11091941,13605,0,1712506324,12978.58604383999,153.83520786000008,53477.8351776 2024-04-07,16:12:06.000,98,11091947,13725,0,1712506325,12978.599516459995,153.82110960000136,53477.88408744 2024-04-07,16:12:07.000,98,11091901,14005,0,1712506326,12978.660143249996,153.7999622100033,53477.8351776 2024-04-07,16:12:08.000,98,11091956,13885,0,1712506327,12978.64667062999,153.83520786000008,53477.84216472001 2024-04-07,16:12:09.000,98,11091957,14005,0,1712506328,12978.707297419991,153.814060470002,53477.85613896 2024-04-07,16:12:10.000,98,11091953,13405,0,1712506329,12978.740978969996,153.80701134000265,53477.870113200006 2024-04-07,16:12:11.000,98,11091982,13925,0,1712506330,12978.747715279991,153.814060470002,53477.870113200006 2024-04-07,16:12:12.000,98,11091954,13965,0,1712506331,12978.761187899996,153.77176568999857,53477.92601016 2024-04-07,16:12:13.000,98,11091949,13565,0,1712506332,12978.77466052,153.77881481999793,53477.919023040005 2024-04-07,16:12:14.000,98,11091973,13925,0,1712506333,12978.767924209991,153.75766742999986,53477.94697152 2024-04-07,16:12:15.000,98,11091940,13485,0,1712506334,12978.848759929992,153.76471655999921,53477.93998440001 2024-04-07,16:12:16.000,98,11092007,13925,0,1712506335,12978.862232549996,153.75766742999986,53477.97492 2024-04-07,16:12:17.000,98,11092011,13565,0,1712506336,12978.895914100001,153.69422525999835,53477.967932880005 2024-04-07,16:12:18.000,98,11091961,13565,0,1712506337,12978.922859339997,153.6660287400009,53477.94697152 2024-04-07,16:12:19.000,98,11091935,13885,0,1712506338,12978.943068269997,153.64488135000283,53477.99588136 2024-04-07,16:12:20.000,98,11091920,13805,0,1712506339,12978.956540890002,153.6025865699994,53477.98889424001 2024-04-07,16:12:21.000,98,11091967,13525,0,1712506340,12978.949804579992,153.60963569999876,53477.93998440001 2024-04-07,16:12:22.000,98,11091952,14045,0,1712506341,12978.929595649992,153.57439005000197,53478.00286848 2024-04-07,16:12:23.000,98,11091965,13805,0,1712506342,12978.970013509992,153.5532426600039,53477.98889424001 2024-04-07,16:12:24.000,98,11091949,13725,0,1712506343,12978.996958750002,153.51799700999982,53478.037804080006 2024-04-07,16:12:25.000,98,11091970,13605,0,1712506344,12979.010431369992,153.51094788000046,53478.05177832 2024-04-07,16:12:26.000,98,11091980,13805,0,1712506345,12979.023903989997,153.48980049000238,53478.00985560001 2024-04-07,16:12:27.000,98,11091940,13925,0,1712506346,12979.057585540002,153.46160396999767,53478.0447912 2024-04-07,16:12:28.000,98,11091928,13645,0,1712506347,12979.037376610002,153.4686531000043,53478.07972680001 2024-04-07,16:12:29.000,98,11091964,13765,0,1712506348,12979.010431369992,153.39816180000344,53478.07972680001 2024-04-07,16:12:30.000,98,11091941,13925,0,1712506349,12979.023903989997,153.38406354000472,53478.03081696001 2024-04-07,16:12:31.000,98,11091934,13405,0,1712506350,12979.003695059997,153.34881789000065,53478.03081696001 2024-04-07,16:12:32.000,98,11091885,13605,0,1712506351,12979.050849229992,153.3206213700032,53478.07972680001 2024-04-07,16:12:33.000,98,11091928,13765,0,1712506352,12978.996958750002,153.2924248499985,53478.1146624 2024-04-07,16:12:34.000,98,11091951,13885,0,1712506353,12979.010431369992,153.26422833000106,53478.1146624 2024-04-07,16:12:35.000,98,11091941,13565,0,1712506354,12978.996958750002,153.22898268000426,53478.05876544001 2024-04-07,16:12:36.000,98,11091982,13845,0,1712506355,12979.010431369992,153.2078352899989,53478.09370104 2024-04-07,16:12:37.000,98,11091963,13325,0,1712506356,12979.044112919997,153.17963877000147,53478.10767528001 2024-04-07,16:12:38.000,98,11091979,13525,0,1712506357,12979.017167680002,153.17258964000212,53478.15658512001 2024-04-07,16:12:39.000,98,11091975,14205,0,1712506358,12979.071058159992,153.13734398999804,53478.09370104 2024-04-07,16:12:40.000,98,11091933,13605,0,1712506359,12979.091267089992,153.08800008000253,53478.149597999996 2024-04-07,16:12:41.000,98,11091968,13565,0,1712506360,12979.091267089992,153.08800008000253,53478.184533600004 2024-04-07,16:12:42.000,98,11091952,13725,0,1712506361,12979.077794470002,153.05275442999846,53478.24043056 2024-04-07,16:12:43.000,98,11091969,13445,0,1712506362,12979.064321849997,153.0104596500023,53478.19152072 2024-04-07,16:12:44.000,98,11091941,13925,0,1712506363,12979.111476019993,152.98226313000487,53478.26139192 2024-04-07,16:12:45.000,98,11091980,13645,0,1712506364,12979.118212330002,152.92587009000272,53478.24741768001 2024-04-07,16:12:46.000,98,11091990,13685,0,1712506365,12979.111476019993,152.91882096000336,53478.26139192 2024-04-07,16:12:47.000,98,11092016,13565,0,1712506366,12979.104739709997,152.8624279200012,53478.27536616001 2024-04-07,16:12:48.000,98,11091958,13605,0,1712506367,12979.111476019993,152.81308400999842,53478.317288879996 2024-04-07,16:12:49.000,98,11091940,13485,0,1712506368,12979.111476019993,152.80603487999906,53478.29632752001 2024-04-07,16:12:50.000,98,11092015,13365,0,1712506369,12979.111476019993,152.7637401000029,53478.254404800005 2024-04-07,16:12:51.000,98,11091990,13765,0,1712506370,12979.091267089992,152.7496418400042,53478.26139192 2024-04-07,16:12:52.000,98,11092002,13445,0,1712506371,12979.098003400002,152.7002979300014,53478.2893404 2024-04-07,16:12:53.000,98,11091947,13565,0,1712506372,12979.037376610002,152.67915054000332,53478.2893404 2024-04-07,16:12:54.000,98,11091962,13605,0,1712506373,12979.050849229992,152.64390488999925,53478.317288879996 2024-04-07,16:12:55.000,98,11092021,13645,0,1712506374,12978.996958750002,152.6509540199986,53478.317288879996 2024-04-07,16:12:56.000,98,11091952,13485,0,1712506375,12978.983486129997,152.60865924000245,53478.317288879996 2024-04-07,16:12:57.000,98,11091999,13765,0,1712506376,12978.936331960002,152.58751185000438,53478.28235328 2024-04-07,16:12:58.000,98,11091968,13845,0,1712506377,12978.949804579992,152.58046271999774,53478.303314640005 2024-04-07,16:12:59.000,98,11091985,13565,0,1712506378,12978.895914100001,152.59456098000373,53478.24043056 2024-04-07,16:13:00.000,98,11091986,13205,0,1712506379,12978.875705170001,152.59456098000373,53478.23344344 2024-04-07,16:13:01.000,98,11092007,13645,0,1712506380,12978.848759929992,152.6016101100031,53478.27536616001 2024-04-07,16:13:02.000,98,11091978,13885,0,1712506381,12978.788133139991,152.60865924000245,53478.254404800005 2024-04-07,16:13:03.000,98,11091964,13685,0,1712506382,12978.761187899996,152.58751185000438,53478.26139192 2024-04-07,16:13:04.000,98,11091981,13925,0,1712506383,12978.740978969996,152.59456098000373,53478.23344344 2024-04-07,16:13:05.000,98,11091987,13525,0,1712506384,12978.71403373,152.59456098000373,53478.24043056 2024-04-07,16:13:06.000,98,11091970,13645,0,1712506385,12978.6938248,152.56636445999902,53478.26837904 2024-04-07,16:13:07.000,98,11092013,13885,0,1712506386,12978.66687955999,152.58046271999774,53478.205494960006 2024-04-07,16:13:08.000,98,11091975,13605,0,1712506387,12978.61298908,152.58751185000438,53478.24741768001 2024-04-07,16:13:09.000,98,11091988,14045,0,1712506388,12978.54562597999,152.55931532999966,53478.149597999996 2024-04-07,16:13:10.000,98,11091991,13965,0,1712506389,12978.518680739995,152.53111881000223,53478.17055936 2024-04-07,16:13:11.000,98,11091980,13725,0,1712506390,12978.51194443,152.5170205500035,53478.12863664001 2024-04-07,16:13:12.000,98,11092005,14165,0,1712506391,12978.48499918999,152.49587315999815,53478.1146624 2024-04-07,16:13:13.000,98,11091961,14125,0,1712506392,12978.437845019995,152.5029222900048,53478.12863664001 2024-04-07,16:13:14.000,98,11091957,13805,0,1712506393,12978.397427159995,152.4888240299988,53478.10767528001 2024-04-07,16:13:15.000,98,11092047,13925,0,1712506394,12978.36374560999,152.5170205500035,53478.09370104 2024-04-07,16:13:16.000,98,11091991,13565,0,1712506395,12978.33006406,152.49587315999815,53478.12863664001 2024-04-07,16:13:17.000,98,11091960,13565,0,1712506396,12978.32332774999,152.49587315999815,53478.09370104 2024-04-07,16:13:18.000,98,11092023,13845,0,1712506397,12978.255964649994,152.5029222900048,53478.05876544001 2024-04-07,16:13:19.000,98,11091980,13485,0,1712506398,12978.269437269999,152.47472577000008,53478.07972680001 2024-04-07,16:13:20.000,98,11091956,13805,0,1712506399,12978.208810479999,152.46767664000072,53478.07273968 2024-04-07,16:13:21.000,98,11091959,13565,0,1712506400,12978.161656309989,152.4888240299988,53478.03081696001 2024-04-07,16:13:22.000,98,11091970,13565,0,1712506401,12978.127974759998,152.48177489999944,53477.99588136 2024-04-07,16:13:23.000,98,11091939,13885,0,1712506402,12978.087556899998,152.48177489999944,53477.97492 2024-04-07,16:13:24.000,98,11091982,14005,0,1712506403,12978.060611659988,152.46062751000136,53478.00286848 2024-04-07,16:13:25.000,98,11091935,13925,0,1712506404,12978.013457489993,152.42538186000456,53477.981907119996 2024-04-07,16:13:26.000,98,11091979,13845,0,1712506405,12977.986512249998,152.44652925000264,53478.00286848 2024-04-07,16:13:27.000,98,11091980,13885,0,1712506406,12977.986512249998,152.44652925000264,53477.93299728 2024-04-07,16:13:28.000,98,11091962,13725,0,1712506407,12977.939358080002,152.453578380002,53477.97492 2024-04-07,16:13:29.000,98,11091996,13525,0,1712506408,12977.912412839993,152.453578380002,53477.9050488 2024-04-07,16:13:30.000,98,11091963,13885,0,1712506409,12977.892203909993,152.47472577000008,53477.92601016 2024-04-07,16:13:31.000,98,11091960,13845,0,1712506410,12977.845049739997,152.453578380002,53477.88408744 2024-04-07,16:13:32.000,98,11091964,14085,0,1712506411,12977.845049739997,152.44652925000264,53477.919023040005 2024-04-07,16:13:33.000,98,11091961,13605,0,1712506412,12977.797895570002,152.49587315999815,53477.92601016 2024-04-07,16:13:34.000,98,11091989,13805,0,1712506413,12977.791159259992,152.47472577000008,53477.9050488 2024-04-07,16:13:35.000,98,11091956,13805,0,1712506414,12977.770950329992,152.46062751000136,53477.870113200006 2024-04-07,16:13:36.000,98,11091971,13765,0,1712506415,12977.696850920001,152.44652925000264,53477.79325488001 2024-04-07,16:13:37.000,98,11091970,14005,0,1712506416,12977.676641990001,152.46062751000136,53477.80722912 2024-04-07,16:13:38.000,98,11091978,13845,0,1712506417,12977.669905679992,152.43948012000328,53477.800242000005 2024-04-07,16:13:39.000,98,11091995,13765,0,1712506418,12977.663169369996,152.42538186000456,53477.78626776 2024-04-07,16:13:40.000,98,11091932,13765,0,1712506419,12977.642960439996,152.453578380002,53477.78626776 2024-04-07,16:13:41.000,98,11091962,13845,0,1712506420,12977.609278889991,152.44652925000264,53477.78626776 2024-04-07,16:13:42.000,98,11091976,13565,0,1712506421,12977.602542579996,152.43948012000328,53477.75831928 2024-04-07,16:13:43.000,98,11091959,13485,0,1712506422,12977.595806270001,152.41128359999857,53477.7303708 2024-04-07,16:13:44.000,98,11091999,13645,0,1712506423,12977.622751509996,152.41833272999793,53477.77928064 2024-04-07,16:13:45.000,98,11091993,13725,0,1712506424,12977.622751509996,152.43243099000392,53477.70940944 2024-04-07,16:13:46.000,98,11091956,13605,0,1712506425,12977.622751509996,152.41128359999857,53477.72338368001 2024-04-07,16:13:47.000,98,11091969,13765,0,1712506426,12977.622751509996,152.41833272999793,53477.646525359996 2024-04-07,16:13:48.000,98,11091974,13885,0,1712506427,12977.602542579996,152.41833272999793,53477.65351248001 2024-04-07,16:13:49.000,98,11092009,13565,0,1712506428,12977.622751509996,152.43243099000392,53477.7303708 2024-04-07,16:13:50.000,98,11091963,13445,0,1712506429,12977.622751509996,152.47472577000008,53477.65351248001 2024-04-07,16:13:51.000,98,11091929,13565,0,1712506430,12977.622751509996,152.46062751000136,53477.65351248001 2024-04-07,16:13:52.000,98,11091979,13525,0,1712506431,12977.609278889991,152.47472577000008,53477.66748672 2024-04-07,16:13:53.000,98,11091984,13485,0,1712506432,12977.609278889991,152.4888240299988,53477.62556400001 2024-04-07,16:13:54.000,98,11091940,13405,0,1712506433,12977.595806270001,152.5170205500035,53477.54870568 2024-04-07,16:13:55.000,98,11091965,13725,0,1712506434,12977.602542579996,152.53111881000223,53477.59761552 2024-04-07,16:13:56.000,98,11091941,13765,0,1712506435,12977.602542579996,152.55931532999966,53477.59761552 2024-04-07,16:13:57.000,98,11091944,13565,0,1712506436,12977.575597340001,152.6016101100031,53477.63953824 2024-04-07,16:13:58.000,98,11091933,14085,0,1712506437,12977.575597340001,152.58751185000438,53477.61158976 2024-04-07,16:13:59.000,98,11091924,14005,0,1712506438,12977.548652099991,152.65800314999797,53477.5207572 2024-04-07,16:14:00.000,98,11091950,13885,0,1712506439,12977.575597340001,152.6650522800046,53477.49979584 2024-04-07,16:14:01.000,98,11091934,14085,0,1712506440,12977.568861029991,152.70734706000076,53477.513770080004 2024-04-07,16:14:02.000,98,11091951,13845,0,1712506441,12977.541915789996,152.72144531999948,53477.513770080004 2024-04-07,16:14:03.000,98,11091898,13725,0,1712506442,12977.589069959991,152.7496418400042,53477.478834479996 2024-04-07,16:14:04.000,98,11091915,13805,0,1712506443,12977.582333649996,152.80603487999906,53477.49280872 2024-04-07,16:14:05.000,98,11091983,13965,0,1712506444,12977.609278889991,152.7989857499997,53477.513770080004 2024-04-07,16:14:06.000,98,11091919,13805,0,1712506445,12977.616015200001,152.86947705000057,53477.49280872 2024-04-07,16:14:07.000,98,11091924,14005,0,1712506446,12977.622751509996,152.89062443999865,53477.43691176001 2024-04-07,16:14:08.000,98,11091906,13525,0,1712506447,12977.649696749992,152.92587009000272,53477.42293752 2024-04-07,16:14:09.000,98,11091933,13685,0,1712506448,12977.636224130001,152.92587009000272,53477.464860240005 2024-04-07,16:14:10.000,98,11091957,13685,0,1712506449,12977.676641990001,152.97521399999823,53477.450886 2024-04-07,16:14:11.000,98,11091906,13725,0,1712506450,12977.669905679992,152.97521399999823,53477.43691176001 2024-04-07,16:14:12.000,98,11091949,13685,0,1712506451,12977.703587229997,152.99636139000359,53477.44389888 2024-04-07,16:14:13.000,98,11091939,14045,0,1712506452,12977.750741399992,153.0104596500023,53477.450886 2024-04-07,16:14:14.000,98,11091904,14005,0,1712506453,12977.770950329992,153.03160704000038,53477.50678296001 2024-04-07,16:14:15.000,98,11091931,13925,0,1712506454,12977.797895570002,153.05275442999846,53477.415950400005 2024-04-07,16:14:16.000,98,11091957,14005,0,1712506455,12977.831577119992,153.0739018200038,53477.464860240005 2024-04-07,16:14:17.000,98,11091938,13605,0,1712506456,12977.831577119992,153.12324572999933,53477.45787312001 2024-04-07,16:14:18.000,98,11091953,13805,0,1712506457,12977.865258669997,153.13029485999868,53477.42992464 2024-04-07,16:14:19.000,98,11091964,13725,0,1712506458,12977.885467599997,153.18668790000083,53477.49280872 2024-04-07,16:14:20.000,98,11091968,13925,0,1712506459,12977.932621769993,153.21488441999827,53477.5207572 2024-04-07,16:14:21.000,98,11091981,13605,0,1712506460,12977.973039629993,153.24308094000298,53477.450886 2024-04-07,16:14:22.000,98,11092006,13765,0,1712506461,12977.932621769993,153.25013007000234,53477.45787312001 2024-04-07,16:14:23.000,98,11091947,13845,0,1712506462,12977.959567010003,153.29947397999786,53477.48582160001 2024-04-07,16:14:24.000,98,11091979,13805,0,1712506463,12977.986512249998,153.34881789000065,53477.47184736 2024-04-07,16:14:25.000,98,11091957,14285,0,1712506464,12978.047139039998,153.39111267000408,53477.54171856 2024-04-07,16:14:26.000,98,11091973,13525,0,1712506465,12978.067347969998,153.43340745000023,53477.45787312001 2024-04-07,16:14:27.000,98,11091935,13525,0,1712506466,12978.067347969998,153.4545548399983,53477.5207572 2024-04-07,16:14:28.000,98,11091917,13765,0,1712506467,12978.074084279993,153.49684962000174,53477.47184736 2024-04-07,16:14:29.000,98,11091944,13885,0,1712506468,12978.080820589988,153.57439005000197,53477.50678296001 2024-04-07,16:14:30.000,98,11091970,13605,0,1712506469,12978.114502139993,153.58143918000133,53477.49979584 2024-04-07,16:14:31.000,98,11091978,13685,0,1712506470,12978.121238449989,153.61668482999812,53477.54870568 2024-04-07,16:14:32.000,98,11091946,13565,0,1712506471,12978.148183689998,153.6519304800022,53477.478834479996 2024-04-07,16:14:33.000,98,11091959,13605,0,1712506472,12978.114502139993,153.7012743899977,53477.49280872 2024-04-07,16:14:34.000,98,11091937,13525,0,1712506473,12978.141447379989,153.7999622100033,53477.48582160001 2024-04-07,16:14:35.000,98,11091955,13925,0,1712506474,12978.168392619998,153.82815873000072,53477.513770080004 2024-04-07,16:14:36.000,98,11091935,13885,0,1712506475,12978.168392619998,153.8775026400035,53477.5207572 2024-04-07,16:14:37.000,98,11091907,13685,0,1712506476,12978.229019409999,153.91979741999967,53477.55569280001 2024-04-07,16:14:38.000,98,11091901,13485,0,1712506477,12978.242492029989,153.9973378499999,53477.5207572 2024-04-07,16:14:39.000,98,11091942,13565,0,1712506478,12978.195337859994,154.05373089000204,53477.450886 2024-04-07,16:14:40.000,98,11091928,13445,0,1712506479,12978.235755719994,154.0960256699982,53477.534731440006 2024-04-07,16:14:41.000,98,11091957,13845,0,1712506480,12978.229019409999,154.15241871000035,53477.450886 2024-04-07,16:14:42.000,98,11091949,13765,0,1712506481,12978.249228339999,154.22995914000057,53477.52774432001 2024-04-07,16:14:43.000,98,11091948,13845,0,1712506482,12978.255964649994,154.25110652999865,53477.56966704 2024-04-07,16:14:44.000,98,11091906,13925,0,1712506483,12978.28290988999,154.30045044000144,53477.54870568 2024-04-07,16:14:45.000,98,11091967,13645,0,1712506484,12978.289646199999,154.33569608999824,53477.55569280001 2024-04-07,16:14:46.000,98,11091958,13725,0,1712506485,12978.37048192,154.36389261000295,53477.534731440006 2024-04-07,16:14:47.000,98,11091964,13885,0,1712506486,12978.397427159995,154.3920891300004,53477.52774432001 2024-04-07,16:14:48.000,98,11091914,13885,0,1712506487,12978.397427159995,154.42028564999782,53477.56267992 2024-04-07,16:14:49.000,98,11091944,13925,0,1712506488,12978.41089978,154.41323651999846,53477.61158976 2024-04-07,16:14:50.000,98,11091961,13845,0,1712506489,12978.45131764,154.3920891300004,53477.5906284 2024-04-07,16:14:51.000,98,11091929,13765,0,1712506490,12978.41089978,154.44143304000318,53477.56267992 2024-04-07,16:14:52.000,98,11091933,14005,0,1712506491,12978.46479025999,154.44143304000318,53477.56267992 2024-04-07,16:14:53.000,98,11091896,14085,0,1712506492,12978.48499918999,154.41323651999846,53477.632551120005 2024-04-07,16:14:54.000,98,11091945,13805,0,1712506493,12978.437845019995,154.4696295600006,53477.54171856 2024-04-07,16:14:55.000,98,11091898,13845,0,1712506494,12978.478262879995,154.4696295600006,53477.57665416001 2024-04-07,16:14:56.000,98,11091919,13925,0,1712506495,12978.48499918999,154.43438391000382,53477.61158976 2024-04-07,16:14:57.000,98,11091937,13685,0,1712506496,12978.478262879995,154.42733478000446,53477.56966704 2024-04-07,16:14:58.000,98,11091961,13725,0,1712506497,12978.50520811999,154.44143304000318,53477.57665416001 2024-04-07,16:14:59.000,98,11091971,13365,0,1712506498,12978.51194443,154.44143304000318,53477.632551120005 2024-04-07,16:15:00.000,98,11091910,13525,0,1712506499,12978.53215336,154.44848217000253,53477.632551120005 2024-04-07,16:15:01.000,98,11091984,13845,0,1712506500,12978.53215336,154.46258043000125,53477.646525359996 2024-04-07,16:15:02.000,98,11091916,13925,0,1712506501,12978.54562597999,154.44143304000318,53477.61158976 2024-04-07,16:15:03.000,98,11091976,13765,0,1712506502,12978.58604383999,154.43438391000382,53477.65351248001 2024-04-07,16:15:04.000,98,11091954,13725,0,1712506503,12978.61298908,154.4696295600006,53477.66748672 2024-04-07,16:15:05.000,98,11091975,13845,0,1712506504,12978.61298908,154.44848217000253,53477.70940944 2024-04-07,16:15:06.000,98,11091940,13525,0,1712506505,12978.60625276999,154.44848217000253,53477.681460960004 2024-04-07,16:15:07.000,98,11091968,13725,0,1712506506,12978.58604383999,154.46258043000125,53477.67447384001 2024-04-07,16:15:08.000,98,11091949,13765,0,1712506507,12978.619725389995,154.4555313000019,53477.68844808 2024-04-07,16:15:09.000,98,11091971,13765,0,1712506508,12978.62646169999,154.44848217000253,53477.681460960004 2024-04-07,16:15:10.000,98,11091908,13925,0,1712506509,12978.66687955999,154.51192434000404,53477.65351248001 2024-04-07,16:15:11.000,98,11091947,13565,0,1712506510,12978.66687955999,154.52602260000276,53477.632551120005 2024-04-07,16:15:12.000,98,11091967,13685,0,1712506511,12978.700561109996,154.53307173000212,53477.632551120005 2024-04-07,16:15:13.000,98,11092003,13845,0,1712506512,12978.67361587,154.53307173000212,53477.6604996 2024-04-07,16:15:14.000,98,11091928,13645,0,1712506513,12978.707297419991,154.5824156400049,53477.70940944 2024-04-07,16:15:15.000,98,11091978,14125,0,1712506514,12978.73424266,154.603563030003,53477.6604996 2024-04-07,16:15:16.000,98,11091935,13805,0,1712506515,12978.73424266,154.58946477000427,53477.73735792 2024-04-07,16:15:17.000,98,11091984,13845,0,1712506516,12978.747715279991,154.603563030003,53477.74434504001 2024-04-07,16:15:18.000,98,11091951,13765,0,1712506517,12978.808342069991,154.59651390000363,53477.72338368001 2024-04-07,16:15:19.000,98,11091910,13925,0,1712506518,12978.788133139991,154.61061216000235,53477.702422320006 2024-04-07,16:15:20.000,98,11091946,13725,0,1712506519,12978.794869450001,154.62471042000107,53477.681460960004 2024-04-07,16:15:21.000,98,11091929,13485,0,1712506520,12978.821814689996,154.6176612900017,53477.62556400001 2024-04-07,16:15:22.000,98,11091948,14125,0,1712506521,12978.828550999991,154.6176612900017,53477.69543520001 2024-04-07,16:15:23.000,98,11091939,13805,0,1712506522,12978.788133139991,154.58946477000427,53477.67447384001 2024-04-07,16:15:24.000,98,11091980,13885,0,1712506523,12978.788133139991,154.57536650999828,53477.65351248001 2024-04-07,16:15:25.000,98,11091965,13605,0,1712506524,12978.794869450001,154.5542191200002,53477.6604996 2024-04-07,16:15:26.000,98,11091945,13765,0,1712506525,12978.781396829996,154.5542191200002,53477.632551120005 2024-04-07,16:15:27.000,98,11091965,13605,0,1712506526,12978.828550999991,154.53307173000212,53477.68844808 2024-04-07,16:15:28.000,98,11091892,13725,0,1712506527,12978.77466052,154.52602260000276,53477.67447384001 2024-04-07,16:15:29.000,98,11091941,14005,0,1712506528,12978.767924209991,154.48372781999933,53477.7303708 2024-04-07,16:15:30.000,98,11091962,13765,0,1712506529,12978.727506349991,154.4907769499987,53477.72338368001 2024-04-07,16:15:31.000,98,11091990,13645,0,1712506530,12978.767924209991,154.42733478000446,53477.71639656 2024-04-07,16:15:32.000,98,11091923,13565,0,1712506531,12978.6938248,154.39913825999975,53477.68844808 2024-04-07,16:15:33.000,98,11091980,13645,0,1712506532,12978.6938248,154.3920891300004,53477.70940944 2024-04-07,16:15:34.000,98,11091949,13725,0,1712506533,12978.6938248,154.34274522000487,53477.70940944 2024-04-07,16:15:35.000,98,11091933,13965,0,1712506534,12978.68708848999,154.29340131000208,53477.72338368001 2024-04-07,16:15:36.000,98,11091928,13485,0,1712506535,12978.71403373,154.31454870000016,53477.73735792 2024-04-07,16:15:37.000,98,11091936,14085,0,1712506536,12978.660143249996,154.258155659998,53477.66748672 2024-04-07,16:15:38.000,98,11091975,13885,0,1712506537,12978.67361587,154.21586088000186,53477.71639656 2024-04-07,16:15:39.000,98,11091928,13485,0,1712506538,12978.639934319996,154.18766436000442,53477.74434504001 2024-04-07,16:15:40.000,98,11092020,13605,0,1712506539,12978.619725389995,154.18766436000442,53477.75831928 2024-04-07,16:15:41.000,98,11091982,14005,0,1712506540,12978.61298908,154.145369580001,53477.69543520001 2024-04-07,16:15:42.000,98,11091969,14165,0,1712506541,12978.56583490999,154.13832045000163,53477.72338368001 2024-04-07,16:15:43.000,98,11091998,13405,0,1712506542,12978.57257122,154.1101239300042,53477.73735792 2024-04-07,16:15:44.000,98,11091950,13765,0,1712506543,12978.58604383999,154.05373089000204,53477.77229352001 2024-04-07,16:15:45.000,98,11091987,13765,0,1712506544,12978.55236229,154.08192740999948,53477.72338368001 2024-04-07,16:15:46.000,98,11091987,13485,0,1712506545,12978.55236229,154.0607800200014,53477.75831928 2024-04-07,16:15:47.000,98,11091949,13685,0,1712506546,12978.538889669995,154.04668176000268,53477.7653064 2024-04-07,16:15:48.000,98,11091961,13765,0,1712506547,12978.51194443,154.00438697999925,53477.68844808 2024-04-07,16:15:49.000,98,11091966,13445,0,1712506548,12978.52541704999,154.03258350000397,53477.7303708 2024-04-07,16:15:50.000,98,11092001,13605,0,1712506549,12978.4917355,154.03963263000333,53477.77928064 2024-04-07,16:15:51.000,98,11091949,13765,0,1712506550,12978.48499918999,154.0255343700046,53477.68844808 2024-04-07,16:15:52.000,98,11091958,13765,0,1712506551,12978.458053949995,154.0114361099986,53477.71639656 2024-04-07,16:15:53.000,98,11091973,13565,0,1712506552,12978.45131764,154.00438697999925,53477.702422320006 2024-04-07,16:15:54.000,98,11091940,13525,0,1712506553,12978.417636089995,153.9973378499999,53477.6604996 2024-04-07,16:15:55.000,98,11091957,13405,0,1712506554,12978.37048192,153.9973378499999,53477.71639656 2024-04-07,16:15:56.000,98,11091954,13565,0,1712506555,12978.357009299994,154.00438697999925,53477.7303708 2024-04-07,16:15:57.000,98,11091993,13605,0,1712506556,12978.34353667999,153.9620922000031,53477.681460960004 2024-04-07,16:15:58.000,98,11091986,13685,0,1712506557,12978.316591439994,153.9620922000031,53477.70940944 2024-04-07,16:15:59.000,98,11091925,13805,0,1712506558,12978.28290988999,153.94799394000438,53477.68844808 2024-04-07,16:16:00.000,98,11091941,13845,0,1712506559,12978.229019409999,153.94094480999775,53477.71639656 2024-04-07,16:16:01.000,98,11091956,13725,0,1712506560,12978.175128929994,153.91979741999967,53477.69543520001 2024-04-07,16:16:02.000,98,11091980,13805,0,1712506561,12978.161656309989,153.89160090000223,53477.73735792 2024-04-07,16:16:03.000,98,11091933,13445,0,1712506562,12978.127974759998,153.90569916000095,53477.702422320006 2024-04-07,16:16:04.000,98,11091957,13765,0,1712506563,12978.141447379989,153.8986500300016,53477.68844808 2024-04-07,16:16:05.000,98,11091987,13485,0,1712506564,12978.087556899998,153.8986500300016,53477.6604996 2024-04-07,16:16:06.000,98,11091988,13765,0,1712506565,12978.040402729988,153.90569916000095,53477.68844808 2024-04-07,16:16:07.000,98,11091930,13605,0,1712506566,12977.979775940003,153.8634043800048,53477.68844808 2024-04-07,16:16:08.000,98,11091918,13605,0,1712506567,12977.952830699993,153.89160090000223,53477.65351248001 2024-04-07,16:16:09.000,98,11091946,13565,0,1712506568,12977.973039629993,153.8493061199988,53477.702422320006 2024-04-07,16:16:10.000,98,11091981,13725,0,1712506569,12977.925885459998,153.85635524999816,53477.67447384001 2024-04-07,16:16:11.000,98,11091975,13725,0,1712506570,12977.919149150002,153.87045351000415,53477.646525359996 2024-04-07,16:16:12.000,98,11091963,13845,0,1712506571,12977.818104500002,153.87045351000415,53477.65351248001 2024-04-07,16:16:13.000,98,11091956,13485,0,1712506572,12977.797895570002,153.87045351000415,53477.65351248001 2024-04-07,16:16:14.000,98,11091949,13485,0,1712506573,12977.723796159997,153.85635524999816,53477.6604996 2024-04-07,16:16:15.000,98,11091916,13885,0,1712506574,12977.669905679992,153.8775026400035,53477.65351248001 2024-04-07,16:16:16.000,98,11091957,13605,0,1712506575,12977.663169369996,153.9127482900003,53477.65351248001 2024-04-07,16:16:17.000,98,11091961,13605,0,1712506576,12977.642960439996,153.8986500300016,53477.61857688 2024-04-07,16:16:18.000,98,11091969,13525,0,1712506577,12977.589069959991,153.94094480999775,53477.57665416001 2024-04-07,16:16:19.000,98,11091961,13445,0,1712506578,12977.575597340001,153.96914133000246,53477.52774432001 2024-04-07,16:16:20.000,98,11091952,13725,0,1712506579,12977.53517948,153.98323959000118,53477.583641280005 2024-04-07,16:16:21.000,98,11091977,13965,0,1712506580,12977.47455269,154.0255343700046,53477.54870568 2024-04-07,16:16:22.000,98,11091911,13765,0,1712506581,12977.440871139996,154.05373089000204,53477.54870568 2024-04-07,16:16:23.000,98,11091952,13605,0,1712506582,12977.420662209995,154.08897653999884,53477.56966704 2024-04-07,16:16:24.000,98,11091954,13885,0,1712506583,12977.39371697,154.0960256699982,53477.5207572 2024-04-07,16:16:25.000,98,11091933,13725,0,1712506584,12977.37350804,154.13127132000227,53477.52774432001 2024-04-07,16:16:26.000,98,11091964,13605,0,1712506585,12977.32635386999,154.145369580001,53477.48582160001 2024-04-07,16:16:27.000,98,11091975,13925,0,1712506586,12977.29267232,154.145369580001,53477.50678296001 2024-04-07,16:16:28.000,98,11091972,13525,0,1712506587,12977.279199699995,154.17356609999842,53477.43691176001 2024-04-07,16:16:29.000,98,11091914,14005,0,1712506588,12977.24551814999,154.19471349000378,53477.43691176001 2024-04-07,16:16:30.000,98,11091979,13765,0,1712506589,12977.178155049995,154.22291001000121,53477.450886 2024-04-07,16:16:31.000,98,11091957,13685,0,1712506590,12977.178155049995,154.25110652999865,53477.40197616 2024-04-07,16:16:32.000,98,11091934,13765,0,1712506591,12977.13100088,154.23700826999993,53477.367040560006 2024-04-07,16:16:33.000,98,11091949,13925,0,1712506592,12977.117528259994,154.27930305000336,53477.3810148 2024-04-07,16:16:34.000,98,11091945,14085,0,1712506593,12977.070374089999,154.3074995700008,53477.3810148 2024-04-07,16:16:35.000,98,11091977,13445,0,1712506594,12977.10405563999,154.28635218000272,53477.3810148 2024-04-07,16:16:36.000,98,11091947,13925,0,1712506595,12977.097319329994,154.30045044000144,53477.29018224001 2024-04-07,16:16:37.000,98,11091931,13765,0,1712506596,12977.04342884999,154.29340131000208,53477.33909208001 2024-04-07,16:16:38.000,98,11091981,13725,0,1712506597,12977.029956229999,154.33569608999824,53477.31813072001 2024-04-07,16:16:39.000,98,11091972,14045,0,1712506598,12977.06363777999,154.34274522000487,53477.311143599996 2024-04-07,16:16:40.000,98,11091973,13965,0,1712506599,12977.016483609994,154.30045044000144,53477.367040560006 2024-04-07,16:16:41.000,98,11091987,13965,0,1712506600,12977.003010989989,154.34979435000423,53477.30415648 2024-04-07,16:16:42.000,98,11091925,13885,0,1712506601,12976.982802059989,154.36389261000295,53477.276208 2024-04-07,16:16:43.000,98,11091975,13965,0,1712506602,12976.969329439999,154.3920891300004,53477.26922088001 2024-04-07,16:16:44.000,98,11091990,13645,0,1712506603,12976.955856819994,154.39913825999975,53477.26223376 2024-04-07,16:16:45.000,98,11091979,13765,0,1712506604,12976.976065749994,154.3920891300004,53477.22729816 2024-04-07,16:16:46.000,98,11091941,13565,0,1712506605,12976.928911579998,154.38504000000103,53477.248259520005 2024-04-07,16:16:47.000,98,11091949,13925,0,1712506606,12976.908702649998,154.38504000000103,53477.22729816 2024-04-07,16:16:48.000,98,11091965,13565,0,1712506607,12976.915438959993,154.42733478000446,53477.25524664 2024-04-07,16:16:49.000,98,11092006,13765,0,1712506608,12976.888493719998,154.42028564999782,53477.18537544 2024-04-07,16:16:50.000,98,11091980,13805,0,1712506609,12976.922175269989,154.3920891300004,53477.23428528 2024-04-07,16:16:51.000,98,11091952,13805,0,1712506610,12976.908702649998,154.42028564999782,53477.199349680006 2024-04-07,16:16:52.000,98,11091974,13925,0,1712506611,12976.881757409988,154.47667868999997,53477.178388320004 2024-04-07,16:16:53.000,98,11091929,14005,0,1712506612,12976.942384199989,154.44848217000253,53477.199349680006 2024-04-07,16:16:54.000,98,11091981,13565,0,1712506613,12976.868284789998,154.48372781999933,53477.199349680006 2024-04-07,16:16:55.000,98,11091960,14045,0,1712506614,12976.854812169993,154.47667868999997,53477.143452719996 2024-04-07,16:16:56.000,98,11091964,13725,0,1712506615,12976.895230029993,154.47667868999997,53477.12249136001 2024-04-07,16:16:57.000,98,11091965,13605,0,1712506616,12976.922175269989,154.47667868999997,53477.143452719996 2024-04-07,16:16:58.000,98,11091966,13885,0,1712506617,12976.922175269989,154.48372781999933,53477.178388320004 2024-04-07,16:16:59.000,98,11091897,14125,0,1712506618,12976.949120509998,154.47667868999997,53477.1364656 2024-04-07,16:17:00.000,98,11091963,13565,0,1712506619,12976.908702649998,154.51192434000404,53477.143452719996 2024-04-07,16:17:01.000,98,11091940,13365,0,1712506620,12976.955856819994,154.49782607999805,53477.143452719996 2024-04-07,16:17:02.000,98,11091971,13925,0,1712506621,12976.928911579998,154.47667868999997,53477.15742696 2024-04-07,16:17:03.000,98,11091945,13805,0,1712506622,12976.989538369999,154.50487521000468,53477.15043984001 2024-04-07,16:17:04.000,98,11091981,13925,0,1712506623,12977.016483609994,154.49782607999805,53477.15043984001 2024-04-07,16:17:05.000,98,11091977,13645,0,1712506624,12977.003010989989,154.4907769499987,53477.1364656 2024-04-07,16:17:06.000,98,11091981,14085,0,1712506625,12977.023219919989,154.48372781999933,53477.10153000001 2024-04-07,16:17:07.000,98,11091950,13965,0,1712506626,12977.08384670999,154.54012086000148,53477.15742696 2024-04-07,16:17:08.000,98,11091936,14005,0,1712506627,12977.08384670999,154.57536650999828,53477.15742696 2024-04-07,16:17:09.000,98,11091933,13605,0,1712506628,12977.070374089999,154.5824156400049,53477.12249136001 2024-04-07,16:17:10.000,98,11091995,13885,0,1712506629,12977.070374089999,154.5824156400049,53477.12249136001 2024-04-07,16:17:11.000,98,11091922,13765,0,1712506630,12977.070374089999,154.63175955000042,53477.1364656 2024-04-07,16:17:12.000,98,11091973,14005,0,1712506631,12977.070374089999,154.603563030003,53477.1364656 2024-04-07,16:17:13.000,98,11091971,13645,0,1712506632,12977.08384670999,154.63175955000042,53477.16441408 2024-04-07,16:17:14.000,98,11091992,13565,0,1712506633,12977.08384670999,154.603563030003,53477.15043984001 2024-04-07,16:17:15.000,98,11091984,13925,0,1712506634,12977.029956229999,154.64585780999914,53477.15742696 2024-04-07,16:17:16.000,98,11091946,13725,0,1712506635,12977.029956229999,154.67405433000386,53477.15742696 2024-04-07,16:17:17.000,98,11091993,13765,0,1712506636,12977.06363777999,154.68110346000321,53477.12249136001 2024-04-07,16:17:18.000,98,11091998,13605,0,1712506637,12977.050165159999,154.69520172000193,53477.11550424 2024-04-07,16:17:19.000,98,11091975,13405,0,1712506638,12977.023219919989,154.72339823999937,53477.11550424 2024-04-07,16:17:20.000,98,11091931,13805,0,1712506639,12977.009747299999,154.75864389000344,53477.15742696 2024-04-07,16:17:21.000,98,11091952,13765,0,1712506640,12976.989538369999,154.7656930200028,53477.11550424 2024-04-07,16:17:22.000,98,11091941,13645,0,1712506641,12976.942384199989,154.78684041000088,53477.129478480005 2024-04-07,16:17:23.000,98,11091969,13485,0,1712506642,12976.942384199989,154.79388954000024,53477.1364656 2024-04-07,16:17:24.000,98,11091934,13965,0,1712506643,12976.942384199989,154.83618432000367,53477.11550424 2024-04-07,16:17:25.000,98,11091946,14045,0,1712506644,12976.928911579998,154.87142997000046,53477.080568640005 2024-04-07,16:17:26.000,98,11092012,13805,0,1712506645,12976.922175269989,154.89257735999854,53477.12249136001 2024-04-07,16:17:27.000,98,11091944,13645,0,1712506646,12976.928911579998,154.90667562000453,53477.1364656 2024-04-07,16:17:28.000,98,11091968,13925,0,1712506647,12976.922175269989,154.9278230100026,53477.129478480005 2024-04-07,16:17:29.000,98,11091970,13525,0,1712506648,12976.955856819994,154.92077388000325,53477.10153000001 2024-04-07,16:17:30.000,98,11092011,13485,0,1712506649,12976.955856819994,154.9489704000007,53477.0665944 2024-04-07,16:17:31.000,98,11091961,13965,0,1712506650,12976.982802059989,154.9630686599994,53477.03864592 2024-04-07,16:17:32.000,98,11091953,13965,0,1712506651,12977.016483609994,154.9630686599994,53477.11550424 2024-04-07,16:17:33.000,98,11091982,13845,0,1712506652,12976.989538369999,154.97011778999877,53477.09454288 2024-04-07,16:17:34.000,98,11091947,13685,0,1712506653,12977.029956229999,154.9630686599994,53477.1364656 2024-04-07,16:17:35.000,98,11092012,14045,0,1712506654,12977.04342884999,154.97011778999877,53477.09454288 2024-04-07,16:17:36.000,98,11091933,13925,0,1712506655,12977.036692539994,154.99126518000412,53477.15742696 2024-04-07,16:17:37.000,98,11091986,13485,0,1712506656,12977.06363777999,154.99126518000412,53477.10153000001 2024-04-07,16:17:38.000,98,11091969,13445,0,1712506657,12977.056901469994,154.99126518000412,53477.11550424 2024-04-07,16:17:39.000,98,11091950,13885,0,1712506658,12977.036692539994,155.0124125700022,53477.09454288 2024-04-07,16:17:40.000,98,11091939,13645,0,1712506659,12977.029956229999,154.98421605000476,53477.09454288 2024-04-07,16:17:41.000,98,11091992,13925,0,1712506660,12977.036692539994,154.97716691999813,53477.15043984001 2024-04-07,16:17:42.000,98,11091947,13685,0,1712506661,12977.090583019999,154.97716691999813,53477.17140120001 2024-04-07,16:17:43.000,98,11091963,13845,0,1712506662,12977.050165159999,154.9630686599994,53477.17140120001 2024-04-07,16:17:44.000,98,11091962,13565,0,1712506663,12977.097319329994,154.97716691999813,53477.15043984001 2024-04-07,16:17:45.000,98,11091949,14005,0,1712506664,12977.090583019999,154.97716691999813,53477.143452719996 2024-04-07,16:17:46.000,98,11091999,14005,0,1712506665,12977.117528259994,154.99831431000348,53477.129478480005 2024-04-07,16:17:47.000,98,11091986,13525,0,1712506666,12977.16468242999,154.94192127000133,53477.178388320004 2024-04-07,16:17:48.000,98,11091980,13805,0,1712506667,12977.17141874,154.93487214000197,53477.2063368 2024-04-07,16:17:49.000,98,11091949,13405,0,1712506668,12977.157946119994,154.93487214000197,53477.19236256001 2024-04-07,16:17:50.000,98,11091974,13565,0,1712506669,12977.17141874,154.9489704000007,53477.22031104001 2024-04-07,16:17:51.000,98,11091924,14085,0,1712506670,12977.19162767,154.9278230100026,53477.19236256001 2024-04-07,16:17:52.000,98,11091931,13885,0,1712506671,12977.23204553,154.97011778999877,53477.22031104001 2024-04-07,16:17:53.000,98,11092017,13685,0,1712506672,12977.218572909995,154.9630686599994,53477.25524664 2024-04-07,16:17:54.000,98,11092007,13765,0,1712506673,12977.258990769995,154.98421605000476,53477.276208 2024-04-07,16:17:55.000,98,11091940,13845,0,1712506674,12977.27246339,155.0124125700022,53477.26223376 2024-04-07,16:17:56.000,98,11091929,13725,0,1712506675,12977.31288125,154.99831431000348,53477.29018224001 2024-04-07,16:17:57.000,98,11091955,13805,0,1712506676,12977.319617559995,155.00536344000284,53477.22729816 2024-04-07,16:17:58.000,98,11091978,14245,0,1712506677,12977.33309018,155.00536344000284,53477.297169360005 2024-04-07,16:17:59.000,98,11092010,14045,0,1712506678,12977.36677172999,155.0617564799977,53477.26922088001 2024-04-07,16:18:00.000,98,11091949,13845,0,1712506679,12977.38698065999,155.00536344000284,53477.28319512 2024-04-07,16:18:01.000,98,11091964,13805,0,1712506680,12977.420662209995,155.03355996000028,53477.276208 2024-04-07,16:18:02.000,98,11091973,13565,0,1712506681,12977.45434376,155.08290387000307,53477.30415648 2024-04-07,16:18:03.000,98,11092037,13725,0,1712506682,12977.49476162,155.09700213000178,53477.28319512 2024-04-07,16:18:04.000,98,11092002,13885,0,1712506683,12977.548652099991,155.14634604000457,53477.33210496 2024-04-07,16:18:05.000,98,11091974,13725,0,1712506684,12977.568861029991,155.15339517000393,53477.39498904 2024-04-07,16:18:06.000,98,11091941,14085,0,1712506685,12977.568861029991,155.174542560002,53477.36005344001 2024-04-07,16:18:07.000,98,11091949,14165,0,1712506686,12977.575597340001,155.1956899500001,53477.36005344001 2024-04-07,16:18:08.000,98,11091975,14245,0,1712506687,12977.609278889991,155.2238864700048,53477.35306632 2024-04-07,16:18:09.000,98,11091957,14125,0,1712506688,12977.636224130001,155.24503386000288,53477.36005344001 2024-04-07,16:18:10.000,98,11091955,13965,0,1712506689,12977.683378299997,155.26618125000095,53477.40197616 2024-04-07,16:18:11.000,98,11091966,13565,0,1712506690,12977.642960439996,155.28027950999967,53477.31813072001 2024-04-07,16:18:12.000,98,11092033,13685,0,1712506691,12977.723796159997,155.28732863999903,53477.311143599996 2024-04-07,16:18:13.000,98,11091977,13765,0,1712506692,12977.730532469992,155.30847603000439,53477.33210496 2024-04-07,16:18:14.000,98,11092007,13965,0,1712506693,12977.744005089997,155.34372168000118,53477.31813072001 2024-04-07,16:18:15.000,98,11091996,13565,0,1712506694,12977.770950329992,155.35077081000054,53477.31813072001 2024-04-07,16:18:16.000,98,11091979,13605,0,1712506695,12977.777686640002,155.36486906999926,53477.367040560006 2024-04-07,16:18:17.000,98,11091957,13565,0,1712506696,12977.757477710002,155.37191819999862,53477.35306632 2024-04-07,16:18:18.000,98,11091962,13605,0,1712506697,12977.804631879997,155.42831124000077,53477.32511784 2024-04-07,16:18:19.000,98,11091983,13645,0,1712506698,12977.777686640002,155.43536037000013,53477.38800192001 2024-04-07,16:18:20.000,98,11091945,13445,0,1712506699,12977.797895570002,155.42831124000077,53477.36005344001 2024-04-07,16:18:21.000,98,11091941,13925,0,1712506700,12977.770950329992,155.43536037000013,53477.346079200004 2024-04-07,16:18:22.000,98,11091935,13405,0,1712506701,12977.824840809997,155.46355689000484,53477.42293752 2024-04-07,16:18:23.000,98,11091972,13645,0,1712506702,12977.797895570002,155.44945862999884,53477.450886 2024-04-07,16:18:24.000,98,11091928,14045,0,1712506703,12977.791159259992,155.48470428000292,53477.37402768 2024-04-07,16:18:25.000,98,11091964,13885,0,1712506704,12977.818104500002,155.48470428000292,53477.40197616 2024-04-07,16:18:26.000,98,11091905,13925,0,1712506705,12977.824840809997,155.49880254000163,53477.38800192001 2024-04-07,16:18:27.000,98,11091973,13645,0,1712506706,12977.804631879997,155.44945862999884,53477.464860240005 2024-04-07,16:18:28.000,98,11091954,13925,0,1712506707,12977.784422949997,155.44240949999948,53477.450886 2024-04-07,16:18:29.000,98,11091945,13605,0,1712506708,12977.770950329992,155.4706060200042,53477.43691176001 2024-04-07,16:18:30.000,98,11091953,13845,0,1712506709,12977.791159259992,155.47765515000356,53477.45787312001 2024-04-07,16:18:31.000,98,11091968,13645,0,1712506710,12977.757477710002,155.44240949999948,53477.39498904 2024-04-07,16:18:32.000,98,11091995,13605,0,1712506711,12977.744005089997,155.37896732999798,53477.42992464 2024-04-07,16:18:33.000,98,11091938,13765,0,1712506712,12977.764214019997,155.40011472000333,53477.40896328001 2024-04-07,16:18:34.000,98,11091975,14245,0,1712506713,12977.750741399992,155.40011472000333,53477.42992464 2024-04-07,16:18:35.000,98,11091974,13645,0,1712506714,12977.737268780002,155.39306559000397,53477.45787312001 2024-04-07,16:18:36.000,98,11091974,13925,0,1712506715,12977.717059850002,155.3578199399999,53477.47184736 2024-04-07,16:18:37.000,98,11091918,13685,0,1712506716,12977.723796159997,155.34372168000118,53477.47184736 2024-04-07,16:18:38.000,98,11091967,13845,0,1712506717,12977.690114609992,155.31552516000374,53477.478834479996 2024-04-07,16:18:39.000,98,11092006,13805,0,1712506718,12977.683378299997,155.2943777699984,53477.50678296001 2024-04-07,16:18:40.000,98,11091951,13765,0,1712506719,12977.703587229997,155.25208299000224,53477.5207572 2024-04-07,16:18:41.000,98,11091973,13765,0,1712506720,12977.676641990001,155.2591321200016,53477.5207572 2024-04-07,16:18:42.000,98,11091983,13565,0,1712506721,12977.649696749992,155.2097882099988,53477.513770080004 2024-04-07,16:18:43.000,98,11092004,13645,0,1712506722,12977.663169369996,155.1956899500001,53477.48582160001 2024-04-07,16:18:44.000,98,11091994,13685,0,1712506723,12977.663169369996,155.14634604000457,53477.478834479996 2024-04-07,16:18:45.000,98,11091975,13405,0,1712506724,12977.656433060001,155.14634604000457,53477.43691176001 2024-04-07,16:18:46.000,98,11091935,13805,0,1712506725,12977.663169369996,155.13224777999858,53477.47184736 2024-04-07,16:18:47.000,98,11091976,13405,0,1712506726,12977.656433060001,155.11814951999986,53477.42992464 2024-04-07,16:18:48.000,98,11091991,13525,0,1712506727,12977.669905679992,155.04060908999963,53477.44389888 2024-04-07,16:18:49.000,98,11091989,13365,0,1712506728,12977.649696749992,155.08290387000307,53477.47184736 2024-04-07,16:18:50.000,98,11091940,13405,0,1712506729,12977.663169369996,155.03355996000028,53477.478834479996 2024-04-07,16:18:51.000,98,11091904,13445,0,1712506730,12977.649696749992,155.00536344000284,53477.45787312001 2024-04-07,16:18:52.000,98,11091962,13485,0,1712506731,12977.656433060001,154.99126518000412,53477.50678296001 2024-04-07,16:18:53.000,98,11091969,13645,0,1712506732,12977.649696749992,154.9489704000007,53477.5207572 2024-04-07,16:18:54.000,98,11091980,13485,0,1712506733,12977.683378299997,154.93487214000197,53477.50678296001 2024-04-07,16:18:55.000,98,11091992,13845,0,1712506734,12977.696850920001,154.89257735999854,53477.48582160001 2024-04-07,16:18:56.000,98,11091936,13565,0,1712506735,12977.683378299997,154.87142997000046,53477.47184736 2024-04-07,16:18:57.000,98,11091903,14005,0,1712506736,12977.683378299997,154.8291351900043,53477.48582160001 2024-04-07,16:18:58.000,98,11091913,13485,0,1712506737,12977.683378299997,154.8291351900043,53477.478834479996 2024-04-07,16:18:59.000,98,11091906,13885,0,1712506738,12977.690114609992,154.79388954000024,53477.48582160001 2024-04-07,16:19:00.000,98,11091932,13525,0,1712506739,12977.737268780002,154.78684041000088,53477.49280872 2024-04-07,16:19:01.000,98,11091903,13765,0,1712506740,12977.717059850002,154.77274215000216,53477.54870568 2024-04-07,16:19:02.000,98,11091912,13725,0,1712506741,12977.730532469992,154.7374964999981,53477.48582160001 2024-04-07,16:19:03.000,98,11091919,13765,0,1712506742,12977.717059850002,154.73044736999873,53477.54171856 2024-04-07,16:19:04.000,98,11091954,14165,0,1712506743,12977.717059850002,154.68815259000257,53477.47184736 2024-04-07,16:19:05.000,98,11091931,13405,0,1712506744,12977.757477710002,154.67405433000386,53477.54870568 2024-04-07,16:19:06.000,98,11091955,13645,0,1712506745,12977.757477710002,154.6670052000045,53477.49979584 2024-04-07,16:19:07.000,98,11091901,13565,0,1712506746,12977.770950329992,154.603563030003,53477.5207572 2024-04-07,16:19:08.000,98,11091916,13525,0,1712506747,12977.764214019997,154.56831737999892,53477.52774432001 2024-04-07,16:19:09.000,98,11091940,13685,0,1712506748,12977.831577119992,154.54012086000148,53477.478834479996 2024-04-07,16:19:10.000,98,11091958,13245,0,1712506749,12977.777686640002,154.47667868999997,53477.54870568 2024-04-07,16:19:11.000,98,11091973,13485,0,1712506750,12977.784422949997,154.42733478000446,53477.513770080004 2024-04-07,16:19:12.000,98,11091947,13645,0,1712506751,12977.831577119992,154.37799087000167,53477.534731440006 2024-04-07,16:19:13.000,98,11091931,13405,0,1712506752,12977.818104500002,154.33569608999824,53477.54870568 2024-04-07,16:19:14.000,98,11091882,13725,0,1712506753,12977.851786049992,154.27930305000336,53477.52774432001 2024-04-07,16:19:15.000,98,11091917,13405,0,1712506754,12977.831577119992,154.23700826999993,53477.513770080004 2024-04-07,16:19:16.000,98,11091919,13725,0,1712506755,12977.925885459998,154.16651696999907,53477.54171856 2024-04-07,16:19:17.000,98,11091930,13685,0,1712506756,12977.885467599997,154.1101239300042,53477.52774432001 2024-04-07,16:19:18.000,98,11091899,13885,0,1712506757,12977.905676529997,154.04668176000268,53477.50678296001 2024-04-07,16:19:19.000,98,11091934,13725,0,1712506758,12977.912412839993,153.98323959000118,53477.54171856 2024-04-07,16:19:20.000,98,11091950,13645,0,1712506759,12977.932621769993,153.94094480999775,53477.534731440006 2024-04-07,16:19:21.000,98,11091906,13605,0,1712506760,12977.939358080002,153.8986500300016,53477.57665416001 2024-04-07,16:19:22.000,98,11091934,13645,0,1712506761,12977.952830699993,153.83520786000008,53477.61158976 2024-04-07,16:19:23.000,98,11091917,13925,0,1712506762,12978.006721179998,153.74356917000114,53477.60460264001 2024-04-07,16:19:24.000,98,11091941,13925,0,1712506763,12977.993248559993,153.69422525999835,53477.583641280005 2024-04-07,16:19:25.000,98,11091982,13925,0,1712506764,12978.013457489993,153.6660287400009,53477.632551120005 2024-04-07,16:19:26.000,98,11091924,13925,0,1712506765,12977.946094389998,153.59553744000004,53477.62556400001 2024-04-07,16:19:27.000,98,11091885,13765,0,1712506766,12977.946094389998,153.52504613999918,53477.5906284 2024-04-07,16:19:28.000,98,11091958,13445,0,1712506767,12977.973039629993,153.46160396999767,53477.61158976 2024-04-07,16:19:29.000,98,11091928,13525,0,1712506768,12977.959567010003,153.38406354000472,53477.583641280005 2024-04-07,16:19:30.000,98,11091918,13565,0,1712506769,12977.979775940003,153.2924248499985,53477.5906284 2024-04-07,16:19:31.000,98,11091922,13885,0,1712506770,12977.952830699993,153.2078352899989,53477.62556400001 2024-04-07,16:19:32.000,98,11091886,13885,0,1712506771,12977.946094389998,153.1584913800034,53477.66748672 2024-04-07,16:19:33.000,98,11091935,13805,0,1712506772,12977.925885459998,153.11619659999997,53477.66748672 2024-04-07,16:19:34.000,98,11091939,13925,0,1712506773,12977.871994979992,153.06685269000445,53477.646525359996 2024-04-07,16:19:35.000,98,11091932,13845,0,1712506774,12977.905676529997,153.01750878000166,53477.6604996 2024-04-07,16:19:36.000,98,11091937,13885,0,1712506775,12977.858522360002,152.9470174800008,53477.702422320006 2024-04-07,16:19:37.000,98,11091959,13925,0,1712506776,12977.871994979992,152.89062443999865,53477.702422320006 2024-04-07,16:19:38.000,98,11091946,14005,0,1712506777,12977.811368189992,152.8483296600025,53477.69543520001 2024-04-07,16:19:39.000,98,11091940,13485,0,1712506778,12977.851786049992,152.79193662000034,53477.68844808 2024-04-07,16:19:40.000,98,11091907,13925,0,1712506779,12977.858522360002,152.71439619000012,53477.65351248001 2024-04-07,16:19:41.000,98,11091946,13685,0,1712506780,12977.770950329992,152.65800314999797,53477.646525359996 2024-04-07,16:19:42.000,98,11091953,13925,0,1712506781,12977.770950329992,152.60865924000245,53477.646525359996 2024-04-07,16:19:43.000,98,11091965,13405,0,1712506782,12977.764214019997,152.53816794000159,53477.61158976 2024-04-07,16:19:44.000,98,11091901,13765,0,1712506783,12977.750741399992,152.5170205500035,53477.67447384001 2024-04-07,16:19:45.000,98,11091916,13765,0,1712506784,12977.723796159997,152.47472577000008,53477.66748672 2024-04-07,16:19:46.000,98,11091939,13765,0,1712506785,12977.737268780002,152.46062751000136,53477.68844808 2024-04-07,16:19:47.000,98,11091972,13725,0,1712506786,12977.723796159997,152.41833272999793,53477.70940944 2024-04-07,16:19:48.000,98,11091949,13805,0,1712506787,12977.676641990001,152.3901362100005,53477.68844808 2024-04-07,16:19:49.000,98,11091921,13725,0,1712506788,12977.642960439996,152.32669403999898,53477.65351248001 2024-04-07,16:19:50.000,98,11091968,13965,0,1712506789,12977.609278889991,152.2914483900022,53477.67447384001 2024-04-07,16:19:51.000,98,11092006,13765,0,1712506790,12977.616015200001,152.22800622000068,53477.59761552 2024-04-07,16:19:52.000,98,11091950,13965,0,1712506791,12977.602542579996,152.16456404999917,53477.6604996 2024-04-07,16:19:53.000,98,11091936,13845,0,1712506792,12977.568861029991,152.15046579000045,53477.66748672 2024-04-07,16:19:54.000,98,11091883,13645,0,1712506793,12977.528443169991,152.0588271000015,53477.61857688 2024-04-07,16:19:55.000,98,11091962,13645,0,1712506794,12977.501497929996,152.03767971000343,53477.72338368001 2024-04-07,16:19:56.000,98,11091973,13925,0,1712506795,12977.46781637999,151.99538493,53477.70940944 2024-04-07,16:19:57.000,98,11091941,14005,0,1712506796,12977.45434376,151.88259885000298,53477.72338368001 2024-04-07,16:19:58.000,98,11091937,13965,0,1712506797,12977.400453279995,151.86850059000426,53477.60460264001 2024-04-07,16:19:59.000,98,11091978,13965,0,1712506798,12977.380244349995,151.82620581000083,53477.68844808 2024-04-07,16:20:00.000,98,11091939,14045,0,1712506799,12977.38698065999,151.76981276999868,53477.702422320006 2024-04-07,16:20:01.000,98,11091935,13565,0,1712506800,12977.34656279999,151.7134197300038,53477.65351248001 2024-04-07,16:20:02.000,98,11091947,13805,0,1712506801,12977.360035419995,151.67817407999974,53477.65351248001 2024-04-07,16:20:03.000,98,11091911,13645,0,1712506802,12977.319617559995,151.69227233999845,53477.61857688 2024-04-07,16:20:04.000,98,11091924,14205,0,1712506803,12977.319617559995,151.6499775600023,53477.69543520001 2024-04-07,16:20:05.000,98,11091927,13925,0,1712506804,12977.28593600999,151.5865353900008,53477.68844808 2024-04-07,16:20:06.000,98,11091905,14125,0,1712506805,12977.24551814999,151.551289740004,53477.57665416001 2024-04-07,16:20:07.000,98,11091947,13845,0,1712506806,12977.22530921999,151.53014234999864,53477.646525359996 2024-04-07,16:20:08.000,98,11091950,13845,0,1712506807,12977.17141874,151.5019458300012,53477.56267992 2024-04-07,16:20:09.000,98,11091966,13685,0,1712506808,12977.20510028999,151.5019458300012,53477.56267992 2024-04-07,16:20:10.000,98,11091905,13845,0,1712506809,12977.14447349999,151.44555278999906,53477.513770080004 2024-04-07,16:20:11.000,98,11091946,13765,0,1712506810,12977.14447349999,151.42440540000098,53477.54171856 2024-04-07,16:20:12.000,98,11091937,14085,0,1712506811,12977.117528259994,151.38915975000418,53477.55569280001 2024-04-07,16:20:13.000,98,11091987,13805,0,1712506812,12977.11079195,151.36096322999947,53477.56966704 2024-04-07,16:20:14.000,98,11091928,13805,0,1712506813,12977.10405563999,151.34686497000075,53477.5207572 2024-04-07,16:20:15.000,98,11091965,13845,0,1712506814,12977.029956229999,151.33276671000203,53477.534731440006 2024-04-07,16:20:16.000,98,11091951,14085,0,1712506815,12977.016483609994,151.2552262800018,53477.513770080004 2024-04-07,16:20:17.000,98,11091952,13845,0,1712506816,12976.996274679994,151.22702976000437,53477.54870568 2024-04-07,16:20:18.000,98,11091923,14365,0,1712506817,12977.003010989989,151.1565384600035,53477.534731440006 2024-04-07,16:20:19.000,98,11091948,14005,0,1712506818,12976.962593129989,151.16358759000286,53477.50678296001 2024-04-07,16:20:20.000,98,11091920,14005,0,1712506819,12976.895230029993,151.10014542000135,53477.45787312001 2024-04-07,16:20:21.000,98,11091973,14045,0,1712506820,12976.868284789998,151.0437523799992,53477.49979584 2024-04-07,16:20:22.000,98,11091946,13565,0,1712506821,12976.868284789998,151.0085067300024,53477.43691176001 2024-04-07,16:20:23.000,98,11091976,14285,0,1712506822,12976.841339549988,150.95916281999962,53477.42992464 2024-04-07,16:20:24.000,98,11091950,14005,0,1712506823,12976.841339549988,150.9098189100041,53477.43691176001 2024-04-07,16:20:25.000,98,11091887,14085,0,1712506824,12976.821130619988,150.85342587000196,53477.42992464 2024-04-07,16:20:26.000,98,11091911,13685,0,1712506825,12976.841339549988,150.80408195999917,53477.43691176001 2024-04-07,16:20:27.000,98,11091958,14045,0,1712506826,12976.834603239993,150.78998370000045,53477.40197616 2024-04-07,16:20:28.000,98,11091880,14085,0,1712506827,12976.807657999998,150.74063978999766,53477.42992464 2024-04-07,16:20:29.000,98,11091934,13805,0,1712506828,12976.753767519993,150.68424675000279,53477.346079200004 2024-04-07,16:20:30.000,98,11091915,13765,0,1712506829,12976.699877040002,150.6630993600047,53477.3810148 2024-04-07,16:20:31.000,98,11091934,13925,0,1712506830,12976.693140729993,150.63490284,53477.33909208001 2024-04-07,16:20:32.000,98,11091925,14165,0,1712506831,12976.639250250002,150.56441153999913,53477.33210496 2024-04-07,16:20:33.000,98,11091915,13965,0,1712506832,12976.666195489997,150.52211676000297,53477.36005344001 2024-04-07,16:20:34.000,98,11091950,13925,0,1712506833,12976.652722869992,150.47982197999954,53477.33909208001 2024-04-07,16:20:35.000,98,11091961,13645,0,1712506834,12976.686404419997,150.47277285000018,53477.37402768 2024-04-07,16:20:36.000,98,11091916,14125,0,1712506835,12976.645986559997,150.44457633000275,53477.31813072001 2024-04-07,16:20:37.000,98,11091946,13885,0,1712506836,12976.632513939992,150.40228154999932,53477.346079200004 2024-04-07,16:20:38.000,98,11091929,14245,0,1712506837,12976.639250250002,150.36703590000252,53477.3810148 2024-04-07,16:20:39.000,98,11091967,13805,0,1712506838,12976.619041320002,150.35998677000316,53477.40197616 2024-04-07,16:20:40.000,98,11091903,14165,0,1712506839,12976.612305009992,150.31064286000037,53477.33909208001 2024-04-07,16:20:41.000,98,11091957,14045,0,1712506840,12976.632513939992,150.27539721000358,53477.346079200004 2024-04-07,16:20:42.000,98,11091961,13725,0,1712506841,12976.598832390002,150.303593730001,53477.35306632 2024-04-07,16:20:43.000,98,11091967,13285,0,1712506842,12976.585359769997,150.27539721000358,53477.33909208001 2024-04-07,16:20:44.000,98,11091978,13685,0,1712506843,12976.619041320002,150.25424981999822,53477.33909208001 2024-04-07,16:20:45.000,98,11091981,13485,0,1712506844,12976.619041320002,150.25424981999822,53477.311143599996 2024-04-07,16:20:46.000,98,11091919,13725,0,1712506845,12976.605568699997,150.23310243000014,53477.311143599996 2024-04-07,16:20:47.000,98,11091993,13765,0,1712506846,12976.592096079992,150.22605330000079,53477.276208 2024-04-07,16:20:48.000,98,11091929,13725,0,1712506847,12976.639250250002,150.21900417000143,53477.297169360005 2024-04-07,16:20:49.000,98,11092012,13485,0,1712506848,12976.592096079992,150.18375852000463,53477.311143599996 2024-04-07,16:20:50.000,98,11091953,13565,0,1712506849,12976.578623460002,150.19785678000335,53477.26922088001 2024-04-07,16:20:51.000,98,11091961,13765,0,1712506850,12976.571887149992,150.16966025999864,53477.29018224001 2024-04-07,16:20:52.000,98,11091976,13565,0,1712506851,12976.585359769997,150.18375852000463,53477.23428528 2024-04-07,16:20:53.000,98,11091934,13765,0,1712506852,12976.578623460002,150.13441461000184,53477.199349680006 2024-04-07,16:20:54.000,98,11091977,13885,0,1712506853,12976.578623460002,150.14851287000056,53477.26223376 2024-04-07,16:20:55.000,98,11091956,13565,0,1712506854,12976.578623460002,150.1414637400012,53477.276208 2024-04-07,16:20:56.000,98,11091964,13885,0,1712506855,12976.565150839997,150.1062180900044,53477.22031104001 2024-04-07,16:20:57.000,98,11091960,13925,0,1712506856,12976.558414530002,150.1062180900044,53477.2063368 2024-04-07,16:20:58.000,98,11091922,13965,0,1712506857,12976.544941909997,150.0921198299984,53477.18537544 2024-04-07,16:20:59.000,98,11091943,13885,0,1712506858,12976.558414530002,150.1062180900044,53477.17140120001 2024-04-07,16:21:00.000,98,11091932,13725,0,1712506859,12976.565150839997,150.11326722000376,53477.16441408 2024-04-07,16:21:01.000,98,11091941,14165,0,1712506860,12976.511260359992,150.0568741800016,53477.21332392 2024-04-07,16:21:02.000,98,11091940,13805,0,1712506861,12976.538205600002,150.06392331000097,53477.17140120001 2024-04-07,16:21:03.000,98,11091920,13725,0,1712506862,12976.531469289992,150.0780215699997,53477.143452719996 2024-04-07,16:21:04.000,98,11091875,14245,0,1712506863,12976.551678219992,150.08507069999905,53477.19236256001 2024-04-07,16:21:05.000,98,11091959,14125,0,1712506864,12976.551678219992,150.06392331000097,53477.143452719996 2024-04-07,16:21:06.000,98,11091969,13885,0,1712506865,12976.538205600002,150.00753026999882,53477.15043984001 2024-04-07,16:21:07.000,98,11091931,13765,0,1712506866,12976.544941909997,150.02162853000482,53477.12249136001 2024-04-07,16:21:08.000,98,11091968,14045,0,1712506867,12976.524732979997,150.0427759200029,53477.12249136001 2024-04-07,16:21:09.000,98,11092011,13765,0,1712506868,12976.524732979997,150.02162853000482,53477.12249136001 2024-04-07,16:21:10.000,98,11091998,14005,0,1712506869,12976.524732979997,150.04982505000226,53477.12249136001 2024-04-07,16:21:11.000,98,11091914,13645,0,1712506870,12976.531469289992,150.0427759200029,53477.143452719996 2024-04-07,16:21:12.000,98,11091965,13845,0,1712506871,12976.571887149992,150.0427759200029,53477.10153000001 2024-04-07,16:21:13.000,98,11091930,14085,0,1712506872,12976.544941909997,150.06392331000097,53477.08755576 2024-04-07,16:21:14.000,98,11091968,13885,0,1712506873,12976.544941909997,150.0568741800016,53477.12249136001 2024-04-07,16:21:15.000,98,11091943,13565,0,1712506874,12976.605568699997,150.0568741800016,53477.129478480005 2024-04-07,16:21:16.000,98,11091939,14245,0,1712506875,12976.571887149992,150.0921198299984,53477.11550424 2024-04-07,16:21:17.000,98,11091924,13845,0,1712506876,12976.598832390002,150.0780215699997,53477.0665944 2024-04-07,16:21:18.000,98,11091960,14005,0,1712506877,12976.612305009992,150.13441461000184,53477.129478480005 2024-04-07,16:21:19.000,98,11091951,13685,0,1712506878,12976.639250250002,150.1414637400012,53477.0665944 2024-04-07,16:21:20.000,98,11091997,13605,0,1712506879,12976.693140729993,150.14851287000056,53477.11550424 2024-04-07,16:21:21.000,98,11091974,13725,0,1712506880,12976.699877040002,150.18375852000463,53477.031658800006 2024-04-07,16:21:22.000,98,11091950,13405,0,1712506881,12976.706613349997,150.25424981999822,53477.0665944 2024-04-07,16:21:23.000,98,11091965,13845,0,1712506882,12976.713349659993,150.24720068999886,53477.05960728 2024-04-07,16:21:24.000,98,11091956,13685,0,1712506883,12976.733558589993,150.26834808000422,53477.03864592 2024-04-07,16:21:25.000,98,11091941,13565,0,1712506884,12976.720085970002,150.2894954700023,53477.04563304 2024-04-07,16:21:26.000,98,11091954,13925,0,1712506885,12976.726822279998,150.303593730001,53477.05960728 2024-04-07,16:21:27.000,98,11091953,13925,0,1712506886,12976.713349659993,150.303593730001,53477.04563304 2024-04-07,16:21:28.000,98,11091986,13645,0,1712506887,12976.740294900002,150.38113416000124,53477.031658800006 2024-04-07,16:21:29.000,98,11091969,13605,0,1712506888,12976.740294900002,150.40228154999932,53477.00371032001 2024-04-07,16:21:30.000,98,11091945,13685,0,1712506889,12976.780712760003,150.39523241999996,53477.05960728 2024-04-07,16:21:31.000,98,11091922,13645,0,1712506890,12976.760503830003,150.43047807000403,53477.00371032001 2024-04-07,16:21:32.000,98,11091907,13845,0,1712506891,12976.773976449993,150.4516254600021,53477.03864592 2024-04-07,16:21:33.000,98,11091971,14045,0,1712506892,12976.753767519993,150.5009693700049,53476.961787600005 2024-04-07,16:21:34.000,98,11091944,13645,0,1712506893,12976.794185379993,150.52916589000233,53477.02467168001 2024-04-07,16:21:35.000,98,11091997,13965,0,1712506894,12976.767240139998,150.56441153999913,53476.98973608 2024-04-07,16:21:36.000,98,11091972,13565,0,1712506895,12976.827866929998,150.59260806000384,53476.975761839996 2024-04-07,16:21:37.000,98,11091959,13765,0,1712506896,12976.821130619988,150.5996571900032,53476.98274896001 2024-04-07,16:21:38.000,98,11091988,13925,0,1712506897,12976.848075859998,150.62080458000128,53477.010697440004 2024-04-07,16:21:39.000,98,11092019,13685,0,1712506898,12976.841339549988,150.6490010999987,53476.961787600005 2024-04-07,16:21:40.000,98,11091949,13405,0,1712506899,12976.861548479988,150.6490010999987,53476.975761839996 2024-04-07,16:21:41.000,98,11091948,13685,0,1712506900,12976.922175269989,150.67719762000343,53476.975761839996 2024-04-07,16:21:42.000,98,11092001,13765,0,1712506901,12976.922175269989,150.69129588000214,53476.96877472 2024-04-07,16:21:43.000,98,11091935,13405,0,1712506902,12976.989538369999,150.72654152999894,53476.95480048001 2024-04-07,16:21:44.000,98,11091925,13805,0,1712506903,12976.955856819994,150.7829345700011,53476.912877760005 2024-04-07,16:21:45.000,98,11091937,13765,0,1712506904,12976.928911579998,150.7970328299998,53476.90589064001 2024-04-07,16:21:46.000,98,11091949,13845,0,1712506905,12976.982802059989,150.78998370000045,53476.926852 2024-04-07,16:21:47.000,98,11091960,13805,0,1712506906,12977.050165159999,150.81113108999853,53476.94082624 2024-04-07,16:21:48.000,98,11091935,13685,0,1712506907,12977.04342884999,150.82522935000452,53476.8919164 2024-04-07,16:21:49.000,98,11091946,13365,0,1712506908,12977.050165159999,150.81113108999853,53476.926852 2024-04-07,16:21:50.000,98,11091971,13925,0,1712506909,12977.056901469994,150.83932761000324,53476.87794216 2024-04-07,16:21:51.000,98,11091933,13645,0,1712506910,12977.10405563999,150.8816223899994,53476.91986488 2024-04-07,16:21:52.000,98,11091957,13645,0,1712506911,12977.15120981,150.88867151999875,53476.926852 2024-04-07,16:21:53.000,98,11091947,13925,0,1712506912,12977.15120981,150.90276978000475,53476.93383912001 2024-04-07,16:21:54.000,98,11091958,14245,0,1712506913,12977.198363979995,150.9450645600009,53476.9967232 2024-04-07,16:21:55.000,98,11091922,13885,0,1712506914,12977.218572909995,150.95916281999962,53476.91986488 2024-04-07,16:21:56.000,98,11091941,14045,0,1712506915,12977.26572707999,150.9803102099977,53476.95480048001 2024-04-07,16:21:57.000,98,11091970,13565,0,1712506916,12977.279199699995,150.9944084700037,53476.98274896001 2024-04-07,16:21:58.000,98,11091959,13805,0,1712506917,12977.299408629995,150.9944084700037,53477.010697440004 2024-04-07,16:21:59.000,98,11091937,13725,0,1712506918,12977.299408629995,151.02260499000113,53476.912877760005 2024-04-07,16:22:00.000,98,11091987,14005,0,1712506919,12977.28593600999,151.05080150999856,53476.95480048001 2024-04-07,16:22:01.000,98,11091960,13765,0,1712506920,12977.319617559995,151.0296541200005,53476.96877472 2024-04-07,16:22:02.000,98,11091966,13685,0,1712506921,12977.339826489995,151.0437523799992,53476.90589064001 2024-04-07,16:22:03.000,98,11091945,13645,0,1712506922,12977.36677172999,151.07194890000392,53476.98973608 2024-04-07,16:22:04.000,98,11091950,13565,0,1712506923,12977.36677172999,151.093096290002,53476.91986488 2024-04-07,16:22:05.000,98,11091934,13965,0,1712506924,12977.42739851999,151.10014542000135,53476.975761839996 2024-04-07,16:22:06.000,98,11091949,13605,0,1712506925,12977.39371697,151.12129280999943,53476.975761839996 2024-04-07,16:22:07.000,98,11091936,13645,0,1712506926,12977.39371697,151.14948933000414,53476.98274896001 2024-04-07,16:22:08.000,98,11091968,14005,0,1712506927,12977.37350804,151.13539106999815,53476.961787600005 2024-04-07,16:22:09.000,98,11091949,13525,0,1712506928,12977.400453279995,151.13539106999815,53477.010697440004 2024-04-07,16:22:10.000,98,11091992,13605,0,1712506929,12977.420662209995,151.14244020000478,53477.010697440004 2024-04-07,16:22:11.000,98,11091999,13965,0,1712506930,12977.39371697,151.14948933000414,53476.9967232 2024-04-07,16:22:12.000,98,11091962,13765,0,1712506931,12977.4139259,151.12129280999943,53477.05960728 2024-04-07,16:22:13.000,98,11091935,14125,0,1712506932,12977.360035419995,151.11424368000007,53477.01768456 2024-04-07,16:22:14.000,98,11092013,13845,0,1712506933,12977.31288125,151.16358759000286,53476.96877472 2024-04-07,16:22:15.000,98,11091951,14005,0,1712506934,12977.35329911,151.13539106999815,53476.975761839996 2024-04-07,16:22:16.000,98,11091959,13365,0,1712506935,12977.34656279999,151.1283419399988,53477.010697440004 2024-04-07,16:22:17.000,98,11091915,13765,0,1712506936,12977.299408629995,151.093096290002,53476.9967232 2024-04-07,16:22:18.000,98,11091977,13965,0,1712506937,12977.319617559995,151.08604716000264,53477.05262016001 2024-04-07,16:22:19.000,98,11091921,13885,0,1712506938,12977.31288125,151.07194890000392,53476.961787600005 2024-04-07,16:22:20.000,98,11092015,13805,0,1712506939,12977.27246339,151.05080150999856,53476.9967232 2024-04-07,16:22:21.000,98,11091935,13765,0,1712506940,12977.27246339,151.0085067300024,53476.975761839996 2024-04-07,16:22:22.000,98,11091933,14165,0,1712506941,12977.25225446,151.05785063999792,53476.96877472 2024-04-07,16:22:23.000,98,11091956,13805,0,1712506942,12977.24551814999,151.01555586000177,53476.975761839996 2024-04-07,16:22:24.000,98,11091891,13925,0,1712506943,12977.22530921999,150.97326107999834,53476.96877472 2024-04-07,16:22:25.000,98,11091940,13565,0,1712506944,12977.238781839995,150.9450645600009,53476.95480048001 2024-04-07,16:22:26.000,98,11091989,14005,0,1712506945,12977.24551814999,150.9098189100041,53476.95480048001 2024-04-07,16:22:27.000,98,11091872,13645,0,1712506946,12977.20510028999,150.8957206499981,53476.94781336 2024-04-07,16:22:28.000,98,11091992,13805,0,1712506947,12977.20510028999,150.8463767400026,53476.94781336 2024-04-07,16:22:29.000,98,11091961,13565,0,1712506948,12977.198363979995,150.85342587000196,53476.9967232 2024-04-07,16:22:30.000,98,11091972,13925,0,1712506949,12977.14447349999,150.86752413000067,53476.96877472 2024-04-07,16:22:31.000,98,11091894,14125,0,1712506950,12977.17141874,150.78998370000045,53476.961787600005 2024-04-07,16:22:32.000,98,11091937,13965,0,1712506951,12977.14447349999,150.7970328299998,53476.98973608 2024-04-07,16:22:33.000,98,11091965,13925,0,1712506952,12977.12426456999,150.76883631000237,53476.9967232 2024-04-07,16:22:34.000,98,11091943,13805,0,1712506953,12977.14447349999,150.75473805000365,53476.98973608 2024-04-07,16:22:35.000,98,11091960,13925,0,1712506954,12977.14447349999,150.7335906599983,53476.94082624 2024-04-07,16:22:36.000,98,11091962,13885,0,1712506955,12977.070374089999,150.74063978999766,53476.91986488 2024-04-07,16:22:37.000,98,11091868,14005,0,1712506956,12977.070374089999,150.7335906599983,53476.95480048001 2024-04-07,16:22:38.000,98,11091922,13605,0,1712506957,12977.050165159999,150.7335906599983,53476.93383912001 2024-04-07,16:22:39.000,98,11091948,13965,0,1712506958,12977.070374089999,150.69129588000214,53476.87794216 2024-04-07,16:22:40.000,98,11091988,13845,0,1712506959,12977.06363777999,150.70539414000086,53476.89890352 2024-04-07,16:22:41.000,98,11091926,13725,0,1712506960,12977.06363777999,150.68424675000279,53476.89890352 2024-04-07,16:22:42.000,98,11091979,14085,0,1712506961,12977.036692539994,150.6630993600047,53476.912877760005 2024-04-07,16:22:43.000,98,11091960,14125,0,1712506962,12977.009747299999,150.68424675000279,53476.91986488 2024-04-07,16:22:44.000,98,11091941,14245,0,1712506963,12977.056901469994,150.6630993600047,53476.961787600005 2024-04-07,16:22:45.000,98,11091970,13765,0,1712506964,12977.056901469994,150.63490284,53476.926852 2024-04-07,16:22:46.000,98,11091960,13525,0,1712506965,12977.077110399994,150.59260806000384,53476.863967920006 2024-04-07,16:22:47.000,98,11091973,14005,0,1712506966,12977.077110399994,150.60670632000256,53476.88492928001 2024-04-07,16:22:48.000,98,11091905,14045,0,1712506967,12977.050165159999,150.59260806000384,53476.8919164 2024-04-07,16:22:49.000,98,11091975,14005,0,1712506968,12977.06363777999,150.62785371000064,53476.8919164 2024-04-07,16:22:50.000,98,11091966,13925,0,1712506969,12977.050165159999,150.62785371000064,53476.8919164 2024-04-07,16:22:51.000,98,11091968,14045,0,1712506970,12977.097319329994,150.5996571900032,53476.88492928001 2024-04-07,16:22:52.000,98,11091995,14165,0,1712506971,12977.090583019999,150.56441153999913,53476.863967920006 2024-04-07,16:22:53.000,98,11091941,13885,0,1712506972,12977.090583019999,150.58555893000448,53476.87794216 2024-04-07,16:22:54.000,98,11092001,14165,0,1712506973,12977.11079195,150.58555893000448,53476.94781336 2024-04-07,16:22:55.000,98,11092016,13925,0,1712506974,12977.117528259994,150.56441153999913,53476.91986488 2024-04-07,16:22:56.000,98,11091973,14125,0,1712506975,12977.11079195,150.5362150200017,53476.88492928001 2024-04-07,16:22:57.000,98,11091964,13645,0,1712506976,12977.16468242999,150.55736240999977,53476.94082624 2024-04-07,16:22:58.000,98,11091987,13925,0,1712506977,12977.137737189994,150.5362150200017,53476.8919164 2024-04-07,16:22:59.000,98,11091982,13925,0,1712506978,12977.157946119994,150.52211676000297,53476.87794216 2024-04-07,16:23:00.000,98,11091944,13845,0,1712506979,12977.13100088,150.47982197999954,53476.91986488 2024-04-07,16:23:01.000,98,11091975,13925,0,1712506980,12977.17141874,150.47277285000018,53476.89890352 2024-04-07,16:23:02.000,98,11091949,13765,0,1712506981,12977.178155049995,150.4375272000034,53476.87095504 2024-04-07,16:23:03.000,98,11091972,14325,0,1712506982,12977.198363979995,150.41637980999803,53476.91986488 2024-04-07,16:23:04.000,98,11091965,14045,0,1712506983,12977.2118366,150.38113416000124,53476.94082624 2024-04-07,16:23:05.000,98,11091947,14165,0,1712506984,12977.16468242999,150.3881832900006,53476.8919164 2024-04-07,16:23:06.000,98,11091971,13885,0,1712506985,12977.20510028999,150.35998677000316,53476.90589064001 2024-04-07,16:23:07.000,98,11091956,13725,0,1712506986,12977.23204553,150.303593730001,53476.89890352 2024-04-07,16:23:08.000,98,11092010,13565,0,1712506987,12977.22530921999,150.31769198999973,53476.98274896001 2024-04-07,16:23:09.000,98,11091970,13765,0,1712506988,12977.19162767,150.26129895000486,53476.88492928001 2024-04-07,16:23:10.000,98,11091969,13445,0,1712506989,12977.218572909995,150.26129895000486,53476.95480048001 2024-04-07,16:23:11.000,98,11091963,13805,0,1712506990,12977.218572909995,150.23310243000014,53476.94781336 2024-04-07,16:23:12.000,98,11092009,13325,0,1712506991,12977.2118366,150.21195504000207,53476.91986488 2024-04-07,16:23:13.000,98,11091955,13925,0,1712506992,12977.22530921999,150.21900417000143,53476.93383912001 2024-04-07,16:23:14.000,98,11091962,13845,0,1712506993,12977.218572909995,150.18375852000463,53476.95480048001 2024-04-07,16:23:15.000,98,11091986,13765,0,1712506994,12977.2118366,150.18375852000463,53476.98274896001 2024-04-07,16:23:16.000,98,11091956,13805,0,1712506995,12977.25225446,150.190807650004,53476.912877760005 2024-04-07,16:23:17.000,98,11091946,13965,0,1712506996,12977.24551814999,150.19785678000335,53476.961787600005 2024-04-07,16:23:18.000,98,11091966,13885,0,1712506997,12977.218572909995,150.18375852000463,53476.94781336 2024-04-07,16:23:19.000,98,11091945,13965,0,1712506998,12977.258990769995,150.15556199999992,53476.975761839996 2024-04-07,16:23:20.000,98,11091948,13685,0,1712506999,12977.23204553,150.15556199999992,53476.94781336 2024-04-07,16:23:21.000,98,11091944,13965,0,1712507000,12977.22530921999,150.1062180900044,53476.926852 2024-04-07,16:23:22.000,98,11091923,14085,0,1712507001,12977.24551814999,150.13441461000184,53476.95480048001 2024-04-07,16:23:23.000,98,11091942,13605,0,1712507002,12977.26572707999,150.12031635000312,53476.98274896001 2024-04-07,16:23:24.000,98,11091915,13725,0,1712507003,12977.22530921999,150.1062180900044,53476.90589064001 2024-04-07,16:23:25.000,98,11091939,13805,0,1712507004,12977.25225446,150.1062180900044,53476.96877472 2024-04-07,16:23:26.000,98,11091959,13645,0,1712507005,12977.258990769995,150.12031635000312,53476.95480048001 2024-04-07,16:23:27.000,98,11091997,13965,0,1712507006,12977.279199699995,150.07097244000033,53476.94082624 2024-04-07,16:23:28.000,98,11091926,13445,0,1712507007,12977.29267232,150.06392331000097,53476.94082624 2024-04-07,16:23:29.000,98,11091966,14205,0,1712507008,12977.27246339,150.04982505000226,53476.90589064001 2024-04-07,16:23:30.000,98,11091953,14045,0,1712507009,12977.299408629995,150.0568741800016,53476.91986488 2024-04-07,16:23:31.000,98,11091940,13445,0,1712507010,12977.28593600999,150.01457939999818,53476.93383912001 2024-04-07,16:23:32.000,98,11091945,13805,0,1712507011,12977.27246339,149.95113723000395,53476.93383912001 2024-04-07,16:23:33.000,98,11091935,13765,0,1712507012,12977.279199699995,149.96523549000267,53476.94082624 2024-04-07,16:23:34.000,98,11091919,13805,0,1712507013,12977.31288125,149.92294070999924,53476.95480048001 2024-04-07,16:23:35.000,98,11091968,13805,0,1712507014,12977.279199699995,149.92294070999924,53476.98973608 2024-04-07,16:23:36.000,98,11091987,14085,0,1712507015,12977.29267232,149.88064593000308,53476.94781336 2024-04-07,16:23:37.000,98,11091906,13845,0,1712507016,12977.30614493999,149.88769506000244,53476.94781336 2024-04-07,16:23:38.000,98,11091998,13845,0,1712507017,12977.299408629995,149.88064593000308,53476.975761839996 2024-04-07,16:23:39.000,98,11091964,13925,0,1712507018,12977.31288125,149.87359680000372,53477.00371032001 2024-04-07,16:23:40.000,98,11091984,13845,0,1712507019,12977.32635386999,149.87359680000372,53476.975761839996 2024-04-07,16:23:41.000,98,11091975,13685,0,1712507020,12977.31288125,149.845400279999,53476.94781336 2024-04-07,16:23:42.000,98,11091968,13845,0,1712507021,12977.30614493999,149.85244940999837,53476.94082624 2024-04-07,16:23:43.000,98,11091866,13605,0,1712507022,12977.319617559995,149.8313020200003,53476.98274896001 2024-04-07,16:23:44.000,98,11091917,13405,0,1712507023,12977.37350804,149.85244940999837,53476.98973608 2024-04-07,16:23:45.000,98,11092004,13885,0,1712507024,12977.36677172999,149.85244940999837,53476.98973608 2024-04-07,16:23:46.000,98,11091965,13885,0,1712507025,12977.34656279999,149.85949853999773,53476.98274896001 2024-04-07,16:23:47.000,98,11091917,13525,0,1712507026,12977.360035419995,149.85244940999837,53477.010697440004 2024-04-07,16:23:48.000,98,11091970,13805,0,1712507027,12977.42739851999,149.82425289000093,53477.031658800006 2024-04-07,16:23:49.000,98,11091951,13485,0,1712507028,12977.4139259,149.81720376000158,53477.01768456 2024-04-07,16:23:50.000,98,11091937,13805,0,1712507029,12977.420662209995,149.83835114999965,53477.02467168001 2024-04-07,16:23:51.000,98,11091881,13845,0,1712507030,12977.400453279995,149.81720376000158,53477.010697440004 2024-04-07,16:23:52.000,98,11091901,13845,0,1712507031,12977.39371697,149.8313020200003,53477.04563304 2024-04-07,16:23:53.000,98,11091950,13845,0,1712507032,12977.38698065999,149.78900724000414,53477.02467168001 2024-04-07,16:23:54.000,98,11091944,13925,0,1712507033,12977.420662209995,149.78195811000478,53477.031658800006 2024-04-07,16:23:55.000,98,11091939,14085,0,1712507034,12977.440871139996,149.76785984999879,53476.98973608 2024-04-07,16:23:56.000,98,11091993,13725,0,1712507035,12977.420662209995,149.73966333000135,53477.02467168001 2024-04-07,16:23:57.000,98,11091965,13765,0,1712507036,12977.44760744999,149.75376159000007,53477.010697440004 2024-04-07,16:23:58.000,98,11091967,13925,0,1712507037,12977.46781637999,149.71851594000327,53477.010697440004 2024-04-07,16:23:59.000,98,11091958,13885,0,1712507038,12977.45434376,149.7114668100039,53476.98274896001 2024-04-07,16:24:00.000,98,11091918,13445,0,1712507039,12977.488025309991,149.73966333000135,53477.031658800006 2024-04-07,16:24:01.000,98,11091949,14005,0,1712507040,12977.49476162,149.70441768000455,53476.94082624 2024-04-07,16:24:02.000,98,11091903,14085,0,1712507041,12977.548652099991,149.72556507000263,53476.98973608 2024-04-07,16:24:03.000,98,11091922,13565,0,1712507042,12977.602542579996,149.732614200002,53477.02467168001 2024-04-07,16:24:04.000,98,11091975,13965,0,1712507043,12977.616015200001,149.72556507000263,53477.02467168001 2024-04-07,16:24:05.000,98,11091938,13845,0,1712507044,12977.636224130001,149.7114668100039,53477.03864592 2024-04-07,16:24:06.000,98,11091945,13605,0,1712507045,12977.683378299997,149.71851594000327,53477.04563304 2024-04-07,16:24:07.000,98,11091913,13845,0,1712507046,12977.696850920001,149.732614200002,53477.031658800006 2024-04-07,16:24:08.000,98,11091924,13725,0,1712507047,12977.777686640002,149.72556507000263,53476.9967232 2024-04-07,16:24:09.000,98,11091899,13725,0,1712507048,12977.777686640002,149.7114668100039,53477.0665944 2024-04-07,16:24:10.000,98,11091930,13685,0,1712507049,12977.831577119992,149.72556507000263,53477.080568640005 2024-04-07,16:24:11.000,98,11091952,13885,0,1712507050,12977.858522360002,149.71851594000327,53477.02467168001 2024-04-07,16:24:12.000,98,11091918,13525,0,1712507051,12977.905676529997,149.7467124600007,53477.05960728 2024-04-07,16:24:13.000,98,11091905,13725,0,1712507052,12977.905676529997,149.71851594000327,53477.10153000001 2024-04-07,16:24:14.000,98,11091917,13485,0,1712507053,12977.959567010003,149.732614200002,53477.08755576 2024-04-07,16:24:15.000,98,11091915,13805,0,1712507054,12978.013457489993,149.7114668100039,53477.09454288 2024-04-07,16:24:16.000,98,11091913,13565,0,1712507055,12978.053875349993,149.7114668100039,53477.1364656 2024-04-07,16:24:17.000,98,11091965,13725,0,1712507056,12978.087556899998,149.67622115999984,53477.15742696 2024-04-07,16:24:18.000,98,11091945,13325,0,1712507057,12978.121238449989,149.6832702899992,53477.2063368 2024-04-07,16:24:19.000,98,11091931,13765,0,1712507058,12978.134711069994,149.6480246400024,53477.15742696 2024-04-07,16:24:20.000,98,11091925,13565,0,1712507059,12978.148183689998,149.65507377000176,53477.22031104001 2024-04-07,16:24:21.000,98,11091933,13565,0,1712507060,12978.188601549999,149.66212290000112,53477.23428528 2024-04-07,16:24:22.000,98,11091945,13485,0,1712507061,12978.175128929994,149.6198281199977,53477.25524664 2024-04-07,16:24:23.000,98,11091895,13845,0,1712507062,12978.222283099989,149.6339263800037,53477.26922088001 2024-04-07,16:24:24.000,98,11091928,13485,0,1712507063,12978.28290988999,149.57048421000218,53477.25524664 2024-04-07,16:24:25.000,98,11091902,13725,0,1712507064,12978.316591439994,149.60572985999897,53477.28319512 2024-04-07,16:24:26.000,98,11091911,13365,0,1712507065,12978.309855129999,149.5845824700009,53477.24127240001 2024-04-07,16:24:27.000,98,11091921,14085,0,1712507066,12978.36374560999,149.5845824700009,53477.29018224001 2024-04-07,16:24:28.000,98,11091919,13925,0,1712507067,12978.37048192,149.54228769000474,53477.30415648 2024-04-07,16:24:29.000,98,11091923,13405,0,1712507068,12978.38395453999,149.55638595000346,53477.26223376 2024-04-07,16:24:30.000,98,11091917,13565,0,1712507069,12978.38395453999,149.56343508000282,53477.30415648 2024-04-07,16:24:31.000,98,11091981,14005,0,1712507070,12978.417636089995,149.57048421000218,53477.30415648 2024-04-07,16:24:32.000,98,11091928,13725,0,1712507071,12978.498471809995,149.56343508000282,53477.367040560006 2024-04-07,16:24:33.000,98,11091935,13565,0,1712507072,12978.518680739995,149.59868072999961,53477.37402768 2024-04-07,16:24:34.000,98,11091970,13645,0,1712507073,12978.4917355,149.5352385599981,53477.346079200004 2024-04-07,16:24:35.000,98,11091924,14245,0,1712507074,12978.55236229,149.59163160000026,53477.31813072001 2024-04-07,16:24:36.000,98,11091905,14005,0,1712507075,12978.57257122,149.6198281199977,53477.31813072001 2024-04-07,16:24:37.000,98,11091905,13765,0,1712507076,12978.59278015,149.5845824700009,53477.32511784 2024-04-07,16:24:38.000,98,11091926,14005,0,1712507077,12978.64667062999,149.59868072999961,53477.33210496 2024-04-07,16:24:39.000,98,11091959,13805,0,1712507078,12978.639934319996,149.6198281199977,53477.346079200004 2024-04-07,16:24:40.000,98,11091934,13845,0,1712507079,12978.73424266,149.62687725000433,53477.33909208001 2024-04-07,16:24:41.000,98,11091925,13885,0,1712507080,12978.747715279991,149.6198281199977,53477.367040560006 2024-04-07,16:24:42.000,98,11091918,14005,0,1712507081,12978.740978969996,149.6480246400024,53477.367040560006 2024-04-07,16:24:43.000,98,11091934,13525,0,1712507082,12978.747715279991,149.6198281199977,53477.346079200004 2024-04-07,16:24:44.000,98,11091937,13645,0,1712507083,12978.761187899996,149.62687725000433,53477.415950400005 2024-04-07,16:24:45.000,98,11091913,13965,0,1712507084,12978.73424266,149.60572985999897,53477.36005344001 2024-04-07,16:24:46.000,98,11091901,13685,0,1712507085,12978.761187899996,149.59163160000026,53477.38800192001 2024-04-07,16:24:47.000,98,11091926,14125,0,1712507086,12978.747715279991,149.59868072999961,53477.367040560006 2024-04-07,16:24:48.000,98,11091944,13845,0,1712507087,12978.767924209991,149.6198281199977,53477.35306632 2024-04-07,16:24:49.000,98,11091917,13885,0,1712507088,12978.781396829996,149.59163160000026,53477.40896328001 2024-04-07,16:24:50.000,98,11091952,14205,0,1712507089,12978.747715279991,149.6339263800037,53477.43691176001 2024-04-07,16:24:51.000,98,11091977,13725,0,1712507090,12978.767924209991,149.6339263800037,53477.3810148 2024-04-07,16:24:52.000,98,11091955,13845,0,1712507091,12978.781396829996,149.61277898999833,53477.40896328001 2024-04-07,16:24:53.000,98,11091950,13925,0,1712507092,12978.761187899996,149.57753334000154,53477.35306632 2024-04-07,16:24:54.000,98,11091917,14245,0,1712507093,12978.75445159,149.60572985999897,53477.39498904 2024-04-07,16:24:55.000,98,11091916,13965,0,1712507094,12978.75445159,149.57753334000154,53477.3810148 2024-04-07,16:24:56.000,98,11091936,13925,0,1712507095,12978.761187899996,149.57753334000154,53477.3810148 2024-04-07,16:24:57.000,98,11091937,14125,0,1712507096,12978.761187899996,149.57753334000154,53477.38800192001 2024-04-07,16:24:58.000,98,11091956,14085,0,1712507097,12978.740978969996,149.57753334000154,53477.450886 2024-04-07,16:24:59.000,98,11091931,13685,0,1712507098,12978.781396829996,149.5845824700009,53477.42293752 2024-04-07,16:25:00.000,98,11091922,13725,0,1712507099,12978.727506349991,149.59868072999961,53477.43691176001 2024-04-07,16:25:01.000,98,11091916,13885,0,1712507100,12978.740978969996,149.64097551000305,53477.415950400005 2024-04-07,16:25:02.000,98,11091978,13725,0,1712507101,12978.747715279991,149.57753334000154,53477.3810148 2024-04-07,16:25:03.000,98,11091969,13845,0,1712507102,12978.75445159,149.6339263800037,53477.3810148 2024-04-07,16:25:04.000,98,11091978,13845,0,1712507103,12978.767924209991,149.59868072999961,53477.37402768 2024-04-07,16:25:05.000,98,11091962,13685,0,1712507104,12978.75445159,149.59868072999961,53477.40197616 2024-04-07,16:25:06.000,98,11091933,13885,0,1712507105,12978.761187899996,149.62687725000433,53477.43691176001 2024-04-07,16:25:07.000,98,11091944,13725,0,1712507106,12978.740978969996,149.62687725000433,53477.36005344001 2024-04-07,16:25:08.000,98,11091878,13885,0,1712507107,12978.761187899996,149.6339263800037,53477.38800192001 2024-04-07,16:25:09.000,98,11091978,13765,0,1712507108,12978.740978969996,149.65507377000176,53477.38800192001 2024-04-07,16:25:10.000,98,11091988,13725,0,1712507109,12978.767924209991,149.62687725000433,53477.40896328001 2024-04-07,16:25:11.000,98,11091957,13925,0,1712507110,12978.727506349991,149.6198281199977,53477.415950400005 2024-04-07,16:25:12.000,98,11091895,14085,0,1712507111,12978.75445159,149.60572985999897,53477.39498904 2024-04-07,16:25:13.000,98,11091963,14005,0,1712507112,12978.73424266,149.60572985999897,53477.38800192001 2024-04-07,16:25:14.000,98,11091918,13645,0,1712507113,12978.761187899996,149.6480246400024,53477.35306632 2024-04-07,16:25:15.000,98,11091954,14085,0,1712507114,12978.767924209991,149.65507377000176,53477.39498904 2024-04-07,16:25:16.000,98,11091935,14045,0,1712507115,12978.720770039996,149.62687725000433,53477.40197616 2024-04-07,16:25:17.000,98,11091960,13725,0,1712507116,12978.720770039996,149.61277898999833,53477.35306632 2024-04-07,16:25:18.000,98,11091925,13805,0,1712507117,12978.727506349991,149.6480246400024,53477.346079200004 2024-04-07,16:25:19.000,98,11091970,14045,0,1712507118,12978.761187899996,149.6339263800037,53477.35306632 2024-04-07,16:25:20.000,98,11091951,13605,0,1712507119,12978.71403373,149.62687725000433,53477.346079200004 2024-04-07,16:25:21.000,98,11091957,13925,0,1712507120,12978.75445159,149.61277898999833,53477.311143599996 2024-04-07,16:25:22.000,98,11091918,13565,0,1712507121,12978.788133139991,149.61277898999833,53477.36005344001 2024-04-07,16:25:23.000,98,11091959,13685,0,1712507122,12978.727506349991,149.59868072999961,53477.33909208001 2024-04-07,16:25:24.000,98,11091947,13805,0,1712507123,12978.727506349991,149.57048421000218,53477.32511784 2024-04-07,16:25:25.000,98,11091940,13485,0,1712507124,12978.747715279991,149.5845824700009,53477.33210496 2024-04-07,16:25:26.000,98,11091959,13805,0,1712507125,12978.700561109996,149.60572985999897,53477.31813072001 2024-04-07,16:25:27.000,98,11091997,13685,0,1712507126,12978.6938248,149.5845824700009,53477.311143599996 2024-04-07,16:25:28.000,98,11091930,13725,0,1712507127,12978.727506349991,149.59868072999961,53477.33210496 2024-04-07,16:25:29.000,98,11091950,13725,0,1712507128,12978.707297419991,149.57048421000218,53477.297169360005 2024-04-07,16:25:30.000,98,11091938,13405,0,1712507129,12978.700561109996,149.5352385599981,53477.22031104001 2024-04-07,16:25:31.000,98,11091951,13725,0,1712507130,12978.73424266,149.51409117000003,53477.26922088001 2024-04-07,16:25:32.000,98,11091973,13525,0,1712507131,12978.767924209991,149.54228769000474,53477.311143599996 2024-04-07,16:25:33.000,98,11091931,13605,0,1712507132,12978.788133139991,149.50704204000067,53477.25524664 2024-04-07,16:25:34.000,98,11091959,14405,0,1712507133,12978.781396829996,149.4858946500026,53477.26223376 2024-04-07,16:25:35.000,98,11091937,13925,0,1712507134,12978.794869450001,149.42245248000108,53477.297169360005 2024-04-07,16:25:36.000,98,11091938,14085,0,1712507135,12978.77466052,149.42950161000044,53477.248259520005 2024-04-07,16:25:37.000,98,11091932,13845,0,1712507136,12978.77466052,149.41540335000172,53477.25524664 2024-04-07,16:25:38.000,98,11091958,13605,0,1712507137,12978.77466052,149.40835422000237,53477.248259520005 2024-04-07,16:25:39.000,98,11091905,13765,0,1712507138,12978.77466052,149.39425596000365,53477.23428528 2024-04-07,16:25:40.000,98,11091953,13925,0,1712507139,12978.740978969996,149.3026172700047,53477.24127240001 2024-04-07,16:25:41.000,98,11092008,13965,0,1712507140,12978.71403373,149.28146987999935,53477.23428528 2024-04-07,16:25:42.000,98,11091976,13925,0,1712507141,12978.71403373,149.26737162000063,53477.23428528 2024-04-07,16:25:43.000,98,11091919,14005,0,1712507142,12978.700561109996,149.21097857999848,53477.2063368 2024-04-07,16:25:44.000,98,11091979,13885,0,1712507143,12978.66687955999,149.1757329300017,53477.248259520005 2024-04-07,16:25:45.000,98,11091978,13965,0,1712507144,12978.68708848999,149.1757329300017,53477.22729816 2024-04-07,16:25:46.000,98,11091935,13965,0,1712507145,12978.6938248,149.0911433700021,53477.24127240001 2024-04-07,16:25:47.000,98,11091947,14285,0,1712507146,12978.66687955999,149.0417994599993,53477.18537544 2024-04-07,16:25:48.000,98,11091927,14005,0,1712507147,12978.63319801,149.02065207000123,53477.23428528 2024-04-07,16:25:49.000,98,11091961,13925,0,1712507148,12978.63319801,148.96425902999908,53477.276208 2024-04-07,16:25:50.000,98,11091930,13845,0,1712507149,12978.579307529995,148.9078659900042,53477.23428528 2024-04-07,16:25:51.000,98,11091891,13565,0,1712507150,12978.559098599995,148.88671859999886,53477.23428528 2024-04-07,16:25:52.000,98,11091952,13685,0,1712507151,12978.50520811999,148.85147295000206,53477.178388320004 2024-04-07,16:25:53.000,98,11091947,13765,0,1712507152,12978.47152657,148.82327643000463,53477.248259520005 2024-04-07,16:25:54.000,98,11091905,14365,0,1712507153,12978.478262879995,148.7809816500012,53477.24127240001 2024-04-07,16:25:55.000,98,11091945,13525,0,1712507154,12978.458053949995,148.75278513000376,53477.199349680006 2024-04-07,16:25:56.000,98,11091938,14005,0,1712507155,12978.458053949995,148.73868686999776,53477.178388320004 2024-04-07,16:25:57.000,98,11091953,13685,0,1712507156,12978.45131764,148.6963920900016,53477.2063368 2024-04-07,16:25:58.000,98,11091920,14045,0,1712507157,12978.40416346999,148.6611464400048,53477.21332392 2024-04-07,16:25:59.000,98,11091941,13565,0,1712507158,12978.417636089995,148.64704817999882,53477.15742696 2024-04-07,16:26:00.000,98,11091940,13805,0,1712507159,12978.38395453999,148.5977042700033,53477.199349680006 2024-04-07,16:26:01.000,98,11091913,14085,0,1712507160,12978.44458132999,148.5695077499986,53477.143452719996 2024-04-07,16:26:02.000,98,11091913,14085,0,1712507161,12978.33006406,148.5977042700033,53477.15742696 2024-04-07,16:26:03.000,98,11091928,14045,0,1712507162,12978.357009299994,148.61180253000202,53477.17140120001 2024-04-07,16:26:04.000,98,11091983,14045,0,1712507163,12978.296382509994,148.55540948999987,53477.15742696 2024-04-07,16:26:05.000,98,11091972,14125,0,1712507164,12978.276173579994,148.57655687999795,53477.15043984001 2024-04-07,16:26:06.000,98,11091949,14005,0,1712507165,12978.249228339999,148.57655687999795,53477.080568640005 2024-04-07,16:26:07.000,98,11091941,13725,0,1712507166,12978.181865239989,148.54131123000116,53477.12249136001 2024-04-07,16:26:08.000,98,11091947,13525,0,1712507167,12978.127974759998,148.52721297000244,53477.11550424 2024-04-07,16:26:09.000,98,11091957,13845,0,1712507168,12978.127974759998,148.52721297000244,53477.05960728 2024-04-07,16:26:10.000,98,11091924,13885,0,1712507169,12978.101029519989,148.49196731999837,53477.080568640005 2024-04-07,16:26:11.000,98,11091958,13685,0,1712507170,12978.101029519989,148.484918189999,53477.031658800006 2024-04-07,16:26:12.000,98,11091981,13765,0,1712507171,12978.080820589988,148.50606558000436,53477.05262016001 2024-04-07,16:26:13.000,98,11091942,13925,0,1712507172,12978.047139039998,148.52016384000308,53477.03864592 2024-04-07,16:26:14.000,98,11091920,14245,0,1712507173,12978.013457489993,148.47786905999965,53477.0665944 2024-04-07,16:26:15.000,98,11091974,14005,0,1712507174,12977.979775940003,148.46377080000093,53477.03864592 2024-04-07,16:26:16.000,98,11091916,13885,0,1712507175,12977.973039629993,148.46377080000093,53477.03864592 2024-04-07,16:26:17.000,98,11091923,13605,0,1712507176,12977.885467599997,148.46377080000093,53477.010697440004 2024-04-07,16:26:18.000,98,11091898,14045,0,1712507177,12977.885467599997,148.40032862999942,53476.98274896001 2024-04-07,16:26:19.000,98,11091988,13765,0,1712507178,12977.818104500002,148.42147602000477,53476.98274896001 2024-04-07,16:26:20.000,98,11091890,13885,0,1712507179,12977.824840809997,148.40737775999878,53476.94082624 2024-04-07,16:26:21.000,98,11091929,13925,0,1712507180,12977.757477710002,148.39327950000006,53476.912877760005 2024-04-07,16:26:22.000,98,11091915,13765,0,1712507181,12977.750741399992,148.3862303700007,53476.98973608 2024-04-07,16:26:23.000,98,11091950,13645,0,1712507182,12977.764214019997,148.3509847200039,53476.94781336 2024-04-07,16:26:24.000,98,11091922,13685,0,1712507183,12977.750741399992,148.35803385000327,53476.94082624 2024-04-07,16:26:25.000,98,11091969,13885,0,1712507184,12977.690114609992,148.30164081000112,53476.912877760005 2024-04-07,16:26:26.000,98,11091965,13645,0,1712507185,12977.656433060001,148.26639516000432,53476.87794216 2024-04-07,16:26:27.000,98,11091973,14125,0,1712507186,12977.636224130001,148.29459168000176,53476.85698080001 2024-04-07,16:26:28.000,98,11091885,13885,0,1712507187,12977.636224130001,148.2875425500024,53476.85698080001 2024-04-07,16:26:29.000,98,11091963,13885,0,1712507188,12977.642960439996,148.26639516000432,53476.88492928001 2024-04-07,16:26:30.000,98,11091915,13725,0,1712507189,12977.575597340001,148.2875425500024,53476.84999368 2024-04-07,16:26:31.000,98,11091988,13725,0,1712507190,12977.528443169991,148.28049342000304,53476.84999368 2024-04-07,16:26:32.000,98,11091947,13885,0,1712507191,12977.521706859996,148.29459168000176,53476.85698080001 2024-04-07,16:26:33.000,98,11091954,13805,0,1712507192,12977.501497929996,148.30868994000048,53476.843006560004 2024-04-07,16:26:34.000,98,11091936,13845,0,1712507193,12977.49476162,148.3227881999992,53476.83601944001 2024-04-07,16:26:35.000,98,11091944,13525,0,1712507194,12977.440871139996,148.2875425500024,53476.76614824001 2024-04-07,16:26:36.000,98,11091893,13885,0,1712507195,12977.43413483,148.31573906999984,53476.78710960001 2024-04-07,16:26:37.000,98,11091959,13525,0,1712507196,12977.43413483,148.3227881999992,53476.77313536 2024-04-07,16:26:38.000,98,11091960,13885,0,1712507197,12977.43413483,148.30164081000112,53476.752174 2024-04-07,16:26:39.000,98,11091909,14005,0,1712507198,12977.42739851999,148.3227881999992,53476.73819976001 2024-04-07,16:26:40.000,98,11091904,13845,0,1712507199,12977.4139259,148.31573906999984,53476.675315680004 2024-04-07,16:26:41.000,98,11091948,13845,0,1712507200,12977.42739851999,148.3227881999992,53476.65435432 2024-04-07,16:26:42.000,98,11091915,13525,0,1712507201,12977.380244349995,148.30164081000112,53476.66832856001 2024-04-07,16:26:43.000,98,11091962,13405,0,1712507202,12977.40718958999,148.30868994000048,53476.65435432 2024-04-07,16:26:44.000,98,11091927,13845,0,1712507203,12977.43413483,148.31573906999984,53476.65435432 2024-04-07,16:26:45.000,98,11091942,13765,0,1712507204,12977.40718958999,148.29459168000176,53476.66134144 2024-04-07,16:26:46.000,98,11091949,13805,0,1712507205,12977.40718958999,148.31573906999984,53476.66832856001 2024-04-07,16:26:47.000,98,11091945,13405,0,1712507206,12977.40718958999,148.3368864599979,53476.63339296 2024-04-07,16:26:48.000,98,11091930,13845,0,1712507207,12977.42739851999,148.31573906999984,53476.6124316 2024-04-07,16:26:49.000,98,11091960,13965,0,1712507208,12977.420662209995,148.31573906999984,53476.64736720001 2024-04-07,16:26:50.000,98,11091934,13925,0,1712507209,12977.39371697,148.31573906999984,53476.55653464 2024-04-07,16:26:51.000,98,11091937,13925,0,1712507210,12977.36677172999,148.3227881999992,53476.626405840005 2024-04-07,16:26:52.000,98,11091915,14085,0,1712507211,12977.360035419995,148.3227881999992,53476.59147024 2024-04-07,16:26:53.000,98,11091941,13805,0,1712507212,12977.32635386999,148.32983732999855,53476.61941872001 2024-04-07,16:26:54.000,98,11091969,13725,0,1712507213,12977.339826489995,148.29459168000176,53476.54954752001 2024-04-07,16:26:55.000,98,11091966,13885,0,1712507214,12977.35329911,148.32983732999855,53476.57050888001 2024-04-07,16:26:56.000,98,11091926,13685,0,1712507215,12977.32635386999,148.31573906999984,53476.55653464 2024-04-07,16:26:57.000,98,11091912,14045,0,1712507216,12977.339826489995,148.30868994000048,53476.57050888001 2024-04-07,16:26:58.000,98,11091950,13725,0,1712507217,12977.31288125,148.3227881999992,53476.56352176 2024-04-07,16:26:59.000,98,11091936,13925,0,1712507218,12977.33309018,148.3368864599979,53476.528586160006 2024-04-07,16:27:00.000,98,11091935,13925,0,1712507219,12977.32635386999,148.3509847200039,53476.54954752001 2024-04-07,16:27:01.000,98,11091991,13645,0,1712507220,12977.279199699995,148.32983732999855,53476.528586160006 2024-04-07,16:27:02.000,98,11091988,13365,0,1712507221,12977.31288125,148.3509847200039,53476.53557328 2024-04-07,16:27:03.000,98,11091916,14165,0,1712507222,12977.29267232,148.36508298000263,53476.528586160006 2024-04-07,16:27:04.000,98,11091989,14005,0,1712507223,12977.25225446,148.41442688999814,53476.507624800004 2024-04-07,16:27:05.000,98,11091995,13605,0,1712507224,12977.26572707999,148.40032862999942,53476.54954752001 2024-04-07,16:27:06.000,98,11091959,13725,0,1712507225,12977.29267232,148.42852515000413,53476.528586160006 2024-04-07,16:27:07.000,98,11091927,13605,0,1712507226,12977.28593600999,148.44262341000285,53476.49365056 2024-04-07,16:27:08.000,98,11091929,13485,0,1712507227,12977.29267232,148.44262341000285,53476.4377536 2024-04-07,16:27:09.000,98,11091907,13645,0,1712507228,12977.29267232,148.45672167000157,53476.4377536 2024-04-07,16:27:10.000,98,11091981,13485,0,1712507229,12977.30614493999,148.46377080000093,53476.409805120005 2024-04-07,16:27:11.000,98,11091877,13725,0,1712507230,12977.28593600999,148.4496725400022,53476.44474072 2024-04-07,16:27:12.000,98,11091912,13925,0,1712507231,12977.28593600999,148.49901644999773,53476.47967632001 2024-04-07,16:27:13.000,98,11091953,13765,0,1712507232,12977.30614493999,148.52016384000308,53476.409805120005 2024-04-07,16:27:14.000,98,11091960,14045,0,1712507233,12977.28593600999,148.51311471000372,53476.458714960005 2024-04-07,16:27:15.000,98,11091901,14005,0,1712507234,12977.31288125,148.50606558000436,53476.4377536 2024-04-07,16:27:16.000,98,11091954,13885,0,1712507235,12977.29267232,148.5342621000018,53476.45172784001 2024-04-07,16:27:17.000,98,11091917,14125,0,1712507236,12977.31288125,148.56245861999923,53476.45172784001 2024-04-07,16:27:18.000,98,11091946,13645,0,1712507237,12977.33309018,148.59065514000395,53476.4377536 2024-04-07,16:27:19.000,98,11091924,13565,0,1712507238,12977.35329911,148.64704817999882,53476.4377536 2024-04-07,16:27:20.000,98,11091868,13845,0,1712507239,12977.34656279999,148.61180253000202,53476.38884376 2024-04-07,16:27:21.000,98,11091969,13645,0,1712507240,12977.34656279999,148.63999904999946,53476.3678824 2024-04-07,16:27:22.000,98,11091908,13885,0,1712507241,12977.36677172999,148.6329499200001,53476.3678824 2024-04-07,16:27:23.000,98,11091917,14245,0,1712507242,12977.400453279995,148.65409730999818,53476.37486952 2024-04-07,16:27:24.000,98,11091921,13925,0,1712507243,12977.40718958999,148.67524470000353,53476.3678824 2024-04-07,16:27:25.000,98,11091949,13885,0,1712507244,12977.4139259,148.7175394799997,53476.31198544001 2024-04-07,16:27:26.000,98,11091920,13485,0,1712507245,12977.43413483,148.70344122000097,53476.37486952 2024-04-07,16:27:27.000,98,11091954,13565,0,1712507246,12977.39371697,148.72458860999905,53476.360895280006 2024-04-07,16:27:28.000,98,11091948,13805,0,1712507247,12977.38698065999,148.7457360000044,53476.35390816001 2024-04-07,16:27:29.000,98,11091996,14245,0,1712507248,12977.4139259,148.7809816500012,53476.39583088 2024-04-07,16:27:30.000,98,11091967,14045,0,1712507249,12977.40718958999,148.7950799099999,53476.33294680001 2024-04-07,16:27:31.000,98,11091926,13885,0,1712507250,12977.37350804,148.75278513000376,53476.32595968 2024-04-07,16:27:32.000,98,11091939,14125,0,1712507251,12977.37350804,148.75983426000312,53476.33294680001 2024-04-07,16:27:33.000,98,11091973,14285,0,1712507252,12977.38698065999,148.77393252000184,53476.339933920004 2024-04-07,16:27:34.000,98,11091949,14125,0,1712507253,12977.37350804,148.76688339000248,53476.33294680001 2024-04-07,16:27:35.000,98,11091931,13965,0,1712507254,12977.39371697,148.80917816999863,53476.32595968 2024-04-07,16:27:36.000,98,11091931,13765,0,1712507255,12977.36677172999,148.78803078000055,53476.31198544001 2024-04-07,16:27:37.000,98,11091980,13725,0,1712507256,12977.35329911,148.82327643000463,53476.31897256 2024-04-07,16:27:38.000,98,11091960,14125,0,1712507257,12977.35329911,148.82327643000463,53476.33294680001 2024-04-07,16:27:39.000,98,11091943,13805,0,1712507258,12977.33309018,148.80212903999927,53476.28403696001 2024-04-07,16:27:40.000,98,11091933,13645,0,1712507259,12977.34656279999,148.86557121000078,53476.304998319996 2024-04-07,16:27:41.000,98,11091943,13765,0,1712507260,12977.37350804,148.90081686000485,53476.31198544001 2024-04-07,16:27:42.000,98,11091926,13605,0,1712507261,12977.360035419995,148.92196425000293,53476.33294680001 2024-04-07,16:27:43.000,98,11091922,13845,0,1712507262,12977.35329911,148.97130815999844,53476.304998319996 2024-04-07,16:27:44.000,98,11091923,13725,0,1712507263,12977.39371697,148.9290133800023,53476.2980112 2024-04-07,16:27:45.000,98,11091924,13725,0,1712507264,12977.380244349995,148.95720989999973,53476.27704984 2024-04-07,16:27:46.000,98,11091942,13765,0,1712507265,12977.38698065999,148.95720989999973,53476.27006272 2024-04-07,16:27:47.000,98,11091955,14085,0,1712507266,12977.35329911,148.95720989999973,53476.26307560001 2024-04-07,16:27:48.000,98,11091986,13885,0,1712507267,12977.400453279995,148.9924555500038,53476.27704984 2024-04-07,16:27:49.000,98,11091961,13925,0,1712507268,12977.37350804,149.02065207000123,53476.26307560001 2024-04-07,16:27:50.000,98,11091956,13605,0,1712507269,12977.420662209995,149.0417994599993,53476.2980112 2024-04-07,16:27:51.000,98,11091914,13885,0,1712507270,12977.44760744999,149.08409424000274,53476.291024080005 2024-04-07,16:27:52.000,98,11091962,13365,0,1712507271,12977.42739851999,149.07704511000338,53476.291024080005 2024-04-07,16:27:53.000,98,11091982,13605,0,1712507272,12977.45434376,149.06294685000466,53476.26307560001 2024-04-07,16:27:54.000,98,11091931,13685,0,1712507273,12977.440871139996,149.04884858999867,53476.27006272 2024-04-07,16:27:55.000,98,11091956,13725,0,1712507274,12977.440871139996,149.06294685000466,53476.25608848 2024-04-07,16:27:56.000,98,11091959,13805,0,1712507275,12977.420662209995,149.08409424000274,53476.27006272 2024-04-07,16:27:57.000,98,11091935,13925,0,1712507276,12977.400453279995,149.09819250000146,53476.17923016 2024-04-07,16:27:58.000,98,11091935,13525,0,1712507277,12977.43413483,149.13343814999826,53476.26307560001 2024-04-07,16:27:59.000,98,11091957,13725,0,1712507278,12977.45434376,149.1263890199989,53476.22814 2024-04-07,16:28:00.000,98,11091985,14005,0,1712507279,12977.42739851999,149.18278206000105,53476.22115288 2024-04-07,16:28:01.000,98,11091907,14005,0,1712507280,12977.400453279995,149.1757329300017,53476.22115288 2024-04-07,16:28:02.000,98,11091961,13925,0,1712507281,12977.4139259,149.1757329300017,53476.22814 2024-04-07,16:28:03.000,98,11091970,13725,0,1712507282,12977.44760744999,149.20392944999912,53476.27006272 2024-04-07,16:28:04.000,98,11092005,13725,0,1712507283,12977.45434376,149.20392944999912,53476.26307560001 2024-04-07,16:28:05.000,98,11091969,13845,0,1712507284,12977.44760744999,149.24622423000255,53476.193204400006 2024-04-07,16:28:06.000,98,11091934,13845,0,1712507285,12977.44760744999,149.2532733600019,53476.17923016 2024-04-07,16:28:07.000,98,11091918,14245,0,1712507286,12977.42739851999,149.31671553000342,53476.22115288 2024-04-07,16:28:08.000,98,11091950,14245,0,1712507287,12977.38698065999,149.33081379000214,53476.16525592001 2024-04-07,16:28:09.000,98,11091966,14165,0,1712507288,12977.440871139996,149.35901030999958,53476.193204400006 2024-04-07,16:28:10.000,98,11092008,13565,0,1712507289,12977.39371697,149.3731085699983,53476.20019152 2024-04-07,16:28:11.000,98,11092007,13885,0,1712507290,12977.4139259,149.3872068300043,53476.16525592001 2024-04-07,16:28:12.000,98,11091959,13885,0,1712507291,12977.380244349995,149.3872068300043,53476.172243040004 2024-04-07,16:28:13.000,98,11091972,13845,0,1712507292,12977.36677172999,149.40835422000237,53476.123333200005 2024-04-07,16:28:14.000,98,11091961,13605,0,1712507293,12977.380244349995,149.4365507399998,53476.123333200005 2024-04-07,16:28:15.000,98,11091967,13925,0,1712507294,12977.360035419995,149.47179639000387,53476.13730744001 2024-04-07,16:28:16.000,98,11091969,13925,0,1712507295,12977.319617559995,149.50704204000067,53476.11634608001 2024-04-07,16:28:17.000,98,11091958,13925,0,1712507296,12977.34656279999,149.5352385599981,53476.10237184 2024-04-07,16:28:18.000,98,11091943,13885,0,1712507297,12977.339826489995,149.5493368200041,53476.14429456001 2024-04-07,16:28:19.000,98,11091963,13725,0,1712507298,12977.34656279999,149.56343508000282,53476.16525592001 2024-04-07,16:28:20.000,98,11091966,14165,0,1712507299,12977.34656279999,149.59163160000026,53476.0883976 2024-04-07,16:28:21.000,98,11091937,13965,0,1712507300,12977.37350804,149.6198281199977,53476.15128168 2024-04-07,16:28:22.000,98,11091969,14165,0,1712507301,12977.32635386999,149.60572985999897,53476.053462 2024-04-07,16:28:23.000,98,11092001,14005,0,1712507302,12977.35329911,149.61277898999833,53476.09538472001 2024-04-07,16:28:24.000,98,11091977,13965,0,1712507303,12977.319617559995,149.6339263800037,53476.06743624001 2024-04-07,16:28:25.000,98,11091919,13645,0,1712507304,12977.31288125,149.6832702899992,53476.08141048 2024-04-07,16:28:26.000,98,11091957,14045,0,1712507305,12977.28593600999,149.71851594000327,53476.08141048 2024-04-07,16:28:27.000,98,11091991,13805,0,1712507306,12977.238781839995,149.73966333000135,53476.04647488001 2024-04-07,16:28:28.000,98,11091931,13885,0,1712507307,12977.23204553,149.69736854999792,53476.053462 2024-04-07,16:28:29.000,98,11091925,13645,0,1712507308,12977.19162767,149.69736854999792,53476.03948776 2024-04-07,16:28:30.000,98,11091945,13765,0,1712507309,12977.20510028999,149.73966333000135,53476.074423360005 2024-04-07,16:28:31.000,98,11091870,13525,0,1712507310,12977.20510028999,149.78900724000414,53476.01852640001 2024-04-07,16:28:32.000,98,11091958,14125,0,1712507311,12977.16468242999,149.7960563700035,53475.99756504001 2024-04-07,16:28:33.000,98,11091931,14085,0,1712507312,12977.16468242999,149.82425289000093,53476.025513520006 2024-04-07,16:28:34.000,98,11091948,13805,0,1712507313,12977.14447349999,149.8313020200003,53475.99756504001 2024-04-07,16:28:35.000,98,11091998,13885,0,1712507314,12977.097319329994,149.86654767000437,53476.01153928 2024-04-07,16:28:36.000,98,11091981,14165,0,1712507315,12977.11079195,149.88064593000308,53476.04647488001 2024-04-07,16:28:37.000,98,11091945,13565,0,1712507316,12977.06363777999,149.85244940999837,53476.01852640001 2024-04-07,16:28:38.000,98,11091974,13525,0,1712507317,12977.050165159999,149.87359680000372,53475.9835908 2024-04-07,16:28:39.000,98,11091966,13725,0,1712507318,12977.023219919989,149.85949853999773,53475.97660368001 2024-04-07,16:28:40.000,98,11091938,13925,0,1712507319,12977.003010989989,149.88769506000244,53476.01852640001 2024-04-07,16:28:41.000,98,11091948,13645,0,1712507320,12976.996274679994,149.85244940999837,53475.96262944 2024-04-07,16:28:42.000,98,11091968,13645,0,1712507321,12976.935647889994,149.87359680000372,53476.01852640001 2024-04-07,16:28:43.000,98,11091930,14005,0,1712507322,12976.922175269989,149.86654767000437,53475.96262944 2024-04-07,16:28:44.000,98,11091964,13925,0,1712507323,12976.895230029993,149.88064593000308,53475.9835908 2024-04-07,16:28:45.000,98,11091938,13565,0,1712507324,12976.888493719998,149.88064593000308,53475.97660368001 2024-04-07,16:28:46.000,98,11091910,13725,0,1712507325,12976.868284789998,149.88769506000244,53475.955642320005 2024-04-07,16:28:47.000,98,11091951,13805,0,1712507326,12976.854812169993,149.87359680000372,53475.96961656001 2024-04-07,16:28:48.000,98,11091952,13845,0,1712507327,12976.841339549988,149.86654767000437,53475.96961656001 2024-04-07,16:28:49.000,98,11091962,13565,0,1712507328,12976.800921689988,149.86654767000437,53475.97660368001 2024-04-07,16:28:50.000,98,11091947,13765,0,1712507329,12976.726822279998,149.85949853999773,53475.89974536001 2024-04-07,16:28:51.000,98,11091937,14005,0,1712507330,12976.686404419997,149.83835114999965,53475.86480976 2024-04-07,16:28:52.000,98,11091955,13565,0,1712507331,12976.706613349997,149.83835114999965,53475.92769384001 2024-04-07,16:28:53.000,98,11091905,14205,0,1712507332,12976.686404419997,149.845400279999,53475.93468096 2024-04-07,16:28:54.000,98,11091906,13645,0,1712507333,12976.612305009992,149.83835114999965,53475.92769384001 2024-04-07,16:28:55.000,98,11091983,13965,0,1712507334,12976.585359769997,149.86654767000437,53475.9137196 2024-04-07,16:28:56.000,98,11092014,14045,0,1712507335,12976.578623460002,149.85244940999837,53475.857822640006 2024-04-07,16:28:57.000,98,11091979,14045,0,1712507336,12976.531469289992,149.82425289000093,53475.87179688 2024-04-07,16:28:58.000,98,11091982,14245,0,1712507337,12976.531469289992,149.83835114999965,53475.86480976 2024-04-07,16:28:59.000,98,11091981,14045,0,1712507338,12976.464106189997,149.7960563700035,53475.80891280001 2024-04-07,16:29:00.000,98,11091984,13845,0,1712507339,12976.470842499992,149.77490897999814,53475.92769384001 2024-04-07,16:29:01.000,98,11091957,13645,0,1712507340,12976.410215709991,149.76081071999943,53475.92070672 2024-04-07,16:29:02.000,98,11091995,13765,0,1712507341,12976.369797849991,149.732614200002,53475.857822640006 2024-04-07,16:29:03.000,98,11092044,14245,0,1712507342,12976.390006779991,149.75376159000007,53475.857822640006 2024-04-07,16:29:04.000,98,11091978,13605,0,1712507343,12976.376534160001,149.75376159000007,53475.8438484 2024-04-07,16:29:05.000,98,11091877,13405,0,1712507344,12976.376534160001,149.732614200002,53475.80891280001 2024-04-07,16:29:06.000,98,11091932,13925,0,1712507345,12976.3361163,149.71851594000327,53475.81589992 2024-04-07,16:29:07.000,98,11091954,13645,0,1712507346,12976.282225819996,149.67622115999984,53475.857822640006 2024-04-07,16:29:08.000,98,11091966,13845,0,1712507347,12976.262016889996,149.66917203000048,53475.80891280001 2024-04-07,16:29:09.000,98,11091953,13805,0,1712507348,12976.22833533999,149.65507377000176,53475.76699008 2024-04-07,16:29:10.000,98,11091977,13845,0,1712507349,12976.181181169995,149.66212290000112,53475.787951440005 2024-04-07,16:29:11.000,98,11091959,13885,0,1712507350,12976.19465379,149.67622115999984,53475.76000296001 2024-04-07,16:29:12.000,98,11091926,13805,0,1712507351,12976.16770854999,149.62687725000433,53475.74602872 2024-04-07,16:29:13.000,98,11091952,13845,0,1712507352,12976.12729068999,149.59868072999961,53475.74602872 2024-04-07,16:29:14.000,98,11091953,13565,0,1712507353,12976.100345449995,149.5845824700009,53475.79493856 2024-04-07,16:29:15.000,98,11091979,13805,0,1712507354,12976.100345449995,149.61277898999833,53475.73205448001 2024-04-07,16:29:16.000,98,11091974,13805,0,1712507355,12976.059927589995,149.59868072999961,53475.7739772 2024-04-07,16:29:17.000,98,11091921,13565,0,1712507356,12976.04645496999,149.60572985999897,53475.76000296001 2024-04-07,16:29:18.000,98,11091921,14085,0,1712507357,12976.01277342,149.6198281199977,53475.76000296001 2024-04-07,16:29:19.000,98,11091988,13525,0,1712507358,12975.99256449,149.6198281199977,53475.7739772 2024-04-07,16:29:20.000,98,11091982,13845,0,1712507359,12975.94541031999,149.59163160000026,53475.74602872 2024-04-07,16:29:21.000,98,11091921,13725,0,1712507360,12975.9319377,149.61277898999833,53475.78096432001 2024-04-07,16:29:22.000,98,11091963,13925,0,1712507361,12975.88478352999,149.59868072999961,53475.739041600005 2024-04-07,16:29:23.000,98,11091944,13845,0,1712507362,12975.86457459999,149.59868072999961,53475.72506736 2024-04-07,16:29:24.000,98,11091939,13805,0,1712507363,12975.82415673999,149.57048421000218,53475.74602872 2024-04-07,16:29:25.000,98,11091916,13805,0,1712507364,12975.830893049999,149.55638595000346,53475.71109312001 2024-04-07,16:29:26.000,98,11091933,13725,0,1712507365,12975.770266259999,149.56343508000282,53475.71109312001 2024-04-07,16:29:27.000,98,11091958,13765,0,1712507366,12975.783738879989,149.57753334000154,53475.704106 2024-04-07,16:29:28.000,98,11091988,13845,0,1712507367,12975.756793639994,149.56343508000282,53475.69711888 2024-04-07,16:29:29.000,98,11091937,13525,0,1712507368,12975.777002569994,149.5845824700009,53475.64122192001 2024-04-07,16:29:30.000,98,11091921,13525,0,1712507369,12975.743321019989,149.5845824700009,53475.669170400004 2024-04-07,16:29:31.000,98,11091912,14165,0,1712507370,12975.709639469998,149.60572985999897,53475.64122192001 2024-04-07,16:29:32.000,98,11091955,14085,0,1712507371,12975.723112089989,149.61277898999833,53475.64122192001 2024-04-07,16:29:33.000,98,11091975,13885,0,1712507372,12975.696166849993,149.6198281199977,53475.62724768 2024-04-07,16:29:34.000,98,11091954,13925,0,1712507373,12975.723112089989,149.6480246400024,53475.61327344001 2024-04-07,16:29:35.000,98,11091913,13845,0,1712507374,12975.689430539998,149.64097551000305,53475.64122192001 2024-04-07,16:29:36.000,98,11091958,13645,0,1712507375,12975.669221609998,149.69031941999856,53475.5992992 2024-04-07,16:29:37.000,98,11091962,13845,0,1712507376,12975.662485299988,149.732614200002,53475.571350720005 2024-04-07,16:29:38.000,98,11091991,13485,0,1712507377,12975.675957919993,149.78900724000414,53475.54340224001 2024-04-07,16:29:39.000,98,11091942,13885,0,1712507378,12975.649012679998,149.78195811000478,53475.571350720005 2024-04-07,16:29:40.000,98,11091959,13805,0,1712507379,12975.601858509988,149.845400279999,53475.58532496 2024-04-07,16:29:41.000,98,11091986,13925,0,1712507380,12975.588385889998,149.90884245000052,53475.57833784 2024-04-07,16:29:42.000,98,11091906,14085,0,1712507381,12975.622067439988,149.8947441900018,53475.529428 2024-04-07,16:29:43.000,98,11091921,13845,0,1712507382,12975.581649579988,149.88769506000244,53475.529428 2024-04-07,16:29:44.000,98,11091955,13765,0,1712507383,12975.601858509988,149.91589157999988,53475.54340224001 2024-04-07,16:29:45.000,98,11091878,13885,0,1712507384,12975.547968029998,149.93703896999796,53475.48750528 2024-04-07,16:29:46.000,98,11091908,14125,0,1712507385,12975.514286479993,149.95113723000395,53475.48750528 2024-04-07,16:29:47.000,98,11091891,13925,0,1712507386,12975.494077549993,149.9581863600033,53475.55038936 2024-04-07,16:29:48.000,98,11091924,13885,0,1712507387,12975.460396000002,149.9793337500014,53475.51545376001 2024-04-07,16:29:49.000,98,11091920,13885,0,1712507388,12975.467132309997,150.01457939999818,53475.48750528 2024-04-07,16:29:50.000,98,11091921,13485,0,1712507389,12975.473868619993,150.00753026999882,53475.4595568 2024-04-07,16:29:51.000,98,11091977,13965,0,1712507390,12975.426714449997,150.00048113999947,53475.51545376001 2024-04-07,16:29:52.000,98,11091947,14085,0,1712507391,12975.419978140002,150.00048113999947,53475.4595568 2024-04-07,16:29:53.000,98,11091912,13725,0,1712507392,12975.393032899992,150.02162853000482,53475.50846664 2024-04-07,16:29:54.000,98,11091928,14005,0,1712507393,12975.399769210002,150.03572679000354,53475.54340224001 2024-04-07,16:29:55.000,98,11091920,13805,0,1712507394,12975.366087659997,150.02867766000418,53475.50846664 2024-04-07,16:29:56.000,98,11091946,14085,0,1712507395,12975.332406109992,150.00753026999882,53475.50846664 2024-04-07,16:29:57.000,98,11091898,13685,0,1712507396,12975.278515630001,150.02867766000418,53475.48750528 2024-04-07,16:29:58.000,98,11091950,13845,0,1712507397,12975.298724560002,150.0568741800016,53475.501479520004 2024-04-07,16:29:59.000,98,11091974,13605,0,1712507398,12975.285251939997,150.0568741800016,53475.43859544 2024-04-07,16:30:00.000,98,11091977,13885,0,1712507399,12975.312197179992,150.0568741800016,53475.48051816 2024-04-07,16:30:01.000,98,11091877,13765,0,1712507400,12975.305460869997,150.03572679000354,53475.44558256001 2024-04-07,16:30:02.000,98,11091912,14205,0,1712507401,12975.285251939997,150.0921198299984,53475.44558256001 2024-04-07,16:30:03.000,98,11091887,13925,0,1712507402,12975.291988249992,150.09916895999777,53475.48051816 2024-04-07,16:30:04.000,98,11091945,13805,0,1712507403,12975.298724560002,150.13441461000184,53475.452569680005 2024-04-07,16:30:05.000,98,11091903,13845,0,1712507404,12975.291988249992,150.16261112999928,53475.452569680005 2024-04-07,16:30:06.000,98,11091947,14085,0,1712507405,12975.325669799997,150.190807650004,53475.47353104001 2024-04-07,16:30:07.000,98,11091981,13765,0,1712507406,12975.325669799997,150.22605330000079,53475.46654392001 2024-04-07,16:30:08.000,98,11091902,13605,0,1712507407,12975.291988249992,150.2401515599995,53475.48051816 2024-04-07,16:30:09.000,98,11091921,13725,0,1712507408,12975.352615039992,150.26834808000422,53475.46654392001 2024-04-07,16:30:10.000,98,11091926,13565,0,1712507409,12975.339142420002,150.28244634000293,53475.452569680005 2024-04-07,16:30:11.000,98,11091979,13965,0,1712507410,12975.339142420002,150.29654460000165,53475.501479520004 2024-04-07,16:30:12.000,98,11091950,13845,0,1712507411,12975.386296589997,150.26834808000422,53475.44558256001 2024-04-07,16:30:13.000,98,11091936,13765,0,1712507412,12975.393032899992,150.303593730001,53475.50846664 2024-04-07,16:30:14.000,98,11091914,13925,0,1712507413,12975.426714449997,150.303593730001,53475.49449240001 2024-04-07,16:30:15.000,98,11091896,13605,0,1712507414,12975.426714449997,150.31064286000037,53475.48051816 2024-04-07,16:30:16.000,98,11091950,13885,0,1712507415,12975.473868619993,150.3388393799978,53475.529428 2024-04-07,16:30:17.000,98,11091967,13845,0,1712507416,12975.419978140002,150.34588851000444,53475.4595568 2024-04-07,16:30:18.000,98,11091963,13525,0,1712507417,12975.413241829992,150.33179024999845,53475.50846664 2024-04-07,16:30:19.000,98,11091938,13845,0,1712507418,12975.446923379997,150.34588851000444,53475.501479520004 2024-04-07,16:30:20.000,98,11091917,13605,0,1712507419,12975.419978140002,150.35998677000316,53475.43859544 2024-04-07,16:30:21.000,98,11091910,14085,0,1712507420,12975.446923379997,150.36703590000252,53475.4595568 2024-04-07,16:30:22.000,98,11091929,13925,0,1712507421,12975.467132309997,150.3388393799978,53475.47353104001 2024-04-07,16:30:23.000,98,11091916,14045,0,1712507422,12975.433450759992,150.3529376400038,53475.4595568 2024-04-07,16:30:24.000,98,11091936,14045,0,1712507423,12975.480604930002,150.39523241999996,53475.43859544 2024-04-07,16:30:25.000,98,11091898,13885,0,1712507424,12975.500813860002,150.38113416000124,53475.38269848 2024-04-07,16:30:26.000,98,11091962,13525,0,1712507425,12975.521022790002,150.37408503000188,53475.501479520004 2024-04-07,16:30:27.000,98,11091899,13885,0,1712507426,12975.561440650003,150.35998677000316,53475.49449240001 2024-04-07,16:30:28.000,98,11091940,14085,0,1712507427,12975.574913269993,150.37408503000188,53475.48051816 2024-04-07,16:30:29.000,98,11091921,13845,0,1712507428,12975.588385889998,150.41637980999803,53475.501479520004 2024-04-07,16:30:30.000,98,11091919,13485,0,1712507429,12975.601858509988,150.3881832900006,53475.47353104001 2024-04-07,16:30:31.000,98,11091874,13765,0,1712507430,12975.595122199993,150.38113416000124,53475.522440880006 2024-04-07,16:30:32.000,98,11091949,13645,0,1712507431,12975.649012679998,150.38113416000124,53475.53641512 2024-04-07,16:30:33.000,98,11091913,14085,0,1712507432,12975.635540059993,150.40228154999932,53475.529428 2024-04-07,16:30:34.000,98,11091893,13805,0,1712507433,12975.675957919993,150.42342894000467,53475.48051816 2024-04-07,16:30:35.000,98,11091906,13925,0,1712507434,12975.662485299988,150.4375272000034,53475.49449240001 2024-04-07,16:30:36.000,98,11091916,13725,0,1712507435,12975.682694229989,150.40933067999867,53475.50846664 2024-04-07,16:30:37.000,98,11091921,13845,0,1712507436,12975.696166849993,150.40933067999867,53475.55737648 2024-04-07,16:30:38.000,98,11091906,13565,0,1712507437,12975.709639469998,150.4375272000034,53475.53641512 2024-04-07,16:30:39.000,98,11091908,13485,0,1712507438,12975.689430539998,150.46572372000082,53475.571350720005 2024-04-07,16:30:40.000,98,11091907,13805,0,1712507439,12975.709639469998,150.45867459000146,53475.57833784 2024-04-07,16:30:41.000,98,11091941,13725,0,1712507440,12975.709639469998,150.40228154999932,53475.501479520004 2024-04-07,16:30:42.000,98,11091928,14165,0,1712507441,12975.743321019989,150.4516254600021,53475.59231208001 2024-04-07,16:30:43.000,98,11091894,13885,0,1712507442,12975.729848399998,150.4516254600021,53475.61327344001 2024-04-07,16:30:44.000,98,11091895,14085,0,1712507443,12975.783738879989,150.43047807000403,53475.64820904 2024-04-07,16:30:45.000,98,11091916,13925,0,1712507444,12975.783738879989,150.4516254600021,53475.64122192001 2024-04-07,16:30:46.000,98,11091912,13725,0,1712507445,12975.777002569994,150.44457633000275,53475.64820904 2024-04-07,16:30:47.000,98,11091949,14005,0,1712507446,12975.777002569994,150.4375272000034,53475.63423480001 2024-04-07,16:30:48.000,98,11091943,13725,0,1712507447,12975.797211499994,150.45867459000146,53475.65519616 2024-04-07,16:30:49.000,98,11091942,13725,0,1712507448,12975.810684119999,150.46572372000082,53475.63423480001 2024-04-07,16:30:50.000,98,11091902,13965,0,1712507449,12975.82415673999,150.47982197999954,53475.69711888 2024-04-07,16:30:51.000,98,11091918,14005,0,1712507450,12975.810684119999,150.42342894000467,53475.68314464001 2024-04-07,16:30:52.000,98,11091924,13805,0,1712507451,12975.86457459999,150.40228154999932,53475.71109312001 2024-04-07,16:30:53.000,98,11091914,13965,0,1712507452,12975.89151984,150.40933067999867,53475.739041600005 2024-04-07,16:30:54.000,98,11091909,13645,0,1712507453,12975.90499245999,150.43047807000403,53475.73205448001 2024-04-07,16:30:55.000,98,11091922,13605,0,1712507454,12975.898256149994,150.41637980999803,53475.739041600005 2024-04-07,16:30:56.000,98,11091955,13925,0,1712507455,12975.91172877,150.3529376400038,53475.787951440005 2024-04-07,16:30:57.000,98,11091867,13725,0,1712507456,12975.89151984,150.35998677000316,53475.7739772 2024-04-07,16:30:58.000,98,11091890,13805,0,1712507457,12975.92520138999,150.34588851000444,53475.79493856 2024-04-07,16:30:59.000,98,11091906,13925,0,1712507458,12975.94541031999,150.3388393799978,53475.80891280001 2024-04-07,16:31:00.000,98,11091908,13765,0,1712507459,12975.95214663,150.35998677000316,53475.81589992 2024-04-07,16:31:01.000,98,11091901,13605,0,1712507460,12975.979091869995,150.31769198999973,53475.88577112 2024-04-07,16:31:02.000,98,11091916,13485,0,1712507461,12975.999300799995,150.31769198999973,53475.857822640006 2024-04-07,16:31:03.000,98,11091903,13725,0,1712507462,12975.999300799995,150.31769198999973,53475.87179688 2024-04-07,16:31:04.000,98,11091906,13845,0,1712507463,12976.039718659995,150.29654460000165,53475.92070672 2024-04-07,16:31:05.000,98,11091917,13445,0,1712507464,12976.06666389999,150.303593730001,53475.87179688 2024-04-07,16:31:06.000,98,11091910,13805,0,1712507465,12976.039718659995,150.31064286000037,53475.88577112 2024-04-07,16:31:07.000,98,11091930,13965,0,1712507466,12976.02624603999,150.33179024999845,53475.9137196 2024-04-07,16:31:08.000,98,11091873,13565,0,1712507467,12976.039718659995,150.33179024999845,53475.93468096 2024-04-07,16:31:09.000,98,11091906,14005,0,1712507468,12976.03298235,150.29654460000165,53475.955642320005 2024-04-07,16:31:10.000,98,11091887,13725,0,1712507469,12976.10708175999,150.3247411199991,53476.004552160004 2024-04-07,16:31:11.000,98,11091929,13845,0,1712507470,12976.08687282999,150.29654460000165,53475.99057792 2024-04-07,16:31:12.000,98,11091897,13885,0,1712507471,12976.07340021,150.29654460000165,53475.99756504001 2024-04-07,16:31:13.000,98,11091906,13725,0,1712507472,12976.08687282999,150.31769198999973,53475.955642320005 2024-04-07,16:31:14.000,98,11091942,14365,0,1712507473,12976.080136519995,150.2894954700023,53475.9835908 2024-04-07,16:31:15.000,98,11091924,13965,0,1712507474,12976.100345449995,150.25424981999822,53475.99756504001 2024-04-07,16:31:16.000,98,11091877,13885,0,1712507475,12976.12729068999,150.2894954700023,53476.01852640001 2024-04-07,16:31:17.000,98,11091939,13805,0,1712507476,12976.120554379995,150.29654460000165,53476.01153928 2024-04-07,16:31:18.000,98,11091911,14005,0,1712507477,12976.09360914,150.28244634000293,53476.03250064 2024-04-07,16:31:19.000,98,11091940,14085,0,1712507478,12976.11381807,150.26834808000422,53476.053462 2024-04-07,16:31:20.000,98,11091940,13885,0,1712507479,12976.08687282999,150.27539721000358,53476.01153928 2024-04-07,16:31:21.000,98,11091941,14045,0,1712507480,12976.08687282999,150.2401515599995,53476.09538472001 2024-04-07,16:31:22.000,98,11091951,13525,0,1712507481,12976.07340021,150.25424981999822,53476.053462 2024-04-07,16:31:23.000,98,11091993,13925,0,1712507482,12976.08687282999,150.2049059100027,53476.06743624001 2024-04-07,16:31:24.000,98,11091919,13885,0,1712507483,12976.07340021,150.24720068999886,53476.074423360005 2024-04-07,16:31:25.000,98,11091904,14005,0,1712507484,12976.059927589995,150.22605330000079,53476.074423360005 2024-04-07,16:31:26.000,98,11091938,13525,0,1712507485,12976.05319128,150.24720068999886,53476.10237184 2024-04-07,16:31:27.000,98,11091942,13565,0,1712507486,12976.03298235,150.29654460000165,53476.17923016 2024-04-07,16:31:28.000,98,11091914,13725,0,1712507487,12976.00603710999,150.28244634000293,53476.11634608001 2024-04-07,16:31:29.000,98,11091896,13925,0,1712507488,12975.99256449,150.25424981999822,53476.1582688 2024-04-07,16:31:30.000,98,11091936,13965,0,1712507489,12975.97235556,150.2894954700023,53476.11634608001 2024-04-07,16:31:31.000,98,11091943,13845,0,1712507490,12975.97235556,150.303593730001,53476.09538472001 2024-04-07,16:31:32.000,98,11091904,13725,0,1712507491,12975.94541031999,150.31064286000037,53476.10935896 2024-04-07,16:31:33.000,98,11091893,13725,0,1712507492,12975.898256149994,150.31769198999973,53476.10935896 2024-04-07,16:31:34.000,98,11091937,13645,0,1712507493,12975.89151984,150.33179024999845,53476.123333200005 2024-04-07,16:31:35.000,98,11091920,13645,0,1712507494,12975.89151984,150.34588851000444,53476.11634608001 2024-04-07,16:31:36.000,98,11091879,14045,0,1712507495,12975.84436566999,150.37408503000188,53476.0883976 2024-04-07,16:31:37.000,98,11091902,14485,0,1712507496,12975.810684119999,150.3388393799978,53476.123333200005 2024-04-07,16:31:38.000,98,11091913,13845,0,1712507497,12975.743321019989,150.37408503000188,53476.09538472001 2024-04-07,16:31:39.000,98,11091940,13645,0,1712507498,12975.736584709994,150.4375272000034,53476.13730744001 2024-04-07,16:31:40.000,98,11091934,13965,0,1712507499,12975.702903159989,150.37408503000188,53476.123333200005 2024-04-07,16:31:41.000,98,11091918,13885,0,1712507500,12975.682694229989,150.43047807000403,53476.04647488001 2024-04-07,16:31:42.000,98,11091922,13725,0,1712507501,12975.662485299988,150.43047807000403,53476.0883976 2024-04-07,16:31:43.000,98,11091921,13605,0,1712507502,12975.662485299988,150.44457633000275,53476.025513520006 2024-04-07,16:31:44.000,98,11091923,13765,0,1712507503,12975.628803749998,150.45867459000146,53476.10237184 2024-04-07,16:31:45.000,98,11091955,13925,0,1712507504,12975.615331129993,150.47277285000018,53476.08141048 2024-04-07,16:31:46.000,98,11091938,13565,0,1712507505,12975.622067439988,150.50801850000425,53476.10935896 2024-04-07,16:31:47.000,98,11091895,14045,0,1712507506,12975.601858509988,150.52916589000233,53476.04647488001 2024-04-07,16:31:48.000,98,11091941,13565,0,1712507507,12975.595122199993,150.5150676300036,53476.03250064 2024-04-07,16:31:49.000,98,11091915,14125,0,1712507508,12975.622067439988,150.5150676300036,53476.09538472001 2024-04-07,16:31:50.000,98,11091914,13765,0,1712507509,12975.615331129993,150.5503132800004,53476.06044912 2024-04-07,16:31:51.000,98,11091923,13925,0,1712507510,12975.574913269993,150.5503132800004,53476.025513520006 2024-04-07,16:31:52.000,98,11091957,13805,0,1712507511,12975.608594819998,150.5714606699985,53476.053462 2024-04-07,16:31:53.000,98,11091946,13845,0,1712507512,12975.601858509988,150.59260806000384,53475.97660368001 2024-04-07,16:31:54.000,98,11091953,14165,0,1712507513,12975.628803749998,150.59260806000384,53476.03250064 2024-04-07,16:31:55.000,98,11091934,14205,0,1712507514,12975.615331129993,150.61375545000192,53476.01852640001 2024-04-07,16:31:56.000,98,11091967,13685,0,1712507515,12975.588385889998,150.64195196999935,53476.01852640001 2024-04-07,16:31:57.000,98,11091957,14245,0,1712507516,12975.595122199993,150.65605022999807,53476.04647488001 2024-04-07,16:31:58.000,98,11091979,13885,0,1712507517,12975.595122199993,150.63490284,53475.94865520001 2024-04-07,16:31:59.000,98,11091928,13885,0,1712507518,12975.601858509988,150.67719762000343,53476.03948776 2024-04-07,16:32:00.000,98,11091933,13885,0,1712507519,12975.595122199993,150.67014849000407,53476.04647488001 2024-04-07,16:32:01.000,98,11091962,13805,0,1712507520,12975.581649579988,150.72654152999894,53475.99057792 2024-04-07,16:32:02.000,98,11091962,13645,0,1712507521,12975.608594819998,150.6983450100015,53476.01153928 2024-04-07,16:32:03.000,98,11091923,14285,0,1712507522,12975.615331129993,150.761787180003,53475.9835908 2024-04-07,16:32:04.000,98,11091944,13805,0,1712507523,12975.622067439988,150.75473805000365,53475.99756504001 2024-04-07,16:32:05.000,98,11091929,13845,0,1712507524,12975.608594819998,150.76883631000237,53476.025513520006 2024-04-07,16:32:06.000,98,11091943,14085,0,1712507525,12975.554704339993,150.80408195999917,53476.025513520006 2024-04-07,16:32:07.000,98,11091905,13845,0,1712507526,12975.541231720003,150.82522935000452,53476.074423360005 2024-04-07,16:32:08.000,98,11091981,14085,0,1712507527,12975.527759099998,150.86047500000132,53476.025513520006 2024-04-07,16:32:09.000,98,11091989,13645,0,1712507528,12975.541231720003,150.9098189100041,53476.025513520006 2024-04-07,16:32:10.000,98,11091975,13805,0,1712507529,12975.581649579988,150.88867151999875,53476.004552160004 2024-04-07,16:32:11.000,98,11091950,13805,0,1712507530,12975.534495409993,150.92391717000282,53475.96262944 2024-04-07,16:32:12.000,98,11091988,13805,0,1712507531,12975.527759099998,150.96621194999898,53475.9835908 2024-04-07,16:32:13.000,98,11091969,13805,0,1712507532,12975.521022790002,150.9944084700037,53475.94166808 2024-04-07,16:32:14.000,98,11091962,13965,0,1712507533,12975.487341239997,151.00145760000305,53475.97660368001 2024-04-07,16:32:15.000,98,11091920,14085,0,1712507534,12975.494077549993,151.03670324999985,53475.9835908 2024-04-07,16:32:16.000,98,11091947,13765,0,1712507535,12975.487341239997,151.08604716000264,53475.87878400001 2024-04-07,16:32:17.000,98,11091954,14245,0,1712507536,12975.446923379997,151.11424368000007,53475.99057792 2024-04-07,16:32:18.000,98,11091959,13725,0,1712507537,12975.487341239997,151.16358759000286,53475.92769384001 2024-04-07,16:32:19.000,98,11091925,13805,0,1712507538,12975.460396000002,151.17063672000222,53475.96262944 2024-04-07,16:32:20.000,98,11091940,13965,0,1712507539,12975.453659689992,151.1917841100003,53475.94865520001 2024-04-07,16:32:21.000,98,11091994,13605,0,1712507540,12975.433450759992,151.21293149999838,53475.93468096 2024-04-07,16:32:22.000,98,11091964,13645,0,1712507541,12975.453659689992,151.19883323999966,53475.93468096 2024-04-07,16:32:23.000,98,11091924,13645,0,1712507542,12975.413241829992,151.2552262800018,53475.92070672 2024-04-07,16:32:24.000,98,11091927,13925,0,1712507543,12975.406505519997,151.28342279999924,53475.9137196 2024-04-07,16:32:25.000,98,11091938,14005,0,1712507544,12975.473868619993,151.26227541000117,53475.906732480005 2024-04-07,16:32:26.000,98,11091940,14045,0,1712507545,12975.440187070002,151.31161932000396,53475.87878400001 2024-04-07,16:32:27.000,98,11091936,14005,0,1712507546,12975.426714449997,151.31161932000396,53475.89275824 2024-04-07,16:32:28.000,98,11091952,14085,0,1712507547,12975.433450759992,151.31866845000332,53475.92070672 2024-04-07,16:32:29.000,98,11091921,13885,0,1712507548,12975.453659689992,151.29752105999796,53475.89974536001 2024-04-07,16:32:30.000,98,11091964,13885,0,1712507549,12975.440187070002,151.33276671000203,53475.89275824 2024-04-07,16:32:31.000,98,11091958,14085,0,1712507550,12975.446923379997,151.33276671000203,53475.9137196 2024-04-07,16:32:32.000,98,11091973,14045,0,1712507551,12975.494077549993,151.3539141000001,53475.87878400001 2024-04-07,16:32:33.000,98,11091942,14165,0,1712507552,12975.521022790002,151.3398158400014,53475.9137196 2024-04-07,16:32:34.000,98,11091942,13805,0,1712507553,12975.487341239997,151.34686497000075,53475.86480976 2024-04-07,16:32:35.000,98,11091951,13725,0,1712507554,12975.541231720003,151.3539141000001,53475.89275824 2024-04-07,16:32:36.000,98,11091937,13925,0,1712507555,12975.527759099998,151.41030714000226,53475.89974536001 2024-04-07,16:32:37.000,98,11091910,13685,0,1712507556,12975.514286479993,151.39620888000354,53475.86480976 2024-04-07,16:32:38.000,98,11091988,14485,0,1712507557,12975.541231720003,151.38211062000482,53475.89275824 2024-04-07,16:32:39.000,98,11091972,14005,0,1712507558,12975.547968029998,151.4385036599997,53475.9137196 2024-04-07,16:32:40.000,98,11091931,14205,0,1712507559,12975.581649579988,151.41030714000226,53475.9137196 2024-04-07,16:32:41.000,98,11091948,14245,0,1712507560,12975.561440650003,151.45965104999777,53475.94166808 2024-04-07,16:32:42.000,98,11091930,13765,0,1712507561,12975.601858509988,151.4385036599997,53475.9137196 2024-04-07,16:32:43.000,98,11091952,13645,0,1712507562,12975.628803749998,151.43145453000034,53475.9835908 2024-04-07,16:32:44.000,98,11091967,13725,0,1712507563,12975.628803749998,151.50899496000056,53475.96262944 2024-04-07,16:32:45.000,98,11091956,14405,0,1712507564,12975.655748989993,151.51604408999992,53475.92070672 2024-04-07,16:32:46.000,98,11091960,13925,0,1712507565,12975.642276369988,151.55833887000335,53476.01153928 2024-04-07,16:32:47.000,98,11091943,14005,0,1712507566,12975.669221609998,151.551289740004,53475.96961656001 2024-04-07,16:32:48.000,98,11091917,14045,0,1712507567,12975.662485299988,151.59358452000015,53476.004552160004 2024-04-07,16:32:49.000,98,11091923,13885,0,1712507568,12975.716375779994,151.61473190999823,53475.92769384001 2024-04-07,16:32:50.000,98,11091968,14245,0,1712507569,12975.736584709994,151.6499775600023,53475.94865520001 2024-04-07,16:32:51.000,98,11091988,13845,0,1712507570,12975.743321019989,151.62883017000422,53475.93468096 2024-04-07,16:32:52.000,98,11091928,14085,0,1712507571,12975.743321019989,151.69227233999845,53475.94865520001 2024-04-07,16:32:53.000,98,11091961,13845,0,1712507572,12975.756793639994,151.66407582000102,53475.94166808 2024-04-07,16:32:54.000,98,11091957,13845,0,1712507573,12975.763529949989,151.6852232099991,53475.906732480005 2024-04-07,16:32:55.000,98,11091958,13405,0,1712507574,12975.783738879989,151.7486653800006,53475.93468096 2024-04-07,16:32:56.000,98,11091946,14005,0,1712507575,12975.790475189999,151.74161625000124,53475.9835908 2024-04-07,16:32:57.000,98,11091992,14005,0,1712507576,12975.830893049999,151.7980092900034,53475.92769384001 2024-04-07,16:32:58.000,98,11091966,14045,0,1712507577,12975.803947809989,151.81915668000147,53475.92070672 2024-04-07,16:32:59.000,98,11091957,13805,0,1712507578,12975.770266259999,151.87554972000362,53475.96961656001 2024-04-07,16:33:00.000,98,11091884,14165,0,1712507579,12975.770266259999,151.88259885000298,53475.955642320005 2024-04-07,16:33:01.000,98,11091941,13805,0,1712507580,12975.770266259999,151.91784449999977,53476.01852640001 2024-04-07,16:33:02.000,98,11091947,13805,0,1712507581,12975.756793639994,151.91784449999977,53475.93468096 2024-04-07,16:33:03.000,98,11091938,14045,0,1712507582,12975.743321019989,151.91079537000041,53475.9835908 2024-04-07,16:33:04.000,98,11091938,13805,0,1712507583,12975.743321019989,151.9601392800032,53475.9835908 2024-04-07,16:33:05.000,98,11091946,13445,0,1712507584,12975.756793639994,151.95309015000385,53475.94865520001 2024-04-07,16:33:06.000,98,11091944,13885,0,1712507585,12975.723112089989,151.9460410200045,53475.97660368001 2024-04-07,16:33:07.000,98,11091940,13965,0,1712507586,12975.723112089989,151.9319427599985,53475.9835908 2024-04-07,16:33:08.000,98,11091929,13925,0,1712507587,12975.709639469998,151.9460410200045,53475.92769384001 2024-04-07,16:33:09.000,98,11091930,13965,0,1712507588,12975.729848399998,151.9601392800032,53476.01153928 2024-04-07,16:33:10.000,98,11091972,13765,0,1712507589,12975.689430539998,151.95309015000385,53475.955642320005 2024-04-07,16:33:11.000,98,11091963,14005,0,1712507590,12975.642276369988,151.95309015000385,53475.955642320005 2024-04-07,16:33:12.000,98,11092002,13965,0,1712507591,12975.696166849993,151.9601392800032,53475.94166808 2024-04-07,16:33:13.000,98,11091952,13845,0,1712507592,12975.682694229989,151.98128667000128,53475.955642320005 2024-04-07,16:33:14.000,98,11091988,13965,0,1712507593,12975.662485299988,151.96718841000256,53475.89974536001 2024-04-07,16:33:15.000,98,11091975,13925,0,1712507594,12975.655748989993,151.9601392800032,53475.92769384001 2024-04-07,16:33:16.000,98,11091949,13925,0,1712507595,12975.622067439988,151.97423754000192,53475.96262944 2024-04-07,16:33:17.000,98,11091935,13885,0,1712507596,12975.581649579988,151.98833580000064,53475.9835908 2024-04-07,16:33:18.000,98,11091949,13725,0,1712507597,12975.615331129993,151.97423754000192,53475.99756504001 2024-04-07,16:33:19.000,98,11091911,13685,0,1712507598,12975.608594819998,151.99538493,53475.87878400001 2024-04-07,16:33:20.000,98,11091920,13525,0,1712507599,12975.595122199993,152.00948318999872,53475.94166808 2024-04-07,16:33:21.000,98,11091956,13885,0,1712507600,12975.574913269993,152.05177797000215,53475.87179688 2024-04-07,16:33:22.000,98,11091955,14085,0,1712507601,12975.581649579988,152.08702361999894,53475.955642320005 2024-04-07,16:33:23.000,98,11091933,14125,0,1712507602,12975.568176959998,152.11522014000366,53475.94865520001 2024-04-07,16:33:24.000,98,11091945,13845,0,1712507603,12975.574913269993,152.0940727499983,53475.9137196 2024-04-07,16:33:25.000,98,11091935,14165,0,1712507604,12975.527759099998,152.11522014000366,53475.87179688 2024-04-07,16:33:26.000,98,11091966,13925,0,1712507605,12975.547968029998,152.1575149199998,53475.92769384001 2024-04-07,16:33:27.000,98,11091948,13925,0,1712507606,12975.568176959998,152.16456404999917,53475.92070672 2024-04-07,16:33:28.000,98,11091937,13765,0,1712507607,12975.547968029998,152.18571144000452,53475.97660368001 2024-04-07,16:33:29.000,98,11091977,14005,0,1712507608,12975.521022790002,152.18571144000452,53475.857822640006 2024-04-07,16:33:30.000,98,11091922,14205,0,1712507609,12975.521022790002,152.22095709000132,53475.94865520001 2024-04-07,16:33:31.000,98,11091970,13965,0,1712507610,12975.494077549993,152.23505535000004,53475.906732480005 2024-04-07,16:33:32.000,98,11091917,13645,0,1712507611,12975.514286479993,152.26325187000475,53475.92769384001 2024-04-07,16:33:33.000,98,11091955,13565,0,1712507612,12975.521022790002,152.25620273999812,53475.92070672 2024-04-07,16:33:34.000,98,11091894,13805,0,1712507613,12975.514286479993,152.2703010000041,53475.906732480005 2024-04-07,16:33:35.000,98,11091916,14165,0,1712507614,12975.500813860002,152.2914483900022,53475.89974536001 2024-04-07,16:33:36.000,98,11091934,13805,0,1712507615,12975.494077549993,152.2703010000041,53475.88577112 2024-04-07,16:33:37.000,98,11091968,13925,0,1712507616,12975.534495409993,152.2914483900022,53475.89275824 2024-04-07,16:33:38.000,98,11091909,13725,0,1712507617,12975.554704339993,152.31964490999962,53475.9137196 2024-04-07,16:33:39.000,98,11091905,13805,0,1712507618,12975.541231720003,152.31259578000027,53475.88577112 2024-04-07,16:33:40.000,98,11091941,13925,0,1712507619,12975.527759099998,152.3055466500009,53475.87878400001 2024-04-07,16:33:41.000,98,11091950,13885,0,1712507620,12975.534495409993,152.36193969000306,53475.82987416001 2024-04-07,16:33:42.000,98,11091956,13805,0,1712507621,12975.541231720003,152.34784143000434,53475.88577112 2024-04-07,16:33:43.000,98,11091969,13965,0,1712507622,12975.554704339993,152.3548905600037,53475.857822640006 2024-04-07,16:33:44.000,98,11091918,13885,0,1712507623,12975.581649579988,152.38308708000113,53475.89974536001 2024-04-07,16:33:45.000,98,11091942,13845,0,1712507624,12975.595122199993,152.3901362100005,53475.89974536001 2024-04-07,16:33:46.000,98,11091961,13965,0,1712507625,12975.588385889998,152.4042344699992,53475.82288704 2024-04-07,16:33:47.000,98,11091949,13805,0,1712507626,12975.595122199993,152.43948012000328,53475.857822640006 2024-04-07,16:33:48.000,98,11091944,13725,0,1712507627,12975.581649579988,152.41833272999793,53475.86480976 2024-04-07,16:33:49.000,98,11091938,13805,0,1712507628,12975.568176959998,152.46062751000136,53475.87179688 2024-04-07,16:33:50.000,98,11091937,14245,0,1712507629,12975.574913269993,152.42538186000456,53475.86480976 2024-04-07,16:33:51.000,98,11091957,13925,0,1712507630,12975.568176959998,152.46062751000136,53475.81589992 2024-04-07,16:33:52.000,98,11091928,13805,0,1712507631,12975.601858509988,152.46062751000136,53475.88577112 2024-04-07,16:33:53.000,98,11091901,13965,0,1712507632,12975.608594819998,152.453578380002,53475.8438484 2024-04-07,16:33:54.000,98,11091971,13925,0,1712507633,12975.588385889998,152.46062751000136,53475.8438484 2024-04-07,16:33:55.000,98,11091969,13925,0,1712507634,12975.601858509988,152.42538186000456,53475.836861280004 2024-04-07,16:33:56.000,98,11091986,13925,0,1712507635,12975.601858509988,152.46062751000136,53475.8438484 2024-04-07,16:33:57.000,98,11091946,13725,0,1712507636,12975.615331129993,152.43948012000328,53475.82987416001 2024-04-07,16:33:58.000,98,11091986,13725,0,1712507637,12975.628803749998,152.44652925000264,53475.87179688 2024-04-07,16:33:59.000,98,11092006,13845,0,1712507638,12975.628803749998,152.43948012000328,53475.836861280004 2024-04-07,16:34:00.000,98,11091974,13485,0,1712507639,12975.622067439988,152.36898882000241,53475.857822640006 2024-04-07,16:34:01.000,98,11091971,14325,0,1712507640,12975.622067439988,152.37603795000177,53475.787951440005 2024-04-07,16:34:02.000,98,11091962,14085,0,1712507641,12975.608594819998,152.39718533999985,53475.81589992 2024-04-07,16:34:03.000,98,11091919,13805,0,1712507642,12975.595122199993,152.39718533999985,53475.787951440005 2024-04-07,16:34:04.000,98,11092009,14285,0,1712507643,12975.574913269993,152.38308708000113,53475.79493856 2024-04-07,16:34:05.000,98,11091936,14125,0,1712507644,12975.595122199993,152.33374316999834,53475.857822640006 2024-04-07,16:34:06.000,98,11091939,13685,0,1712507645,12975.581649579988,152.33374316999834,53475.78096432001 2024-04-07,16:34:07.000,98,11091970,13805,0,1712507646,12975.581649579988,152.36898882000241,53475.787951440005 2024-04-07,16:34:08.000,98,11091949,13645,0,1712507647,12975.568176959998,152.3407922999977,53475.87179688 2024-04-07,16:34:09.000,98,11091940,13765,0,1712507648,12975.561440650003,152.29849752000155,53475.857822640006 2024-04-07,16:34:10.000,98,11091938,14085,0,1712507649,12975.500813860002,152.31964490999962,53475.82288704 2024-04-07,16:34:11.000,98,11091949,14005,0,1712507650,12975.527759099998,152.32669403999898,53475.78096432001 2024-04-07,16:34:12.000,98,11091914,13805,0,1712507651,12975.467132309997,152.33374316999834,53475.86480976 2024-04-07,16:34:13.000,98,11091951,13845,0,1712507652,12975.473868619993,152.31259578000027,53475.89275824 2024-04-07,16:34:14.000,98,11091974,13885,0,1712507653,12975.467132309997,152.29849752000155,53475.87878400001 2024-04-07,16:34:15.000,98,11091959,13845,0,1712507654,12975.467132309997,152.29849752000155,53475.857822640006 2024-04-07,16:34:16.000,98,11091994,13845,0,1712507655,12975.433450759992,152.2914483900022,53475.89275824 2024-04-07,16:34:17.000,98,11091933,13885,0,1712507656,12975.406505519997,152.2914483900022,53475.906732480005 2024-04-07,16:34:18.000,98,11091926,13725,0,1712507657,12975.419978140002,152.27735013000347,53475.89974536001 2024-04-07,16:34:19.000,98,11091928,14045,0,1712507658,12975.386296589997,152.28439926000283,53475.85083552001 2024-04-07,16:34:20.000,98,11091940,13565,0,1712507659,12975.352615039992,152.27735013000347,53475.857822640006 2024-04-07,16:34:21.000,98,11091916,13885,0,1712507660,12975.345878729997,152.2703010000041,53475.8438484 2024-04-07,16:34:22.000,98,11091975,14205,0,1712507661,12975.318933490002,152.2703010000041,53475.89974536001 2024-04-07,16:34:23.000,98,11091978,13885,0,1712507662,12975.305460869997,152.2914483900022,53475.92769384001 2024-04-07,16:34:24.000,98,11091976,14005,0,1712507663,12975.278515630001,152.25620273999812,53475.89974536001 2024-04-07,16:34:25.000,98,11091976,14045,0,1712507664,12975.231361459992,152.24915360999876,53475.906732480005 2024-04-07,16:34:26.000,98,11091928,13925,0,1712507665,12975.231361459992,152.2914483900022,53475.9137196 2024-04-07,16:34:27.000,98,11091951,13925,0,1712507666,12975.231361459992,152.26325187000475,53475.9137196 2024-04-07,16:34:28.000,98,11091951,13725,0,1712507667,12975.190943599991,152.24915360999876,53475.87878400001 2024-04-07,16:34:29.000,98,11091935,14045,0,1712507668,12975.211152529992,152.23505535000004,53475.89974536001 2024-04-07,16:34:30.000,98,11091943,13965,0,1712507669,12975.190943599991,152.23505535000004,53475.88577112 2024-04-07,16:34:31.000,98,11091922,13805,0,1712507670,12975.143789429996,152.26325187000475,53475.94166808 2024-04-07,16:34:32.000,98,11091937,13405,0,1712507671,12975.137053120001,152.23505535000004,53475.94166808 2024-04-07,16:34:33.000,98,11091961,13565,0,1712507672,12975.103371569996,152.22800622000068,53475.92070672 2024-04-07,16:34:34.000,98,11091942,13965,0,1712507673,12975.069690019991,152.23505535000004,53475.93468096 2024-04-07,16:34:35.000,98,11091953,13925,0,1712507674,12975.042744779996,152.2068588300026,53475.94166808 2024-04-07,16:34:36.000,98,11091975,13885,0,1712507675,12975.02927215999,152.23505535000004,53475.955642320005 2024-04-07,16:34:37.000,98,11091907,13885,0,1712507676,12975.01579954,152.23505535000004,53475.906732480005 2024-04-07,16:34:38.000,98,11091929,13965,0,1712507677,12975.002326919996,152.27735013000347,53475.89275824 2024-04-07,16:34:39.000,98,11091936,13445,0,1712507678,12974.941700129995,152.3055466500009,53475.87878400001 2024-04-07,16:34:40.000,98,11091926,13885,0,1712507679,12974.94843643999,152.32669403999898,53475.85083552001 2024-04-07,16:34:41.000,98,11091938,13645,0,1712507680,12974.92822750999,152.36193969000306,53475.82987416001 2024-04-07,16:34:42.000,98,11091985,13685,0,1712507681,12974.90801857999,152.37603795000177,53475.89275824 2024-04-07,16:34:43.000,98,11091917,13645,0,1712507682,12974.860864409995,152.37603795000177,53475.86480976 2024-04-07,16:34:44.000,98,11091971,13925,0,1712507683,12974.860864409995,152.4042344699992,53475.88577112 2024-04-07,16:34:45.000,98,11091939,14165,0,1712507684,12974.860864409995,152.4042344699992,53475.8438484 2024-04-07,16:34:46.000,98,11091965,13725,0,1712507685,12974.84739178999,152.46767664000072,53475.88577112 2024-04-07,16:34:47.000,98,11091924,13845,0,1712507686,12974.76655606999,152.48177489999944,53475.8438484 2024-04-07,16:34:48.000,98,11091918,13645,0,1712507687,12974.75308345,152.49587315999815,53475.86480976 2024-04-07,16:34:49.000,98,11091921,13965,0,1712507688,12974.74634713999,152.5029222900048,53475.88577112 2024-04-07,16:34:50.000,98,11091977,13965,0,1712507689,12974.71266559,152.5170205500035,53475.82288704 2024-04-07,16:34:51.000,98,11091950,13925,0,1712507690,12974.68572034999,152.58751185000438,53475.80891280001 2024-04-07,16:34:52.000,98,11092001,13965,0,1712507691,12974.672247729999,152.6368557599999,53475.75301584 2024-04-07,16:34:53.000,98,11091966,13925,0,1712507692,12974.631829869999,152.6650522800046,53475.7739772 2024-04-07,16:34:54.000,98,11091914,13565,0,1712507693,12974.631829869999,152.67210141000396,53475.80192568001 2024-04-07,16:34:55.000,98,11091932,13685,0,1712507694,12974.611620939999,152.7355435799982,53475.7739772 2024-04-07,16:34:56.000,98,11091869,13805,0,1712507695,12974.60488462999,152.77078923000226,53475.75301584 2024-04-07,16:34:57.000,98,11091908,13605,0,1712507696,12974.611620939999,152.83423140000377,53475.75301584 2024-04-07,16:34:58.000,98,11091930,13485,0,1712507697,12974.557730459994,152.89062443999865,53475.76699008 2024-04-07,16:34:59.000,98,11091942,13565,0,1712507698,12974.524048909989,152.92587009000272,53475.75301584 2024-04-07,16:35:00.000,98,11091908,13685,0,1712507699,12974.517312599994,152.9611157399995,53475.76699008 2024-04-07,16:35:01.000,98,11091887,13525,0,1712507700,12974.497103669994,152.99636139000359,53475.704106 2024-04-07,16:35:02.000,98,11091915,13805,0,1712507701,12974.530785219999,153.0457052999991,53475.75301584 2024-04-07,16:35:03.000,98,11091966,14125,0,1712507702,12974.476894739993,153.08800008000253,53475.71808024 2024-04-07,16:35:04.000,98,11091880,13925,0,1712507703,12974.456685809993,153.11619659999997,53475.71808024 2024-04-07,16:35:05.000,98,11091902,13845,0,1712507704,12974.497103669994,153.17258964000212,53475.72506736 2024-04-07,16:35:06.000,98,11091938,13925,0,1712507705,12974.476894739993,153.2078352899989,53475.71109312001 2024-04-07,16:35:07.000,98,11091909,13765,0,1712507706,12974.443213189988,153.21488441999827,53475.76000296001 2024-04-07,16:35:08.000,98,11091995,14045,0,1712507707,12974.429740569998,153.27127746000042,53475.64820904 2024-04-07,16:35:09.000,98,11091948,14085,0,1712507708,12974.456685809993,153.29947397999786,53475.67615752 2024-04-07,16:35:10.000,98,11091913,13685,0,1712507709,12974.423004259988,153.2924248499985,53475.669170400004 2024-04-07,16:35:11.000,98,11091917,13885,0,1712507710,12974.389322709998,153.32767050000257,53475.62724768 2024-04-07,16:35:12.000,98,11091898,14245,0,1712507711,12974.449949499998,153.36291614999936,53475.64820904 2024-04-07,16:35:13.000,98,11091953,13925,0,1712507712,12974.483631049989,153.35586702,53475.68314464001 2024-04-07,16:35:14.000,98,11091932,13525,0,1712507713,12974.443213189988,153.37701440999808,53475.68314464001 2024-04-07,16:35:15.000,98,11091945,14005,0,1712507714,12974.429740569998,153.38406354000472,53475.63423480001 2024-04-07,16:35:16.000,98,11091893,13725,0,1712507715,12974.470158429998,153.4052109300028,53475.67615752 2024-04-07,16:35:17.000,98,11091957,13965,0,1712507716,12974.476894739993,153.43340745000023,53475.62724768 2024-04-07,16:35:18.000,98,11091887,13725,0,1712507717,12974.470158429998,153.38406354000472,53475.69711888 2024-04-07,16:35:19.000,98,11091921,13885,0,1712507718,12974.483631049989,153.41226006000215,53475.704106 2024-04-07,16:35:20.000,98,11091927,13565,0,1712507719,12974.503839979989,153.4193091900015,53475.690131760006 2024-04-07,16:35:21.000,98,11091951,14005,0,1712507720,12974.402795329988,153.43340745000023,53475.63423480001 2024-04-07,16:35:22.000,98,11091960,13565,0,1712507721,12974.416267949993,153.42635832000087,53475.60628632 2024-04-07,16:35:23.000,98,11091893,14005,0,1712507722,12974.456685809993,153.4545548399983,53475.64820904 2024-04-07,16:35:24.000,98,11091920,13525,0,1712507723,12974.470158429998,153.4193091900015,53475.620260560005 2024-04-07,16:35:25.000,98,11091922,13885,0,1712507724,12974.483631049989,153.39111267000408,53475.66218328001 2024-04-07,16:35:26.000,98,11091892,13645,0,1712507725,12974.490367359998,153.4052109300028,53475.63423480001 2024-04-07,16:35:27.000,98,11091935,14085,0,1712507726,12974.443213189988,153.42635832000087,53475.64820904 2024-04-07,16:35:28.000,98,11091910,13925,0,1712507727,12974.470158429998,153.4686531000043,53475.66218328001 2024-04-07,16:35:29.000,98,11091940,14085,0,1712507728,12974.456685809993,153.42635832000087,53475.690131760006 2024-04-07,16:35:30.000,98,11091897,14125,0,1712507729,12974.483631049989,153.4404565799996,53475.71109312001 2024-04-07,16:35:31.000,98,11091937,13765,0,1712507730,12974.423004259988,153.4404565799996,53475.72506736 2024-04-07,16:35:32.000,98,11091905,14205,0,1712507731,12974.456685809993,153.46160396999767,53475.690131760006 2024-04-07,16:35:33.000,98,11091914,13805,0,1712507732,12974.436476879993,153.42635832000087,53475.71808024 2024-04-07,16:35:34.000,98,11091930,13645,0,1712507733,12974.416267949993,153.4404565799996,53475.739041600005 2024-04-07,16:35:35.000,98,11091889,13885,0,1712507734,12974.443213189988,153.42635832000087,53475.704106 2024-04-07,16:35:36.000,98,11091936,14005,0,1712507735,12974.497103669994,153.41226006000215,53475.690131760006 2024-04-07,16:35:37.000,98,11091913,13485,0,1712507736,12974.423004259988,153.41226006000215,53475.67615752 2024-04-07,16:35:38.000,98,11091930,13685,0,1712507737,12974.396059019993,153.43340745000023,53475.74602872 2024-04-07,16:35:39.000,98,11091952,13725,0,1712507738,12974.402795329988,153.42635832000087,53475.739041600005 2024-04-07,16:35:40.000,98,11091892,13845,0,1712507739,12974.436476879993,153.41226006000215,53475.73205448001 2024-04-07,16:35:41.000,98,11091923,14005,0,1712507740,12974.436476879993,153.41226006000215,53475.75301584 2024-04-07,16:35:42.000,98,11091925,13725,0,1712507741,12974.389322709998,153.36996527999872,53475.704106 2024-04-07,16:35:43.000,98,11091910,13725,0,1712507742,12974.396059019993,153.39816180000344,53475.75301584 2024-04-07,16:35:44.000,98,11091930,13925,0,1712507743,12974.382586399988,153.4052109300028,53475.71109312001 2024-04-07,16:35:45.000,98,11091931,13765,0,1712507744,12974.348904849998,153.44750570999895,53475.75301584 2024-04-07,16:35:46.000,98,11091900,13965,0,1712507745,12974.348904849998,153.4404565799996,53475.787951440005 2024-04-07,16:35:47.000,98,11091924,13885,0,1712507746,12974.328695919998,153.4404565799996,53475.76699008 2024-04-07,16:35:48.000,98,11091891,13805,0,1712507747,12974.301750680002,153.46160396999767,53475.72506736 2024-04-07,16:35:49.000,98,11091920,13885,0,1712507748,12974.315223299993,153.43340745000023,53475.76000296001 2024-04-07,16:35:50.000,98,11091976,13925,0,1712507749,12974.315223299993,153.4686531000043,53475.74602872 2024-04-07,16:35:51.000,98,11091933,13805,0,1712507750,12974.288278059998,153.49684962000174,53475.73205448001 2024-04-07,16:35:52.000,98,11091930,13845,0,1712507751,12974.274805439993,153.47570223000366,53475.76699008 2024-04-07,16:35:53.000,98,11091954,13765,0,1712507752,12974.247860199997,153.4686531000043,53475.739041600005 2024-04-07,16:35:54.000,98,11091950,13645,0,1712507753,12974.241123890002,153.48275136000302,53475.79493856 2024-04-07,16:35:55.000,98,11091924,14205,0,1712507754,12974.254596509993,153.46160396999767,53475.78096432001 2024-04-07,16:35:56.000,98,11091926,13965,0,1712507755,12974.214178649992,153.5038987500011,53475.75301584 2024-04-07,16:35:57.000,98,11091941,13685,0,1712507756,12974.180497100002,153.48275136000302,53475.74602872 2024-04-07,16:35:58.000,98,11091939,13565,0,1712507757,12974.220914960002,153.49684962000174,53475.78096432001 2024-04-07,16:35:59.000,98,11091943,13685,0,1712507758,12974.173760789992,153.49684962000174,53475.836861280004 2024-04-07,16:36:00.000,98,11091937,13965,0,1712507759,12974.180497100002,153.48275136000302,53475.81589992 2024-04-07,16:36:01.000,98,11091922,14005,0,1712507760,12974.140079240002,153.5038987500011,53475.74602872 2024-04-07,16:36:02.000,98,11091978,14005,0,1712507761,12974.133342929992,153.4686531000043,53475.82288704 2024-04-07,16:36:03.000,98,11091905,13845,0,1712507762,12974.092925069992,153.48275136000302,53475.81589992 2024-04-07,16:36:04.000,98,11091931,13645,0,1712507763,12974.072716139992,153.49684962000174,53475.80192568001 2024-04-07,16:36:05.000,98,11091947,14085,0,1712507764,12974.099661380002,153.52504613999918,53475.81589992 2024-04-07,16:36:06.000,98,11091927,13965,0,1712507765,12974.072716139992,153.5391443999979,53475.80891280001 2024-04-07,16:36:07.000,98,11091933,13565,0,1712507766,12974.018825660001,153.5391443999979,53475.8438484 2024-04-07,16:36:08.000,98,11091951,13925,0,1712507767,12974.039034590001,153.5391443999979,53475.85083552001 2024-04-07,16:36:09.000,98,11091858,14005,0,1712507768,12973.971671489991,153.56029179000325,53475.8438484 2024-04-07,16:36:10.000,98,11091905,13965,0,1712507769,12973.985144109996,153.60963569999876,53475.836861280004 2024-04-07,16:36:11.000,98,11091925,13925,0,1712507770,12973.958198870001,153.63783222000347,53475.82987416001 2024-04-07,16:36:12.000,98,11091951,13925,0,1712507771,12973.931253629991,153.687176129999,53475.80192568001 2024-04-07,16:36:13.000,98,11091939,13805,0,1712507772,12973.951462559991,153.72242178000306,53475.8438484 2024-04-07,16:36:14.000,98,11091940,13885,0,1712507773,12973.931253629991,153.76471655999921,53475.88577112 2024-04-07,16:36:15.000,98,11091878,13845,0,1712507774,12973.91778101,153.78586395000457,53475.85083552001 2024-04-07,16:36:16.000,98,11091954,13925,0,1712507775,12973.904308389996,153.80701134000265,53475.787951440005 2024-04-07,16:36:17.000,98,11091922,13405,0,1712507776,12973.89757208,153.87045351000415,53475.79493856 2024-04-07,16:36:18.000,98,11091965,13645,0,1712507777,12973.87736315,153.8634043800048,53475.81589992 2024-04-07,16:36:19.000,98,11091964,13965,0,1712507778,12973.884099459996,153.91979741999967,53475.81589992 2024-04-07,16:36:20.000,98,11091927,14125,0,1712507779,12973.904308389996,153.94799394000438,53475.80891280001 2024-04-07,16:36:21.000,98,11091922,14085,0,1712507780,12973.91778101,153.99028872000054,53475.81589992 2024-04-07,16:36:22.000,98,11091937,13845,0,1712507781,12973.924517319996,154.04668176000268,53475.836861280004 2024-04-07,16:36:23.000,98,11091957,14085,0,1712507782,12973.937989940001,154.0607800200014,53475.87878400001 2024-04-07,16:36:24.000,98,11091908,13965,0,1712507783,12973.91778101,154.11717306000355,53475.82987416001 2024-04-07,16:36:25.000,98,11091979,13685,0,1712507784,12973.91778101,154.1101239300042,53475.87179688 2024-04-07,16:36:26.000,98,11091976,13725,0,1712507785,12973.924517319996,154.19471349000378,53475.88577112 2024-04-07,16:36:27.000,98,11091960,14245,0,1712507786,12973.951462559991,154.25110652999865,53475.836861280004 2024-04-07,16:36:28.000,98,11091880,13885,0,1712507787,12973.91778101,154.31454870000016,53475.836861280004 2024-04-07,16:36:29.000,98,11091907,13765,0,1712507788,12973.937989940001,154.3074995700008,53475.86480976 2024-04-07,16:36:30.000,98,11091965,13725,0,1712507789,12973.944726249996,154.34979435000423,53475.857822640006 2024-04-07,16:36:31.000,98,11091907,13965,0,1712507790,12973.951462559991,154.3920891300004,53475.8438484 2024-04-07,16:36:32.000,98,11091915,13965,0,1712507791,12973.904308389996,154.42733478000446,53475.80891280001 2024-04-07,16:36:33.000,98,11091930,13885,0,1712507792,12973.89757208,154.4907769499987,53475.85083552001 2024-04-07,16:36:34.000,98,11091905,13925,0,1712507793,12973.904308389996,154.52602260000276,53475.7739772 2024-04-07,16:36:35.000,98,11091930,13845,0,1712507794,12973.911044699991,154.5824156400049,53475.87179688 2024-04-07,16:36:36.000,98,11091895,13965,0,1712507795,12973.91778101,154.61061216000235,53475.8438484 2024-04-07,16:36:37.000,98,11091874,14045,0,1712507796,12973.884099459996,154.63175955000042,53475.836861280004 2024-04-07,16:36:38.000,98,11091925,13965,0,1712507797,12973.850417909991,154.68815259000257,53475.836861280004 2024-04-07,16:36:39.000,98,11091933,13645,0,1712507798,12973.850417909991,154.7022508500013,53475.86480976 2024-04-07,16:36:40.000,98,11091906,13645,0,1712507799,12973.850417909991,154.74454563000472,53475.81589992 2024-04-07,16:36:41.000,98,11091931,14085,0,1712507800,12973.76958218999,154.77274215000216,53475.82288704 2024-04-07,16:36:42.000,98,11091954,13965,0,1712507801,12973.742636949995,154.82208605999767,53475.81589992 2024-04-07,16:36:43.000,98,11091919,13565,0,1712507802,12973.722428019995,154.85028258000239,53475.85083552001 2024-04-07,16:36:44.000,98,11091914,13685,0,1712507803,12973.71569171,154.87847909999982,53475.79493856 2024-04-07,16:36:45.000,98,11091920,13805,0,1712507804,12973.722428019995,154.8996264899979,53475.836861280004 2024-04-07,16:36:46.000,98,11091894,14165,0,1712507805,12973.661801229995,154.93487214000197,53475.79493856 2024-04-07,16:36:47.000,98,11091970,13965,0,1712507806,12973.65506492,154.9630686599994,53475.81589992 2024-04-07,16:36:48.000,98,11091886,13805,0,1712507807,12973.66853753999,155.0124125700022,53475.857822640006 2024-04-07,16:36:49.000,98,11091935,13565,0,1712507808,12973.66853753999,155.04060908999963,53475.80192568001 2024-04-07,16:36:50.000,98,11091974,13845,0,1712507809,12973.661801229995,155.0758547400037,53475.857822640006 2024-04-07,16:36:51.000,98,11091961,13925,0,1712507810,12973.67527385,155.1111003900005,53475.79493856 2024-04-07,16:36:52.000,98,11091938,13885,0,1712507811,12973.682010159995,155.11814951999986,53475.82987416001 2024-04-07,16:36:53.000,98,11091908,14045,0,1712507812,12973.71569171,155.1604443000033,53475.81589992 2024-04-07,16:36:54.000,98,11091921,13725,0,1712507813,12973.68874646999,155.2591321200016,53475.85083552001 2024-04-07,16:36:55.000,98,11091950,13925,0,1712507814,12973.661801229995,155.2732303800003,53475.86480976 2024-04-07,16:36:56.000,98,11091933,14045,0,1712507815,12973.67527385,155.32962342000246,53475.79493856 2024-04-07,16:36:57.000,98,11091934,13845,0,1712507816,12973.702219089995,155.39306559000397,53475.8438484 2024-04-07,16:36:58.000,98,11091912,13685,0,1712507817,12973.68874646999,155.37191819999862,53475.8438484 2024-04-07,16:36:59.000,98,11091952,14005,0,1712507818,12973.70895539999,155.4212621100014,53475.82288704 2024-04-07,16:37:00.000,98,11091968,13725,0,1712507819,12973.702219089995,155.44240949999948,53475.80192568001 2024-04-07,16:37:01.000,98,11091980,14045,0,1712507820,12973.70895539999,155.46355689000484,53475.787951440005 2024-04-07,16:37:02.000,98,11091916,14085,0,1712507821,12973.702219089995,155.49880254000163,53475.787951440005 2024-04-07,16:37:03.000,98,11091935,14245,0,1712507822,12973.73590064,155.48470428000292,53475.8438484 2024-04-07,16:37:04.000,98,11091976,13925,0,1712507823,12973.742636949995,155.51290080000035,53475.89275824 2024-04-07,16:37:05.000,98,11091982,13685,0,1712507824,12973.783054809996,155.5692938400025,53475.86480976 2024-04-07,16:37:06.000,98,11091944,13885,0,1712507825,12973.7763185,155.58339210000122,53475.88577112 2024-04-07,16:37:07.000,98,11091952,14085,0,1712507826,12973.79652743,155.61158861999866,53475.86480976 2024-04-07,16:37:08.000,98,11091946,13925,0,1712507827,12973.803263739996,155.62568688000465,53475.836861280004 2024-04-07,16:37:09.000,98,11091967,14085,0,1712507828,12973.81000004999,155.632736010004,53475.82987416001 2024-04-07,16:37:10.000,98,11091919,13765,0,1712507829,12973.823472669996,155.62568688000465,53475.857822640006 2024-04-07,16:37:11.000,98,11091910,13685,0,1712507830,12973.850417909991,155.66093253000145,53475.836861280004 2024-04-07,16:37:12.000,98,11091978,14005,0,1712507831,12973.850417909991,155.70322731000488,53475.82288704 2024-04-07,16:37:13.000,98,11091944,13925,0,1712507832,12973.870626839991,155.70322731000488,53475.78096432001 2024-04-07,16:37:14.000,98,11091924,13765,0,1712507833,12973.85715422,155.69617817999824,53475.81589992 2024-04-07,16:37:15.000,98,11091885,14325,0,1712507834,12973.85715422,155.70322731000488,53475.78096432001 2024-04-07,16:37:16.000,98,11091965,14205,0,1712507835,12973.890835769991,155.69617817999824,53475.82987416001 2024-04-07,16:37:17.000,98,11092003,13845,0,1712507836,12973.850417909991,155.69617817999824,53475.80192568001 2024-04-07,16:37:18.000,98,11091991,13565,0,1712507837,12973.863890529996,155.69617817999824,53475.73205448001 2024-04-07,16:37:19.000,98,11091916,14285,0,1712507838,12973.870626839991,155.70322731000488,53475.82288704 2024-04-07,16:37:20.000,98,11092019,13405,0,1712507839,12973.83694529,155.68912904999888,53475.80192568001 2024-04-07,16:37:21.000,98,11091964,13925,0,1712507840,12973.823472669996,155.68912904999888,53475.7739772 2024-04-07,16:37:22.000,98,11091975,13885,0,1712507841,12973.884099459996,155.62568688000465,53475.80891280001 2024-04-07,16:37:23.000,98,11091929,13805,0,1712507842,12973.884099459996,155.61863774999802,53475.78096432001 2024-04-07,16:37:24.000,98,11091958,14045,0,1712507843,12973.911044699991,155.61158861999866,53475.75301584 2024-04-07,16:37:25.000,98,11091891,14005,0,1712507844,12973.87736315,155.62568688000465,53475.76000296001 2024-04-07,16:37:26.000,98,11091948,13885,0,1712507845,12973.87736315,155.58339210000122,53475.76000296001 2024-04-07,16:37:27.000,98,11091942,13965,0,1712507846,12973.89757208,155.59044123000058,53475.72506736 2024-04-07,16:37:28.000,98,11091913,13725,0,1712507847,12973.890835769991,155.57634297000186,53475.72506736 2024-04-07,16:37:29.000,98,11091962,14165,0,1712507848,12973.931253629991,155.57634297000186,53475.787951440005 2024-04-07,16:37:30.000,98,11091916,13805,0,1712507849,12973.911044699991,155.59749035999994,53475.739041600005 2024-04-07,16:37:31.000,98,11091959,13725,0,1712507850,12973.924517319996,155.54814645000442,53475.81589992 2024-04-07,16:37:32.000,98,11091940,14165,0,1712507851,12973.931253629991,155.56224471000314,53475.78096432001 2024-04-07,16:37:33.000,98,11091937,14165,0,1712507852,12973.964935179996,155.57634297000186,53475.81589992 2024-04-07,16:37:34.000,98,11091950,13845,0,1712507853,12973.944726249996,155.56224471000314,53475.76699008 2024-04-07,16:37:35.000,98,11091933,13765,0,1712507854,12973.937989940001,155.56224471000314,53475.76000296001 2024-04-07,16:37:36.000,98,11091916,13885,0,1712507855,12973.944726249996,155.52699905999907,53475.80192568001 2024-04-07,16:37:37.000,98,11091943,14085,0,1712507856,12973.931253629991,155.49175341000227,53475.76000296001 2024-04-07,16:37:38.000,98,11091953,14005,0,1712507857,12973.924517319996,155.505851670001,53475.76000296001 2024-04-07,16:37:39.000,98,11091927,13885,0,1712507858,12973.937989940001,155.49175341000227,53475.76699008 2024-04-07,16:37:40.000,98,11091894,14085,0,1712507859,12973.931253629991,155.46355689000484,53475.81589992 2024-04-07,16:37:41.000,98,11091921,14165,0,1712507860,12973.944726249996,155.44945862999884,53475.836861280004 2024-04-07,16:37:42.000,98,11091916,13925,0,1712507861,12973.931253629991,155.43536037000013,53475.787951440005 2024-04-07,16:37:43.000,98,11091954,13925,0,1712507862,12973.904308389996,155.41421298000205,53475.80891280001 2024-04-07,16:37:44.000,98,11091941,13925,0,1712507863,12973.931253629991,155.39306559000397,53475.82288704 2024-04-07,16:37:45.000,98,11091905,14245,0,1712507864,12973.91778101,155.39306559000397,53475.80891280001 2024-04-07,16:37:46.000,98,11091963,14005,0,1712507865,12973.937989940001,155.37191819999862,53475.87179688 2024-04-07,16:37:47.000,98,11091957,14245,0,1712507866,12973.911044699991,155.35077081000054,53475.86480976 2024-04-07,16:37:48.000,98,11091909,13845,0,1712507867,12973.904308389996,155.31552516000374,53475.857822640006 2024-04-07,16:37:49.000,98,11091925,14005,0,1712507868,12973.91778101,155.30847603000439,53475.87878400001 2024-04-07,16:37:50.000,98,11091942,14245,0,1712507869,12973.931253629991,155.30847603000439,53475.86480976 2024-04-07,16:37:51.000,98,11091948,13765,0,1712507870,12973.911044699991,155.26618125000095,53475.87878400001 2024-04-07,16:37:52.000,98,11091954,13845,0,1712507871,12973.911044699991,155.24503386000288,53475.86480976 2024-04-07,16:37:53.000,98,11091983,14085,0,1712507872,12973.904308389996,155.23093560000416,53475.79493856 2024-04-07,16:37:54.000,98,11091961,13565,0,1712507873,12973.904308389996,155.18864082000073,53475.8438484 2024-04-07,16:37:55.000,98,11091945,14165,0,1712507874,12973.944726249996,155.16749343000265,53475.82288704 2024-04-07,16:37:56.000,98,11091956,13565,0,1712507875,12973.971671489991,155.1604443000033,53475.836861280004 2024-04-07,16:37:57.000,98,11091964,13845,0,1712507876,12973.978407800001,155.13224777999858,53475.82288704 2024-04-07,16:37:58.000,98,11091951,13965,0,1712507877,12973.964935179996,155.10405126000114,53475.836861280004 2024-04-07,16:37:59.000,98,11091916,14085,0,1712507878,12973.944726249996,155.08995300000242,53475.82987416001 2024-04-07,16:38:00.000,98,11091895,13885,0,1712507879,12973.971671489991,155.06880561000435,53475.88577112 2024-04-07,16:38:01.000,98,11091929,14165,0,1712507880,12973.971671489991,155.03355996000028,53475.8438484 2024-04-07,16:38:02.000,98,11091937,13965,0,1712507881,12973.944726249996,154.99126518000412,53475.88577112 2024-04-07,16:38:03.000,98,11091945,14005,0,1712507882,12973.964935179996,154.97011778999877,53475.89974536001 2024-04-07,16:38:04.000,98,11091986,14045,0,1712507883,12974.005353039996,154.99126518000412,53475.89275824 2024-04-07,16:38:05.000,98,11091914,13925,0,1712507884,12974.012089349992,154.97011778999877,53475.9137196 2024-04-07,16:38:06.000,98,11091939,13845,0,1712507885,12973.978407800001,154.95601953000005,53475.9137196 2024-04-07,16:38:07.000,98,11091937,14045,0,1712507886,12973.991880419992,154.8996264899979,53475.87878400001 2024-04-07,16:38:08.000,98,11091943,14245,0,1712507887,12974.025561969996,154.8643808400011,53475.94865520001 2024-04-07,16:38:09.000,98,11091931,13925,0,1712507888,12973.991880419992,154.85733171000174,53475.97660368001 2024-04-07,16:38:10.000,98,11091927,14125,0,1712507889,12973.964935179996,154.8291351900043,53475.955642320005 2024-04-07,16:38:11.000,98,11091961,14005,0,1712507890,12973.998616730001,154.82208605999767,53475.92769384001 2024-04-07,16:38:12.000,98,11091920,13725,0,1712507891,12973.985144109996,154.78684041000088,53475.96262944 2024-04-07,16:38:13.000,98,11091942,13645,0,1712507892,12973.991880419992,154.8009386699996,53475.955642320005 2024-04-07,16:38:14.000,98,11091900,13765,0,1712507893,12973.971671489991,154.78684041000088,53475.97660368001 2024-04-07,16:38:15.000,98,11091965,13885,0,1712507894,12973.985144109996,154.77274215000216,53475.906732480005 2024-04-07,16:38:16.000,98,11091918,14245,0,1712507895,12973.978407800001,154.8009386699996,53475.94166808 2024-04-07,16:38:17.000,98,11091960,14245,0,1712507896,12973.931253629991,154.75159476000408,53475.86480976 2024-04-07,16:38:18.000,98,11091942,14085,0,1712507897,12973.958198870001,154.75864389000344,53475.9137196 2024-04-07,16:38:19.000,98,11091962,14125,0,1712507898,12973.971671489991,154.75864389000344,53475.92070672 2024-04-07,16:38:20.000,98,11091942,13925,0,1712507899,12973.937989940001,154.7656930200028,53475.94166808 2024-04-07,16:38:21.000,98,11091938,14125,0,1712507900,12973.89757208,154.73044736999873,53475.96262944 2024-04-07,16:38:22.000,98,11091943,14405,0,1712507901,12973.89757208,154.7374964999981,53475.99756504001 2024-04-07,16:38:23.000,98,11091919,13965,0,1712507902,12973.890835769991,154.7374964999981,53475.94865520001 2024-04-07,16:38:24.000,98,11091964,14125,0,1712507903,12973.83694529,154.7022508500013,53475.99057792 2024-04-07,16:38:25.000,98,11091928,13525,0,1712507904,12973.81673636,154.75159476000408,53475.93468096 2024-04-07,16:38:26.000,98,11091948,13725,0,1712507905,12973.783054809996,154.73044736999873,53475.97660368001 2024-04-07,16:38:27.000,98,11091961,14325,0,1712507906,12973.74937325999,154.71634911,53475.92070672 2024-04-07,16:38:28.000,98,11091986,14165,0,1712507907,12973.70895539999,154.70929998000065,53475.94166808 2024-04-07,16:38:29.000,98,11091942,13925,0,1712507908,12973.66853753999,154.72339823999937,53475.906732480005 2024-04-07,16:38:30.000,98,11091933,14085,0,1712507909,12973.67527385,154.71634911,53475.94865520001 2024-04-07,16:38:31.000,98,11091969,13925,0,1712507910,12973.621383369995,154.68815259000257,53475.94865520001 2024-04-07,16:38:32.000,98,11091929,13845,0,1712507911,12973.61464706,154.68110346000321,53475.955642320005 2024-04-07,16:38:33.000,98,11091905,13885,0,1712507912,12973.601174439995,154.71634911,53475.9137196 2024-04-07,16:38:34.000,98,11091918,13885,0,1712507913,12973.54728395999,154.72339823999937,53475.9137196 2024-04-07,16:38:35.000,98,11091939,13925,0,1712507914,12973.50686609999,154.77274215000216,53475.955642320005 2024-04-07,16:38:36.000,98,11091962,14245,0,1712507915,12973.47318455,154.78684041000088,53475.9137196 2024-04-07,16:38:37.000,98,11091933,13805,0,1712507916,12973.412557759999,154.8150369299983,53475.89275824 2024-04-07,16:38:38.000,98,11091940,14245,0,1712507917,12973.372139899999,154.82208605999767,53475.9137196 2024-04-07,16:38:39.000,98,11091937,13885,0,1712507918,12973.298040489994,154.8291351900043,53475.86480976 2024-04-07,16:38:40.000,98,11091935,14125,0,1712507919,12973.304776799989,154.85028258000239,53475.89974536001 2024-04-07,16:38:41.000,98,11091945,13645,0,1712507920,12973.230677389998,154.88552822999918,53475.87878400001 2024-04-07,16:38:42.000,98,11091950,13725,0,1712507921,12973.223941079988,154.87847909999982,53475.836861280004 2024-04-07,16:38:43.000,98,11091933,14125,0,1712507922,12973.196995839993,154.8996264899979,53475.87179688 2024-04-07,16:38:44.000,98,11091923,13685,0,1712507923,12973.143105359988,154.89257735999854,53475.92070672 2024-04-07,16:38:45.000,98,11091977,13925,0,1712507924,12973.102687500003,154.9137247500039,53475.857822640006 2024-04-07,16:38:46.000,98,11091906,13965,0,1712507925,12973.075742259993,154.94192127000133,53475.82987416001 2024-04-07,16:38:47.000,98,11091911,13645,0,1712507926,12973.028588089997,154.9278230100026,53475.836861280004 2024-04-07,16:38:48.000,98,11091930,14085,0,1712507927,12972.994906539992,154.90667562000453,53475.79493856 2024-04-07,16:38:49.000,98,11091938,14045,0,1712507928,12972.988170229997,154.9137247500039,53475.78096432001 2024-04-07,16:38:50.000,98,11091903,13845,0,1712507929,12972.934279749992,154.93487214000197,53475.76000296001 2024-04-07,16:38:51.000,98,11091931,13765,0,1712507930,12972.866916649997,154.99126518000412,53475.72506736 2024-04-07,16:38:52.000,98,11091988,13765,0,1712507931,12972.839971410001,155.01946170000156,53475.73205448001 2024-04-07,16:38:53.000,98,11091955,13965,0,1712507932,12972.813026169992,155.00536344000284,53475.71808024 2024-04-07,16:38:54.000,98,11091908,13925,0,1712507933,12972.786080929996,155.03355996000028,53475.76699008 2024-04-07,16:38:55.000,98,11091940,13925,0,1712507934,12972.799553550001,155.03355996000028,53475.739041600005 2024-04-07,16:38:56.000,98,11091954,14005,0,1712507935,12972.732190449991,155.047658219999,53475.690131760006 2024-04-07,16:38:57.000,98,11091900,14205,0,1712507936,12972.711981519991,155.09700213000178,53475.68314464001 2024-04-07,16:38:58.000,98,11091919,13765,0,1712507937,12972.718717830001,155.10405126000114,53475.68314464001 2024-04-07,16:38:59.000,98,11091933,14005,0,1712507938,12972.6985089,155.09700213000178,53475.68314464001 2024-04-07,16:39:00.000,98,11091964,14085,0,1712507939,12972.671563659991,155.11814951999986,53475.620260560005 2024-04-07,16:39:01.000,98,11091938,13965,0,1712507940,12972.59746425,155.11814951999986,53475.57833784 2024-04-07,16:39:02.000,98,11091948,13885,0,1712507941,12972.63788211,155.1604443000033,53475.58532496 2024-04-07,16:39:03.000,98,11091936,13845,0,1712507942,12972.57725532,155.174542560002,53475.62724768 2024-04-07,16:39:04.000,98,11091939,14245,0,1712507943,12972.57725532,155.16749343000265,53475.54340224001 2024-04-07,16:39:05.000,98,11091926,14125,0,1712507944,12972.563782699995,155.1956899500001,53475.571350720005 2024-04-07,16:39:06.000,98,11091920,13725,0,1712507945,12972.53010114999,155.1956899500001,53475.49449240001 2024-04-07,16:39:07.000,98,11091985,14245,0,1712507946,12972.543573769995,155.1956899500001,53475.522440880006 2024-04-07,16:39:08.000,98,11091968,14245,0,1712507947,12972.50989221999,155.1956899500001,53475.53641512 2024-04-07,16:39:09.000,98,11091941,14005,0,1712507948,12972.462738049995,155.23093560000416,53475.56436360001 2024-04-07,16:39:10.000,98,11091914,13885,0,1712507949,12972.503155909995,155.20273907999945,53475.55737648 2024-04-07,16:39:11.000,98,11091943,13485,0,1712507950,12972.442529119995,155.2097882099988,53475.53641512 2024-04-07,16:39:12.000,98,11091974,13885,0,1712507951,12972.44926542999,155.20273907999945,53475.56436360001 2024-04-07,16:39:13.000,98,11091911,14445,0,1712507952,12972.44926542999,155.1604443000033,53475.56436360001 2024-04-07,16:39:14.000,98,11091944,13965,0,1712507953,12972.44926542999,155.1604443000033,53475.58532496 2024-04-07,16:39:15.000,98,11091940,13885,0,1712507954,12972.43579281,155.13224777999858,53475.55737648 2024-04-07,16:39:16.000,98,11091950,14005,0,1712507955,12972.462738049995,155.15339517000393,53475.571350720005 2024-04-07,16:39:17.000,98,11091940,13805,0,1712507956,12972.51662853,155.174542560002,53475.51545376001 2024-04-07,16:39:18.000,98,11091947,13885,0,1712507957,12972.53683746,155.14634604000457,53475.571350720005 2024-04-07,16:39:19.000,98,11091929,13925,0,1712507958,12972.543573769995,155.13224777999858,53475.54340224001 2024-04-07,16:39:20.000,98,11091936,14085,0,1712507959,12972.53683746,155.14634604000457,53475.522440880006 2024-04-07,16:39:21.000,98,11091917,13925,0,1712507960,12972.543573769995,155.12519864999922,53475.49449240001 2024-04-07,16:39:22.000,98,11091930,13725,0,1712507961,12972.55704639,155.16749343000265,53475.54340224001 2024-04-07,16:39:23.000,98,11091969,14205,0,1712507962,12972.563782699995,155.16749343000265,53475.53641512 2024-04-07,16:39:24.000,98,11091936,14045,0,1712507963,12972.57051900999,155.13929690999794,53475.54340224001 2024-04-07,16:39:25.000,98,11091919,13765,0,1712507964,12972.53010114999,155.15339517000393,53475.529428 2024-04-07,16:39:26.000,98,11091902,13925,0,1712507965,12972.55704639,155.18864082000073,53475.50846664 2024-04-07,16:39:27.000,98,11091913,13845,0,1712507966,12972.55704639,155.1604443000033,53475.57833784 2024-04-07,16:39:28.000,98,11091885,13645,0,1712507967,12972.563782699995,155.18159169000137,53475.53641512 2024-04-07,16:39:29.000,98,11091962,13965,0,1712507968,12972.4964196,155.18864082000073,53475.54340224001 2024-04-07,16:39:30.000,98,11091929,14165,0,1712507969,12972.50989221999,155.2097882099988,53475.55038936 2024-04-07,16:39:31.000,98,11091934,13685,0,1712507970,12972.46947435999,155.2238864700048,53475.54340224001 2024-04-07,16:39:32.000,98,11091941,13925,0,1712507971,12972.462738049995,155.25208299000224,53475.48051816 2024-04-07,16:39:33.000,98,11091938,14205,0,1712507972,12972.48968328999,155.2591321200016,53475.58532496 2024-04-07,16:39:34.000,98,11091977,14165,0,1712507973,12972.46947435999,155.23798473000352,53475.56436360001 2024-04-07,16:39:35.000,98,11091943,14045,0,1712507974,12972.45600174,155.30847603000439,53475.529428 2024-04-07,16:39:36.000,98,11091942,13565,0,1712507975,12972.42905649999,155.34372168000118,53475.56436360001 2024-04-07,16:39:37.000,98,11091899,13805,0,1712507976,12972.462738049995,155.30847603000439,53475.57833784 2024-04-07,16:39:38.000,98,11091903,14005,0,1712507977,12972.402111259995,155.32962342000246,53475.55737648 2024-04-07,16:39:39.000,98,11091957,13805,0,1712507978,12972.37516602,155.3578199399999,53475.58532496 2024-04-07,16:39:40.000,98,11091975,14085,0,1712507979,12972.34822077999,155.34372168000118,53475.529428 2024-04-07,16:39:41.000,98,11091922,13645,0,1712507980,12972.2943303,155.33667255000182,53475.56436360001 2024-04-07,16:39:42.000,98,11091918,13405,0,1712507981,12972.25391244,155.34372168000118,53475.55038936 2024-04-07,16:39:43.000,98,11091878,13725,0,1712507982,12972.240439819994,155.36486906999926,53475.53641512 2024-04-07,16:39:44.000,98,11091931,13725,0,1712507983,12972.179813029994,155.37191819999862,53475.53641512 2024-04-07,16:39:45.000,98,11091965,13725,0,1712507984,12972.159604099994,155.37191819999862,53475.55038936 2024-04-07,16:39:46.000,98,11091964,13965,0,1712507985,12972.085504689989,155.3860164600046,53475.55038936 2024-04-07,16:39:47.000,98,11091891,13605,0,1712507986,12972.051823139998,155.42831124000077,53475.501479520004 2024-04-07,16:39:48.000,98,11091940,14005,0,1712507987,12971.984460039988,155.48470428000292,53475.529428 2024-04-07,16:39:49.000,98,11091971,13765,0,1712507988,12971.970987419998,155.44240949999948,53475.54340224001 2024-04-07,16:39:50.000,98,11091926,13565,0,1712507989,12971.930569559998,155.44240949999948,53475.53641512 2024-04-07,16:39:51.000,98,11091900,13765,0,1712507990,12971.890151699998,155.42831124000077,53475.501479520004 2024-04-07,16:39:52.000,98,11091926,14085,0,1712507991,12971.869942769998,155.48470428000292,53475.50846664 2024-04-07,16:39:53.000,98,11091934,13725,0,1712507992,12971.869942769998,155.47765515000356,53475.47353104001 2024-04-07,16:39:54.000,98,11091920,13685,0,1712507993,12971.829524909997,155.505851670001,53475.50846664 2024-04-07,16:39:55.000,98,11091882,13845,0,1712507994,12971.768898119997,155.5410973199978,53475.48051816 2024-04-07,16:39:56.000,98,11091939,13725,0,1712507995,12971.748689189997,155.5692938400025,53475.47353104001 2024-04-07,16:39:57.000,98,11091928,13885,0,1712507996,12971.708271329997,155.5692938400025,53475.46654392001 2024-04-07,16:39:58.000,98,11091909,13685,0,1712507997,12971.708271329997,155.56224471000314,53475.42462120001 2024-04-07,16:39:59.000,98,11091918,13805,0,1712507998,12971.654380849992,155.57634297000186,53475.43859544 2024-04-07,16:40:00.000,98,11091949,13845,0,1712507999,12971.634171919992,155.5692938400025,53475.44558256001 2024-04-07,16:40:01.000,98,11091935,13725,0,1712508000,12971.580281440001,155.57634297000186,53475.43160832 2024-04-07,16:40:02.000,98,11091940,13765,0,1712508001,12971.613962989992,155.61158861999866,53475.43859544 2024-04-07,16:40:03.000,98,11091876,13725,0,1712508002,12971.620699300001,155.57634297000186,53475.44558256001 2024-04-07,16:40:04.000,98,11091929,13805,0,1712508003,12971.613962989992,155.61158861999866,53475.4595568 2024-04-07,16:40:05.000,98,11091948,13765,0,1712508004,12971.587017749996,155.62568688000465,53475.43859544 2024-04-07,16:40:06.000,98,11091963,14205,0,1712508005,12971.553336199991,155.6538834000021,53475.39667272001 2024-04-07,16:40:07.000,98,11091960,14165,0,1712508006,12971.519654650001,155.67503079000016,53475.43160832 2024-04-07,16:40:08.000,98,11091965,13885,0,1712508007,12971.485973099996,155.68912904999888,53475.43160832 2024-04-07,16:40:09.000,98,11091908,14365,0,1712508008,12971.492709409991,155.70322731000488,53475.39667272001 2024-04-07,16:40:10.000,98,11091947,13885,0,1712508009,12971.472500479991,155.7314238300023,53475.39667272001 2024-04-07,16:40:11.000,98,11091941,13965,0,1712508010,12971.47923679,155.78781687000446,53475.44558256001 2024-04-07,16:40:12.000,98,11091900,13885,0,1712508011,12971.492709409991,155.83716077999998,53475.41763408 2024-04-07,16:40:13.000,98,11091908,13885,0,1712508012,12971.539863580001,155.90060295000148,53475.403659840005 2024-04-07,16:40:14.000,98,11091921,14045,0,1712508013,12971.526390959996,155.92175033999956,53475.41763408 2024-04-07,16:40:15.000,98,11091898,14205,0,1712508014,12971.492709409991,155.95699599000363,53475.37571136001 2024-04-07,16:40:16.000,98,11091930,14125,0,1712508015,12971.512918339991,155.99224164000043,53475.333788640004 2024-04-07,16:40:17.000,98,11091930,14045,0,1712508016,12971.526390959996,156.0133890299985,53475.39667272001 2024-04-07,16:40:18.000,98,11091934,14125,0,1712508017,12971.573545129992,156.0627329400013,53475.42462120001 2024-04-07,16:40:19.000,98,11091945,13805,0,1712508018,12971.519654650001,156.08388032999937,53475.4595568 2024-04-07,16:40:20.000,98,11091936,13805,0,1712508019,12971.526390959996,156.16846988999896,53475.41064696 2024-04-07,16:40:21.000,98,11091926,13885,0,1712508020,12971.539863580001,156.2248629300011,53475.452569680005 2024-04-07,16:40:22.000,98,11091881,14325,0,1712508021,12971.539863580001,156.29535423000198,53475.44558256001 2024-04-07,16:40:23.000,98,11091934,14085,0,1712508022,12971.539863580001,156.35174727000413,53475.41763408 2024-04-07,16:40:24.000,98,11091884,14365,0,1712508023,12971.533127269991,156.39404205000028,53475.44558256001 2024-04-07,16:40:25.000,98,11091937,14205,0,1712508024,12971.546599889996,156.41518943999836,53475.47353104001 2024-04-07,16:40:26.000,98,11091916,14205,0,1712508025,12971.499445720001,156.51387726000394,53475.47353104001 2024-04-07,16:40:27.000,98,11091900,14085,0,1712508026,12971.512918339991,156.57731942999817,53475.4595568 2024-04-07,16:40:28.000,98,11091910,14045,0,1712508027,12971.526390959996,156.5843685600048,53475.44558256001 2024-04-07,16:40:29.000,98,11091915,13965,0,1712508028,12971.499445720001,156.63371247000032,53475.42462120001 2024-04-07,16:40:30.000,98,11091890,13925,0,1712508029,12971.485973099996,156.64781072999904,53475.42462120001 2024-04-07,16:40:31.000,98,11091885,14045,0,1712508030,12971.472500479991,156.67600725000375,53475.43859544 2024-04-07,16:40:32.000,98,11091911,13685,0,1712508031,12971.45902786,156.69010551000247,53475.48051816 2024-04-07,16:40:33.000,98,11091936,14125,0,1712508032,12971.445555239996,156.73944941999798,53475.47353104001 2024-04-07,16:40:34.000,98,11091945,13965,0,1712508033,12971.452291549991,156.72535115999926,53475.452569680005 2024-04-07,16:40:35.000,98,11091930,14245,0,1712508034,12971.41187368999,156.7676459400027,53475.49449240001 2024-04-07,16:40:36.000,98,11091937,14285,0,1712508035,12971.485973099996,156.75354768000398,53475.522440880006 2024-04-07,16:40:37.000,98,11091917,14045,0,1712508036,12971.452291549991,156.7817442000014,53475.56436360001 2024-04-07,16:40:38.000,98,11091936,14085,0,1712508037,12971.432082619991,156.79584246000013,53475.522440880006 2024-04-07,16:40:39.000,98,11091897,14045,0,1712508038,12971.39166475999,156.80994071999885,53475.55038936 2024-04-07,16:40:40.000,98,11091893,13885,0,1712508039,12971.39166475999,156.8028915899995,53475.55737648 2024-04-07,16:40:41.000,98,11091927,14085,0,1712508040,12971.37145582999,156.7817442000014,53475.62724768 2024-04-07,16:40:42.000,98,11091901,14245,0,1712508041,12971.344510589995,156.7817442000014,53475.61327344001 2024-04-07,16:40:43.000,98,11091955,14205,0,1712508042,12971.31082903999,156.82403898000484,53475.60628632 2024-04-07,16:40:44.000,98,11091904,14005,0,1712508043,12971.304092729995,156.79584246000013,53475.61327344001 2024-04-07,16:40:45.000,98,11091901,13965,0,1712508044,12971.29735642,156.79584246000013,53475.62724768 2024-04-07,16:40:46.000,98,11091966,13925,0,1712508045,12971.27714749,156.77469507000205,53475.57833784 2024-04-07,16:40:47.000,98,11091909,13805,0,1712508046,12971.29062010999,156.77469507000205,53475.62724768 2024-04-07,16:40:48.000,98,11091899,13725,0,1712508047,12971.283883799995,156.74649855000462,53475.64122192001 2024-04-07,16:40:49.000,98,11091951,13765,0,1712508048,12971.25020224999,156.73240028999862,53475.63423480001 2024-04-07,16:40:50.000,98,11091872,13925,0,1712508049,12971.243465939995,156.7183020299999,53475.66218328001 2024-04-07,16:40:51.000,98,11091889,13805,0,1712508050,12971.22999331999,156.69010551000247,53475.64820904 2024-04-07,16:40:52.000,98,11091929,14045,0,1712508051,12971.23672963,156.6689581200044,53475.64820904 2024-04-07,16:40:53.000,98,11091920,14245,0,1712508052,12971.243465939995,156.6548598599984,53475.620260560005 2024-04-07,16:40:54.000,98,11091939,13805,0,1712508053,12971.2165207,156.64781072999904,53475.64820904 2024-04-07,16:40:55.000,98,11091911,14085,0,1712508054,12971.243465939995,156.59846682000352,53475.61327344001 2024-04-07,16:40:56.000,98,11091917,14005,0,1712508055,12971.19631177,156.64076159999968,53475.64820904 2024-04-07,16:40:57.000,98,11091938,14045,0,1712508056,12971.243465939995,156.64781072999904,53475.63423480001 2024-04-07,16:40:58.000,98,11091899,13925,0,1712508057,12971.23672963,156.63371247000032,53475.64122192001 2024-04-07,16:40:59.000,98,11091892,14085,0,1712508058,12971.25693856,156.62666334000096,53475.68314464001 2024-04-07,16:41:00.000,98,11091942,13965,0,1712508059,12971.263674869995,156.62666334000096,53475.60628632 2024-04-07,16:41:01.000,98,11091934,14245,0,1712508060,12971.29062010999,156.62666334000096,53475.68314464001 2024-04-07,16:41:02.000,98,11091910,13845,0,1712508061,12971.304092729995,156.69715464000183,53475.690131760006 2024-04-07,16:41:03.000,98,11091933,13725,0,1712508062,12971.31756535,156.7042037700012,53475.690131760006 2024-04-07,16:41:04.000,98,11091892,13965,0,1712508063,12971.29062010999,156.71125290000055,53475.690131760006 2024-04-07,16:41:05.000,98,11091904,14085,0,1712508064,12971.283883799995,156.72535115999926,53475.71808024 2024-04-07,16:41:06.000,98,11091907,13965,0,1712508065,12971.27714749,156.7042037700012,53475.67615752 2024-04-07,16:41:07.000,98,11091909,13885,0,1712508066,12971.324301659995,156.71125290000055,53475.690131760006 2024-04-07,16:41:08.000,98,11091924,13965,0,1712508067,12971.33103796999,156.74649855000462,53475.73205448001 2024-04-07,16:41:09.000,98,11091910,13805,0,1712508068,12971.33777428,156.73240028999862,53475.68314464001 2024-04-07,16:41:10.000,98,11091942,14165,0,1712508069,12971.29735642,156.76059681000334,53475.704106 2024-04-07,16:41:11.000,98,11091945,14005,0,1712508070,12971.283883799995,156.75354768000398,53475.690131760006 2024-04-07,16:41:12.000,98,11091912,14085,0,1712508071,12971.33777428,156.75354768000398,53475.72506736 2024-04-07,16:41:13.000,98,11091927,13805,0,1712508072,12971.33103796999,156.7676459400027,53475.71109312001 2024-04-07,16:41:14.000,98,11091877,13845,0,1712508073,12971.31756535,156.77469507000205,53475.76000296001 2024-04-07,16:41:15.000,98,11091916,14045,0,1712508074,12971.324301659995,156.8028915899995,53475.75301584 2024-04-07,16:41:16.000,98,11091918,14005,0,1712508075,12971.31756535,156.80994071999885,53475.76699008 2024-04-07,16:41:17.000,98,11091937,14045,0,1712508076,12971.29062010999,156.8169898499982,53475.80192568001 2024-04-07,16:41:18.000,98,11091924,14325,0,1712508077,12971.324301659995,156.84518637000292,53475.76000296001 2024-04-07,16:41:19.000,98,11091904,14125,0,1712508078,12971.27041117999,156.80994071999885,53475.76000296001 2024-04-07,16:41:20.000,98,11091944,13965,0,1712508079,12971.283883799995,156.83813724000356,53475.80192568001 2024-04-07,16:41:21.000,98,11091923,14165,0,1712508080,12971.243465939995,156.87338289000036,53475.7739772 2024-04-07,16:41:22.000,98,11091925,13765,0,1712508081,12971.27041117999,156.89453027999843,53475.857822640006 2024-04-07,16:41:23.000,98,11091941,14165,0,1712508082,12971.243465939995,156.87338289000036,53475.80891280001 2024-04-07,16:41:24.000,98,11091890,13685,0,1712508083,12971.223257009995,156.88748114999908,53475.86480976 2024-04-07,16:41:25.000,98,11091884,13925,0,1712508084,12971.182839149995,156.90862854000443,53475.906732480005 2024-04-07,16:41:26.000,98,11091893,13765,0,1712508085,12971.203048079995,156.93682506000187,53475.89275824 2024-04-07,16:41:27.000,98,11091885,14245,0,1712508086,12971.15589391,156.90862854000443,53475.89275824 2024-04-07,16:41:28.000,98,11091897,13925,0,1712508087,12971.17610284,156.90862854000443,53475.92070672 2024-04-07,16:41:29.000,98,11091909,13765,0,1712508088,12971.17610284,156.88748114999908,53475.92769384001 2024-04-07,16:41:30.000,98,11091887,13685,0,1712508089,12971.16936652999,156.9015794099978,53475.94865520001 2024-04-07,16:41:31.000,98,11091929,13885,0,1712508090,12971.15589391,156.9156776700038,53475.89974536001 2024-04-07,16:41:32.000,98,11091919,13765,0,1712508091,12971.16936652999,156.87338289000036,53475.955642320005 2024-04-07,16:41:33.000,98,11091896,13685,0,1712508092,12971.182839149995,156.9156776700038,53475.99057792 2024-04-07,16:41:34.000,98,11091896,14005,0,1712508093,12971.162630219995,156.866333760001,53475.97660368001 2024-04-07,16:41:35.000,98,11091939,14165,0,1712508094,12971.162630219995,156.88043201999972,53475.96961656001 2024-04-07,16:41:36.000,98,11091904,13885,0,1712508095,12971.14915759999,156.85928463000164,53475.96961656001 2024-04-07,16:41:37.000,98,11091908,14005,0,1712508096,12971.12894866999,156.866333760001,53475.9835908 2024-04-07,16:41:38.000,98,11091935,13925,0,1712508097,12971.11547605,156.85223550000228,53475.99057792 2024-04-07,16:41:39.000,98,11091893,13965,0,1712508098,12971.07505819,156.85928463000164,53475.99057792 2024-04-07,16:41:40.000,98,11091928,14205,0,1712508099,12971.04811294999,156.85928463000164,53475.9835908 2024-04-07,16:41:41.000,98,11091932,13845,0,1712508100,12971.021167709994,156.85928463000164,53476.03250064 2024-04-07,16:41:42.000,98,11091887,13925,0,1712508101,12970.98748615999,156.866333760001,53476.06743624001 2024-04-07,16:41:43.000,98,11091940,13765,0,1712508102,12970.974013539999,156.85928463000164,53476.074423360005 2024-04-07,16:41:44.000,98,11091923,13965,0,1712508103,12971.014431399999,156.8169898499982,53476.08141048 2024-04-07,16:41:45.000,98,11091957,13845,0,1712508104,12970.960540919994,156.79584246000013,53476.08141048 2024-04-07,16:41:46.000,98,11091899,13925,0,1712508105,12970.920123059994,156.78879333000077,53476.06044912 2024-04-07,16:41:47.000,98,11091974,14125,0,1712508106,12970.899914129994,156.7817442000014,53476.06044912 2024-04-07,16:41:48.000,98,11091890,13765,0,1712508107,12970.886441509989,156.7817442000014,53476.03948776 2024-04-07,16:41:49.000,98,11091913,13925,0,1712508108,12970.839287339993,156.73240028999862,53476.10237184 2024-04-07,16:41:50.000,98,11091882,13885,0,1712508109,12970.751715309998,156.71125290000055,53476.06044912 2024-04-07,16:41:51.000,98,11091895,14245,0,1712508110,12970.724770069988,156.74649855000462,53476.10935896 2024-04-07,16:41:52.000,98,11091898,13765,0,1712508111,12970.670879589998,156.74649855000462,53476.0883976 2024-04-07,16:41:53.000,98,11091908,13765,0,1712508112,12970.664143280002,156.6689581200044,53476.06743624001 2024-04-07,16:41:54.000,98,11091892,13765,0,1712508113,12970.623725420002,156.6830563800031,53476.0883976 2024-04-07,16:41:55.000,98,11091918,13965,0,1712508114,12970.549626009997,156.7042037700012,53476.06044912 2024-04-07,16:41:56.000,98,11091876,13885,0,1712508115,12970.549626009997,156.6548598599984,53476.06044912 2024-04-07,16:41:57.000,98,11091937,13725,0,1712508116,12970.515944459992,156.64076159999968,53476.004552160004 2024-04-07,16:41:58.000,98,11091953,13725,0,1712508117,12970.448581359997,156.57731942999817,53476.03250064 2024-04-07,16:41:59.000,98,11091953,13565,0,1712508118,12970.394690879992,156.57731942999817,53476.03948776 2024-04-07,16:42:00.000,98,11091890,14085,0,1712508119,12970.347536709996,156.54207378000137,53475.955642320005 2024-04-07,16:42:01.000,98,11091976,13845,0,1712508120,12970.280173610001,156.5561720400001,53475.97660368001 2024-04-07,16:42:02.000,98,11091878,14045,0,1712508121,12970.253228369991,156.52797552000266,53475.97660368001 2024-04-07,16:42:03.000,98,11091881,14205,0,1712508122,12970.226283129996,156.54207378000137,53475.96961656001 2024-04-07,16:42:04.000,98,11091926,13925,0,1712508123,12970.15218371999,156.49272986999858,53475.96961656001 2024-04-07,16:42:05.000,98,11091921,14045,0,1712508124,12970.11850217,156.50682813000458,53475.93468096 2024-04-07,16:42:06.000,98,11091891,13805,0,1712508125,12970.05787538,156.50682813000458,53475.9835908 2024-04-07,16:42:07.000,98,11091924,14085,0,1712508126,12970.064611689995,156.47863160999987,53475.9835908 2024-04-07,16:42:08.000,98,11091908,14045,0,1712508127,12970.01745752,156.42928770000435,53475.94865520001 2024-04-07,16:42:09.000,98,11091903,14045,0,1712508128,12969.963567039995,156.42223856999772,53475.92769384001 2024-04-07,16:42:10.000,98,11091858,13765,0,1712508129,12969.983775969995,156.38699292000092,53475.94865520001 2024-04-07,16:42:11.000,98,11091932,13885,0,1712508130,12969.97030334999,156.36584553000284,53475.89974536001 2024-04-07,16:42:12.000,98,11091932,14125,0,1712508131,12969.95683073,156.3235507499994,53475.906732480005 2024-04-07,16:42:13.000,98,11091882,13765,0,1712508132,12969.91641287,156.3094524900007,53475.857822640006 2024-04-07,16:42:14.000,98,11091881,13885,0,1712508133,12969.90967655999,156.23896118999983,53475.89275824 2024-04-07,16:42:15.000,98,11091902,14005,0,1712508134,12969.88946762999,156.2248629300011,53475.9137196 2024-04-07,16:42:16.000,98,11091936,13885,0,1712508135,12969.82884083999,156.14027337000152,53475.9137196 2024-04-07,16:42:17.000,98,11091947,13885,0,1712508136,12969.822104529994,156.14027337000152,53475.89275824 2024-04-07,16:42:18.000,98,11091889,14245,0,1712508137,12969.815368219999,156.13322424000216,53475.8438484 2024-04-07,16:42:19.000,98,11091892,13925,0,1712508138,12969.815368219999,156.03453642000386,53475.88577112 2024-04-07,16:42:20.000,98,11091922,13885,0,1712508139,12969.774950359999,156.0133890299985,53475.82987416001 2024-04-07,16:42:21.000,98,11091938,13925,0,1712508140,12969.727796189989,155.93584859999828,53475.80192568001 2024-04-07,16:42:22.000,98,11091923,13885,0,1712508141,12969.727796189989,155.9147012100002,53475.86480976 2024-04-07,16:42:23.000,98,11091949,14005,0,1712508142,12969.660433089994,155.8653573000047,53475.857822640006 2024-04-07,16:42:24.000,98,11091915,13645,0,1712508143,12969.667169399989,155.80191513000318,53475.85083552001 2024-04-07,16:42:25.000,98,11091896,14245,0,1712508144,12969.613278919998,155.77371860999847,53475.787951440005 2024-04-07,16:42:26.000,98,11091950,13925,0,1712508145,12969.613278919998,155.7173255700036,53475.8438484 2024-04-07,16:42:27.000,98,11091953,14085,0,1712508146,12969.579597369993,155.7173255700036,53475.80891280001 2024-04-07,16:42:28.000,98,11091945,13965,0,1712508147,12969.532443199998,155.6538834000021,53475.78096432001 2024-04-07,16:42:29.000,98,11091964,14045,0,1712508148,12969.498761649993,155.61863774999802,53475.82288704 2024-04-07,16:42:30.000,98,11091936,14005,0,1712508149,12969.458343789993,155.58339210000122,53475.7739772 2024-04-07,16:42:31.000,98,11091904,14085,0,1712508150,12969.417925929993,155.53404818999843,53475.787951440005 2024-04-07,16:42:32.000,98,11091963,13805,0,1712508151,12969.390980689997,155.5199499299997,53475.81589992 2024-04-07,16:42:33.000,98,11091962,13845,0,1712508152,12969.330353899997,155.48470428000292,53475.71808024 2024-04-07,16:42:34.000,98,11091936,14245,0,1712508153,12969.323617590002,155.46355689000484,53475.71808024 2024-04-07,16:42:35.000,98,11091925,14045,0,1712508154,12969.296672349992,155.49880254000163,53475.739041600005 2024-04-07,16:42:36.000,98,11091938,14045,0,1712508155,12969.289936039997,155.43536037000013,53475.76699008 2024-04-07,16:42:37.000,98,11091908,14165,0,1712508156,12969.256254489992,155.43536037000013,53475.74602872 2024-04-07,16:42:38.000,98,11091956,14005,0,1712508157,12969.262990800002,155.42831124000077,53475.739041600005 2024-04-07,16:42:39.000,98,11091907,14045,0,1712508158,12969.229309249997,155.39306559000397,53475.71808024 2024-04-07,16:42:40.000,98,11091913,14045,0,1712508159,12969.188891389997,155.4071638500027,53475.704106 2024-04-07,16:42:41.000,98,11091937,14205,0,1712508160,12969.141737220001,155.4071638500027,53475.66218328001 2024-04-07,16:42:42.000,98,11091948,14085,0,1712508161,12969.114791979991,155.43536037000013,53475.67615752 2024-04-07,16:42:43.000,98,11091900,13925,0,1712508162,12969.04069257,155.40011472000333,53475.64820904 2024-04-07,16:42:44.000,98,11091925,13965,0,1712508163,12969.047428879996,155.43536037000013,53475.64122192001 2024-04-07,16:42:45.000,98,11091948,14405,0,1712508164,12969.00027471,155.44240949999948,53475.669170400004 2024-04-07,16:42:46.000,98,11091929,14245,0,1712508165,12968.946384229996,155.4565077599982,53475.620260560005 2024-04-07,16:42:47.000,98,11091982,13565,0,1712508166,12968.905966369995,155.47765515000356,53475.60628632 2024-04-07,16:42:48.000,98,11091953,14325,0,1712508167,12968.83860327,155.5199499299997,53475.64122192001 2024-04-07,16:42:49.000,98,11091920,13885,0,1712508168,12968.81165802999,155.51290080000035,53475.58532496 2024-04-07,16:42:50.000,98,11091942,13925,0,1712508169,12968.77797648,155.52699905999907,53475.58532496 2024-04-07,16:42:51.000,98,11091929,13885,0,1712508170,12968.744294929995,155.5199499299997,53475.57833784 2024-04-07,16:42:52.000,98,11091938,14365,0,1712508171,12968.71734969,155.5199499299997,53475.522440880006 2024-04-07,16:42:53.000,98,11091961,14405,0,1712508172,12968.63651397,155.55519558000378,53475.522440880006 2024-04-07,16:42:54.000,98,11091932,14285,0,1712508173,12968.60956872999,155.57634297000186,53475.51545376001 2024-04-07,16:42:55.000,98,11091931,14205,0,1712508174,12968.602832419994,155.6045394899993,53475.51545376001 2024-04-07,16:42:56.000,98,11091925,14085,0,1712508175,12968.555678249999,155.63978514000337,53475.501479520004 2024-04-07,16:42:57.000,98,11091927,13965,0,1712508176,12968.515260389999,155.64683427000273,53475.48750528 2024-04-07,16:42:58.000,98,11091915,14085,0,1712508177,12968.515260389999,155.64683427000273,53475.501479520004 2024-04-07,16:42:59.000,98,11091957,13885,0,1712508178,12968.488315149989,155.64683427000273,53475.48051816 2024-04-07,16:43:00.000,98,11091929,14005,0,1712508179,12968.495051459999,155.64683427000273,53475.452569680005 2024-04-07,16:43:01.000,98,11091934,14365,0,1712508180,12968.501787769994,155.66093253000145,53475.44558256001 2024-04-07,16:43:02.000,98,11091943,13965,0,1712508181,12968.468106219989,155.6679816600008,53475.47353104001 2024-04-07,16:43:03.000,98,11091888,13845,0,1712508182,12968.461369909994,155.62568688000465,53475.4595568 2024-04-07,16:43:04.000,98,11091874,14405,0,1712508183,12968.488315149989,155.6538834000021,53475.452569680005 2024-04-07,16:43:05.000,98,11091944,13925,0,1712508184,12968.481578839994,155.67503079000016,53475.4595568 2024-04-07,16:43:06.000,98,11091911,13965,0,1712508185,12968.508524079989,155.6679816600008,53475.501479520004 2024-04-07,16:43:07.000,98,11091985,14125,0,1712508186,12968.488315149989,155.64683427000273,53475.43160832 2024-04-07,16:43:08.000,98,11091924,13885,0,1712508187,12968.495051459999,155.6679816600008,53475.41064696 2024-04-07,16:43:09.000,98,11091950,14085,0,1712508188,12968.508524079989,155.6679816600008,53475.41064696 2024-04-07,16:43:10.000,98,11091964,14005,0,1712508189,12968.481578839994,155.69617817999824,53475.41763408 2024-04-07,16:43:11.000,98,11091932,13925,0,1712508190,12968.468106219989,155.67503079000016,53475.44558256001 2024-04-07,16:43:12.000,98,11091954,13965,0,1712508191,12968.461369909994,155.70322731000488,53475.43160832 2024-04-07,16:43:13.000,98,11091948,13845,0,1712508192,12968.474842529999,155.70322731000488,53475.36173712 2024-04-07,16:43:14.000,98,11091938,14125,0,1712508193,12968.488315149989,155.72437470000295,53475.403659840005 2024-04-07,16:43:15.000,98,11091924,13925,0,1712508194,12968.501787769994,155.73847296000167,53475.403659840005 2024-04-07,16:43:16.000,98,11091898,13805,0,1712508195,12968.481578839994,155.7525712200004,53475.3896856 2024-04-07,16:43:17.000,98,11091915,14085,0,1712508196,12968.535469319999,155.77371860999847,53475.36173712 2024-04-07,16:43:18.000,98,11091901,13725,0,1712508197,12968.562414559994,155.8160133900019,53475.403659840005 2024-04-07,16:43:19.000,98,11091924,14085,0,1712508198,12968.575887179999,155.80896426000254,53475.38269848 2024-04-07,16:43:20.000,98,11091948,13805,0,1712508199,12968.61630504,155.79486600000382,53475.37571136001 2024-04-07,16:43:21.000,98,11091919,13845,0,1712508200,12968.58935979999,155.82306252000126,53475.3896856 2024-04-07,16:43:22.000,98,11091982,14205,0,1712508201,12968.623041349994,155.80896426000254,53475.38269848 2024-04-07,16:43:23.000,98,11091951,14245,0,1712508202,12968.663459209994,155.80896426000254,53475.354750000006 2024-04-07,16:43:24.000,98,11091931,13885,0,1712508203,12968.663459209994,155.80191513000318,53475.3198144 2024-04-07,16:43:25.000,98,11091965,13805,0,1712508204,12968.683668139995,155.80191513000318,53475.37571136001 2024-04-07,16:43:26.000,98,11091930,13885,0,1712508205,12968.71734969,155.80896426000254,53475.41763408 2024-04-07,16:43:27.000,98,11091948,13765,0,1712508206,12968.764503859995,155.80191513000318,53475.41064696 2024-04-07,16:43:28.000,98,11091905,14245,0,1712508207,12968.77124016999,155.7666694799991,53475.43859544 2024-04-07,16:43:29.000,98,11091931,14165,0,1712508208,12968.764503859995,155.77371860999847,53475.38269848 2024-04-07,16:43:30.000,98,11091953,13885,0,1712508209,12968.804921719995,155.77371860999847,53475.43160832 2024-04-07,16:43:31.000,98,11091931,14005,0,1712508210,12968.845339579995,155.77371860999847,53475.501479520004 2024-04-07,16:43:32.000,98,11091938,14085,0,1712508211,12968.845339579995,155.82306252000126,53475.39667272001 2024-04-07,16:43:33.000,98,11091989,13925,0,1712508212,12968.8588122,155.80191513000318,53475.44558256001 2024-04-07,16:43:34.000,98,11091977,14325,0,1712508213,12968.89923006,155.80896426000254,53475.36173712 2024-04-07,16:43:35.000,98,11091956,14525,0,1712508214,12968.91270267999,155.84420990999934,53475.403659840005 2024-04-07,16:43:36.000,98,11091945,14085,0,1712508215,12968.89249374999,155.80896426000254,53475.43859544 2024-04-07,16:43:37.000,98,11091882,13725,0,1712508216,12968.905966369995,155.83716077999998,53475.43160832 2024-04-07,16:43:38.000,98,11091934,13765,0,1712508217,12968.95985685,155.90765208000084,53475.46654392001 2024-04-07,16:43:39.000,98,11091976,13725,0,1712508218,12968.97332946999,155.8794555600034,53475.48051816 2024-04-07,16:43:40.000,98,11091949,13885,0,1712508219,12968.95312053999,155.90765208000084,53475.44558256001 2024-04-07,16:43:41.000,98,11091907,14005,0,1712508220,12968.993538399991,155.93584859999828,53475.452569680005 2024-04-07,16:43:42.000,98,11091955,14045,0,1712508221,12969.00027471,155.97109425000235,53475.44558256001 2024-04-07,16:43:43.000,98,11091961,14245,0,1712508222,12969.013747329991,156.00633989999915,53475.49449240001 2024-04-07,16:43:44.000,98,11091968,14005,0,1712508223,12969.047428879996,156.03453642000386,53475.51545376001 2024-04-07,16:43:45.000,98,11091967,13805,0,1712508224,12969.108055669996,156.08388032999937,53475.48051816 2024-04-07,16:43:46.000,98,11091982,13965,0,1712508225,12969.114791979991,156.07683120000002,53475.50846664 2024-04-07,16:43:47.000,98,11091931,14125,0,1712508226,12969.168682459996,156.0979785899981,53475.48750528 2024-04-07,16:43:48.000,98,11091923,14285,0,1712508227,12969.121528290001,156.14027337000152,53475.48750528 2024-04-07,16:43:49.000,98,11091922,14325,0,1712508228,12969.161946150001,156.18256814999768,53475.55737648 2024-04-07,16:43:50.000,98,11091942,13925,0,1712508229,12969.182155080001,156.25305944999855,53475.55038936 2024-04-07,16:43:51.000,98,11091910,14005,0,1712508230,12969.168682459996,156.2601085799979,53475.49449240001 2024-04-07,16:43:52.000,98,11091924,14045,0,1712508231,12969.188891389997,156.30240336000134,53475.522440880006 2024-04-07,16:43:53.000,98,11091953,14405,0,1712508232,12969.215836629992,156.34469814000477,53475.53641512 2024-04-07,16:43:54.000,98,11091945,14005,0,1712508233,12969.229309249997,156.36584553000284,53475.58532496 2024-04-07,16:43:55.000,98,11091949,14045,0,1712508234,12969.283199730002,156.36584553000284,53475.59231208001 2024-04-07,16:43:56.000,98,11091945,13965,0,1712508235,12969.283199730002,156.408140309999,53475.522440880006 2024-04-07,16:43:57.000,98,11091952,13845,0,1712508236,12969.316881279992,156.4574842200018,53475.55737648 2024-04-07,16:43:58.000,98,11091927,13725,0,1712508237,12969.296672349992,156.42928770000435,53475.59231208001 2024-04-07,16:43:59.000,98,11091922,13805,0,1712508238,12969.269727109997,156.50682813000458,53475.55737648 2024-04-07,16:44:00.000,98,11091930,13885,0,1712508239,12969.289936039997,156.5561720400001,53475.63423480001 2024-04-07,16:44:01.000,98,11091898,14045,0,1712508240,12969.283199730002,156.54912291000073,53475.66218328001 2024-04-07,16:44:02.000,98,11091974,14205,0,1712508241,12969.316881279992,156.59141769000416,53475.60628632 2024-04-07,16:44:03.000,98,11091940,13965,0,1712508242,12969.296672349992,156.61256508000224,53475.64820904 2024-04-07,16:44:04.000,98,11091979,14365,0,1712508243,12969.310144969997,156.62666334000096,53475.68314464001 2024-04-07,16:44:05.000,98,11091892,13845,0,1712508244,12969.283199730002,156.6689581200044,53475.69711888 2024-04-07,16:44:06.000,98,11091934,13725,0,1712508245,12969.289936039997,156.6689581200044,53475.690131760006 2024-04-07,16:44:07.000,98,11091967,14205,0,1712508246,12969.283199730002,156.71125290000055,53475.72506736 2024-04-07,16:44:08.000,98,11091938,13925,0,1712508247,12969.256254489992,156.72535115999926,53475.73205448001 2024-04-07,16:44:09.000,98,11091987,14125,0,1712508248,12969.283199730002,156.77469507000205,53475.69711888 2024-04-07,16:44:10.000,98,11091928,14005,0,1712508249,12969.283199730002,156.77469507000205,53475.71808024 2024-04-07,16:44:11.000,98,11091984,14045,0,1712508250,12969.256254489992,156.78879333000077,53475.76699008 2024-04-07,16:44:12.000,98,11091980,13845,0,1712508251,12969.242781870002,156.7817442000014,53475.7739772 2024-04-07,16:44:13.000,98,11091938,13565,0,1712508252,12969.269727109997,156.7817442000014,53475.71808024 2024-04-07,16:44:14.000,98,11091943,13805,0,1712508253,12969.276463419992,156.8169898499982,53475.80192568001 2024-04-07,16:44:15.000,98,11091935,14165,0,1712508254,12969.276463419992,156.80994071999885,53475.76699008 2024-04-07,16:44:16.000,98,11091935,14245,0,1712508255,12969.242781870002,156.84518637000292,53475.80891280001 2024-04-07,16:44:17.000,98,11091876,14125,0,1712508256,12969.236045559992,156.84518637000292,53475.80891280001 2024-04-07,16:44:18.000,98,11091923,13845,0,1712508257,12969.236045559992,156.8310881100042,53475.79493856 2024-04-07,16:44:19.000,98,11091936,13925,0,1712508258,12969.283199730002,156.83813724000356,53475.78096432001 2024-04-07,16:44:20.000,98,11091942,14005,0,1712508259,12969.269727109997,156.79584246000013,53475.86480976 2024-04-07,16:44:21.000,98,11091899,13805,0,1712508260,12969.262990800002,156.84518637000292,53475.836861280004 2024-04-07,16:44:22.000,98,11091960,14085,0,1712508261,12969.296672349992,156.83813724000356,53475.8438484 2024-04-07,16:44:23.000,98,11091882,13845,0,1712508262,12969.310144969997,156.83813724000356,53475.79493856 2024-04-07,16:44:24.000,98,11091990,13805,0,1712508263,12969.296672349992,156.8028915899995,53475.85083552001 2024-04-07,16:44:25.000,98,11091956,13845,0,1712508264,12969.262990800002,156.80994071999885,53475.836861280004 2024-04-07,16:44:26.000,98,11091952,13885,0,1712508265,12969.283199730002,156.79584246000013,53475.87878400001 2024-04-07,16:44:27.000,98,11091944,13845,0,1712508266,12969.310144969997,156.8028915899995,53475.87179688 2024-04-07,16:44:28.000,98,11091944,13885,0,1712508267,12969.283199730002,156.7817442000014,53475.94865520001 2024-04-07,16:44:29.000,98,11091947,14165,0,1712508268,12969.289936039997,156.7817442000014,53475.857822640006 2024-04-07,16:44:30.000,98,11091924,13965,0,1712508269,12969.303408660002,156.7676459400027,53475.955642320005 2024-04-07,16:44:31.000,98,11091956,13925,0,1712508270,12969.269727109997,156.79584246000013,53475.87878400001 2024-04-07,16:44:32.000,98,11091914,13685,0,1712508271,12969.276463419992,156.77469507000205,53475.89275824 2024-04-07,16:44:33.000,98,11091969,14125,0,1712508272,12969.262990800002,156.74649855000462,53475.9137196 2024-04-07,16:44:34.000,98,11091976,13925,0,1712508273,12969.229309249997,156.73240028999862,53475.89974536001 2024-04-07,16:44:35.000,98,11091926,13805,0,1712508274,12969.242781870002,156.7042037700012,53475.906732480005 2024-04-07,16:44:36.000,98,11091955,14205,0,1712508275,12969.229309249997,156.69715464000183,53475.96262944 2024-04-07,16:44:37.000,98,11091930,13805,0,1712508276,12969.215836629992,156.6689581200044,53475.9137196 2024-04-07,16:44:38.000,98,11091945,13925,0,1712508277,12969.202364010001,156.6548598599984,53475.9835908 2024-04-07,16:44:39.000,98,11091949,13765,0,1712508278,12969.161946150001,156.64076159999968,53475.94865520001 2024-04-07,16:44:40.000,98,11091914,14285,0,1712508279,12969.161946150001,156.61256508000224,53475.97660368001 2024-04-07,16:44:41.000,98,11091980,13965,0,1712508280,12969.121528290001,156.60551595000288,53475.96262944 2024-04-07,16:44:42.000,98,11091930,14285,0,1712508281,12969.121528290001,156.60551595000288,53475.955642320005 2024-04-07,16:44:43.000,98,11091905,14205,0,1712508282,12969.094583049991,156.54912291000073,53475.955642320005 2024-04-07,16:44:44.000,98,11092002,13965,0,1712508283,12969.0609015,156.54912291000073,53475.96262944 2024-04-07,16:44:45.000,98,11091898,13725,0,1712508284,12969.04069257,156.52797552000266,53475.96262944 2024-04-07,16:44:46.000,98,11091864,13925,0,1712508285,12968.986802089996,156.51387726000394,53475.955642320005 2024-04-07,16:44:47.000,98,11091899,13965,0,1712508286,12968.98006578,156.4574842200018,53475.97660368001 2024-04-07,16:44:48.000,98,11091915,14045,0,1712508287,12968.95985685,156.4715824800005,53475.96262944 2024-04-07,16:44:49.000,98,11091889,13725,0,1712508288,12968.91943899,156.408140309999,53475.96262944 2024-04-07,16:44:50.000,98,11091946,14245,0,1712508289,12968.926175299996,156.37994379000156,53475.94166808 2024-04-07,16:44:51.000,98,11091948,13885,0,1712508290,12968.87902113,156.36584553000284,53475.99057792 2024-04-07,16:44:52.000,98,11091923,13965,0,1712508291,12968.91270267999,156.35174727000413,53475.96961656001 2024-04-07,16:44:53.000,98,11091907,14005,0,1712508292,12968.85207588999,156.28830510000262,53475.96262944 2024-04-07,16:44:54.000,98,11091965,14085,0,1712508293,12968.85207588999,156.26715771000454,53476.01153928 2024-04-07,16:44:55.000,98,11091870,14005,0,1712508294,12968.81839434,156.23191206000047,53476.01153928 2024-04-07,16:44:56.000,98,11091925,14165,0,1712508295,12968.81839434,156.2460103199992,53476.03250064 2024-04-07,16:44:57.000,98,11091939,13765,0,1712508296,12968.81839434,156.2248629300011,53476.06044912 2024-04-07,16:44:58.000,98,11091958,13925,0,1712508297,12968.825130649995,156.18256814999768,53476.053462 2024-04-07,16:44:59.000,98,11091915,13925,0,1712508298,12968.77797648,156.16846988999896,53476.06044912 2024-04-07,16:45:00.000,98,11091888,14245,0,1712508299,12968.71734969,156.14732250000088,53476.04647488001 2024-04-07,16:45:01.000,98,11091902,14045,0,1712508300,12968.724085999995,156.11912598000345,53475.99756504001 2024-04-07,16:45:02.000,98,11091918,14085,0,1712508301,12968.73082230999,156.1261751100028,53475.99756504001 2024-04-07,16:45:03.000,98,11091886,13965,0,1712508302,12968.67693183,156.0627329400013,53476.074423360005 2024-04-07,16:45:04.000,98,11091936,14125,0,1712508303,12968.683668139995,156.0979785899981,53476.01852640001 2024-04-07,16:45:05.000,98,11091936,14045,0,1712508304,12968.64998658999,156.04158555000322,53476.06044912 2024-04-07,16:45:06.000,98,11091962,14245,0,1712508305,12968.63651397,156.04863468000258,53475.99756504001 2024-04-07,16:45:07.000,98,11091901,14205,0,1712508306,12968.58935979999,156.0274872900045,53475.97660368001 2024-04-07,16:45:08.000,98,11091952,14525,0,1712508307,12968.562414559994,156.0133890299985,53476.01852640001 2024-04-07,16:45:09.000,98,11091893,14565,0,1712508308,12968.575887179999,155.99224164000043,53475.99057792 2024-04-07,16:45:10.000,98,11091921,13885,0,1712508309,12968.596096109999,156.02043815999787,53475.96262944 2024-04-07,16:45:11.000,98,11091896,13965,0,1712508310,12968.542205629994,156.00633989999915,53475.96262944 2024-04-07,16:45:12.000,98,11091930,14045,0,1712508311,12968.528733009989,156.0133890299985,53476.01852640001 2024-04-07,16:45:13.000,98,11091922,14485,0,1712508312,12968.508524079989,155.9781433800017,53476.03250064 2024-04-07,16:45:14.000,98,11091872,13725,0,1712508313,12968.508524079989,156.00633989999915,53475.99756504001 2024-04-07,16:45:15.000,98,11091927,14165,0,1712508314,12968.461369909994,156.04863468000258,53476.01153928 2024-04-07,16:45:16.000,98,11091928,13805,0,1712508315,12968.461369909994,156.04158555000322,53475.97660368001 2024-04-07,16:45:17.000,98,11091906,14005,0,1712508316,12968.420952049994,156.0627329400013,53475.96961656001 2024-04-07,16:45:18.000,98,11091953,13845,0,1712508317,12968.407479429989,156.04863468000258,53476.01153928 2024-04-07,16:45:19.000,98,11091911,14045,0,1712508318,12968.400743119993,156.05568381000194,53476.04647488001 2024-04-07,16:45:20.000,98,11091911,14565,0,1712508319,12968.373797879998,156.05568381000194,53475.99057792 2024-04-07,16:45:21.000,98,11091955,13965,0,1712508320,12968.373797879998,156.04863468000258,53476.025513520006 2024-04-07,16:45:22.000,98,11091922,14245,0,1712508321,12968.360325259993,156.06978207000066,53476.06044912 2024-04-07,16:45:23.000,98,11091909,14245,0,1712508322,12968.326643709988,156.07683120000002,53476.01153928 2024-04-07,16:45:24.000,98,11091918,14165,0,1712508323,12968.245807990003,156.06978207000066,53476.01852640001 2024-04-07,16:45:25.000,98,11091906,14205,0,1712508324,12968.259280609993,156.14027337000152,53476.06743624001 2024-04-07,16:45:26.000,98,11091891,14565,0,1712508325,12968.225599060002,156.15437163000024,53476.074423360005 2024-04-07,16:45:27.000,98,11091881,14325,0,1712508326,12968.164972270002,156.1614207599996,53476.04647488001 2024-04-07,16:45:28.000,98,11091942,14045,0,1712508327,12968.124554410002,156.16846988999896,53475.92070672 2024-04-07,16:45:29.000,98,11091911,13965,0,1712508328,12968.077400239992,156.2107646700024,53475.96961656001 2024-04-07,16:45:30.000,98,11091902,13725,0,1712508329,12968.057191309992,156.23896118999983,53475.955642320005 2024-04-07,16:45:31.000,98,11091901,14445,0,1712508330,12968.010037139997,156.25305944999855,53475.96262944 2024-04-07,16:45:32.000,98,11091928,14165,0,1712508331,12967.969619279997,156.28125597000326,53475.94865520001 2024-04-07,16:45:33.000,98,11091924,14045,0,1712508332,12967.902256180001,156.31650162000005,53475.955642320005 2024-04-07,16:45:34.000,98,11091890,14165,0,1712508333,12967.868574629996,156.33059987999877,53475.96961656001 2024-04-07,16:45:35.000,98,11091905,14205,0,1712508334,12967.807947839996,156.36584553000284,53475.93468096 2024-04-07,16:45:36.000,98,11091944,13925,0,1712508335,12967.80121153,156.40109117999964,53475.96961656001 2024-04-07,16:45:37.000,98,11091889,13725,0,1712508336,12967.774266289991,156.4363368300037,53475.96262944 2024-04-07,16:45:38.000,98,11091880,14005,0,1712508337,12967.747321049996,156.45043509000243,53475.96262944 2024-04-07,16:45:39.000,98,11091868,13765,0,1712508338,12967.65301270999,156.4715824800005,53475.96961656001 2024-04-07,16:45:40.000,98,11091888,14085,0,1712508339,12967.585649609995,156.50682813000458,53475.92769384001 2024-04-07,16:45:41.000,98,11091964,14325,0,1712508340,12967.51828651,156.54912291000073,53475.89974536001 2024-04-07,16:45:42.000,98,11091957,13645,0,1712508341,12967.484604959995,156.5702702999988,53475.94166808 2024-04-07,16:45:43.000,98,11091942,13805,0,1712508342,12967.403769239994,156.57731942999817,53475.92070672 2024-04-07,16:45:44.000,98,11091895,14085,0,1712508343,12967.376823999999,156.62666334000096,53475.9137196 2024-04-07,16:45:45.000,98,11091925,14085,0,1712508344,12967.343142449994,156.6196142100016,53475.92070672 2024-04-07,16:45:46.000,98,11091899,14085,0,1712508345,12967.255570419999,156.6548598599984,53475.88577112 2024-04-07,16:45:47.000,98,11091868,13925,0,1712508346,12967.215152559998,156.63371247000032,53475.86480976 2024-04-07,16:45:48.000,98,11091898,13885,0,1712508347,12967.154525769998,156.67600725000375,53475.86480976 2024-04-07,16:45:49.000,98,11091889,13885,0,1712508348,12967.120844219993,156.67600725000375,53475.82987416001 2024-04-07,16:45:50.000,98,11091912,13645,0,1712508349,12967.114107909998,156.6830563800031,53475.8438484 2024-04-07,16:45:51.000,98,11091921,14045,0,1712508350,12967.046744810003,156.7042037700012,53475.8438484 2024-04-07,16:45:52.000,98,11091893,14005,0,1712508351,12966.979381709993,156.73944941999798,53475.80891280001 2024-04-07,16:45:53.000,98,11091887,13885,0,1712508352,12966.938963849992,156.73944941999798,53475.76000296001 2024-04-07,16:45:54.000,98,11091916,13965,0,1712508353,12966.925491230002,156.76059681000334,53475.76000296001 2024-04-07,16:45:55.000,98,11091930,13765,0,1712508354,12966.871600749997,156.8169898499982,53475.76000296001 2024-04-07,16:45:56.000,98,11091891,14085,0,1712508355,12966.804237650002,156.80994071999885,53475.69711888 2024-04-07,16:45:57.000,98,11091942,13925,0,1712508356,12966.824446580002,156.8169898499982,53475.73205448001 2024-04-07,16:45:58.000,98,11091953,13765,0,1712508357,12966.784028720002,156.84518637000292,53475.69711888 2024-04-07,16:45:59.000,98,11091921,13885,0,1712508358,12966.743610860001,156.88043201999972,53475.69711888 2024-04-07,16:46:00.000,98,11091896,14085,0,1712508359,12966.730138239996,156.9297759300025,53475.690131760006 2024-04-07,16:46:01.000,98,11091929,14045,0,1712508360,12966.730138239996,156.92272680000315,53475.704106 2024-04-07,16:46:02.000,98,11091919,13845,0,1712508361,12966.696456689991,156.95797244999994,53475.71808024 2024-04-07,16:46:03.000,98,11091896,13685,0,1712508362,12966.662775140001,156.97207070999866,53475.66218328001 2024-04-07,16:46:04.000,98,11091965,14285,0,1712508363,12966.656038829991,157.04256200999953,53475.64820904 2024-04-07,16:46:05.000,98,11091897,13885,0,1712508364,12966.669511449996,157.0496111399989,53475.620260560005 2024-04-07,16:46:06.000,98,11091922,14205,0,1712508365,12966.635829899991,157.04256200999953,53475.60628632 2024-04-07,16:46:07.000,98,11091901,13885,0,1712508366,12966.615620969991,157.08485679000296,53475.63423480001 2024-04-07,16:46:08.000,98,11091912,13605,0,1712508367,12966.568466799996,157.12010243999976,53475.61327344001 2024-04-07,16:46:09.000,98,11091927,14045,0,1712508368,12966.575203109991,157.1271515699991,53475.620260560005 2024-04-07,16:46:10.000,98,11091876,14165,0,1712508369,12966.528048939996,157.16944635000254,53475.529428 2024-04-07,16:46:11.000,98,11091890,14045,0,1712508370,12966.54152156,157.23288852000405,53475.58532496 2024-04-07,16:46:12.000,98,11091915,13965,0,1712508371,12966.49436738999,157.26813417000085,53475.55737648 2024-04-07,16:46:13.000,98,11091920,13965,0,1712508372,12966.46068584,157.28928155999893,53475.61327344001 2024-04-07,16:46:14.000,98,11091917,13965,0,1712508373,12966.447213219995,157.33157634000236,53475.54340224001 2024-04-07,16:46:15.000,98,11091893,14085,0,1712508374,12966.5011037,157.34567460000108,53475.50846664 2024-04-07,16:46:16.000,98,11091890,13965,0,1712508375,12966.46068584,157.3879693800045,53475.571350720005 2024-04-07,16:46:17.000,98,11091935,14045,0,1712508376,12966.48089477,157.40911677000258,53475.55737648 2024-04-07,16:46:18.000,98,11091909,13885,0,1712508377,12966.45394952999,157.43731329000002,53475.53641512 2024-04-07,16:46:19.000,98,11091885,13845,0,1712508378,12966.467422149995,157.45141154999874,53475.53641512 2024-04-07,16:46:20.000,98,11091902,13965,0,1712508379,12966.47415845999,157.4725589400041,53475.522440880006 2024-04-07,16:46:21.000,98,11091884,13725,0,1712508380,12966.46068584,157.5078045900009,53475.56436360001 2024-04-07,16:46:22.000,98,11091912,14125,0,1712508381,12966.42026798,157.50075546000153,53475.57833784 2024-04-07,16:46:23.000,98,11091901,14205,0,1712508382,12966.40005905,157.57829589000175,53475.529428 2024-04-07,16:46:24.000,98,11091874,13885,0,1712508383,12966.386586429995,157.59944327999983,53475.51545376001 2024-04-07,16:46:25.000,98,11091903,14125,0,1712508384,12966.366377499995,157.62763980000454,53475.49449240001 2024-04-07,16:46:26.000,98,11091917,13845,0,1712508385,12966.37985012,157.64173806000326,53475.46654392001 2024-04-07,16:46:27.000,98,11091959,14045,0,1712508386,12966.39332273999,157.6346889300039,53475.50846664 2024-04-07,16:46:28.000,98,11091904,14125,0,1712508387,12966.40005905,157.67698371000006,53475.4595568 2024-04-07,16:46:29.000,98,11091890,14245,0,1712508388,12966.346168569995,157.67698371000006,53475.4595568 2024-04-07,16:46:30.000,98,11091892,13965,0,1712508389,12966.31922333,157.69813109999814,53475.4595568 2024-04-07,16:46:31.000,98,11091861,14405,0,1712508390,12966.325959639995,157.74747501000093,53475.43160832 2024-04-07,16:46:32.000,98,11091911,14245,0,1712508391,12966.366377499995,157.75452414000029,53475.452569680005 2024-04-07,16:46:33.000,98,11091916,13965,0,1712508392,12966.31922333,157.79681892000372,53475.44558256001 2024-04-07,16:46:34.000,98,11091901,14165,0,1712508393,12966.31922333,157.8320645700005,53475.43160832 2024-04-07,16:46:35.000,98,11091887,14165,0,1712508394,12966.31922333,157.82501544000115,53475.44558256001 2024-04-07,16:46:36.000,98,11091934,13805,0,1712508395,12966.29227808999,157.8532119599986,53475.43160832 2024-04-07,16:46:37.000,98,11091952,13965,0,1712508396,12966.27880547,157.83911369999987,53475.44558256001 2024-04-07,16:46:38.000,98,11091902,14045,0,1712508397,12966.25859654,157.89550674000202,53475.43160832 2024-04-07,16:46:39.000,98,11091902,13965,0,1712508398,12966.27880547,157.9166541300001,53475.42462120001 2024-04-07,16:46:40.000,98,11091913,13725,0,1712508399,12966.285541779995,157.92370325999946,53475.39667272001 2024-04-07,16:46:41.000,98,11091883,14005,0,1712508400,12966.27206915999,157.92370325999946,53475.43160832 2024-04-07,16:46:42.000,98,11091891,13885,0,1712508401,12966.325959639995,157.89550674000202,53475.42462120001 2024-04-07,16:46:43.000,98,11091919,14125,0,1712508402,12966.245123919995,157.92370325999946,53475.43859544 2024-04-07,16:46:44.000,98,11091892,13725,0,1712508403,12966.27880547,157.9166541300001,53475.43160832 2024-04-07,16:46:45.000,98,11091907,13885,0,1712508404,12966.31248701999,157.90960500000074,53475.41064696 2024-04-07,16:46:46.000,98,11091914,14125,0,1712508405,12966.27206915999,157.97304717000225,53475.3896856 2024-04-07,16:46:47.000,98,11091946,14005,0,1712508406,12966.29227808999,157.95189978000417,53475.41763408 2024-04-07,16:46:48.000,98,11091910,13925,0,1712508407,12966.305750709995,157.93780151999817,53475.403659840005 2024-04-07,16:46:49.000,98,11091909,14325,0,1712508408,12966.31248701999,157.92370325999946,53475.37571136001 2024-04-07,16:46:50.000,98,11091893,13845,0,1712508409,12966.35964119,157.95189978000417,53475.41763408 2024-04-07,16:46:51.000,98,11091936,14005,0,1712508410,12966.366377499995,157.93780151999817,53475.36872424 2024-04-07,16:46:52.000,98,11091864,13925,0,1712508411,12966.37311380999,157.9448506500048,53475.43859544 2024-04-07,16:46:53.000,98,11091914,14125,0,1712508412,12966.42026798,157.9448506500048,53475.41763408 2024-04-07,16:46:54.000,98,11091873,14325,0,1712508413,12966.447213219995,157.90960500000074,53475.43160832 2024-04-07,16:46:55.000,98,11091919,14085,0,1712508414,12966.467422149995,157.9166541300001,53475.43160832 2024-04-07,16:46:56.000,98,11091909,14005,0,1712508415,12966.46068584,157.9166541300001,53475.4595568 2024-04-07,16:46:57.000,98,11091979,13925,0,1712508416,12966.47415845999,157.9166541300001,53475.49449240001 2024-04-07,16:46:58.000,98,11091883,13885,0,1712508417,12966.46068584,157.92370325999946,53475.452569680005 2024-04-07,16:46:59.000,98,11091929,13765,0,1712508418,12966.49436738999,157.87435935000394,53475.48051816 2024-04-07,16:47:00.000,98,11091885,14165,0,1712508419,12966.528048939996,157.89550674000202,53475.50846664 2024-04-07,16:47:01.000,98,11091914,13765,0,1712508420,12966.528048939996,157.84616282999923,53475.42462120001 2024-04-07,16:47:02.000,98,11091943,13565,0,1712508421,12966.54152156,157.87435935000394,53475.48750528 2024-04-07,16:47:03.000,98,11091911,14085,0,1712508422,12966.568466799996,157.8320645700005,53475.452569680005 2024-04-07,16:47:04.000,98,11091894,13605,0,1712508423,12966.55499417999,157.82501544000115,53475.48750528 2024-04-07,16:47:05.000,98,11091900,14085,0,1712508424,12966.56173049,157.78976979000436,53475.44558256001 2024-04-07,16:47:06.000,98,11091912,14245,0,1712508425,12966.60214835,157.78976979000436,53475.49449240001 2024-04-07,16:47:07.000,98,11091919,14165,0,1712508426,12966.635829899991,157.80386805000308,53475.47353104001 2024-04-07,16:47:08.000,98,11091862,14245,0,1712508427,12966.629093589996,157.77567152999836,53475.501479520004 2024-04-07,16:47:09.000,98,11091868,14125,0,1712508428,12966.649302519996,157.75452414000029,53475.522440880006 2024-04-07,16:47:10.000,98,11091896,13805,0,1712508429,12966.682984070001,157.7192784900035,53475.522440880006 2024-04-07,16:47:11.000,98,11091900,14205,0,1712508430,12966.635829899991,157.7333767500022,53475.55038936 2024-04-07,16:47:12.000,98,11091942,14005,0,1712508431,12966.669511449996,157.72632762000285,53475.55737648 2024-04-07,16:47:13.000,98,11091926,13685,0,1712508432,12966.689720379996,157.67698371000006,53475.64122192001 2024-04-07,16:47:14.000,98,11091908,13565,0,1712508433,12966.696456689991,157.6699345800007,53475.60628632 2024-04-07,16:47:15.000,98,11091862,14005,0,1712508434,12966.676247759991,157.6699345800007,53475.64122192001 2024-04-07,16:47:16.000,98,11091868,13765,0,1712508435,12966.703193000001,157.64173806000326,53475.669170400004 2024-04-07,16:47:17.000,98,11091909,13805,0,1712508436,12966.703193000001,157.61354153999855,53475.63423480001 2024-04-07,16:47:18.000,98,11091883,14085,0,1712508437,12966.736874549992,157.57829589000175,53475.669170400004 2024-04-07,16:47:19.000,98,11091895,13765,0,1712508438,12966.703193000001,157.5712467600024,53475.68314464001 2024-04-07,16:47:20.000,98,11091894,14165,0,1712508439,12966.736874549992,157.56419763000304,53475.739041600005 2024-04-07,16:47:21.000,98,11091899,14045,0,1712508440,12966.750347169997,157.53600110999832,53475.69711888 2024-04-07,16:47:22.000,98,11091891,13925,0,1712508441,12966.709929309996,157.55009937000432,53475.71808024 2024-04-07,16:47:23.000,98,11091955,14245,0,1712508442,12966.723401930001,157.50075546000153,53475.669170400004 2024-04-07,16:47:24.000,98,11091873,14085,0,1712508443,12966.736874549992,157.4584606799981,53475.73205448001 2024-04-07,16:47:25.000,98,11091909,14285,0,1712508444,12966.736874549992,157.4584606799981,53475.787951440005 2024-04-07,16:47:26.000,98,11091918,13925,0,1712508445,12966.709929309996,157.43731329000002,53475.74602872 2024-04-07,16:47:27.000,98,11091898,13725,0,1712508446,12966.682984070001,157.45141154999874,53475.76000296001 2024-04-07,16:47:28.000,98,11091923,14205,0,1712508447,12966.703193000001,157.40911677000258,53475.72506736 2024-04-07,16:47:29.000,98,11091929,14005,0,1712508448,12966.682984070001,157.40911677000258,53475.76000296001 2024-04-07,16:47:30.000,98,11091933,13885,0,1712508449,12966.696456689991,157.40911677000258,53475.7739772 2024-04-07,16:47:31.000,98,11091886,13845,0,1712508450,12966.716665619992,157.39501851000387,53475.82987416001 2024-04-07,16:47:32.000,98,11091924,14085,0,1712508451,12966.730138239996,157.34567460000108,53475.81589992 2024-04-07,16:47:33.000,98,11091902,13845,0,1712508452,12966.709929309996,157.36682198999915,53475.86480976 2024-04-07,16:47:34.000,98,11091949,13965,0,1712508453,12966.669511449996,157.39501851000387,53475.87179688 2024-04-07,16:47:35.000,98,11091907,13885,0,1712508454,12966.723401930001,157.3879693800045,53475.82987416001 2024-04-07,16:47:36.000,98,11091917,14005,0,1712508455,12966.703193000001,157.3879693800045,53475.79493856 2024-04-07,16:47:37.000,98,11091961,14085,0,1712508456,12966.736874549992,157.40911677000258,53475.87179688 2024-04-07,16:47:38.000,98,11091910,14325,0,1712508457,12966.723401930001,157.3879693800045,53475.85083552001 2024-04-07,16:47:39.000,98,11091928,13805,0,1712508458,12966.703193000001,157.33862547000172,53475.88577112 2024-04-07,16:47:40.000,98,11091957,13925,0,1712508459,12966.723401930001,157.36682198999915,53475.8438484 2024-04-07,16:47:41.000,98,11091915,14045,0,1712508460,12966.669511449996,157.35272373000043,53475.87878400001 2024-04-07,16:47:42.000,98,11091970,13925,0,1712508461,12966.696456689991,157.324527210003,53475.86480976 2024-04-07,16:47:43.000,98,11091879,14005,0,1712508462,12966.743610860001,157.3738711199985,53475.82987416001 2024-04-07,16:47:44.000,98,11091909,14165,0,1712508463,12966.730138239996,157.33862547000172,53475.87179688 2024-04-07,16:47:45.000,98,11091912,14085,0,1712508464,12966.757083479992,157.33862547000172,53475.89275824 2024-04-07,16:47:46.000,98,11091938,13805,0,1712508465,12966.696456689991,157.3738711199985,53475.92070672 2024-04-07,16:47:47.000,98,11091934,14125,0,1712508466,12966.716665619992,157.39501851000387,53475.89275824 2024-04-07,16:47:48.000,98,11091968,13965,0,1712508467,12966.676247759991,157.3597728599998,53475.906732480005 2024-04-07,16:47:49.000,98,11091937,14125,0,1712508468,12966.709929309996,157.3597728599998,53475.94166808 2024-04-07,16:47:50.000,98,11091928,13725,0,1712508469,12966.669511449996,157.36682198999915,53475.94166808 2024-04-07,16:47:51.000,98,11091946,13965,0,1712508470,12966.676247759991,157.35272373000043,53475.94166808 2024-04-07,16:47:52.000,98,11091942,14085,0,1712508471,12966.656038829991,157.33862547000172,53475.94865520001 2024-04-07,16:47:53.000,98,11091938,13965,0,1712508472,12966.676247759991,157.34567460000108,53475.93468096 2024-04-07,16:47:54.000,98,11091933,13925,0,1712508473,12966.635829899991,157.34567460000108,53475.955642320005 2024-04-07,16:47:55.000,98,11091905,14045,0,1712508474,12966.608884659996,157.33862547000172,53475.96961656001 2024-04-07,16:47:56.000,98,11091926,14085,0,1712508475,12966.58193942,157.38092024999787,53475.96262944 2024-04-07,16:47:57.000,98,11091905,14045,0,1712508476,12966.548257869996,157.3879693800045,53475.99057792 2024-04-07,16:47:58.000,98,11091992,13885,0,1712508477,12966.52131263,157.39501851000387,53475.9835908 2024-04-07,16:47:59.000,98,11091936,14085,0,1712508478,12966.5011037,157.40206764000322,53475.99057792 2024-04-07,16:48:00.000,98,11091849,14405,0,1712508479,12966.487631079995,157.39501851000387,53476.03948776 2024-04-07,16:48:01.000,98,11091951,14565,0,1712508480,12966.43374059999,157.41616590000194,53476.03250064 2024-04-07,16:48:02.000,98,11091949,14205,0,1712508481,12966.39332273999,157.45141154999874,53476.053462 2024-04-07,16:48:03.000,98,11091955,13885,0,1712508482,12966.346168569995,157.45141154999874,53475.92769384001 2024-04-07,16:48:04.000,98,11091897,14205,0,1712508483,12966.265332849995,157.47960807000345,53475.955642320005 2024-04-07,16:48:05.000,98,11091930,14245,0,1712508484,12966.19796975,157.50075546000153,53476.004552160004 2024-04-07,16:48:06.000,98,11091904,14245,0,1712508485,12966.11039771999,157.55714850000368,53475.96262944 2024-04-07,16:48:07.000,98,11091907,14165,0,1712508486,12966.083452479994,157.57829589000175,53475.99057792 2024-04-07,16:48:08.000,98,11091970,14045,0,1712508487,12966.009353069989,157.59239415000047,53475.96961656001 2024-04-07,16:48:09.000,98,11091967,13885,0,1712508488,12966.009353069989,157.64173806000326,53475.94166808 2024-04-07,16:48:10.000,98,11091946,14085,0,1712508489,12965.894835799998,157.6699345800007,53475.906732480005 2024-04-07,16:48:11.000,98,11091909,13965,0,1712508490,12965.847681630003,157.71222936000413,53475.89275824 2024-04-07,16:48:12.000,98,11091894,14405,0,1712508491,12965.773582219997,157.76157326999964,53475.906732480005 2024-04-07,16:48:13.000,98,11091922,14085,0,1712508492,12965.753373289997,157.72632762000285,53475.9137196 2024-04-07,16:48:14.000,98,11091923,14045,0,1712508493,12965.665801260002,157.78976979000436,53475.87878400001 2024-04-07,16:48:15.000,98,11091943,13885,0,1712508494,12965.611910779997,157.80386805000308,53475.8438484 2024-04-07,16:48:16.000,98,11091937,14285,0,1712508495,12965.564756610001,157.84616282999923,53475.85083552001 2024-04-07,16:48:17.000,98,11091926,14325,0,1712508496,12965.551283989997,157.8320645700005,53475.857822640006 2024-04-07,16:48:18.000,98,11091932,14245,0,1712508497,12965.477184579991,157.83911369999987,53475.836861280004 2024-04-07,16:48:19.000,98,11091948,13965,0,1712508498,12965.430030409996,157.86731022000458,53475.79493856 2024-04-07,16:48:20.000,98,11091932,14205,0,1712508499,12965.40308517,157.8814084800033,53475.81589992 2024-04-07,16:48:21.000,98,11091910,14245,0,1712508500,12965.328985759996,157.8532119599986,53475.79493856 2024-04-07,16:48:22.000,98,11091910,13925,0,1712508501,12965.268358969995,157.8532119599986,53475.73205448001 2024-04-07,16:48:23.000,98,11091959,13965,0,1712508502,12965.23467741999,157.84616282999923,53475.74602872 2024-04-07,16:48:24.000,98,11091914,14005,0,1712508503,12965.248150039995,157.84616282999923,53475.74602872 2024-04-07,16:48:25.000,98,11091932,14325,0,1712508504,12965.23467741999,157.84616282999923,53475.69711888 2024-04-07,16:48:26.000,98,11091913,14245,0,1712508505,12965.2212048,157.8179663100018,53475.66218328001 2024-04-07,16:48:27.000,98,11091929,13845,0,1712508506,12965.147105389995,157.8320645700005,53475.69711888 2024-04-07,16:48:28.000,98,11091934,14325,0,1712508507,12965.11342383999,157.79681892000372,53475.72506736 2024-04-07,16:48:29.000,98,11091914,14085,0,1712508508,12965.106687529995,157.78272065999772,53475.690131760006 2024-04-07,16:48:30.000,98,11091929,13845,0,1712508509,12965.11342383999,157.78976979000436,53475.63423480001 2024-04-07,16:48:31.000,98,11091891,13965,0,1712508510,12965.11342383999,157.79681892000372,53475.66218328001 2024-04-07,16:48:32.000,98,11091968,13845,0,1712508511,12965.106687529995,157.78976979000436,53475.63423480001 2024-04-07,16:48:33.000,98,11091894,13725,0,1712508512,12965.05953336,157.78272065999772,53475.64122192001 2024-04-07,16:48:34.000,98,11091937,13605,0,1712508513,12965.07974229,157.76157326999964,53475.65519616 2024-04-07,16:48:35.000,98,11091892,14325,0,1712508514,12965.05953336,157.74042588000157,53475.64122192001 2024-04-07,16:48:36.000,98,11091891,13765,0,1712508515,12965.03932443,157.77567152999836,53475.60628632 2024-04-07,16:48:37.000,98,11091889,14165,0,1712508516,12965.066269669995,157.78272065999772,53475.60628632 2024-04-07,16:48:38.000,98,11091917,13765,0,1712508517,12965.066269669995,157.76157326999964,53475.5992992 2024-04-07,16:48:39.000,98,11091940,14045,0,1712508518,12965.05953336,157.78272065999772,53475.60628632 2024-04-07,16:48:40.000,98,11091895,13605,0,1712508519,12965.07300597999,157.768622399999,53475.64122192001 2024-04-07,16:48:41.000,98,11091974,13845,0,1712508520,12965.07300597999,157.79681892000372,53475.60628632 2024-04-07,16:48:42.000,98,11091940,14085,0,1712508521,12965.066269669995,157.82501544000115,53475.59231208001 2024-04-07,16:48:43.000,98,11091957,13885,0,1712508522,12965.05279704999,157.82501544000115,53475.58532496 2024-04-07,16:48:44.000,98,11091954,14205,0,1712508523,12965.086478599995,157.81091718000243,53475.59231208001 2024-04-07,16:48:45.000,98,11091916,13925,0,1712508524,12965.046060739995,157.86731022000458,53475.59231208001 2024-04-07,16:48:46.000,98,11091936,14245,0,1712508525,12965.07974229,157.87435935000394,53475.58532496 2024-04-07,16:48:47.000,98,11091952,14325,0,1712508526,12965.05279704999,157.83911369999987,53475.50846664 2024-04-07,16:48:48.000,98,11091913,13925,0,1712508527,12965.005642879994,157.8532119599986,53475.529428 2024-04-07,16:48:49.000,98,11091933,13885,0,1712508528,12965.03258811999,157.8320645700005,53475.571350720005 2024-04-07,16:48:50.000,98,11091933,14125,0,1712508529,12965.01237918999,157.86026108999795,53475.54340224001 2024-04-07,16:48:51.000,98,11091920,13765,0,1712508530,12965.046060739995,157.86731022000458,53475.58532496 2024-04-07,16:48:52.000,98,11091942,14045,0,1712508531,12965.03258811999,157.86026108999795,53475.56436360001 2024-04-07,16:48:53.000,98,11091964,13725,0,1712508532,12964.985433949994,157.82501544000115,53475.58532496 2024-04-07,16:48:54.000,98,11091932,14525,0,1712508533,12964.965225019994,157.8320645700005,53475.55038936 2024-04-07,16:48:55.000,98,11091892,14165,0,1712508534,12964.95175239999,157.82501544000115,53475.58532496 2024-04-07,16:48:56.000,98,11091955,14125,0,1712508535,12964.877652989999,157.768622399999,53475.59231208001 2024-04-07,16:48:57.000,98,11091955,14045,0,1712508536,12964.89112560999,157.78272065999772,53475.59231208001 2024-04-07,16:48:58.000,98,11091929,13885,0,1712508537,12964.884389299994,157.78272065999772,53475.58532496 2024-04-07,16:48:59.000,98,11091929,13805,0,1712508538,12964.89112560999,157.8179663100018,53475.63423480001 2024-04-07,16:49:00.000,98,11091933,14045,0,1712508539,12964.850707749989,157.8179663100018,53475.60628632 2024-04-07,16:49:01.000,98,11091953,14165,0,1712508540,12964.823762509994,157.8179663100018,53475.54340224001 2024-04-07,16:49:02.000,98,11091933,14085,0,1712508541,12964.850707749989,157.84616282999923,53475.53641512 2024-04-07,16:49:03.000,98,11091931,14125,0,1712508542,12964.763135719993,157.86026108999795,53475.59231208001 2024-04-07,16:49:04.000,98,11091899,13645,0,1712508543,12964.769872029989,157.8532119599986,53475.56436360001 2024-04-07,16:49:05.000,98,11091916,14125,0,1712508544,12964.749663099989,157.86026108999795,53475.5992992 2024-04-07,16:49:06.000,98,11091939,14205,0,1712508545,12964.749663099989,157.84616282999923,53475.571350720005 2024-04-07,16:49:07.000,98,11091912,14205,0,1712508546,12964.729454169988,157.86731022000458,53475.53641512 2024-04-07,16:49:08.000,98,11091918,14245,0,1712508547,12964.742926789993,157.86731022000458,53475.55038936 2024-04-07,16:49:09.000,98,11091909,14085,0,1712508548,12964.783344649994,157.90255587000138,53475.58532496 2024-04-07,16:49:10.000,98,11091903,13765,0,1712508549,12964.776608339998,157.86731022000458,53475.64820904 2024-04-07,16:49:11.000,98,11091974,13845,0,1712508550,12964.763135719993,157.86731022000458,53475.64820904 2024-04-07,16:49:12.000,98,11091917,14005,0,1712508551,12964.803553579994,157.83911369999987,53475.60628632 2024-04-07,16:49:13.000,98,11091938,13685,0,1712508552,12964.796817269998,157.83911369999987,53475.62724768 2024-04-07,16:49:14.000,98,11091898,14005,0,1712508553,12964.776608339998,157.8320645700005,53475.5992992 2024-04-07,16:49:15.000,98,11091942,14045,0,1712508554,12964.790080959989,157.8320645700005,53475.60628632 2024-04-07,16:49:16.000,98,11091900,14085,0,1712508555,12964.837235129999,157.83911369999987,53475.61327344001 2024-04-07,16:49:17.000,98,11091925,14045,0,1712508556,12964.857444059999,157.8320645700005,53475.5992992 2024-04-07,16:49:18.000,98,11091909,14285,0,1712508557,12964.823762509994,157.80386805000308,53475.61327344001 2024-04-07,16:49:19.000,98,11091919,13925,0,1712508558,12964.830498819989,157.78976979000436,53475.64820904 2024-04-07,16:49:20.000,98,11091936,14125,0,1712508559,12964.803553579994,157.768622399999,53475.64122192001 2024-04-07,16:49:21.000,98,11091947,13925,0,1712508560,12964.810289889989,157.74042588000157,53475.64820904 2024-04-07,16:49:22.000,98,11091953,14245,0,1712508561,12964.823762509994,157.70518023000477,53475.669170400004 2024-04-07,16:49:23.000,98,11091926,14045,0,1712508562,12964.817026199999,157.69108196999878,53475.71808024 2024-04-07,16:49:24.000,98,11091923,14205,0,1712508563,12964.756399409998,157.67698371000006,53475.65519616 2024-04-07,16:49:25.000,98,11091961,14125,0,1712508564,12964.756399409998,157.64173806000326,53475.68314464001 2024-04-07,16:49:26.000,98,11091942,13765,0,1712508565,12964.722717859993,157.6205906699979,53475.739041600005 2024-04-07,16:49:27.000,98,11091880,14245,0,1712508566,12964.729454169988,157.56419763000304,53475.69711888 2024-04-07,16:49:28.000,98,11091907,14325,0,1712508567,12964.736190479998,157.57829589000175,53475.690131760006 2024-04-07,16:49:29.000,98,11091905,14365,0,1712508568,12964.749663099989,157.53600110999832,53475.71109312001 2024-04-07,16:49:30.000,98,11091901,14045,0,1712508569,12964.702508929993,157.52895197999896,53475.66218328001 2024-04-07,16:49:31.000,98,11091898,13925,0,1712508570,12964.675563689998,157.47960807000345,53475.69711888 2024-04-07,16:49:32.000,98,11091928,13845,0,1712508571,12964.702508929993,157.41616590000194,53475.71109312001 2024-04-07,16:49:33.000,98,11091934,13845,0,1712508572,12964.695772619998,157.43731329000002,53475.80192568001 2024-04-07,16:49:34.000,98,11091899,13805,0,1712508573,12964.695772619998,157.38092024999787,53475.78096432001 2024-04-07,16:49:35.000,98,11091888,13965,0,1712508574,12964.729454169988,157.40206764000322,53475.7739772 2024-04-07,16:49:36.000,98,11091911,13965,0,1712508575,12964.722717859993,157.40911677000258,53475.71808024 2024-04-07,16:49:37.000,98,11091917,14045,0,1712508576,12964.742926789993,157.35272373000043,53475.76000296001 2024-04-07,16:49:38.000,98,11091896,14045,0,1712508577,12964.709245239988,157.3738711199985,53475.78096432001 2024-04-07,16:49:39.000,98,11091927,14205,0,1712508578,12964.736190479998,157.3597728599998,53475.71808024 2024-04-07,16:49:40.000,98,11091935,13725,0,1712508579,12964.763135719993,157.33157634000236,53475.71808024 2024-04-07,16:49:41.000,98,11091937,13925,0,1712508580,12964.742926789993,157.324527210003,53475.739041600005 2024-04-07,16:49:42.000,98,11091934,13725,0,1712508581,12964.769872029989,157.31747808000364,53475.72506736 2024-04-07,16:49:43.000,98,11091917,14125,0,1712508582,12964.796817269998,157.29633068999829,53475.80891280001 2024-04-07,16:49:44.000,98,11091905,13685,0,1712508583,12964.790080959989,157.28928155999893,53475.79493856 2024-04-07,16:49:45.000,98,11091856,13645,0,1712508584,12964.790080959989,157.2751833000002,53475.80192568001 2024-04-07,16:49:46.000,98,11091909,14125,0,1712508585,12964.783344649994,157.2610850400015,53475.787951440005 2024-04-07,16:49:47.000,98,11091889,13805,0,1712508586,12964.850707749989,157.2399376500034,53475.8438484 2024-04-07,16:49:48.000,98,11091923,14125,0,1712508587,12964.783344649994,157.20469199999934,53475.82987416001 2024-04-07,16:49:49.000,98,11091922,13965,0,1712508588,12964.769872029989,157.19764286999998,53475.82987416001 2024-04-07,16:49:50.000,98,11091931,14205,0,1712508589,12964.817026199999,157.15534809000383,53475.82987416001 2024-04-07,16:49:51.000,98,11091830,14165,0,1712508590,12964.796817269998,157.14124982999783,53475.82987416001 2024-04-07,16:49:52.000,98,11091943,13885,0,1712508591,12964.803553579994,157.10600418000104,53475.787951440005 2024-04-07,16:49:53.000,98,11091868,14165,0,1712508592,12964.790080959989,157.0284637500008,53475.75301584 2024-04-07,16:49:54.000,98,11091880,14125,0,1712508593,12964.790080959989,157.0284637500008,53475.80192568001 2024-04-07,16:49:55.000,98,11091871,13965,0,1712508594,12964.796817269998,156.94387419000122,53475.82987416001 2024-04-07,16:49:56.000,98,11091881,14205,0,1712508595,12964.796817269998,156.92272680000315,53475.82987416001 2024-04-07,16:49:57.000,98,11091911,13845,0,1712508596,12964.796817269998,156.83813724000356,53475.857822640006 2024-04-07,16:49:58.000,98,11091883,13845,0,1712508597,12964.817026199999,156.77469507000205,53475.836861280004 2024-04-07,16:49:59.000,98,11091934,14085,0,1712508598,12964.790080959989,156.7183020299999,53475.81589992 2024-04-07,16:50:00.000,98,11091965,13885,0,1712508599,12964.843971439994,156.64076159999968,53475.82987416001 2024-04-07,16:50:01.000,98,11091915,13925,0,1712508600,12964.823762509994,156.5702702999988,53475.906732480005 2024-04-07,16:50:02.000,98,11091924,14125,0,1712508601,12964.830498819989,156.49977899999794,53475.94865520001 2024-04-07,16:50:03.000,98,11091928,14325,0,1712508602,12964.837235129999,156.46453335000115,53475.93468096 2024-04-07,16:50:04.000,98,11091895,14045,0,1712508603,12964.830498819989,156.42223856999772,53475.9835908 2024-04-07,16:50:05.000,98,11091930,14005,0,1712508604,12964.877652989999,156.36584553000284,53476.03948776 2024-04-07,16:50:06.000,98,11091924,14245,0,1712508605,12964.877652989999,156.28830510000262,53476.004552160004 2024-04-07,16:50:07.000,98,11091938,13845,0,1712508606,12964.857444059999,156.28125597000326,53475.9835908 2024-04-07,16:50:08.000,98,11091921,14005,0,1712508607,12964.810289889989,156.23896118999983,53476.01852640001 2024-04-07,16:50:09.000,98,11091902,13805,0,1712508608,12964.810289889989,156.19666641000367,53476.025513520006 2024-04-07,16:50:10.000,98,11091874,13885,0,1712508609,12964.803553579994,156.15437163000024,53476.04647488001 2024-04-07,16:50:11.000,98,11091920,14045,0,1712508610,12964.810289889989,156.1120768500041,53476.053462 2024-04-07,16:50:12.000,98,11091868,14205,0,1712508611,12964.790080959989,156.04863468000258,53476.08141048 2024-04-07,16:50:13.000,98,11091918,14005,0,1712508612,12964.763135719993,156.04158555000322,53476.074423360005 2024-04-07,16:50:14.000,98,11091863,14045,0,1712508613,12964.796817269998,155.99224164000043,53476.09538472001 2024-04-07,16:50:15.000,98,11091899,14245,0,1712508614,12964.776608339998,155.93584859999828,53476.15128168 2024-04-07,16:50:16.000,98,11091981,13925,0,1712508615,12964.742926789993,155.87240643000405,53476.09538472001 2024-04-07,16:50:17.000,98,11091921,14045,0,1712508616,12964.702508929993,155.8794555600034,53476.13730744001 2024-04-07,16:50:18.000,98,11091899,13845,0,1712508617,12964.668827379988,155.80896426000254,53476.11634608001 2024-04-07,16:50:19.000,98,11091906,14005,0,1712508618,12964.689036309988,155.7314238300023,53476.1582688 2024-04-07,16:50:20.000,98,11091892,14005,0,1712508619,12964.662091069993,155.6538834000021,53476.15128168 2024-04-07,16:50:21.000,98,11091908,14165,0,1712508620,12964.655354759998,155.59044123000058,53476.14429456001 2024-04-07,16:50:22.000,98,11091939,14085,0,1712508621,12964.621673209993,155.5410973199978,53476.172243040004 2024-04-07,16:50:23.000,98,11091930,13925,0,1712508622,12964.614936899998,155.5199499299997,53476.17923016 2024-04-07,16:50:24.000,98,11091890,13725,0,1712508623,12964.574519039998,155.49880254000163,53476.22115288 2024-04-07,16:50:25.000,98,11091892,14045,0,1712508624,12964.561046419993,155.4212621100014,53476.22115288 2024-04-07,16:50:26.000,98,11091927,13885,0,1712508625,12964.594727969998,155.33667255000182,53476.20717864 2024-04-07,16:50:27.000,98,11091970,13805,0,1712508626,12964.527364870002,155.30847603000439,53476.242114240005 2024-04-07,16:50:28.000,98,11091904,14125,0,1712508627,12964.554310109997,155.28732863999903,53476.21416576001 2024-04-07,16:50:29.000,98,11091894,13965,0,1712508628,12964.520628559992,155.24503386000288,53476.22814 2024-04-07,16:50:30.000,98,11091869,13925,0,1712508629,12964.534101179997,155.21683733999816,53476.23512712001 2024-04-07,16:50:31.000,98,11091873,14045,0,1712508630,12964.500419629992,155.18159169000137,53476.27704984 2024-04-07,16:50:32.000,98,11091950,13925,0,1712508631,12964.507155940002,155.15339517000393,53476.25608848 2024-04-07,16:50:33.000,98,11091887,13845,0,1712508632,12964.480210699992,155.11814951999986,53476.26307560001 2024-04-07,16:50:34.000,98,11091914,13845,0,1712508633,12964.446529150002,155.0758547400037,53476.33294680001 2024-04-07,16:50:35.000,98,11091917,14045,0,1712508634,12964.439792839992,155.08290387000307,53476.339933920004 2024-04-07,16:50:36.000,98,11091907,14285,0,1712508635,12964.433056529997,155.03355996000028,53476.33294680001 2024-04-07,16:50:37.000,98,11091889,14005,0,1712508636,12964.412847599997,155.03355996000028,53476.39583088 2024-04-07,16:50:38.000,98,11091922,14085,0,1712508637,12964.399374979992,155.047658219999,53476.38185664001 2024-04-07,16:50:39.000,98,11091936,14005,0,1712508638,12964.385902360002,155.0124125700022,53476.38884376 2024-04-07,16:50:40.000,98,11091910,14005,0,1712508639,12964.365693430002,154.99831431000348,53476.46570208 2024-04-07,16:50:41.000,98,11091923,14205,0,1712508640,12964.305066640001,154.97716691999813,53476.44474072 2024-04-07,16:50:42.000,98,11091954,13765,0,1712508641,12964.298330329992,154.99126518000412,53476.40281800001 2024-04-07,16:50:43.000,98,11091917,14125,0,1712508642,12964.251176159996,154.99126518000412,53476.40281800001 2024-04-07,16:50:44.000,98,11091943,13925,0,1712508643,12964.244439850001,154.99126518000412,53476.4377536 2024-04-07,16:50:45.000,98,11091908,13965,0,1712508644,12964.237703539991,155.01946170000156,53476.41679224 2024-04-07,16:50:46.000,98,11091893,13685,0,1712508645,12964.230967229996,154.99831431000348,53476.40281800001 2024-04-07,16:50:47.000,98,11091913,14045,0,1712508646,12964.204021990001,154.99831431000348,53476.37486952 2024-04-07,16:50:48.000,98,11091909,13765,0,1712508647,12964.204021990001,154.99831431000348,53476.45172784001 2024-04-07,16:50:49.000,98,11091925,13885,0,1712508648,12964.177076749991,155.03355996000028,53476.44474072 2024-04-07,16:50:50.000,98,11091887,13725,0,1712508649,12964.177076749991,155.06880561000435,53476.43076648001 2024-04-07,16:50:51.000,98,11091907,14165,0,1712508650,12964.136658889991,155.01946170000156,53476.458714960005 2024-04-07,16:50:52.000,98,11091961,14045,0,1712508651,12964.136658889991,155.10405126000114,53476.38185664001 2024-04-07,16:50:53.000,98,11091918,14165,0,1712508652,12964.129922579996,155.1111003900005,53476.40281800001 2024-04-07,16:50:54.000,98,11091940,14005,0,1712508653,12964.109713649996,155.12519864999922,53476.49365056 2024-04-07,16:50:55.000,98,11091889,14045,0,1712508654,12964.11644995999,155.1111003900005,53476.458714960005 2024-04-07,16:50:56.000,98,11091951,14085,0,1712508655,12964.12318627,155.12519864999922,53476.43076648001 2024-04-07,16:50:57.000,98,11091945,13965,0,1712508656,12964.08276841,155.10405126000114,53476.44474072 2024-04-07,16:50:58.000,98,11091915,14045,0,1712508657,12964.07603209999,155.09700213000178,53476.44474072 2024-04-07,16:50:59.000,98,11091889,14045,0,1712508658,12964.10297734,155.13929690999794,53476.49365056 2024-04-07,16:51:00.000,98,11091882,13485,0,1712508659,12964.09624102999,155.13929690999794,53476.47967632001 2024-04-07,16:51:01.000,98,11091921,14085,0,1712508660,12964.07603209999,155.14634604000457,53476.45172784001 2024-04-07,16:51:02.000,98,11091903,13885,0,1712508661,12964.06255948,155.15339517000393,53476.40281800001 2024-04-07,16:51:03.000,98,11091970,13845,0,1712508662,12964.028877929995,155.1604443000033,53476.45172784001 2024-04-07,16:51:04.000,98,11091919,13765,0,1712508663,12964.01540530999,155.16749343000265,53476.4377536 2024-04-07,16:51:05.000,98,11091878,14445,0,1712508664,12963.99519637999,155.18864082000073,53476.409805120005 2024-04-07,16:51:06.000,98,11091872,14165,0,1712508665,12963.98172376,155.174542560002,53476.43076648001 2024-04-07,16:51:07.000,98,11091875,14285,0,1712508666,12963.97498744999,155.1956899500001,53476.4377536 2024-04-07,16:51:08.000,98,11091874,14045,0,1712508667,12963.948042209995,155.16749343000265,53476.42377936 2024-04-07,16:51:09.000,98,11091926,14445,0,1712508668,12963.927833279995,155.18159169000137,53476.44474072 2024-04-07,16:51:10.000,98,11091907,14045,0,1712508669,12963.927833279995,155.23093560000416,53476.45172784001 2024-04-07,16:51:11.000,98,11091923,14125,0,1712508670,12963.907624349995,155.16749343000265,53476.4377536 2024-04-07,16:51:12.000,98,11091882,14085,0,1712508671,12963.92109697,155.2097882099988,53476.43076648001 2024-04-07,16:51:13.000,98,11091972,13845,0,1712508672,12963.867206489995,155.18159169000137,53476.45172784001 2024-04-07,16:51:14.000,98,11091906,13965,0,1712508673,12963.93456958999,155.1956899500001,53476.43076648001 2024-04-07,16:51:15.000,98,11091894,13925,0,1712508674,12963.826788629995,155.18864082000073,53476.46570208 2024-04-07,16:51:16.000,98,11091941,13925,0,1712508675,12963.85373386999,155.20273907999945,53476.42377936 2024-04-07,16:51:17.000,98,11091915,14285,0,1712508676,12963.84026125,155.20273907999945,53476.40281800001 2024-04-07,16:51:18.000,98,11091893,13885,0,1712508677,12963.85373386999,155.2097882099988,53476.409805120005 2024-04-07,16:51:19.000,98,11091880,13925,0,1712508678,12963.81331600999,155.2238864700048,53476.38185664001 2024-04-07,16:51:20.000,98,11091970,13725,0,1712508679,12963.806579699994,155.23093560000416,53476.34692104 2024-04-07,16:51:21.000,98,11091935,13925,0,1712508680,12963.79310707999,155.23093560000416,53476.44474072 2024-04-07,16:51:22.000,98,11091891,14045,0,1712508681,12963.79310707999,155.1956899500001,53476.37486952 2024-04-07,16:51:23.000,98,11091917,13845,0,1712508682,12963.75268921999,155.26618125000095,53476.42377936 2024-04-07,16:51:24.000,98,11091899,14405,0,1712508683,12963.766161839994,155.25208299000224,53476.43076648001 2024-04-07,16:51:25.000,98,11091862,14325,0,1712508684,12963.71227135999,155.23093560000416,53476.43076648001 2024-04-07,16:51:26.000,98,11091912,14205,0,1712508685,12963.719007669999,155.24503386000288,53476.37486952 2024-04-07,16:51:27.000,98,11091928,14005,0,1712508686,12963.69206242999,155.25208299000224,53476.339933920004 2024-04-07,16:51:28.000,98,11091897,13765,0,1712508687,12963.69206242999,155.28027950999967,53476.3678824 2024-04-07,16:51:29.000,98,11091955,14085,0,1712508688,12963.698798739999,155.28027950999967,53476.304998319996 2024-04-07,16:51:30.000,98,11091867,13925,0,1712508689,12963.658380879999,155.30847603000439,53476.31897256 2024-04-07,16:51:31.000,98,11091910,14245,0,1712508690,12963.671853499989,155.34372168000118,53476.33294680001 2024-04-07,16:51:32.000,98,11091915,14165,0,1712508691,12963.719007669999,155.33667255000182,53476.31198544001 2024-04-07,16:51:33.000,98,11091886,14325,0,1712508692,12963.719007669999,155.34372168000118,53476.31897256 2024-04-07,16:51:34.000,98,11091934,14165,0,1712508693,12963.786370769994,155.34372168000118,53476.360895280006 2024-04-07,16:51:35.000,98,11091904,14125,0,1712508694,12963.75268921999,155.35077081000054,53476.33294680001 2024-04-07,16:51:36.000,98,11091929,13965,0,1712508695,12963.77963446,155.4212621100014,53476.31198544001 2024-04-07,16:51:37.000,98,11091949,14005,0,1712508696,12963.806579699994,155.44240949999948,53476.22115288 2024-04-07,16:51:38.000,98,11091929,14045,0,1712508697,12963.77289814999,155.44945862999884,53476.25608848 2024-04-07,16:51:39.000,98,11091910,14045,0,1712508698,12963.79310707999,155.41421298000205,53476.26307560001 2024-04-07,16:51:40.000,98,11091921,13965,0,1712508699,12963.85373386999,155.44240949999948,53476.26307560001 2024-04-07,16:51:41.000,98,11091937,13965,0,1712508700,12963.79310707999,155.4212621100014,53476.23512712001 2024-04-07,16:51:42.000,98,11091895,14245,0,1712508701,12963.86047018,155.39306559000397,53476.193204400006 2024-04-07,16:51:43.000,98,11091884,14045,0,1712508702,12963.826788629995,155.39306559000397,53476.22115288 2024-04-07,16:51:44.000,98,11091863,14165,0,1712508703,12963.83352493999,155.39306559000397,53476.18621728001 2024-04-07,16:51:45.000,98,11091870,14045,0,1712508704,12963.84026125,155.39306559000397,53476.17923016 2024-04-07,16:51:46.000,98,11091884,14045,0,1712508705,12963.846997559995,155.32962342000246,53476.17923016 2024-04-07,16:51:47.000,98,11091924,13845,0,1712508706,12963.826788629995,155.30847603000439,53476.20717864 2024-04-07,16:51:48.000,98,11091859,14205,0,1712508707,12963.826788629995,155.34372168000118,53476.22115288 2024-04-07,16:51:49.000,98,11091994,13805,0,1712508708,12963.85373386999,155.3225742900031,53476.25608848 2024-04-07,16:51:50.000,98,11091900,14125,0,1712508709,12963.887415419995,155.28732863999903,53476.17923016 2024-04-07,16:51:51.000,98,11091910,14005,0,1712508710,12963.846997559995,155.30142689999775,53476.17923016 2024-04-07,16:51:52.000,98,11091902,13805,0,1712508711,12963.85373386999,155.2732303800003,53476.22115288 2024-04-07,16:51:53.000,98,11091933,14245,0,1712508712,12963.85373386999,155.23093560000416,53476.22115288 2024-04-07,16:51:54.000,98,11091870,13925,0,1712508713,12963.90088804,155.23093560000416,53476.242114240005 2024-04-07,16:51:55.000,98,11091880,14165,0,1712508714,12963.907624349995,155.21683733999816,53476.291024080005 2024-04-07,16:51:56.000,98,11091900,14165,0,1712508715,12963.907624349995,155.18159169000137,53476.28403696001 2024-04-07,16:51:57.000,98,11091874,14045,0,1712508716,12963.907624349995,155.15339517000393,53476.16525592001 2024-04-07,16:51:58.000,98,11091936,13925,0,1712508717,12963.93456958999,155.15339517000393,53476.20019152 2024-04-07,16:51:59.000,98,11091928,13845,0,1712508718,12963.93456958999,155.12519864999922,53476.20019152 2024-04-07,16:52:00.000,98,11091908,13885,0,1712508719,12963.97498744999,155.09700213000178,53476.14429456001 2024-04-07,16:52:01.000,98,11091877,14125,0,1712508720,12963.968251139995,155.05470734999835,53476.1582688 2024-04-07,16:52:02.000,98,11091935,14165,0,1712508721,12963.927833279995,155.04060908999963,53476.21416576001 2024-04-07,16:52:03.000,98,11091949,14405,0,1712508722,12963.927833279995,155.047658219999,53476.1582688 2024-04-07,16:52:04.000,98,11091911,14045,0,1712508723,12963.948042209995,155.03355996000028,53476.22115288 2024-04-07,16:52:05.000,98,11091906,14245,0,1712508724,12963.9413059,154.99831431000348,53476.193204400006 2024-04-07,16:52:06.000,98,11091956,13925,0,1712508725,12963.988460069995,155.00536344000284,53476.193204400006 2024-04-07,16:52:07.000,98,11091934,13765,0,1712508726,12963.95477851999,155.01946170000156,53476.16525592001 2024-04-07,16:52:08.000,98,11091909,13925,0,1712508727,12963.98172376,154.99831431000348,53476.18621728001 2024-04-07,16:52:09.000,98,11091929,14245,0,1712508728,12963.97498744999,155.01946170000156,53476.23512712001 2024-04-07,16:52:10.000,98,11091895,14165,0,1712508729,12963.96151483,154.99831431000348,53476.18621728001 2024-04-07,16:52:11.000,98,11091967,14205,0,1712508730,12963.968251139995,155.02651083000092,53476.16525592001 2024-04-07,16:52:12.000,98,11091830,14365,0,1712508731,12963.988460069995,154.97011778999877,53476.21416576001 2024-04-07,16:52:13.000,98,11091895,13885,0,1712508732,12963.97498744999,154.98421605000476,53476.21416576001 2024-04-07,16:52:14.000,98,11091864,14205,0,1712508733,12963.988460069995,154.97011778999877,53476.22115288 2024-04-07,16:52:15.000,98,11091942,13925,0,1712508734,12963.96151483,154.99831431000348,53476.21416576001 2024-04-07,16:52:16.000,98,11091891,13965,0,1712508735,12963.95477851999,154.98421605000476,53476.193204400006 2024-04-07,16:52:17.000,98,11091878,14205,0,1712508736,12963.948042209995,154.94192127000133,53476.21416576001 2024-04-07,16:52:18.000,98,11091878,13965,0,1712508737,12963.948042209995,154.93487214000197,53476.18621728001 2024-04-07,16:52:19.000,98,11091897,13965,0,1712508738,12963.93456958999,154.93487214000197,53476.24910136 2024-04-07,16:52:20.000,98,11091899,14085,0,1712508739,12963.99519637999,154.9137247500039,53476.27704984 2024-04-07,16:52:21.000,98,11091886,14045,0,1712508740,12963.91436065999,154.9278230100026,53476.242114240005 2024-04-07,16:52:22.000,98,11091890,13965,0,1712508741,12963.90088804,154.87142997000046,53476.20019152 2024-04-07,16:52:23.000,98,11091929,13885,0,1712508742,12963.90088804,154.83618432000367,53476.21416576001 2024-04-07,16:52:24.000,98,11091886,13965,0,1712508743,12963.85373386999,154.8150369299983,53476.242114240005 2024-04-07,16:52:25.000,98,11091947,14365,0,1712508744,12963.83352493999,154.8150369299983,53476.22115288 2024-04-07,16:52:26.000,98,11091913,13805,0,1712508745,12963.81331600999,154.77979128000152,53476.24910136 2024-04-07,16:52:27.000,98,11091888,14085,0,1712508746,12963.786370769994,154.75864389000344,53476.28403696001 2024-04-07,16:52:28.000,98,11091898,14205,0,1712508747,12963.73248028999,154.74454563000472,53476.242114240005 2024-04-07,16:52:29.000,98,11091873,13845,0,1712508748,12963.719007669999,154.72339823999937,53476.28403696001 2024-04-07,16:52:30.000,98,11091939,14245,0,1712508749,12963.671853499989,154.68110346000321,53476.27704984 2024-04-07,16:52:31.000,98,11091907,13965,0,1712508750,12963.665117189994,154.68815259000257,53476.242114240005 2024-04-07,16:52:32.000,98,11091950,14245,0,1712508751,12963.644908259994,154.68815259000257,53476.242114240005 2024-04-07,16:52:33.000,98,11091951,13885,0,1712508752,12963.624699329994,154.6176612900017,53476.23512712001 2024-04-07,16:52:34.000,98,11091934,14125,0,1712508753,12963.570808849989,154.61061216000235,53476.304998319996 2024-04-07,16:52:35.000,98,11091917,14165,0,1712508754,12963.537127299998,154.62471042000107,53476.304998319996 2024-04-07,16:52:36.000,98,11091885,13885,0,1712508755,12963.557336229998,154.5542191200002,53476.291024080005 2024-04-07,16:52:37.000,98,11091897,14005,0,1712508756,12963.523654679993,154.54012086000148,53476.33294680001 2024-04-07,16:52:38.000,98,11091977,14125,0,1712508757,12963.469764199988,154.50487521000468,53476.339933920004 2024-04-07,16:52:39.000,98,11091894,13685,0,1712508758,12963.496709439998,154.5189734700034,53476.31198544001 2024-04-07,16:52:40.000,98,11091892,14405,0,1712508759,12963.476500509998,154.50487521000468,53476.28403696001 2024-04-07,16:52:41.000,98,11091940,13965,0,1712508760,12963.463027889993,154.44848217000253,53476.31198544001 2024-04-07,16:52:42.000,98,11091887,14045,0,1712508761,12963.456291579998,154.4555313000019,53476.304998319996 2024-04-07,16:52:43.000,98,11091952,14405,0,1712508762,12963.436082649998,154.47667868999997,53476.2980112 2024-04-07,16:52:44.000,98,11091907,14045,0,1712508763,12963.436082649998,154.42733478000446,53476.304998319996 2024-04-07,16:52:45.000,98,11091910,14405,0,1712508764,12963.442818959993,154.42028564999782,53476.28403696001 2024-04-07,16:52:46.000,98,11091945,13845,0,1712508765,12963.442818959993,154.43438391000382,53476.24910136 2024-04-07,16:52:47.000,98,11091936,14205,0,1712508766,12963.436082649998,154.44848217000253,53476.22115288 2024-04-07,16:52:48.000,98,11091925,14125,0,1712508767,12963.415873719998,154.3920891300004,53476.26307560001 2024-04-07,16:52:49.000,98,11091933,14085,0,1712508768,12963.382192169993,154.36389261000295,53476.27006272 2024-04-07,16:52:50.000,98,11091940,14085,0,1712508769,12963.395664789998,154.3568434800036,53476.291024080005 2024-04-07,16:52:51.000,98,11091916,14405,0,1712508770,12963.355246929998,154.34274522000487,53476.291024080005 2024-04-07,16:52:52.000,98,11091920,14205,0,1712508771,12963.361983239993,154.31454870000016,53476.28403696001 2024-04-07,16:52:53.000,98,11091918,14285,0,1712508772,12963.314829069997,154.3074995700008,53476.27704984 2024-04-07,16:52:54.000,98,11091932,13965,0,1712508773,12963.308092760002,154.31454870000016,53476.339933920004 2024-04-07,16:52:55.000,98,11091919,14085,0,1712508774,12963.321565379993,154.30045044000144,53476.291024080005 2024-04-07,16:52:56.000,98,11091952,14205,0,1712508775,12963.308092760002,154.272253920004,53476.31897256 2024-04-07,16:52:57.000,98,11091976,13925,0,1712508776,12963.274411209997,154.22995914000057,53476.33294680001 2024-04-07,16:52:58.000,98,11092011,14165,0,1712508777,12963.254202279997,154.18061522999778,53476.33294680001 2024-04-07,16:52:59.000,98,11091911,14325,0,1712508778,12963.240729659992,154.1242221900029,53476.32595968 2024-04-07,16:53:00.000,98,11091947,13845,0,1712508779,12963.200311799992,154.06782915000076,53476.35390816001 2024-04-07,16:53:01.000,98,11091949,14565,0,1712508780,12963.153157629997,154.00438697999925,53476.33294680001 2024-04-07,16:53:02.000,98,11091919,14285,0,1712508781,12963.132948699997,153.98323959000118,53476.31198544001 2024-04-07,16:53:03.000,98,11091886,14485,0,1712508782,12963.153157629997,153.9338956799984,53476.339933920004 2024-04-07,16:53:04.000,98,11091957,14205,0,1712508783,12963.085794530001,153.85635524999816,53476.38884376 2024-04-07,16:53:05.000,98,11091920,14165,0,1712508784,12963.106003460001,153.82110960000136,53476.37486952 2024-04-07,16:53:06.000,98,11091975,14205,0,1712508785,12963.079058219992,153.76471655999921,53476.31198544001 2024-04-07,16:53:07.000,98,11091943,14245,0,1712508786,12963.072321909996,153.65897961000155,53476.38185664001 2024-04-07,16:53:08.000,98,11091923,14245,0,1712508787,12962.971277259996,153.64488135000283,53476.34692104 2024-04-07,16:53:09.000,98,11091904,14085,0,1712508788,12962.96454095,153.56029179000325,53476.339933920004 2024-04-07,16:53:10.000,98,11091906,14125,0,1712508789,12962.917386779991,153.54619353000453,53476.409805120005 2024-04-07,16:53:11.000,98,11091888,14125,0,1712508790,12962.89717784999,153.49684962000174,53476.39583088 2024-04-07,16:53:12.000,98,11091917,14245,0,1712508791,12962.90391416,153.48980049000238,53476.37486952 2024-04-07,16:53:13.000,98,11091964,14725,0,1712508792,12962.957804639991,153.47570223000366,53476.37486952 2024-04-07,16:53:14.000,98,11091959,14325,0,1712508793,12962.89717784999,153.47570223000366,53476.40281800001 2024-04-07,16:53:15.000,98,11091963,14045,0,1712508794,12962.87696891999,153.43340745000023,53476.41679224 2024-04-07,16:53:16.000,98,11091915,14205,0,1712508795,12962.88370523,153.38406354000472,53476.41679224 2024-04-07,16:53:17.000,98,11091933,14085,0,1712508796,12962.917386779991,153.39816180000344,53476.409805120005 2024-04-07,16:53:18.000,98,11091894,14405,0,1712508797,12962.89717784999,153.36996527999872,53476.41679224 2024-04-07,16:53:19.000,98,11091947,14405,0,1712508798,12962.87696891999,153.32767050000257,53476.48666344 2024-04-07,16:53:20.000,98,11091949,14165,0,1712508799,12962.870232609996,153.32767050000257,53476.38185664001 2024-04-07,16:53:21.000,98,11091947,13925,0,1712508800,12962.89717784999,153.2924248499985,53476.39583088 2024-04-07,16:53:22.000,98,11091901,14325,0,1712508801,12962.89717784999,153.28537571999914,53476.38185664001 2024-04-07,16:53:23.000,98,11091932,13925,0,1712508802,12962.94433202,153.24308094000298,53476.37486952 2024-04-07,16:53:24.000,98,11091910,14045,0,1712508803,12962.910650469996,153.24308094000298,53476.39583088 2024-04-07,16:53:25.000,98,11091974,14085,0,1712508804,12962.94433202,153.24308094000298,53476.44474072 2024-04-07,16:53:26.000,98,11091923,13925,0,1712508805,12962.917386779991,153.21488441999827,53476.40281800001 2024-04-07,16:53:27.000,98,11091949,14205,0,1712508806,12962.930859399996,153.2219335500049,53476.41679224 2024-04-07,16:53:28.000,98,11091971,13965,0,1712508807,12962.98474988,153.17258964000212,53476.4377536 2024-04-07,16:53:29.000,98,11091936,14045,0,1712508808,12962.94433202,153.12324572999933,53476.472689199996 2024-04-07,16:53:30.000,98,11091917,14325,0,1712508809,12962.930859399996,153.08095095000317,53476.43076648001 2024-04-07,16:53:31.000,98,11091915,14245,0,1712508810,12962.87696891999,153.0457052999991,53476.40281800001 2024-04-07,16:53:32.000,98,11091920,14245,0,1712508811,12962.917386779991,153.01750878000166,53476.47967632001 2024-04-07,16:53:33.000,98,11091919,14405,0,1712508812,12962.8634963,152.93291922000208,53476.409805120005 2024-04-07,16:53:34.000,98,11091932,14405,0,1712508813,12962.85675998999,152.95406661000015,53476.458714960005 2024-04-07,16:53:35.000,98,11091966,14045,0,1712508814,12962.82307844,152.91882096000336,53476.472689199996 2024-04-07,16:53:36.000,98,11091952,14365,0,1712508815,12962.748979029995,152.8483296600025,53476.43076648001 2024-04-07,16:53:37.000,98,11091895,14245,0,1712508816,12962.72203379,152.83423140000377,53476.43076648001 2024-04-07,16:53:38.000,98,11091942,14565,0,1712508817,12962.67487961999,152.81308400999842,53476.45172784001 2024-04-07,16:53:39.000,98,11091938,14245,0,1712508818,12962.661407,152.80603487999906,53476.44474072 2024-04-07,16:53:40.000,98,11091908,14245,0,1712508819,12962.61425282999,152.7637401000029,53476.472689199996 2024-04-07,16:53:41.000,98,11091967,14005,0,1712508820,12962.58057128,152.70734706000076,53476.360895280006 2024-04-07,16:53:42.000,98,11091934,13925,0,1712508821,12962.54015342,152.7002979300014,53476.37486952 2024-04-07,16:53:43.000,98,11091910,14165,0,1712508822,12962.486262939994,152.67210141000396,53476.37486952 2024-04-07,16:53:44.000,98,11091899,14365,0,1712508823,12962.47279031999,152.65800314999797,53476.32595968 2024-04-07,16:53:45.000,98,11091910,14165,0,1712508824,12962.445845079994,152.6157083700018,53476.339933920004 2024-04-07,16:53:46.000,98,11091944,14285,0,1712508825,12962.378481979998,152.58046271999774,53476.31897256 2024-04-07,16:53:47.000,98,11091907,14285,0,1712508826,12962.371745669989,152.55931532999966,53476.31897256 2024-04-07,16:53:48.000,98,11091950,14205,0,1712508827,12962.351536739989,152.53816794000159,53476.35390816001 2024-04-07,16:53:49.000,98,11091990,14245,0,1712508828,12962.344800429993,152.5029222900048,53476.33294680001 2024-04-07,16:53:50.000,98,11091926,14365,0,1712508829,12962.358273049998,152.50997142000415,53476.339933920004 2024-04-07,16:53:51.000,98,11091922,14325,0,1712508830,12962.311118879988,152.47472577000008,53476.32595968 2024-04-07,16:53:52.000,98,11091905,14325,0,1712508831,12962.304382569993,152.453578380002,53476.31198544001 2024-04-07,16:53:53.000,98,11091901,14285,0,1712508832,12962.324591499993,152.4042344699992,53476.339933920004 2024-04-07,16:53:54.000,98,11091894,14405,0,1712508833,12962.284173639993,152.38308708000113,53476.31897256 2024-04-07,16:53:55.000,98,11091975,14125,0,1712508834,12962.284173639993,152.34784143000434,53476.32595968 2024-04-07,16:53:56.000,98,11091889,14285,0,1712508835,12962.250492089988,152.32669403999898,53476.24910136 2024-04-07,16:53:57.000,98,11091972,14245,0,1712508836,12962.250492089988,152.32669403999898,53476.27704984 2024-04-07,16:53:58.000,98,11091957,14285,0,1712508837,12962.203337919993,152.31259578000027,53476.21416576001 2024-04-07,16:53:59.000,98,11091978,14525,0,1712508838,12962.156183749998,152.31964490999962,53476.14429456001 2024-04-07,16:54:00.000,98,11091917,14165,0,1712508839,12962.176392679998,152.29849752000155,53476.14429456001 2024-04-07,16:54:01.000,98,11091930,13805,0,1712508840,12962.129238510002,152.33374316999834,53476.10237184 2024-04-07,16:54:02.000,98,11091944,14125,0,1712508841,12962.102293269993,152.3055466500009,53476.17923016 2024-04-07,16:54:03.000,98,11091923,14645,0,1712508842,12962.135974819998,152.3055466500009,53476.09538472001 2024-04-07,16:54:04.000,98,11091910,14365,0,1712508843,12962.082084339992,152.2914483900022,53476.10935896 2024-04-07,16:54:05.000,98,11091957,14245,0,1712508844,12962.075348029997,152.32669403999898,53476.10935896 2024-04-07,16:54:06.000,98,11091972,14245,0,1712508845,12962.102293269993,152.31964490999962,53476.123333200005 2024-04-07,16:54:07.000,98,11091966,14445,0,1712508846,12962.055139099997,152.29849752000155,53476.16525592001 2024-04-07,16:54:08.000,98,11091919,14245,0,1712508847,12962.082084339992,152.2914483900022,53476.14429456001 2024-04-07,16:54:09.000,98,11091913,14045,0,1712508848,12962.014721239997,152.31964490999962,53476.10237184 2024-04-07,16:54:10.000,98,11091889,14565,0,1712508849,12961.981039689992,152.2914483900022,53476.10237184 2024-04-07,16:54:11.000,98,11091971,14125,0,1712508850,12961.974303379997,152.2914483900022,53476.10237184 2024-04-07,16:54:12.000,98,11091955,14325,0,1712508851,12961.960830759992,152.25620273999812,53476.09538472001 2024-04-07,16:54:13.000,98,11091940,13885,0,1712508852,12961.974303379997,152.26325187000475,53476.03250064 2024-04-07,16:54:14.000,98,11091900,14285,0,1712508853,12961.954094449997,152.24915360999876,53476.053462 2024-04-07,16:54:15.000,98,11091936,14045,0,1712508854,12961.933885519997,152.22095709000132,53476.01153928 2024-04-07,16:54:16.000,98,11091904,14045,0,1712508855,12961.940621829992,152.2068588300026,53476.08141048 2024-04-07,16:54:17.000,98,11091929,14085,0,1712508856,12961.947358140002,152.1786623099979,53475.99057792 2024-04-07,16:54:18.000,98,11091887,13925,0,1712508857,12961.893467659997,152.17161317999853,53475.9835908 2024-04-07,16:54:19.000,98,11091923,14165,0,1712508858,12961.933885519997,152.18571144000452,53476.09538472001 2024-04-07,16:54:20.000,98,11092001,14285,0,1712508859,12961.913676589997,152.17161317999853,53476.04647488001 2024-04-07,16:54:21.000,98,11091968,14085,0,1712508860,12961.927149210002,152.15046579000045,53476.03948776 2024-04-07,16:54:22.000,98,11091982,14045,0,1712508861,12961.913676589997,152.1434166600011,53476.10935896 2024-04-07,16:54:23.000,98,11091929,14085,0,1712508862,12961.933885519997,152.12931840000238,53476.11634608001 2024-04-07,16:54:24.000,98,11091958,14125,0,1712508863,12961.900203969992,152.07292536000023,53476.08141048 2024-04-07,16:54:25.000,98,11091917,14245,0,1712508864,12961.927149210002,152.05177797000215,53476.06044912 2024-04-07,16:54:26.000,98,11091914,13925,0,1712508865,12961.886731350001,152.00243405999936,53476.04647488001 2024-04-07,16:54:27.000,98,11091934,13925,0,1712508866,12961.920412899992,151.98833580000064,53475.955642320005 2024-04-07,16:54:28.000,98,11091988,14005,0,1712508867,12961.954094449997,151.96718841000256,53475.92769384001 2024-04-07,16:54:29.000,98,11091948,13765,0,1712508868,12961.947358140002,151.98833580000064,53476.01153928 2024-04-07,16:54:30.000,98,11091932,14165,0,1712508869,12961.960830759992,151.96718841000256,53475.9835908 2024-04-07,16:54:31.000,98,11091937,14205,0,1712508870,12961.933885519997,151.9601392800032,53475.87878400001 2024-04-07,16:54:32.000,98,11091886,14165,0,1712508871,12961.940621829992,151.97423754000192,53475.96961656001 2024-04-07,16:54:33.000,98,11091892,14045,0,1712508872,12961.954094449997,151.9460410200045,53475.92070672 2024-04-07,16:54:34.000,98,11091915,14125,0,1712508873,12961.967567070002,151.97423754000192,53475.93468096 2024-04-07,16:54:35.000,98,11091928,14325,0,1712508874,12961.981039689992,151.9319427599985,53475.99057792 2024-04-07,16:54:36.000,98,11091918,13925,0,1712508875,12961.981039689992,151.86850059000426,53475.93468096 2024-04-07,16:54:37.000,98,11091923,14005,0,1712508876,12962.014721239997,151.92489362999913,53475.96262944 2024-04-07,16:54:38.000,98,11092007,14165,0,1712508877,12962.028193860002,151.91784449999977,53475.94166808 2024-04-07,16:54:39.000,98,11091897,13885,0,1712508878,12962.021457549992,151.92489362999913,53475.9137196 2024-04-07,16:54:40.000,98,11091917,14565,0,1712508879,12962.001248619992,151.8966971100017,53475.94865520001 2024-04-07,16:54:41.000,98,11091941,14605,0,1712508880,12962.021457549992,151.91784449999977,53475.92070672 2024-04-07,16:54:42.000,98,11091945,14405,0,1712508881,12962.061875409992,151.9319427599985,53475.88577112 2024-04-07,16:54:43.000,98,11091854,14205,0,1712508882,12962.082084339992,151.92489362999913,53475.92070672 2024-04-07,16:54:44.000,98,11091931,14085,0,1712508883,12962.075348029997,151.93899188999785,53475.88577112 2024-04-07,16:54:45.000,98,11091897,14045,0,1712508884,12962.082084339992,151.8966971100017,53475.92769384001 2024-04-07,16:54:46.000,98,11091923,14565,0,1712508885,12962.061875409992,151.95309015000385,53475.93468096 2024-04-07,16:54:47.000,98,11091913,14445,0,1712508886,12962.034930169997,151.9601392800032,53475.88577112 2024-04-07,16:54:48.000,98,11091876,14245,0,1712508887,12962.068611720002,151.97423754000192,53475.88577112 2024-04-07,16:54:49.000,98,11091909,14285,0,1712508888,12962.034930169997,151.9460410200045,53475.92769384001 2024-04-07,16:54:50.000,98,11091917,14085,0,1712508889,12962.048402790002,151.95309015000385,53475.92769384001 2024-04-07,16:54:51.000,98,11091935,14125,0,1712508890,12962.068611720002,151.92489362999913,53475.92070672 2024-04-07,16:54:52.000,98,11091873,14205,0,1712508891,12962.068611720002,151.91784449999977,53475.94166808 2024-04-07,16:54:53.000,98,11091935,14005,0,1712508892,12962.095556959997,151.95309015000385,53475.93468096 2024-04-07,16:54:54.000,98,11091886,14245,0,1712508893,12962.095556959997,151.98833580000064,53475.94166808 2024-04-07,16:54:55.000,98,11091925,13805,0,1712508894,12962.088820650002,151.98833580000064,53475.94865520001 2024-04-07,16:54:56.000,98,11091937,13725,0,1712508895,12962.109029580002,151.97423754000192,53475.94166808 2024-04-07,16:54:57.000,98,11091843,14045,0,1712508896,12962.095556959997,151.99538493,53475.94166808 2024-04-07,16:54:58.000,98,11091907,13965,0,1712508897,12962.156183749998,151.99538493,53475.87878400001 2024-04-07,16:54:59.000,98,11091866,13765,0,1712508898,12962.129238510002,152.01653231999808,53475.92070672 2024-04-07,16:55:00.000,98,11091910,14085,0,1712508899,12962.183128989993,152.03767971000343,53475.92070672 2024-04-07,16:55:01.000,98,11091864,14085,0,1712508900,12962.122502199993,152.0447288400028,53475.906732480005 2024-04-07,16:55:02.000,98,11091905,14005,0,1712508901,12962.149447440002,152.03063058000407,53475.86480976 2024-04-07,16:55:03.000,98,11091899,13965,0,1712508902,12962.142711129993,152.05177797000215,53475.9137196 2024-04-07,16:55:04.000,98,11091935,14405,0,1712508903,12962.156183749998,152.03767971000343,53475.906732480005 2024-04-07,16:55:05.000,98,11091827,14165,0,1712508904,12962.169656370002,152.0588271000015,53475.92070672 2024-04-07,16:55:06.000,98,11091936,13765,0,1712508905,12962.183128989993,152.03063058000407,53475.99057792 2024-04-07,16:55:07.000,98,11091861,14285,0,1712508906,12962.196601609998,152.0235814500047,53476.025513520006 2024-04-07,16:55:08.000,98,11091891,13805,0,1712508907,12962.203337919993,152.06587623000087,53475.94865520001 2024-04-07,16:55:09.000,98,11091888,14045,0,1712508908,12962.196601609998,152.08702361999894,53475.9835908 2024-04-07,16:55:10.000,98,11091924,14325,0,1712508909,12962.230283159988,152.0447288400028,53476.01153928 2024-04-07,16:55:11.000,98,11091884,13925,0,1712508910,12962.250492089988,152.03063058000407,53476.03250064 2024-04-07,16:55:12.000,98,11091903,14205,0,1712508911,12962.237019469998,152.0588271000015,53476.03948776 2024-04-07,16:55:13.000,98,11091956,14325,0,1712508912,12962.263964709993,152.05177797000215,53476.01153928 2024-04-07,16:55:14.000,98,11091856,14165,0,1712508913,12962.270701019988,152.0588271000015,53475.99756504001 2024-04-07,16:55:15.000,98,11091857,14125,0,1712508914,12962.290909949988,152.05177797000215,53476.03948776 2024-04-07,16:55:16.000,98,11091914,14165,0,1712508915,12962.344800429993,152.05177797000215,53476.01153928 2024-04-07,16:55:17.000,98,11091936,14125,0,1712508916,12962.284173639993,152.0235814500047,53476.03948776 2024-04-07,16:55:18.000,98,11091876,14085,0,1712508917,12962.331327809989,152.06587623000087,53476.025513520006 2024-04-07,16:55:19.000,98,11091927,14245,0,1712508918,12962.297646259998,151.98833580000064,53476.053462 2024-04-07,16:55:20.000,98,11091902,14005,0,1712508919,12962.365009359994,152.03063058000407,53476.04647488001 2024-04-07,16:55:21.000,98,11091855,14605,0,1712508920,12962.358273049998,152.00243405999936,53476.03250064 2024-04-07,16:55:22.000,98,11091852,14325,0,1712508921,12962.317855189998,152.00948318999872,53476.06044912 2024-04-07,16:55:23.000,98,11091862,14165,0,1712508922,12962.351536739989,151.99538493,53476.074423360005 2024-04-07,16:55:24.000,98,11091936,14085,0,1712508923,12962.317855189998,152.03767971000343,53476.06044912 2024-04-07,16:55:25.000,98,11091878,14405,0,1712508924,12962.358273049998,152.0588271000015,53476.10935896 2024-04-07,16:55:26.000,98,11091876,14285,0,1712508925,12962.331327809989,152.0235814500047,53476.13032032 2024-04-07,16:55:27.000,98,11091913,14085,0,1712508926,12962.317855189998,152.07292536000023,53476.0883976 2024-04-07,16:55:28.000,98,11091916,14085,0,1712508927,12962.338064119998,152.06587623000087,53476.0883976 2024-04-07,16:55:29.000,98,11091865,13885,0,1712508928,12962.351536739989,152.0447288400028,53476.14429456001 2024-04-07,16:55:30.000,98,11091937,14245,0,1712508929,12962.297646259998,152.05177797000215,53476.10935896 2024-04-07,16:55:31.000,98,11091908,14165,0,1712508930,12962.331327809989,152.07997448999959,53476.10935896 2024-04-07,16:55:32.000,98,11091895,14045,0,1712508931,12962.324591499993,152.07292536000023,53476.123333200005 2024-04-07,16:55:33.000,98,11091878,14045,0,1712508932,12962.338064119998,152.0940727499983,53476.09538472001 2024-04-07,16:55:34.000,98,11091917,14165,0,1712508933,12962.351536739989,152.11522014000366,53476.09538472001 2024-04-07,16:55:35.000,98,11091931,14245,0,1712508934,12962.317855189998,152.07292536000023,53476.123333200005 2024-04-07,16:55:36.000,98,11091903,14085,0,1712508935,12962.311118879988,152.07997448999959,53476.16525592001 2024-04-07,16:55:37.000,98,11091891,13965,0,1712508936,12962.324591499993,152.07292536000023,53476.1582688 2024-04-07,16:55:38.000,98,11091882,13845,0,1712508937,12962.284173639993,152.1081710100043,53476.18621728001 2024-04-07,16:55:39.000,98,11091911,13885,0,1712508938,12962.243755779993,152.12931840000238,53476.10935896 2024-04-07,16:55:40.000,98,11091902,14005,0,1712508939,12962.230283159988,152.1081710100043,53476.18621728001 2024-04-07,16:55:41.000,98,11091876,14125,0,1712508940,12962.250492089988,152.13636753000173,53476.17923016 2024-04-07,16:55:42.000,98,11091922,14245,0,1712508941,12962.230283159988,152.12931840000238,53476.21416576001 2024-04-07,16:55:43.000,98,11091841,14125,0,1712508942,12962.230283159988,152.13636753000173,53476.13730744001 2024-04-07,16:55:44.000,98,11091894,14205,0,1712508943,12962.257228399998,152.08702361999894,53476.16525592001 2024-04-07,16:55:45.000,98,11091883,14005,0,1712508944,12962.216810539998,152.13636753000173,53476.20717864 2024-04-07,16:55:46.000,98,11091900,14205,0,1712508945,12962.216810539998,152.13636753000173,53476.20019152 2024-04-07,16:55:47.000,98,11091891,14245,0,1712508946,12962.216810539998,152.12226927000302,53476.193204400006 2024-04-07,16:55:48.000,98,11091966,14365,0,1712508947,12962.203337919993,152.16456404999917,53476.193204400006 2024-04-07,16:55:49.000,98,11091932,14045,0,1712508948,12962.203337919993,152.15046579000045,53476.14429456001 2024-04-07,16:55:50.000,98,11091944,14165,0,1712508949,12962.149447440002,152.1786623099979,53476.172243040004 2024-04-07,16:55:51.000,98,11091968,14405,0,1712508950,12962.156183749998,152.1786623099979,53476.16525592001 2024-04-07,16:55:52.000,98,11091995,14365,0,1712508951,12962.169656370002,152.1575149199998,53476.193204400006 2024-04-07,16:55:53.000,98,11091911,14645,0,1712508952,12962.176392679998,152.21390796000196,53476.242114240005 2024-04-07,16:55:54.000,98,11091933,13965,0,1712508953,12962.210074230003,152.22095709000132,53476.193204400006 2024-04-07,16:55:55.000,98,11091935,14405,0,1712508954,12962.156183749998,152.26325187000475,53476.22814 2024-04-07,16:55:56.000,98,11091983,14365,0,1712508955,12962.156183749998,152.26325187000475,53476.22115288 2024-04-07,16:55:57.000,98,11091947,13805,0,1712508956,12962.156183749998,152.2914483900022,53476.28403696001 2024-04-07,16:55:58.000,98,11091932,13885,0,1712508957,12962.189865300003,152.24915360999876,53476.26307560001 2024-04-07,16:55:59.000,98,11091951,14325,0,1712508958,12962.156183749998,152.31259578000027,53476.25608848 2024-04-07,16:56:00.000,98,11091938,14125,0,1712508959,12962.095556959997,152.2703010000041,53476.20717864 2024-04-07,16:56:01.000,98,11091884,14085,0,1712508960,12962.095556959997,152.33374316999834,53476.242114240005 2024-04-07,16:56:02.000,98,11091939,14285,0,1712508961,12962.095556959997,152.3548905600037,53476.22814 2024-04-07,16:56:03.000,98,11091888,14245,0,1712508962,12962.061875409992,152.34784143000434,53476.22814 2024-04-07,16:56:04.000,98,11091939,14085,0,1712508963,12962.068611720002,152.36193969000306,53476.22115288 2024-04-07,16:56:05.000,98,11091958,14205,0,1712508964,12962.055139099997,152.37603795000177,53476.26307560001 2024-04-07,16:56:06.000,98,11091930,14285,0,1712508965,12962.014721239997,152.3407922999977,53476.23512712001 2024-04-07,16:56:07.000,98,11091895,14285,0,1712508966,12962.061875409992,152.37603795000177,53476.26307560001 2024-04-07,16:56:08.000,98,11091908,14365,0,1712508967,12962.014721239997,152.43243099000392,53476.23512712001 2024-04-07,16:56:09.000,98,11091927,14245,0,1712508968,12962.061875409992,152.38308708000113,53476.22814 2024-04-07,16:56:10.000,98,11091883,14045,0,1712508969,12962.034930169997,152.39718533999985,53476.24910136 2024-04-07,16:56:11.000,98,11091908,14445,0,1712508970,12961.994512309997,152.43243099000392,53476.24910136 2024-04-07,16:56:12.000,98,11091936,14245,0,1712508971,12962.007984930002,152.41833272999793,53476.27006272 2024-04-07,16:56:13.000,98,11091943,14285,0,1712508972,12961.960830759992,152.38308708000113,53476.20717864 2024-04-07,16:56:14.000,98,11091948,14605,0,1712508973,12962.001248619992,152.37603795000177,53476.27704984 2024-04-07,16:56:15.000,98,11091957,14285,0,1712508974,12961.981039689992,152.43948012000328,53476.27006272 2024-04-07,16:56:16.000,98,11091964,14365,0,1712508975,12961.981039689992,152.41128359999857,53476.291024080005 2024-04-07,16:56:17.000,98,11091945,14285,0,1712508976,12961.974303379997,152.39718533999985,53476.304998319996 2024-04-07,16:56:18.000,98,11091970,14365,0,1712508977,12961.981039689992,152.43948012000328,53476.21416576001 2024-04-07,16:56:19.000,98,11091926,14285,0,1712508978,12961.954094449997,152.43948012000328,53476.22814 2024-04-07,16:56:20.000,98,11091950,14445,0,1712508979,12961.927149210002,152.41833272999793,53476.24910136 2024-04-07,16:56:21.000,98,11091903,14285,0,1712508980,12961.967567070002,152.46062751000136,53476.20717864 2024-04-07,16:56:22.000,98,11091935,14245,0,1712508981,12961.967567070002,152.43948012000328,53476.22814 2024-04-07,16:56:23.000,98,11091972,14525,0,1712508982,12961.967567070002,152.44652925000264,53476.26307560001 2024-04-07,16:56:24.000,98,11091911,14005,0,1712508983,12961.987776000002,152.38308708000113,53476.22115288 2024-04-07,16:56:25.000,98,11091929,14245,0,1712508984,12961.974303379997,152.43948012000328,53476.22115288 2024-04-07,16:56:26.000,98,11091886,14405,0,1712508985,12962.007984930002,152.43948012000328,53476.20019152 2024-04-07,16:56:27.000,98,11091930,14005,0,1712508986,12962.007984930002,152.43948012000328,53476.22814 2024-04-07,16:56:28.000,98,11091971,14285,0,1712508987,12961.994512309997,152.453578380002,53476.16525592001 2024-04-07,16:56:29.000,98,11091904,14245,0,1712508988,12962.028193860002,152.41128359999857,53476.22814 2024-04-07,16:56:30.000,98,11091945,14365,0,1712508989,12962.061875409992,152.43948012000328,53476.22814 2024-04-07,16:56:31.000,98,11091897,13885,0,1712508990,12962.095556959997,152.4042344699992,53476.193204400006 2024-04-07,16:56:32.000,98,11091964,14645,0,1712508991,12962.095556959997,152.4042344699992,53476.21416576001 2024-04-07,16:56:33.000,98,11091935,14245,0,1712508992,12962.156183749998,152.37603795000177,53476.242114240005 2024-04-07,16:56:34.000,98,11091964,14525,0,1712508993,12962.156183749998,152.38308708000113,53476.193204400006 2024-04-07,16:56:35.000,98,11091927,13725,0,1712508994,12962.183128989993,152.36898882000241,53476.27704984 2024-04-07,16:56:36.000,98,11091975,14245,0,1712508995,12962.156183749998,152.31259578000027,53476.21416576001 2024-04-07,16:56:37.000,98,11091874,14085,0,1712508996,12962.169656370002,152.28439926000283,53476.25608848 2024-04-07,16:56:38.000,98,11091903,14045,0,1712508997,12962.210074230003,152.23505535000004,53476.339933920004 2024-04-07,16:56:39.000,98,11091924,14245,0,1712508998,12962.210074230003,152.22095709000132,53476.291024080005 2024-04-07,16:56:40.000,98,11091950,13845,0,1712508999,12962.216810539998,152.19276057000388,53476.28403696001 2024-04-07,16:56:41.000,98,11091886,14205,0,1712509000,12962.237019469998,152.25620273999812,53476.27704984 2024-04-07,16:56:42.000,98,11091902,13965,0,1712509001,12962.237019469998,152.16456404999917,53476.32595968 2024-04-07,16:56:43.000,98,11091894,13925,0,1712509002,12962.237019469998,152.11522014000366,53476.32595968 2024-04-07,16:56:44.000,98,11091951,13965,0,1712509003,12962.243755779993,152.07292536000023,53476.3678824 2024-04-07,16:56:45.000,98,11091927,14165,0,1712509004,12962.270701019988,152.0588271000015,53476.39583088 2024-04-07,16:56:46.000,98,11091914,14725,0,1712509005,12962.317855189998,152.03767971000343,53476.360895280006 2024-04-07,16:56:47.000,98,11091891,14125,0,1712509006,12962.338064119998,151.99538493,53476.38884376 2024-04-07,16:56:48.000,98,11091966,14005,0,1712509007,12962.351536739989,151.99538493,53476.409805120005 2024-04-07,16:56:49.000,98,11091966,14205,0,1712509008,12962.365009359994,151.96718841000256,53476.43076648001 2024-04-07,16:56:50.000,98,11091935,14365,0,1712509009,12962.378481979998,151.98128667000128,53476.43076648001 2024-04-07,16:56:51.000,98,11091857,13885,0,1712509010,12962.405427219994,151.9460410200045,53476.42377936 2024-04-07,16:56:52.000,98,11091942,14325,0,1712509011,12962.412163529989,151.92489362999913,53476.42377936 2024-04-07,16:56:53.000,98,11091912,14485,0,1712509012,12962.425636149994,151.88259885000298,53476.528586160006 2024-04-07,16:56:54.000,98,11091811,14205,0,1712509013,12962.439108769999,151.8614514600049,53476.458714960005 2024-04-07,16:56:55.000,98,11091922,14565,0,1712509014,12962.452581389989,151.82620581000083,53476.49365056 2024-04-07,16:56:56.000,98,11091923,14085,0,1712509015,12962.445845079994,151.80505842000275,53476.53557328 2024-04-07,16:56:57.000,98,11091884,14565,0,1712509016,12962.466054009994,151.76981276999868,53476.50063768001 2024-04-07,16:56:58.000,98,11091876,14245,0,1712509017,12962.405427219994,151.70637060000445,53476.50063768001 2024-04-07,16:56:59.000,98,11091899,14245,0,1712509018,12962.412163529989,151.67112495000038,53476.5425604 2024-04-07,16:57:00.000,98,11091937,14485,0,1712509019,12962.405427219994,151.62883017000422,53476.55653464 2024-04-07,16:57:01.000,98,11091854,14045,0,1712509020,12962.385218289994,151.55833887000335,53476.54954752001 2024-04-07,16:57:02.000,98,11091954,14085,0,1712509021,12962.398690909999,151.55833887000335,53476.626405840005 2024-04-07,16:57:03.000,98,11091896,13885,0,1712509022,12962.405427219994,151.53014234999864,53476.60544448 2024-04-07,16:57:04.000,98,11091919,13965,0,1712509023,12962.412163529989,151.48079844000313,53476.577496000005 2024-04-07,16:57:05.000,98,11091879,14045,0,1712509024,12962.371745669989,151.5019458300012,53476.63339296 2024-04-07,16:57:06.000,98,11091941,14005,0,1712509025,12962.358273049998,151.4667001800044,53476.626405840005 2024-04-07,16:57:07.000,98,11091861,14205,0,1712509026,12962.290909949988,151.41735627000162,53476.675315680004 2024-04-07,16:57:08.000,98,11091972,14085,0,1712509027,12962.284173639993,151.38211062000482,53476.60544448 2024-04-07,16:57:09.000,98,11091898,14245,0,1712509028,12962.263964709993,151.4032580100029,53476.65435432 2024-04-07,16:57:10.000,98,11091910,14325,0,1712509029,12962.270701019988,151.39620888000354,53476.64736720001 2024-04-07,16:57:11.000,98,11091903,13925,0,1712509030,12962.216810539998,151.38211062000482,53476.58448312 2024-04-07,16:57:12.000,98,11091897,14085,0,1712509031,12962.162920059993,151.38211062000482,53476.59147024 2024-04-07,16:57:13.000,98,11091914,14045,0,1712509032,12962.142711129993,151.4032580100029,53476.64736720001 2024-04-07,16:57:14.000,98,11091919,14005,0,1712509033,12962.115765889997,151.4032580100029,53476.65435432 2024-04-07,16:57:15.000,98,11091855,14045,0,1712509034,12962.028193860002,151.4032580100029,53476.64736720001 2024-04-07,16:57:16.000,98,11091914,14005,0,1712509035,12962.034930169997,151.4385036599997,53476.66832856001 2024-04-07,16:57:17.000,98,11091877,14285,0,1712509036,12962.028193860002,151.4032580100029,53476.66832856001 2024-04-07,16:57:18.000,98,11091898,14125,0,1712509037,12961.940621829992,151.39620888000354,53476.640380079996 2024-04-07,16:57:19.000,98,11091906,14245,0,1712509038,12961.947358140002,151.38211062000482,53476.64736720001 2024-04-07,16:57:20.000,98,11091904,14125,0,1712509039,12961.913676589997,151.34686497000075,53476.65435432 2024-04-07,16:57:21.000,98,11091939,13885,0,1712509040,12961.886731350001,151.33276671000203,53476.68928992001 2024-04-07,16:57:22.000,98,11091927,14045,0,1712509041,12961.846313490001,151.26932454000053,53476.640380079996 2024-04-07,16:57:23.000,98,11091850,14165,0,1712509042,12961.785686700001,151.27637366999988,53476.65435432 2024-04-07,16:57:24.000,98,11091886,13885,0,1712509043,12961.772214079996,151.24817715000245,53476.65435432 2024-04-07,16:57:25.000,98,11091872,13725,0,1712509044,12961.731796219996,151.26227541000117,53476.63339296 2024-04-07,16:57:26.000,98,11091904,13885,0,1712509045,12961.68464205,151.23407889000373,53476.61941872001 2024-04-07,16:57:27.000,98,11091947,13765,0,1712509046,12961.691378359996,151.22702976000437,53476.63339296 2024-04-07,16:57:28.000,98,11091881,13965,0,1712509047,12961.630751569995,151.17768585000158,53476.63339296 2024-04-07,16:57:29.000,98,11091892,14165,0,1712509048,12961.5835974,151.12129280999943,53476.57050888001 2024-04-07,16:57:30.000,98,11091895,14205,0,1712509049,12961.549915849995,151.08604716000264,53476.59845736001 2024-04-07,16:57:31.000,98,11091909,14245,0,1712509050,12961.49602536999,151.06489977000456,53476.6124316 2024-04-07,16:57:32.000,98,11091874,13925,0,1712509051,12961.50276168,151.07194890000392,53476.6124316 2024-04-07,16:57:33.000,98,11091905,14565,0,1712509052,12961.49602536999,150.95916281999962,53476.59845736001 2024-04-07,16:57:34.000,98,11091923,13925,0,1712509053,12961.428662269995,150.9803102099977,53476.57050888001 2024-04-07,16:57:35.000,98,11091873,14125,0,1712509054,12961.42192596,150.90276978000475,53476.57050888001 2024-04-07,16:57:36.000,98,11091873,14045,0,1712509055,12961.41518964999,150.8957206499981,53476.5425604 2024-04-07,16:57:37.000,98,11091911,14405,0,1712509056,12961.41518964999,150.80408195999917,53476.55653464 2024-04-07,16:57:38.000,98,11091930,14165,0,1712509057,12961.36129917,150.7476889200043,53476.56352176 2024-04-07,16:57:39.000,98,11091953,14525,0,1712509058,12961.368035479994,150.71949239999958,53476.56352176 2024-04-07,16:57:40.000,98,11091923,14405,0,1712509059,12961.36129917,150.67719762000343,53476.528586160006 2024-04-07,16:57:41.000,98,11091913,14165,0,1712509060,12961.34109024,150.59260806000384,53476.57050888001 2024-04-07,16:57:42.000,98,11091890,14085,0,1712509061,12961.32088131,150.5996571900032,53476.58448312 2024-04-07,16:57:43.000,98,11091898,13925,0,1712509062,12961.34109024,150.50801850000425,53476.56352176 2024-04-07,16:57:44.000,98,11091932,13885,0,1712509063,12961.3815081,150.47277285000018,53476.5425604 2024-04-07,16:57:45.000,98,11091932,14485,0,1712509064,12961.287199759994,150.42342894000467,53476.528586160006 2024-04-07,16:57:46.000,98,11091853,13925,0,1712509065,12961.327617619994,150.34588851000444,53476.46570208 2024-04-07,16:57:47.000,98,11091896,14245,0,1712509066,12961.327617619994,150.29654460000165,53476.44474072 2024-04-07,16:57:48.000,98,11091871,14165,0,1712509067,12961.32088131,150.27539721000358,53476.44474072 2024-04-07,16:57:49.000,98,11091873,14325,0,1712509068,12961.368035479994,150.21195504000207,53476.42377936 2024-04-07,16:57:50.000,98,11091913,14165,0,1712509069,12961.40171703,150.13441461000184,53476.52159904001 2024-04-07,16:57:51.000,98,11091924,14045,0,1712509070,12961.3815081,150.14851287000056,53476.458714960005 2024-04-07,16:57:52.000,98,11091911,14165,0,1712509071,12961.40171703,150.12031635000312,53476.45172784001 2024-04-07,16:57:53.000,98,11091862,14125,0,1712509072,12961.41518964999,150.08507069999905,53476.47967632001 2024-04-07,16:57:54.000,98,11091943,14205,0,1712509073,12961.43539857999,150.02162853000482,53476.472689199996 2024-04-07,16:57:55.000,98,11091895,14365,0,1712509074,12961.509497989995,150.00048113999947,53476.48666344 2024-04-07,16:57:56.000,98,11091864,14565,0,1712509075,12961.53644322999,149.97228462000203,53476.42377936 2024-04-07,16:57:57.000,98,11091844,14525,0,1712509076,12961.64422419,150.00753026999882,53476.48666344 2024-04-07,16:57:58.000,98,11091899,14045,0,1712509077,12961.67790573999,149.9793337500014,53476.4377536 2024-04-07,16:57:59.000,98,11091922,14365,0,1712509078,12961.718323599991,149.9934320100001,53476.458714960005 2024-04-07,16:58:00.000,98,11091837,13925,0,1712509079,12961.772214079996,150.02162853000482,53476.47967632001 2024-04-07,16:58:01.000,98,11091912,14245,0,1712509080,12961.839577179991,150.02867766000418,53476.49365056 2024-04-07,16:58:02.000,98,11091907,14285,0,1712509081,12961.913676589997,150.06392331000097,53476.5425604 2024-04-07,16:58:03.000,98,11091875,14605,0,1712509082,12961.960830759992,150.04982505000226,53476.54954752001 2024-04-07,16:58:04.000,98,11091862,13925,0,1712509083,12961.987776000002,150.0568741800016,53476.5425604 2024-04-07,16:58:05.000,98,11091939,14205,0,1712509084,12962.007984930002,150.06392331000097,53476.5425604 2024-04-07,16:58:06.000,98,11091883,14565,0,1712509085,12962.041666479992,150.0780215699997,53476.59147024 2024-04-07,16:58:07.000,98,11091901,14085,0,1712509086,12962.061875409992,150.11326722000376,53476.577496000005 2024-04-07,16:58:08.000,98,11091967,14565,0,1712509087,12962.115765889997,150.1062180900044,53476.66832856001 2024-04-07,16:58:09.000,98,11091896,14165,0,1712509088,12962.122502199993,150.1414637400012,53476.65435432 2024-04-07,16:58:10.000,98,11091866,14085,0,1712509089,12962.156183749998,150.12031635000312,53476.66832856001 2024-04-07,16:58:11.000,98,11091975,14125,0,1712509090,12962.223546849993,150.13441461000184,53476.6823028 2024-04-07,16:58:12.000,98,11091945,13925,0,1712509091,12962.210074230003,150.1062180900044,53476.72422552 2024-04-07,16:58:13.000,98,11091986,14365,0,1712509092,12962.243755779993,150.12031635000312,53476.71723840001 2024-04-07,16:58:14.000,98,11091974,14485,0,1712509093,12962.250492089988,150.11326722000376,53476.71723840001 2024-04-07,16:58:15.000,98,11091919,14445,0,1712509094,12962.277437329998,150.0921198299984,53476.745186880005 2024-04-07,16:58:16.000,98,11091940,14045,0,1712509095,12962.324591499993,150.0921198299984,53476.745186880005 2024-04-07,16:58:17.000,98,11091896,14205,0,1712509096,12962.331327809989,150.04982505000226,53476.808070959996 2024-04-07,16:58:18.000,98,11091922,14325,0,1712509097,12962.351536739989,150.07097244000033,53476.81505808001 2024-04-07,16:58:19.000,98,11091919,14405,0,1712509098,12962.385218289994,150.02162853000482,53476.808070959996 2024-04-07,16:58:20.000,98,11091947,14325,0,1712509099,12962.405427219994,150.0427759200029,53476.863967920006 2024-04-07,16:58:21.000,98,11091949,14205,0,1712509100,12962.479526629999,150.0780215699997,53476.81505808001 2024-04-07,16:58:22.000,98,11091957,14245,0,1712509101,12962.432372459989,150.07097244000033,53476.87095504 2024-04-07,16:58:23.000,98,11091934,13965,0,1712509102,12962.526680799994,150.0921198299984,53476.863967920006 2024-04-07,16:58:24.000,98,11091908,14165,0,1712509103,12962.54015342,150.09916895999777,53476.843006560004 2024-04-07,16:58:25.000,98,11091945,13885,0,1712509104,12962.587307589994,150.06392331000097,53476.88492928001 2024-04-07,16:58:26.000,98,11091926,14045,0,1712509105,12962.607516519995,150.0921198299984,53476.91986488 2024-04-07,16:58:27.000,98,11091913,14165,0,1712509106,12962.67487961999,150.13441461000184,53476.94082624 2024-04-07,16:58:28.000,98,11091974,14365,0,1712509107,12962.748979029995,150.15556199999992,53476.912877760005 2024-04-07,16:58:29.000,98,11091961,14245,0,1712509108,12962.789396889995,150.16261112999928,53476.8919164 2024-04-07,16:58:30.000,98,11091906,14245,0,1712509109,12962.82307844,150.1414637400012,53476.91986488 2024-04-07,16:58:31.000,98,11091871,14245,0,1712509110,12962.870232609996,150.15556199999992,53476.94781336 2024-04-07,16:58:32.000,98,11091927,14245,0,1712509111,12962.910650469996,150.190807650004,53476.95480048001 2024-04-07,16:58:33.000,98,11091976,14205,0,1712509112,12962.957804639991,150.16261112999928,53476.96877472 2024-04-07,16:58:34.000,98,11091917,14605,0,1712509113,12962.94433202,150.176709389998,53476.98274896001 2024-04-07,16:58:35.000,98,11091879,14205,0,1712509114,12963.018431429991,150.21195504000207,53477.00371032001 2024-04-07,16:58:36.000,98,11091960,14205,0,1712509115,12963.025167740001,150.2401515599995,53476.96877472 2024-04-07,16:58:37.000,98,11091913,14485,0,1712509116,12963.065585600001,150.22605330000079,53477.03864592 2024-04-07,16:58:38.000,98,11091934,14365,0,1712509117,12963.139685009992,150.22605330000079,53476.98973608 2024-04-07,16:58:39.000,98,11091889,14245,0,1712509118,12963.233993349997,150.23310243000014,53477.0665944 2024-04-07,16:58:40.000,98,11091944,14285,0,1712509119,12963.274411209997,150.190807650004,53477.0665944 2024-04-07,16:58:41.000,98,11091922,14125,0,1712509120,12963.301356449992,150.190807650004,53477.0665944 2024-04-07,16:58:42.000,98,11091959,14365,0,1712509121,12963.368719550002,150.16261112999928,53477.11550424 2024-04-07,16:58:43.000,98,11091942,13965,0,1712509122,12963.429346339988,150.16261112999928,53477.07358152001 2024-04-07,16:58:44.000,98,11091955,14405,0,1712509123,12963.442818959993,150.1414637400012,53477.08755576 2024-04-07,16:58:45.000,98,11091916,14125,0,1712509124,12963.496709439998,150.12031635000312,53477.08755576 2024-04-07,16:58:46.000,98,11091948,14325,0,1712509125,12963.503445749993,150.1062180900044,53477.15043984001 2024-04-07,16:58:47.000,98,11091971,14045,0,1712509126,12963.550599919989,150.11326722000376,53477.1364656 2024-04-07,16:58:48.000,98,11091951,14125,0,1712509127,12963.564072539994,150.07097244000033,53477.17140120001 2024-04-07,16:58:49.000,98,11091927,14405,0,1712509128,12963.537127299998,150.00753026999882,53477.1364656 2024-04-07,16:58:50.000,98,11091934,14245,0,1712509129,12963.550599919989,149.9934320100001,53477.12249136001 2024-04-07,16:58:51.000,98,11091906,14085,0,1712509130,12963.557336229998,150.00753026999882,53477.11550424 2024-04-07,16:58:52.000,98,11091926,14245,0,1712509131,12963.503445749993,149.9581863600033,53477.17140120001 2024-04-07,16:58:53.000,98,11091966,14405,0,1712509132,12963.537127299998,149.98638288000075,53477.178388320004 2024-04-07,16:58:54.000,98,11091914,14565,0,1712509133,12963.537127299998,149.9440881000046,53477.17140120001 2024-04-07,16:58:55.000,98,11091974,14285,0,1712509134,12963.550599919989,149.92294070999924,53477.178388320004 2024-04-07,16:58:56.000,98,11091938,14405,0,1712509135,12963.584281469994,149.91589157999988,53477.22031104001 2024-04-07,16:58:57.000,98,11091946,14485,0,1712509136,12963.516918369998,149.90179332000116,53477.19236256001 2024-04-07,16:58:58.000,98,11091931,14205,0,1712509137,12963.496709439998,149.845400279999,53477.15742696 2024-04-07,16:58:59.000,98,11091911,14365,0,1712509138,12963.496709439998,149.83835114999965,53477.24127240001 2024-04-07,16:59:00.000,98,11091951,14165,0,1712509139,12963.510182059988,149.83835114999965,53477.22031104001 2024-04-07,16:59:01.000,98,11091933,14565,0,1712509140,12963.496709439998,149.81720376000158,53477.22729816 2024-04-07,16:59:02.000,98,11091922,14125,0,1712509141,12963.476500509998,149.77490897999814,53477.2063368 2024-04-07,16:59:03.000,98,11091919,14565,0,1712509142,12963.469764199988,149.8313020200003,53477.18537544 2024-04-07,16:59:04.000,98,11091952,14205,0,1712509143,12963.476500509998,149.77490897999814,53477.248259520005 2024-04-07,16:59:05.000,98,11091872,14045,0,1712509144,12963.516918369998,149.76081071999943,53477.178388320004 2024-04-07,16:59:06.000,98,11091919,13885,0,1712509145,12963.476500509998,149.7114668100039,53477.19236256001 2024-04-07,16:59:07.000,98,11091936,14725,0,1712509146,12963.496709439998,149.75376159000007,53477.199349680006 2024-04-07,16:59:08.000,98,11091920,14485,0,1712509147,12963.489973129988,149.7467124600007,53477.19236256001 2024-04-07,16:59:09.000,98,11091911,14365,0,1712509148,12963.523654679993,149.7114668100039,53477.199349680006 2024-04-07,16:59:10.000,98,11091944,14365,0,1712509149,12963.516918369998,149.71851594000327,53477.19236256001 2024-04-07,16:59:11.000,98,11091936,14485,0,1712509150,12963.543863609993,149.73966333000135,53477.19236256001 2024-04-07,16:59:12.000,98,11091883,14125,0,1712509151,12963.611226709989,149.7467124600007,53477.18537544 2024-04-07,16:59:13.000,98,11091899,14485,0,1712509152,12963.597754089998,149.72556507000263,53477.15043984001 2024-04-07,16:59:14.000,98,11091913,14285,0,1712509153,12963.644908259994,149.6832702899992,53477.1364656 2024-04-07,16:59:15.000,98,11091895,14245,0,1712509154,12963.651644569989,149.64097551000305,53477.11550424 2024-04-07,16:59:16.000,98,11091927,14285,0,1712509155,12963.651644569989,149.67622115999984,53477.17140120001 2024-04-07,16:59:17.000,98,11091983,14045,0,1712509156,12963.678589809999,149.66212290000112,53477.15043984001 2024-04-07,16:59:18.000,98,11091915,13925,0,1712509157,12963.75268921999,149.70441768000455,53477.1364656 2024-04-07,16:59:19.000,98,11091925,14565,0,1712509158,12963.719007669999,149.66917203000048,53477.09454288 2024-04-07,16:59:20.000,98,11091928,14565,0,1712509159,12963.766161839994,149.6339263800037,53477.10851712 2024-04-07,16:59:21.000,98,11091932,14605,0,1712509160,12963.766161839994,149.69031941999856,53477.2063368 2024-04-07,16:59:22.000,98,11091873,14205,0,1712509161,12963.85373386999,149.69031941999856,53477.199349680006 2024-04-07,16:59:23.000,98,11091959,14445,0,1712509162,12963.826788629995,149.67622115999984,53477.199349680006 2024-04-07,16:59:24.000,98,11091919,14245,0,1712509163,12963.87394279999,149.6832702899992,53477.22729816 2024-04-07,16:59:25.000,98,11091968,14165,0,1712509164,12963.92109697,149.66212290000112,53477.21332392 2024-04-07,16:59:26.000,98,11091971,14405,0,1712509165,12963.907624349995,149.6339263800037,53477.178388320004 2024-04-07,16:59:27.000,98,11091958,14445,0,1712509166,12963.92109697,149.64097551000305,53477.23428528 2024-04-07,16:59:28.000,98,11091975,14085,0,1712509167,12963.93456958999,149.65507377000176,53477.23428528 2024-04-07,16:59:29.000,98,11091914,13965,0,1712509168,12963.948042209995,149.66212290000112,53477.25524664 2024-04-07,16:59:30.000,98,11091916,14205,0,1712509169,12963.927833279995,149.6339263800037,53477.24127240001 2024-04-07,16:59:31.000,98,11091954,14845,0,1712509170,12963.93456958999,149.60572985999897,53477.26922088001 2024-04-07,16:59:32.000,98,11091972,14445,0,1712509171,12963.93456958999,149.6198281199977,53477.28319512 2024-04-07,16:59:33.000,98,11091915,14445,0,1712509172,12963.93456958999,149.60572985999897,53477.23428528 2024-04-07,16:59:34.000,98,11091922,14205,0,1712509173,12963.95477851999,149.5845824700009,53477.24127240001 2024-04-07,16:59:35.000,98,11091966,14365,0,1712509174,12963.99519637999,149.61277898999833,53477.31813072001 2024-04-07,16:59:36.000,98,11091951,14165,0,1712509175,12963.99519637999,149.52818942999875,53477.248259520005 2024-04-07,16:59:37.000,98,11091973,14405,0,1712509176,12964.02214162,149.51409117000003,53477.23428528 2024-04-07,16:59:38.000,98,11091917,14285,0,1712509177,12963.98172376,149.51409117000003,53477.276208 2024-04-07,16:59:39.000,98,11091916,14365,0,1712509178,12964.00193269,149.4999929100013,53477.22729816 2024-04-07,16:59:40.000,98,11091926,14565,0,1712509179,12963.99519637999,149.51409117000003,53477.276208 2024-04-07,16:59:41.000,98,11091954,14245,0,1712509180,12963.95477851999,149.45769812999788,53477.248259520005 2024-04-07,16:59:42.000,98,11091946,14005,0,1712509181,12963.98172376,149.4999929100013,53477.276208 2024-04-07,16:59:43.000,98,11091964,14645,0,1712509182,12963.96151483,149.46474726000451,53477.29018224001 2024-04-07,16:59:44.000,98,11091935,14525,0,1712509183,12963.968251139995,149.42950161000044,53477.33210496 2024-04-07,16:59:45.000,98,11091904,14125,0,1712509184,12963.90088804,149.42950161000044,53477.297169360005 2024-04-07,16:59:46.000,98,11091962,14165,0,1712509185,12963.91436065999,149.41540335000172,53477.31813072001 2024-04-07,16:59:47.000,98,11091919,13885,0,1712509186,12963.97498744999,149.44359986999916,53477.297169360005 2024-04-07,16:59:48.000,98,11091954,14365,0,1712509187,12963.948042209995,149.40835422000237,53477.311143599996 2024-04-07,16:59:49.000,98,11091947,14645,0,1712509188,12963.9413059,149.35901030999958,53477.25524664 2024-04-07,16:59:50.000,98,11091942,14285,0,1712509189,12963.948042209995,149.42950161000044,53477.28319512 2024-04-07,16:59:51.000,98,11092007,14245,0,1712509190,12963.907624349995,149.4365507399998,53477.25524664 2024-04-07,16:59:52.000,98,11091975,14325,0,1712509191,12963.887415419995,149.45064899999852,53477.25524664 2024-04-07,16:59:53.000,98,11091922,14205,0,1712509192,12963.89415172999,149.42245248000108,53477.297169360005 2024-04-07,16:59:54.000,98,11091945,14445,0,1712509193,12963.89415172999,149.44359986999916,53477.26922088001 2024-04-07,16:59:55.000,98,11091928,14205,0,1712509194,12963.90088804,149.4365507399998,53477.26922088001 2024-04-07,16:59:56.000,98,11091957,14125,0,1712509195,12963.907624349995,149.401305090003,53477.24127240001 2024-04-07,16:59:57.000,98,11091951,14685,0,1712509196,12963.887415419995,149.45769812999788,53477.26223376 2024-04-07,16:59:58.000,98,11091934,14365,0,1712509197,12963.89415172999,149.45769812999788,53477.25524664 2024-04-07,16:59:59.000,98,11091964,14125,0,1712509198,12963.907624349995,149.46474726000451,53477.26922088001 2024-04-07,17:00:00.000,98,11091990,14285,0,1712509199,12963.907624349995,149.47179639000387,53477.21332392 2024-04-07,17:00:01.000,98,11091888,14125,0,1712509200,12963.907624349995,149.4858946500026,53477.22031104001 2024-04-07,17:00:02.000,98,11091895,14365,0,1712509201,12963.93456958999,149.50704204000067,53477.26223376 2024-04-07,17:00:03.000,98,11091933,14045,0,1712509202,12963.90088804,149.51409117000003,53477.26922088001 2024-04-07,17:00:04.000,98,11091885,14245,0,1712509203,12963.89415172999,149.51409117000003,53477.24127240001 2024-04-07,17:00:05.000,98,11091917,14365,0,1712509204,12963.91436065999,149.47179639000387,53477.26922088001 2024-04-07,17:00:06.000,98,11091926,14365,0,1712509205,12963.89415172999,149.4999929100013,53477.28319512 2024-04-07,17:00:07.000,98,11091940,14325,0,1712509206,12963.90088804,149.45769812999788,53477.31813072001 2024-04-07,17:00:08.000,98,11091941,14405,0,1712509207,12963.88067911,149.44359986999916,53477.31813072001 2024-04-07,17:00:09.000,98,11091916,14285,0,1712509208,12963.92109697,149.41540335000172,53477.311143599996 2024-04-07,17:00:10.000,98,11091955,14445,0,1712509209,12963.907624349995,149.38015769999765,53477.346079200004 2024-04-07,17:00:11.000,98,11091907,14485,0,1712509210,12963.887415419995,149.3378629200015,53477.367040560006 2024-04-07,17:00:12.000,98,11091903,14125,0,1712509211,12963.867206489995,149.34491205000086,53477.42293752 2024-04-07,17:00:13.000,98,11091957,14325,0,1712509212,12963.927833279995,149.3378629200015,53477.36005344001 2024-04-07,17:00:14.000,98,11091932,14765,0,1712509213,12963.90088804,149.3026172700047,53477.39498904 2024-04-07,17:00:15.000,98,11091930,14005,0,1712509214,12963.887415419995,149.26737162000063,53477.3810148 2024-04-07,17:00:16.000,98,11091905,14085,0,1712509215,12963.91436065999,149.2391751000032,53477.40197616 2024-04-07,17:00:17.000,98,11091891,14165,0,1712509216,12963.867206489995,149.2391751000032,53477.367040560006 2024-04-07,17:00:18.000,98,11091903,14245,0,1712509217,12963.88067911,149.1898311900004,53477.37402768 2024-04-07,17:00:19.000,98,11091969,14365,0,1712509218,12963.867206489995,149.16868380000233,53477.42992464 2024-04-07,17:00:20.000,98,11091895,14405,0,1712509219,12963.89415172999,149.16868380000233,53477.45787312001 2024-04-07,17:00:21.000,98,11091869,14605,0,1712509220,12963.846997559995,149.18278206000105,53477.42992464 2024-04-07,17:00:22.000,98,11091944,14125,0,1712509221,12963.887415419995,149.16163467000297,53477.367040560006 2024-04-07,17:00:23.000,98,11091890,14045,0,1712509222,12963.83352493999,149.16868380000233,53477.415950400005 2024-04-07,17:00:24.000,98,11091957,14205,0,1712509223,12963.82005232,149.19688031999976,53477.36005344001 2024-04-07,17:00:25.000,98,11091986,14085,0,1712509224,12963.77963446,149.21097857999848,53477.42293752 2024-04-07,17:00:26.000,98,11091964,14245,0,1712509225,12963.846997559995,149.1757329300017,53477.38800192001 2024-04-07,17:00:27.000,98,11091938,13725,0,1712509226,12963.81331600999,149.18278206000105,53477.44389888 2024-04-07,17:00:28.000,98,11091954,13925,0,1712509227,12963.79984339,149.22507684000448,53477.39498904 2024-04-07,17:00:29.000,98,11091918,14085,0,1712509228,12963.75942553,149.1898311900004,53477.42992464 2024-04-07,17:00:30.000,98,11091936,13765,0,1712509229,12963.739216599999,149.16163467000297,53477.415950400005 2024-04-07,17:00:31.000,98,11091914,14245,0,1712509230,12963.71227135999,149.14753641000425,53477.42293752 2024-04-07,17:00:32.000,98,11091954,14245,0,1712509231,12963.71227135999,149.19688031999976,53477.42992464 2024-04-07,17:00:33.000,98,11091931,14165,0,1712509232,12963.705535049994,149.16163467000297,53477.3810148 2024-04-07,17:00:34.000,98,11091915,13765,0,1712509233,12963.71227135999,149.1404872800049,53477.36005344001 2024-04-07,17:00:35.000,98,11091868,14245,0,1712509234,12963.665117189994,149.1757329300017,53477.42293752 2024-04-07,17:00:36.000,98,11091935,14125,0,1712509235,12963.665117189994,149.1404872800049,53477.38800192001 2024-04-07,17:00:37.000,98,11091852,14045,0,1712509236,12963.651644569989,149.1404872800049,53477.40197616 2024-04-07,17:00:38.000,98,11091932,14125,0,1712509237,12963.638171949999,149.1263890199989,53477.42992464 2024-04-07,17:00:39.000,98,11091899,14125,0,1712509238,12963.624699329994,149.0911433700021,53477.40197616 2024-04-07,17:00:40.000,98,11091886,14685,0,1712509239,12963.685326119994,149.1263890199989,53477.38800192001 2024-04-07,17:00:41.000,98,11091908,14525,0,1712509240,12963.685326119994,149.08409424000274,53477.40197616 2024-04-07,17:00:42.000,98,11091909,14125,0,1712509241,12963.671853499989,149.11229076000018,53477.40896328001 2024-04-07,17:00:43.000,98,11091905,14325,0,1712509242,12963.678589809999,149.1263890199989,53477.37402768 2024-04-07,17:00:44.000,98,11091884,14245,0,1712509243,12963.651644569989,149.10524163000082,53477.39498904 2024-04-07,17:00:45.000,98,11091885,14005,0,1712509244,12963.658380879999,149.11229076000018,53477.415950400005 2024-04-07,17:00:46.000,98,11091918,14005,0,1712509245,12963.678589809999,149.11229076000018,53477.38800192001 2024-04-07,17:00:47.000,98,11091902,14165,0,1712509246,12963.658380879999,149.11229076000018,53477.478834479996 2024-04-07,17:00:48.000,98,11091912,13885,0,1712509247,12963.671853499989,149.10524163000082,53477.40197616 2024-04-07,17:00:49.000,98,11091917,14245,0,1712509248,12963.678589809999,149.13343814999826,53477.39498904 2024-04-07,17:00:50.000,98,11091985,14605,0,1712509249,12963.604490399994,149.1757329300017,53477.37402768 2024-04-07,17:00:51.000,98,11091918,14125,0,1712509250,12963.604490399994,149.09819250000146,53477.36005344001 2024-04-07,17:00:52.000,98,11091836,14005,0,1712509251,12963.638171949999,149.11229076000018,53477.44389888 2024-04-07,17:00:53.000,98,11091922,14445,0,1712509252,12963.638171949999,149.13343814999826,53477.5207572 2024-04-07,17:00:54.000,98,11091912,14085,0,1712509253,12963.651644569989,149.09819250000146,53477.44389888 2024-04-07,17:00:55.000,98,11091876,14445,0,1712509254,12963.644908259994,149.13343814999826,53477.47184736 2024-04-07,17:00:56.000,98,11091857,14485,0,1712509255,12963.644908259994,149.11229076000018,53477.45787312001 2024-04-07,17:00:57.000,98,11091894,14805,0,1712509256,12963.624699329994,149.1263890199989,53477.464860240005 2024-04-07,17:00:58.000,98,11091898,14365,0,1712509257,12963.617963019999,149.1263890199989,53477.45787312001 2024-04-07,17:00:59.000,98,11091870,14125,0,1712509258,12963.617963019999,149.1263890199989,53477.50678296001 2024-04-07,17:01:00.000,98,11091898,14405,0,1712509259,12963.665117189994,149.1263890199989,53477.49280872 2024-04-07,17:01:01.000,98,11091924,14205,0,1712509260,12963.631435639989,149.11229076000018,53477.47184736 2024-04-07,17:01:02.000,98,11091917,14125,0,1712509261,12963.631435639989,149.1263890199989,53477.49979584 2024-04-07,17:01:03.000,98,11091921,14205,0,1712509262,12963.665117189994,149.1404872800049,53477.478834479996 2024-04-07,17:01:04.000,98,11091931,14565,0,1712509263,12963.678589809999,149.11229076000018,53477.478834479996 2024-04-07,17:01:05.000,98,11091945,13885,0,1712509264,12963.665117189994,149.16163467000297,53477.48582160001 2024-04-07,17:01:06.000,98,11091964,14565,0,1712509265,12963.71227135999,149.11933988999954,53477.534731440006 2024-04-07,17:01:07.000,98,11091947,14205,0,1712509266,12963.658380879999,149.13343814999826,53477.534731440006 2024-04-07,17:01:08.000,98,11091911,13965,0,1712509267,12963.665117189994,149.11229076000018,53477.47184736 2024-04-07,17:01:09.000,98,11091925,14525,0,1712509268,12963.631435639989,149.16163467000297,53477.48582160001 2024-04-07,17:01:10.000,98,11091947,14405,0,1712509269,12963.638171949999,149.16163467000297,53477.50678296001 2024-04-07,17:01:11.000,98,11091923,14365,0,1712509270,12963.624699329994,149.1404872800049,53477.47184736 2024-04-07,17:01:12.000,98,11091914,14365,0,1712509271,12963.665117189994,149.13343814999826,53477.42992464 2024-04-07,17:01:13.000,98,11091937,14125,0,1712509272,12963.685326119994,149.11229076000018,53477.49280872 2024-04-07,17:01:14.000,98,11091946,14405,0,1712509273,12963.665117189994,149.07704511000338,53477.5207572 2024-04-07,17:01:15.000,98,11091964,14445,0,1712509274,12963.69206242999,149.10524163000082,53477.464860240005 2024-04-07,17:01:16.000,98,11091932,14365,0,1712509275,12963.638171949999,149.11229076000018,53477.40197616 2024-04-07,17:01:17.000,98,11091965,14245,0,1712509276,12963.617963019999,149.10524163000082,53477.464860240005 2024-04-07,17:01:18.000,98,11091913,14365,0,1712509277,12963.597754089998,149.1263890199989,53477.450886 2024-04-07,17:01:19.000,98,11091948,14685,0,1712509278,12963.591017779989,149.10524163000082,53477.42992464 2024-04-07,17:01:20.000,98,11091884,14005,0,1712509279,12963.570808849989,149.08409424000274,53477.3810148 2024-04-07,17:01:21.000,98,11091971,14365,0,1712509280,12963.584281469994,149.06999598000402,53477.35306632 2024-04-07,17:01:22.000,98,11091909,14045,0,1712509281,12963.570808849989,149.07704511000338,53477.36005344001 2024-04-07,17:01:23.000,98,11091920,14565,0,1712509282,12963.570808849989,149.06294685000466,53477.346079200004 2024-04-07,17:01:24.000,98,11091983,14365,0,1712509283,12963.591017779989,149.07704511000338,53477.36005344001 2024-04-07,17:01:25.000,98,11091910,14045,0,1712509284,12963.557336229998,149.01360294000187,53477.3810148 2024-04-07,17:01:26.000,98,11091927,14125,0,1712509285,12963.577545159998,149.0417994599993,53477.33210496 2024-04-07,17:01:27.000,98,11091934,14565,0,1712509286,12963.604490399994,148.99950468000316,53477.346079200004 2024-04-07,17:01:28.000,98,11091940,14525,0,1712509287,12963.617963019999,149.02065207000123,53477.311143599996 2024-04-07,17:01:29.000,98,11091960,14565,0,1712509288,12963.617963019999,148.99950468000316,53477.33210496 2024-04-07,17:01:30.000,98,11091922,14205,0,1712509289,12963.617963019999,148.97130815999844,53477.31813072001 2024-04-07,17:01:31.000,98,11091968,14325,0,1712509290,12963.631435639989,149.00655381000252,53477.33210496 2024-04-07,17:01:32.000,98,11091919,14605,0,1712509291,12963.644908259994,148.93606251000165,53477.33909208001 2024-04-07,17:01:33.000,98,11091945,14445,0,1712509292,12963.631435639989,148.93606251000165,53477.25524664 2024-04-07,17:01:34.000,98,11091953,14005,0,1712509293,12963.651644569989,148.95720989999973,53477.31813072001 2024-04-07,17:01:35.000,98,11091965,14685,0,1712509294,12963.69206242999,148.92196425000293,53477.33210496 2024-04-07,17:01:36.000,98,11091959,13925,0,1712509295,12963.69206242999,148.90081686000485,53477.26922088001 2024-04-07,17:01:37.000,98,11091899,14285,0,1712509296,12963.75942553,148.89376772999822,53477.31813072001 2024-04-07,17:01:38.000,98,11091892,14325,0,1712509297,12963.71227135999,148.86557121000078,53477.28319512 2024-04-07,17:01:39.000,98,11091969,14565,0,1712509298,12963.73248028999,148.86557121000078,53477.33210496 2024-04-07,17:01:40.000,98,11091965,14405,0,1712509299,12963.786370769994,148.87262034000014,53477.248259520005 2024-04-07,17:01:41.000,98,11091922,13965,0,1712509300,12963.725743979994,148.85852208000142,53477.31813072001 2024-04-07,17:01:42.000,98,11092002,13925,0,1712509301,12963.719007669999,148.87262034000014,53477.276208 2024-04-07,17:01:43.000,98,11091943,14245,0,1712509302,12963.705535049994,148.89376772999822,53477.28319512 2024-04-07,17:01:44.000,98,11091947,14365,0,1712509303,12963.75268921999,148.8796694699995,53477.311143599996 2024-04-07,17:01:45.000,98,11091949,14405,0,1712509304,12963.77963446,148.92196425000293,53477.297169360005 2024-04-07,17:01:46.000,98,11091954,14565,0,1712509305,12963.82005232,148.9078659900042,53477.30415648 2024-04-07,17:01:47.000,98,11091893,14005,0,1712509306,12963.82005232,148.96425902999908,53477.33909208001 2024-04-07,17:01:48.000,98,11091936,14325,0,1712509307,12963.89415172999,148.97130815999844,53477.33210496 2024-04-07,17:01:49.000,98,11091944,14245,0,1712509308,12963.90088804,148.96425902999908,53477.346079200004 2024-04-07,17:01:50.000,98,11091975,14205,0,1712509309,12963.92109697,148.98540642000444,53477.346079200004 2024-04-07,17:01:51.000,98,11091959,14285,0,1712509310,12963.98172376,149.00655381000252,53477.37402768 2024-04-07,17:01:52.000,98,11091932,14285,0,1712509311,12964.03561423999,149.03475032999995,53477.346079200004 2024-04-07,17:01:53.000,98,11091863,14245,0,1712509312,12964.02214162,149.05589771999803,53477.33909208001 2024-04-07,17:01:54.000,98,11091875,14125,0,1712509313,12964.09624102999,149.06999598000402,53477.346079200004 2024-04-07,17:01:55.000,98,11091920,14205,0,1712509314,12964.129922579996,149.09819250000146,53477.367040560006 2024-04-07,17:01:56.000,98,11091912,14405,0,1712509315,12964.197285679991,149.1404872800049,53477.31813072001 2024-04-07,17:01:57.000,98,11091886,14045,0,1712509316,12964.224230920001,149.1545855400036,53477.367040560006 2024-04-07,17:01:58.000,98,11091884,14365,0,1712509317,12964.271385089996,149.21802770999784,53477.311143599996 2024-04-07,17:01:59.000,98,11091947,14165,0,1712509318,12964.298330329992,149.24622423000255,53477.36005344001 2024-04-07,17:02:00.000,98,11091864,14245,0,1712509319,12964.311802949996,149.27442075,53477.37402768 2024-04-07,17:02:01.000,98,11091915,14565,0,1712509320,12964.399374979992,149.3378629200015,53477.39498904 2024-04-07,17:02:02.000,98,11091897,14005,0,1712509321,12964.412847599997,149.3731085699983,53477.42992464 2024-04-07,17:02:03.000,98,11091889,13965,0,1712509322,12964.392638669997,149.401305090003,53477.367040560006 2024-04-07,17:02:04.000,98,11091943,14445,0,1712509323,12964.439792839992,149.44359986999916,53477.3810148 2024-04-07,17:02:05.000,98,11091936,14125,0,1712509324,12964.460001769992,149.4858946500026,53477.42293752 2024-04-07,17:02:06.000,98,11091937,14205,0,1712509325,12964.480210699992,149.49294378000195,53477.37402768 2024-04-07,17:02:07.000,98,11091867,14165,0,1712509326,12964.507155940002,149.54228769000474,53477.450886 2024-04-07,17:02:08.000,98,11091891,14205,0,1712509327,12964.493683319997,149.5845824700009,53477.43691176001 2024-04-07,17:02:09.000,98,11091927,14365,0,1712509328,12964.507155940002,149.60572985999897,53477.48582160001 2024-04-07,17:02:10.000,98,11091960,14045,0,1712509329,12964.534101179997,149.6480246400024,53477.44389888 2024-04-07,17:02:11.000,98,11091940,14365,0,1712509330,12964.534101179997,149.6339263800037,53477.44389888 2024-04-07,17:02:12.000,98,11091913,14365,0,1712509331,12964.554310109997,149.66212290000112,53477.44389888 2024-04-07,17:02:13.000,98,11091904,14085,0,1712509332,12964.567782730002,149.69031941999856,53477.43691176001 2024-04-07,17:02:14.000,98,11091896,14085,0,1712509333,12964.520628559992,149.69736854999792,53477.48582160001 2024-04-07,17:02:15.000,98,11091907,14085,0,1712509334,12964.507155940002,149.70441768000455,53477.48582160001 2024-04-07,17:02:16.000,98,11091957,14125,0,1712509335,12964.540837489993,149.7114668100039,53477.47184736 2024-04-07,17:02:17.000,98,11091875,14325,0,1712509336,12964.500419629992,149.6832702899992,53477.47184736 2024-04-07,17:02:18.000,98,11091898,14045,0,1712509337,12964.507155940002,149.69031941999856,53477.47184736 2024-04-07,17:02:19.000,98,11091932,14085,0,1712509338,12964.500419629992,149.6832702899992,53477.49280872 2024-04-07,17:02:20.000,98,11091913,14445,0,1712509339,12964.493683319997,149.6832702899992,53477.5207572 2024-04-07,17:02:21.000,98,11091914,14365,0,1712509340,12964.500419629992,149.70441768000455,53477.45787312001 2024-04-07,17:02:22.000,98,11091892,14205,0,1712509341,12964.520628559992,149.66917203000048,53477.513770080004 2024-04-07,17:02:23.000,98,11091936,14245,0,1712509342,12964.500419629992,149.64097551000305,53477.50678296001 2024-04-07,17:02:24.000,98,11091928,14125,0,1712509343,12964.486947010002,149.61277898999833,53477.47184736 2024-04-07,17:02:25.000,98,11091938,14005,0,1712509344,12964.540837489993,149.5845824700009,53477.50678296001 2024-04-07,17:02:26.000,98,11091923,14325,0,1712509345,12964.574519039998,149.5493368200041,53477.54870568 2024-04-07,17:02:27.000,98,11091903,14125,0,1712509346,12964.493683319997,149.55638595000346,53477.50678296001 2024-04-07,17:02:28.000,98,11091913,14205,0,1712509347,12964.527364870002,149.5211402999994,53477.49979584 2024-04-07,17:02:29.000,98,11091923,13725,0,1712509348,12964.527364870002,149.51409117000003,53477.52774432001 2024-04-07,17:02:30.000,98,11091914,14365,0,1712509349,12964.527364870002,149.47179639000387,53477.513770080004 2024-04-07,17:02:31.000,98,11091911,14485,0,1712509350,12964.540837489993,149.401305090003,53477.55569280001 2024-04-07,17:02:32.000,98,11091939,14405,0,1712509351,12964.601464279993,149.35901030999958,53477.478834479996 2024-04-07,17:02:33.000,98,11091928,14205,0,1712509352,12964.608200590003,149.3731085699983,53477.54171856 2024-04-07,17:02:34.000,98,11091923,14085,0,1712509353,12964.513892249997,149.3026172700047,53477.54171856 2024-04-07,17:02:35.000,98,11091882,14405,0,1712509354,12964.587991660002,149.33081379000214,53477.50678296001 2024-04-07,17:02:36.000,98,11091939,14445,0,1712509355,12964.574519039998,149.3026172700047,53477.52774432001 2024-04-07,17:02:37.000,98,11091910,13925,0,1712509356,12964.520628559992,149.2391751000032,53477.54171856 2024-04-07,17:02:38.000,98,11091924,14445,0,1712509357,12964.540837489993,149.2391751000032,53477.54171856 2024-04-07,17:02:39.000,98,11091885,14285,0,1712509358,12964.513892249997,149.20392944999912,53477.5207572 2024-04-07,17:02:40.000,98,11091870,14245,0,1712509359,12964.554310109997,149.1757329300017,53477.534731440006 2024-04-07,17:02:41.000,98,11091885,14125,0,1712509360,12964.520628559992,149.18278206000105,53477.56966704 2024-04-07,17:02:42.000,98,11091956,13965,0,1712509361,12964.520628559992,149.16163467000297,53477.56267992 2024-04-07,17:02:43.000,98,11091917,14165,0,1712509362,12964.567782730002,149.16163467000297,53477.57665416001 2024-04-07,17:02:44.000,98,11091918,14245,0,1712509363,12964.540837489993,149.1545855400036,53477.583641280005 2024-04-07,17:02:45.000,98,11091892,14005,0,1712509364,12964.561046419993,149.11229076000018,53477.56966704 2024-04-07,17:02:46.000,98,11091912,14045,0,1712509365,12964.534101179997,149.11933988999954,53477.59761552 2024-04-07,17:02:47.000,98,11091905,14045,0,1712509366,12964.513892249997,149.0911433700021,53477.5906284 2024-04-07,17:02:48.000,98,11091867,13725,0,1712509367,12964.547573800002,149.06999598000402,53477.57665416001 2024-04-07,17:02:49.000,98,11091887,13845,0,1712509368,12964.540837489993,149.09819250000146,53477.60460264001 2024-04-07,17:02:50.000,98,11091936,14245,0,1712509369,12964.554310109997,149.03475032999995,53477.62556400001 2024-04-07,17:02:51.000,98,11091879,14245,0,1712509370,12964.554310109997,149.02065207000123,53477.646525359996 2024-04-07,17:02:52.000,98,11091838,14525,0,1712509371,12964.581255349993,149.03475032999995,53477.61158976 2024-04-07,17:02:53.000,98,11091860,14325,0,1712509372,12964.594727969998,149.00655381000252,53477.60460264001 2024-04-07,17:02:54.000,98,11091927,14525,0,1712509373,12964.581255349993,149.01360294000187,53477.583641280005 2024-04-07,17:02:55.000,98,11091902,14205,0,1712509374,12964.594727969998,148.99950468000316,53477.583641280005 2024-04-07,17:02:56.000,98,11091901,14085,0,1712509375,12964.561046419993,149.0277012000006,53477.63953824 2024-04-07,17:02:57.000,98,11091911,14205,0,1712509376,12964.567782730002,149.0277012000006,53477.60460264001 2024-04-07,17:02:58.000,98,11091859,14245,0,1712509377,12964.520628559992,149.00655381000252,53477.65351248001 2024-04-07,17:02:59.000,98,11091938,14605,0,1712509378,12964.500419629992,149.03475032999995,53477.61158976 2024-04-07,17:03:00.000,98,11091906,13885,0,1712509379,12964.486947010002,149.0277012000006,53477.61857688 2024-04-07,17:03:01.000,98,11091882,14085,0,1712509380,12964.473474389997,149.00655381000252,53477.61158976 2024-04-07,17:03:02.000,98,11091866,13925,0,1712509381,12964.480210699992,149.01360294000187,53477.62556400001 2024-04-07,17:03:03.000,98,11091907,14325,0,1712509382,12964.412847599997,148.9924555500038,53477.632551120005 2024-04-07,17:03:04.000,98,11091870,14045,0,1712509383,12964.439792839992,148.95720989999973,53477.646525359996 2024-04-07,17:03:05.000,98,11091872,14325,0,1712509384,12964.412847599997,148.93606251000165,53477.62556400001 2024-04-07,17:03:06.000,98,11091856,14245,0,1712509385,12964.379166049992,149.01360294000187,53477.59761552 2024-04-07,17:03:07.000,98,11091918,14605,0,1712509386,12964.379166049992,149.02065207000123,53477.632551120005 2024-04-07,17:03:08.000,98,11091899,14245,0,1712509387,12964.365693430002,149.00655381000252,53477.62556400001 2024-04-07,17:03:09.000,98,11091890,14325,0,1712509388,12964.325275570001,148.9924555500038,53477.6604996 2024-04-07,17:03:10.000,98,11091935,14045,0,1712509389,12964.284857710001,149.02065207000123,53477.61158976 2024-04-07,17:03:11.000,98,11091909,14125,0,1712509390,12964.284857710001,149.00655381000252,53477.59761552 2024-04-07,17:03:12.000,98,11091919,14445,0,1712509391,12964.257912469991,148.99950468000316,53477.65351248001 2024-04-07,17:03:13.000,98,11091899,14285,0,1712509392,12964.197285679991,149.02065207000123,53477.6604996 2024-04-07,17:03:14.000,98,11091861,13965,0,1712509393,12964.190549369996,148.98540642000444,53477.681460960004 2024-04-07,17:03:15.000,98,11091857,14245,0,1712509394,12964.156867819991,148.95016077000037,53477.7653064 2024-04-07,17:03:16.000,98,11091923,13925,0,1712509395,12964.129922579996,148.9078659900042,53477.69543520001 2024-04-07,17:03:17.000,98,11091878,14365,0,1712509396,12964.08276841,148.8796694699995,53477.61158976 2024-04-07,17:03:18.000,98,11091857,13885,0,1712509397,12964.04235055,148.83737469000334,53477.632551120005 2024-04-07,17:03:19.000,98,11091867,14045,0,1712509398,12963.9413059,148.77393252000184,53477.65351248001 2024-04-07,17:03:20.000,98,11091916,14365,0,1712509399,12963.93456958999,148.72458860999905,53477.60460264001 2024-04-07,17:03:21.000,98,11091896,14165,0,1712509400,12963.86047018,148.6963920900016,53477.57665416001 2024-04-07,17:03:22.000,98,11091882,14205,0,1712509401,12963.826788629995,148.63999904999946,53477.57665416001 2024-04-07,17:03:23.000,98,11091903,14245,0,1712509402,12963.806579699994,148.57655687999795,53477.59761552 2024-04-07,17:03:24.000,98,11091850,14325,0,1712509403,12963.75268921999,148.5342621000018,53477.54870568 2024-04-07,17:03:25.000,98,11091902,14405,0,1712509404,12963.739216599999,148.47786905999965,53477.55569280001 2024-04-07,17:03:26.000,98,11091876,14325,0,1712509405,12963.671853499989,148.39327950000006,53477.464860240005 2024-04-07,17:03:27.000,98,11091896,14205,0,1712509406,12963.624699329994,148.32983732999855,53477.48582160001 2024-04-07,17:03:28.000,98,11091887,14085,0,1712509407,12963.570808849989,148.3227881999992,53477.48582160001 2024-04-07,17:03:29.000,98,11091912,14285,0,1712509408,12963.557336229998,148.27344429000368,53477.48582160001 2024-04-07,17:03:30.000,98,11091909,14405,0,1712509409,12963.537127299998,148.21705125000153,53477.513770080004 2024-04-07,17:03:31.000,98,11091892,14085,0,1712509410,12963.476500509998,148.16770733999874,53477.47184736 2024-04-07,17:03:32.000,98,11091911,13965,0,1712509411,12963.483236819993,148.1395108200013,53477.48582160001 2024-04-07,17:03:33.000,98,11091933,14205,0,1712509412,12963.489973129988,148.06901952000044,53477.47184736 2024-04-07,17:03:34.000,98,11091895,14205,0,1712509413,12963.449555269988,147.99852821999957,53477.45787312001 2024-04-07,17:03:35.000,98,11091900,14085,0,1712509414,12963.415873719998,147.97033170000213,53477.44389888 2024-04-07,17:03:36.000,98,11091873,13925,0,1712509415,12963.449555269988,147.93508604999806,53477.49280872 2024-04-07,17:03:37.000,98,11091889,14405,0,1712509416,12963.442818959993,147.88574214000255,53477.43691176001 2024-04-07,17:03:38.000,98,11091877,14245,0,1712509417,12963.436082649998,147.85754561999784,53477.43691176001 2024-04-07,17:03:39.000,98,11091949,14405,0,1712509418,12963.436082649998,147.80820171000232,53477.478834479996 2024-04-07,17:03:40.000,98,11091838,14125,0,1712509419,12963.415873719998,147.78000519000489,53477.44389888 2024-04-07,17:03:41.000,98,11091920,14085,0,1712509420,12963.456291579998,147.7306612800021,53477.464860240005 2024-04-07,17:03:42.000,98,11091931,14245,0,1712509421,12963.496709439998,147.68836649999866,53477.48582160001 2024-04-07,17:03:43.000,98,11091909,14245,0,1712509422,12963.489973129988,147.6319734600038,53477.47184736 2024-04-07,17:03:44.000,98,11091913,14365,0,1712509423,12963.564072539994,147.61082606999844,53477.49280872 2024-04-07,17:03:45.000,98,11091902,13925,0,1712509424,12963.638171949999,147.55443303000357,53477.450886 2024-04-07,17:03:46.000,98,11091945,14085,0,1712509425,12963.678589809999,147.50508912000078,53477.44389888 2024-04-07,17:03:47.000,98,11091902,14405,0,1712509426,12963.725743979994,147.42754869000055,53477.50678296001 2024-04-07,17:03:48.000,98,11091959,14245,0,1712509427,12963.745952909994,147.40640130000247,53477.52774432001 2024-04-07,17:03:49.000,98,11091938,14725,0,1712509428,12963.786370769994,147.3218117400029,53477.54870568 2024-04-07,17:03:50.000,98,11091944,14205,0,1712509429,12963.867206489995,147.3006643500048,53477.55569280001 2024-04-07,17:03:51.000,98,11091896,14045,0,1712509430,12963.87394279999,147.3006643500048,53477.59761552 2024-04-07,17:03:52.000,98,11091919,14405,0,1712509431,12963.90088804,147.24427131000266,53477.5906284 2024-04-07,17:03:53.000,98,11091918,14285,0,1712509432,12963.968251139995,147.15263262000371,53477.632551120005 2024-04-07,17:03:54.000,98,11091893,14325,0,1712509433,12964.00193269,147.10328871000092,53477.59761552 2024-04-07,17:03:55.000,98,11091917,14045,0,1712509434,12963.98172376,147.06099393000477,53477.65351248001 2024-04-07,17:03:56.000,98,11091921,14485,0,1712509435,12964.008668999995,147.03279741000006,53477.6604996 2024-04-07,17:03:57.000,98,11091898,14085,0,1712509436,12964.05582316999,146.98345350000454,53477.65351248001 2024-04-07,17:03:58.000,98,11091931,14365,0,1712509437,12963.988460069995,146.96935523999855,53477.68844808 2024-04-07,17:03:59.000,98,11091912,14245,0,1712509438,12963.968251139995,146.98345350000454,53477.69543520001 2024-04-07,17:04:00.000,98,11091904,14485,0,1712509439,12963.887415419995,146.96935523999855,53477.68844808 2024-04-07,17:04:01.000,98,11091900,14285,0,1712509440,12963.83352493999,146.96935523999855,53477.69543520001 2024-04-07,17:04:02.000,98,11091879,14405,0,1712509441,12963.79310707999,147.01869915000134,53477.7653064 2024-04-07,17:04:03.000,98,11091877,14565,0,1712509442,12963.725743979994,147.05394479999813,53477.72338368001 2024-04-07,17:04:04.000,98,11091904,14645,0,1712509443,12963.71227135999,147.13148522999836,53477.70940944 2024-04-07,17:04:05.000,98,11091909,14685,0,1712509444,12963.624699329994,147.13853435999772,53477.7303708 2024-04-07,17:04:06.000,98,11091890,14205,0,1712509445,12963.591017779989,147.16673088000243,53477.75831928 2024-04-07,17:04:07.000,98,11091919,14445,0,1712509446,12963.483236819993,147.21607478999795,53477.70940944 2024-04-07,17:04:08.000,98,11091969,14485,0,1712509447,12963.483236819993,147.2724678300001,53477.69543520001 2024-04-07,17:04:09.000,98,11091948,14565,0,1712509448,12963.436082649998,147.31476261000353,53477.65351248001 2024-04-07,17:04:10.000,98,11091883,14565,0,1712509449,12963.341774309993,147.32886087000225,53477.646525359996 2024-04-07,17:04:11.000,98,11091906,14045,0,1712509450,12963.335037999997,147.36410651999904,53477.61158976 2024-04-07,17:04:12.000,98,11091935,14365,0,1712509451,12963.308092760002,147.40640130000247,53477.534731440006 2024-04-07,17:04:13.000,98,11091942,14245,0,1712509452,12963.294620139997,147.45574520999799,53477.56267992 2024-04-07,17:04:14.000,98,11091925,14725,0,1712509453,12963.328301690002,147.45574520999799,53477.583641280005 2024-04-07,17:04:15.000,98,11091900,14445,0,1712509454,12963.355246929998,147.4345978199999,53477.59761552 2024-04-07,17:04:16.000,98,11091908,14565,0,1712509455,12963.382192169993,147.44164694999927,53477.534731440006 2024-04-07,17:04:17.000,98,11091950,14605,0,1712509456,12963.429346339988,147.4204995600012,53477.5207572 2024-04-07,17:04:18.000,98,11091882,14005,0,1712509457,12963.409137410003,147.36410651999904,53477.48582160001 2024-04-07,17:04:19.000,98,11091950,14245,0,1712509458,12963.483236819993,147.30771348000417,53477.43691176001 2024-04-07,17:04:20.000,98,11091939,14165,0,1712509459,12963.476500509998,147.24427131000266,53477.49280872 2024-04-07,17:04:21.000,98,11091946,14405,0,1712509460,12963.463027889993,147.22312392000458,53477.45787312001 2024-04-07,17:04:22.000,98,11091926,14165,0,1712509461,12963.503445749993,147.16673088000243,53477.464860240005 2024-04-07,17:04:23.000,98,11091952,13885,0,1712509462,12963.516918369998,147.09623958000157,53477.38800192001 2024-04-07,17:04:24.000,98,11091926,14485,0,1712509463,12963.530390989989,147.01869915000134,53477.40197616 2024-04-07,17:04:25.000,98,11091871,14125,0,1712509464,12963.564072539994,146.95525697999983,53477.39498904 2024-04-07,17:04:26.000,98,11092000,14245,0,1712509465,12963.597754089998,146.9411587200011,53477.415950400005 2024-04-07,17:04:27.000,98,11091910,14165,0,1712509466,12963.584281469994,146.84952003000217,53477.40197616 2024-04-07,17:04:28.000,98,11091905,14405,0,1712509467,12963.543863609993,146.80722524999874,53477.39498904 2024-04-07,17:04:29.000,98,11091917,14325,0,1712509468,12963.550599919989,146.79312699000002,53477.42992464 2024-04-07,17:04:30.000,98,11091932,14485,0,1712509469,12963.503445749993,146.76493047000258,53477.367040560006 2024-04-07,17:04:31.000,98,11091909,14125,0,1712509470,12963.449555269988,146.75788134000322,53477.38800192001 2024-04-07,17:04:32.000,98,11091929,14365,0,1712509471,12963.415873719998,146.75083221000386,53477.40896328001 2024-04-07,17:04:33.000,98,11091919,14245,0,1712509472,12963.355246929998,146.7437830800045,53477.35306632 2024-04-07,17:04:34.000,98,11091874,13805,0,1712509473,12963.341774309993,146.7437830800045,53477.39498904 2024-04-07,17:04:35.000,98,11091894,14485,0,1712509474,12963.321565379993,146.70853743000043,53477.33909208001 2024-04-07,17:04:36.000,98,11091858,14325,0,1712509475,12963.375455859998,146.70148830000107,53477.29018224001 2024-04-07,17:04:37.000,98,11091886,13885,0,1712509476,12963.361983239993,146.70148830000107,53477.32511784 2024-04-07,17:04:38.000,98,11091893,14205,0,1712509477,12963.368719550002,146.68739004000236,53477.29018224001 2024-04-07,17:04:39.000,98,11091970,14485,0,1712509478,12963.382192169993,146.72263568999915,53477.28319512 2024-04-07,17:04:40.000,98,11091931,14325,0,1712509479,12963.355246929998,146.73673394999787,53477.29018224001 2024-04-07,17:04:41.000,98,11091923,14405,0,1712509480,12963.368719550002,146.69443917000171,53477.18537544 2024-04-07,17:04:42.000,98,11091966,14205,0,1712509481,12963.395664789998,146.7437830800045,53477.29018224001 2024-04-07,17:04:43.000,98,11091892,14765,0,1712509482,12963.415873719998,146.78607786000066,53477.26922088001 2024-04-07,17:04:44.000,98,11091892,14045,0,1712509483,12963.476500509998,146.7790287300013,53477.26223376 2024-04-07,17:04:45.000,98,11091927,14285,0,1712509484,12963.496709439998,146.76493047000258,53477.311143599996 2024-04-07,17:04:46.000,98,11091902,14005,0,1712509485,12963.597754089998,146.8283726400041,53477.297169360005 2024-04-07,17:04:47.000,98,11091902,14205,0,1712509486,12963.624699329994,146.8142743799981,53477.25524664 2024-04-07,17:04:48.000,98,11091944,14285,0,1712509487,12963.685326119994,146.8424709000028,53477.22031104001 2024-04-07,17:04:49.000,98,11091932,14085,0,1712509488,12963.77963446,146.8636182900009,53477.22729816 2024-04-07,17:04:50.000,98,11091958,14285,0,1712509489,12963.81331600999,146.92001133000304,53477.18537544 2024-04-07,17:04:51.000,98,11091917,14565,0,1712509490,12963.87394279999,146.9905026300039,53477.28319512 2024-04-07,17:04:52.000,98,11091892,14125,0,1712509491,12963.988460069995,147.00460089000262,53477.22031104001 2024-04-07,17:04:53.000,98,11091953,14325,0,1712509492,12964.08276841,147.03984653999942,53477.23428528 2024-04-07,17:04:54.000,98,11091913,14125,0,1712509493,12964.10297734,147.04689566999878,53477.23428528 2024-04-07,17:04:55.000,98,11091916,14445,0,1712509494,12964.230967229996,147.0891904500022,53477.297169360005 2024-04-07,17:04:56.000,98,11091877,13925,0,1712509495,12964.278121399992,147.15263262000371,53477.248259520005 2024-04-07,17:04:57.000,98,11091901,14045,0,1712509496,12964.345484500001,147.124436099999,53477.26223376 2024-04-07,17:04:58.000,98,11091917,14205,0,1712509497,12964.358957119992,147.1737800100018,53477.26223376 2024-04-07,17:04:59.000,98,11091988,14245,0,1712509498,12964.406111290002,147.25132044000202,53477.19236256001 2024-04-07,17:05:00.000,98,11091899,14165,0,1712509499,12964.399374979992,147.25836957000138,53477.28319512 2024-04-07,17:05:01.000,98,11091913,14325,0,1712509500,12964.439792839992,147.28656608999881,53477.23428528 2024-04-07,17:05:02.000,98,11091946,14525,0,1712509501,12964.446529150002,147.3218117400029,53477.276208 2024-04-07,17:05:03.000,98,11091925,14245,0,1712509502,12964.513892249997,147.34295913000096,53477.29018224001 2024-04-07,17:05:04.000,98,11091951,14565,0,1712509503,12964.480210699992,147.35000826000032,53477.30415648 2024-04-07,17:05:05.000,98,11091951,14365,0,1712509504,12964.453265459997,147.32886087000225,53477.33210496 2024-04-07,17:05:06.000,98,11091965,14365,0,1712509505,12964.433056529997,147.3218117400029,53477.346079200004 2024-04-07,17:05:07.000,98,11091944,14365,0,1712509506,12964.439792839992,147.35000826000032,53477.33909208001 2024-04-07,17:05:08.000,98,11091946,14085,0,1712509507,12964.392638669997,147.36410651999904,53477.297169360005 2024-04-07,17:05:09.000,98,11091940,14245,0,1712509508,12964.345484500001,147.3993521700031,53477.33909208001 2024-04-07,17:05:10.000,98,11091919,14125,0,1712509509,12964.291594019996,147.4204995600012,53477.35306632 2024-04-07,17:05:11.000,98,11091874,14485,0,1712509510,12964.264648780001,147.42754869000055,53477.33210496 2024-04-07,17:05:12.000,98,11091922,14565,0,1712509511,12964.190549369996,147.4204995600012,53477.276208 2024-04-07,17:05:13.000,98,11091954,14365,0,1712509512,12964.150131509996,147.4345978199999,53477.297169360005 2024-04-07,17:05:14.000,98,11091910,14325,0,1712509513,12964.08276841,147.42754869000055,53477.26922088001 2024-04-07,17:05:15.000,98,11091926,13965,0,1712509514,12964.05582316999,147.47689260000334,53477.31813072001 2024-04-07,17:05:16.000,98,11091915,14365,0,1712509515,12963.92109697,147.4839417300027,53477.26922088001 2024-04-07,17:05:17.000,98,11091918,14525,0,1712509516,12963.85373386999,147.49099086000206,53477.26223376 2024-04-07,17:05:18.000,98,11091948,14525,0,1712509517,12963.786370769994,147.5332856399982,53477.23428528 2024-04-07,17:05:19.000,98,11091920,14205,0,1712509518,12963.73248028999,147.55443303000357,53477.28319512 2024-04-07,17:05:20.000,98,11091952,14565,0,1712509519,12963.658380879999,147.56853129000228,53477.199349680006 2024-04-07,17:05:21.000,98,11091935,14725,0,1712509520,12963.604490399994,147.582629550001,53477.199349680006 2024-04-07,17:05:22.000,98,11091961,14365,0,1712509521,12963.591017779989,147.58967868000036,53477.26223376 2024-04-07,17:05:23.000,98,11091997,14325,0,1712509522,12963.543863609993,147.65312085000187,53477.21332392 2024-04-07,17:05:24.000,98,11091910,14405,0,1712509523,12963.489973129988,147.6460717200025,53477.15043984001 2024-04-07,17:05:25.000,98,11091961,14045,0,1712509524,12963.415873719998,147.6813173699993,53477.11550424 2024-04-07,17:05:26.000,98,11091949,14245,0,1712509525,12963.361983239993,147.70246476000466,53477.08755576 2024-04-07,17:05:27.000,98,11091918,14005,0,1712509526,12963.382192169993,147.71656302000338,53477.10153000001 2024-04-07,17:05:28.000,98,11091918,13845,0,1712509527,12963.301356449992,147.75885779999953,53477.07358152001 2024-04-07,17:05:29.000,98,11091918,14205,0,1712509528,12963.328301690002,147.7941034500036,53477.010697440004 2024-04-07,17:05:30.000,98,11091881,14525,0,1712509529,12963.314829069997,147.85049648999848,53476.98973608 2024-04-07,17:05:31.000,98,11091946,14445,0,1712509530,12963.308092760002,147.86459475000447,53476.93383912001 2024-04-07,17:05:32.000,98,11091904,13885,0,1712509531,12963.274411209997,147.9421351800047,53476.926852 2024-04-07,17:05:33.000,98,11091932,14565,0,1712509532,12963.301356449992,147.97033170000213,53476.94082624 2024-04-07,17:05:34.000,98,11091900,14205,0,1712509533,12963.267674900002,148.04787213000236,53476.93383912001 2024-04-07,17:05:35.000,98,11091951,14485,0,1712509534,12963.274411209997,148.0760686499998,53476.91986488 2024-04-07,17:05:36.000,98,11091864,14565,0,1712509535,12963.254202279997,148.09721603999787,53476.95480048001 2024-04-07,17:05:37.000,98,11091933,14445,0,1712509536,12963.240729659992,148.1395108200013,53476.961787600005 2024-04-07,17:05:38.000,98,11091903,14165,0,1712509537,12963.200311799992,148.23114951000025,53476.912877760005 2024-04-07,17:05:39.000,98,11091899,14325,0,1712509538,12963.227257040002,148.2381986399996,53476.8919164 2024-04-07,17:05:40.000,98,11091949,14205,0,1712509539,12963.186839180002,148.28049342000304,53476.94082624 2024-04-07,17:05:41.000,98,11091890,14405,0,1712509540,12963.159893939992,148.30868994000048,53476.87095504 2024-04-07,17:05:42.000,98,11091915,14165,0,1712509541,12963.173366559997,148.36508298000263,53476.8919164 2024-04-07,17:05:43.000,98,11091927,14205,0,1712509542,12963.153157629997,148.41442688999814,53476.87095504 2024-04-07,17:05:44.000,98,11091902,14445,0,1712509543,12963.146421320002,148.47786905999965,53476.808070959996 2024-04-07,17:05:45.000,98,11091905,14325,0,1712509544,12963.126212390001,148.49901644999773,53476.83601944001 2024-04-07,17:05:46.000,98,11091956,14245,0,1712509545,12963.153157629997,148.52016384000308,53476.85698080001 2024-04-07,17:05:47.000,98,11091953,14485,0,1712509546,12963.186839180002,148.54131123000116,53476.82903232 2024-04-07,17:05:48.000,98,11091944,14085,0,1712509547,12963.200311799992,148.52721297000244,53476.81505808001 2024-04-07,17:05:49.000,98,11091895,14285,0,1712509548,12963.200311799992,148.54131123000116,53476.84999368 2024-04-07,17:05:50.000,98,11091939,13885,0,1712509549,12963.193575489997,148.5342621000018,53476.8220452 2024-04-07,17:05:51.000,98,11091956,14645,0,1712509550,12963.173366559997,148.52016384000308,53476.85698080001 2024-04-07,17:05:52.000,98,11091953,14645,0,1712509551,12963.193575489997,148.49901644999773,53476.83601944001 2024-04-07,17:05:53.000,98,11091917,14365,0,1712509552,12963.200311799992,148.45672167000157,53476.87095504 2024-04-07,17:05:54.000,98,11091977,14445,0,1712509553,12963.213784419997,148.44262341000285,53476.85698080001 2024-04-07,17:05:55.000,98,11091857,14205,0,1712509554,12963.186839180002,148.47786905999965,53476.88492928001 2024-04-07,17:05:56.000,98,11091886,14205,0,1712509555,12963.153157629997,148.46377080000093,53476.912877760005 2024-04-07,17:05:57.000,98,11091909,14205,0,1712509556,12963.193575489997,148.484918189999,53476.95480048001 2024-04-07,17:05:58.000,98,11091882,14285,0,1712509557,12963.213784419997,148.54836036000052,53476.90589064001 2024-04-07,17:05:59.000,98,11091894,14325,0,1712509558,12963.193575489997,148.62590079000074,53476.93383912001 2024-04-07,17:06:00.000,98,11091892,14245,0,1712509559,12963.207048110002,148.70344122000097,53476.95480048001 2024-04-07,17:06:01.000,98,11091898,14245,0,1712509560,12963.146421320002,148.75983426000312,53476.91986488 2024-04-07,17:06:02.000,98,11091859,14165,0,1712509561,12963.106003460001,148.85852208000142,53476.98274896001 2024-04-07,17:06:03.000,98,11091904,14485,0,1712509562,12963.065585600001,148.9924555500038,53476.96877472 2024-04-07,17:06:04.000,98,11091877,14045,0,1712509563,12963.058849289991,149.1263890199989,53476.94781336 2024-04-07,17:06:05.000,98,11091933,14045,0,1712509564,12963.011695119996,149.2391751000032,53476.961787600005 2024-04-07,17:06:06.000,98,11091925,14085,0,1712509565,12963.025167740001,149.35901030999958,53476.96877472 2024-04-07,17:06:07.000,98,11091863,14245,0,1712509566,12963.031904049996,149.46474726000451,53476.975761839996 2024-04-07,17:06:08.000,98,11091884,14525,0,1712509567,12963.031904049996,149.59163160000026,53476.91986488 2024-04-07,17:06:09.000,98,11091890,14565,0,1712509568,12963.011695119996,149.6832702899992,53476.91986488 2024-04-07,17:06:10.000,98,11091876,14125,0,1712509569,12962.96454095,149.72556507000263,53476.912877760005 2024-04-07,17:06:11.000,98,11091886,13845,0,1712509570,12962.957804639991,149.845400279999,53476.87794216 2024-04-07,17:06:12.000,98,11091931,14485,0,1712509571,12962.978013569991,149.88064593000308,53476.975761839996 2024-04-07,17:06:13.000,98,11091882,14325,0,1712509572,12963.018431429991,149.90884245000052,53476.89890352 2024-04-07,17:06:14.000,98,11091886,14165,0,1712509573,12963.072321909996,149.9440881000046,53476.90589064001 2024-04-07,17:06:15.000,98,11091869,14445,0,1712509574,12963.092530839996,149.91589157999988,53476.912877760005 2024-04-07,17:06:16.000,98,11091882,14245,0,1712509575,12963.126212390001,149.90884245000052,53476.912877760005 2024-04-07,17:06:17.000,98,11091850,14205,0,1712509576,12963.159893939992,149.91589157999988,53476.94082624 2024-04-07,17:06:18.000,98,11091893,14445,0,1712509577,12963.186839180002,149.85244940999837,53476.93383912001 2024-04-07,17:06:19.000,98,11091932,14245,0,1712509578,12963.119476079992,149.80310550000286,53476.96877472 2024-04-07,17:06:20.000,98,11091880,13885,0,1712509579,12963.126212390001,149.78195811000478,53477.00371032001 2024-04-07,17:06:21.000,98,11091866,14565,0,1712509580,12963.132948699997,149.77490897999814,53477.01768456 2024-04-07,17:06:22.000,98,11091903,14125,0,1712509581,12963.132948699997,149.73966333000135,53477.010697440004 2024-04-07,17:06:23.000,98,11091865,14525,0,1712509582,12963.119476079992,149.6832702899992,53477.07358152001 2024-04-07,17:06:24.000,98,11091892,14245,0,1712509583,12963.099267149992,149.60572985999897,53477.03864592 2024-04-07,17:06:25.000,98,11091889,14125,0,1712509584,12963.072321909996,149.55638595000346,53477.00371032001 2024-04-07,17:06:26.000,98,11091904,14445,0,1712509585,12963.065585600001,149.5211402999994,53477.11550424 2024-04-07,17:06:27.000,98,11091894,14165,0,1712509586,12962.978013569991,149.49294378000195,53477.10851712 2024-04-07,17:06:28.000,98,11091907,14285,0,1712509587,12962.930859399996,149.4365507399998,53477.08755576 2024-04-07,17:06:29.000,98,11091899,14125,0,1712509588,12962.87696891999,149.42245248000108,53477.10851712 2024-04-07,17:06:30.000,98,11091906,14765,0,1712509589,12962.850023679996,149.3378629200015,53477.10153000001 2024-04-07,17:06:31.000,98,11091937,14365,0,1712509590,12962.79613319999,149.33081379000214,53477.15742696 2024-04-07,17:06:32.000,98,11091893,14605,0,1712509591,12962.73550640999,149.29556813999807,53477.15742696 2024-04-07,17:06:33.000,98,11091876,14405,0,1712509592,12962.708561169995,149.26032249000127,53477.10851712 2024-04-07,17:06:34.000,98,11091904,14405,0,1712509593,12962.69508854999,149.2532733600019,53477.199349680006 2024-04-07,17:06:35.000,98,11091926,14725,0,1712509594,12962.64119807,149.21802770999784,53477.1364656 2024-04-07,17:06:36.000,98,11091888,14405,0,1712509595,12962.627725449995,149.18278206000105,53477.11550424 2024-04-07,17:06:37.000,98,11091881,14245,0,1712509596,12962.661407,149.13343814999826,53477.143452719996 2024-04-07,17:06:38.000,98,11091878,14285,0,1712509597,12962.668143309995,149.10524163000082,53477.1364656 2024-04-07,17:06:39.000,98,11091856,14605,0,1712509598,12962.67487961999,149.06999598000402,53477.143452719996 2024-04-07,17:06:40.000,98,11091936,14125,0,1712509599,12962.61425282999,149.02065207000123,53477.16441408 2024-04-07,17:06:41.000,98,11091834,14045,0,1712509600,12962.587307589994,148.96425902999908,53477.10851712 2024-04-07,17:06:42.000,98,11091902,14125,0,1712509601,12962.587307589994,148.96425902999908,53477.12249136001 2024-04-07,17:06:43.000,98,11091916,14405,0,1712509602,12962.57383496999,148.96425902999908,53477.199349680006 2024-04-07,17:06:44.000,98,11091927,14125,0,1712509603,12962.57383496999,148.95720989999973,53477.199349680006 2024-04-07,17:06:45.000,98,11091905,14085,0,1712509604,12962.567098659994,148.943111640001,53477.15043984001 2024-04-07,17:06:46.000,98,11091861,14045,0,1712509605,12962.607516519995,148.9290133800023,53477.199349680006 2024-04-07,17:06:47.000,98,11091950,14205,0,1712509606,12962.57383496999,148.89376772999822,53477.16441408 2024-04-07,17:06:48.000,98,11091883,13885,0,1712509607,12962.587307589994,148.9078659900042,53477.1364656 2024-04-07,17:06:49.000,98,11091910,14045,0,1712509608,12962.56036235,148.90081686000485,53477.16441408 2024-04-07,17:06:50.000,98,11091892,14245,0,1712509609,12962.567098659994,148.9078659900042,53477.15742696 2024-04-07,17:06:51.000,98,11091943,14005,0,1712509610,12962.546889729994,148.9078659900042,53477.143452719996 2024-04-07,17:06:52.000,98,11091901,14245,0,1712509611,12962.62098914,148.91491512000357,53477.17140120001 2024-04-07,17:06:53.000,98,11091895,14245,0,1712509612,12962.58057128,148.98540642000444,53477.129478480005 2024-04-07,17:06:54.000,98,11091906,14485,0,1712509613,12962.647934379995,148.943111640001,53477.080568640005 2024-04-07,17:06:55.000,98,11091904,14205,0,1712509614,12962.661407,148.95720989999973,53477.09454288 2024-04-07,17:06:56.000,98,11091916,14325,0,1712509615,12962.63446175999,148.9078659900042,53477.080568640005 2024-04-07,17:06:57.000,98,11091915,14285,0,1712509616,12962.708561169995,148.943111640001,53477.031658800006 2024-04-07,17:06:58.000,98,11091939,14445,0,1712509617,12962.73550640999,148.9290133800023,53477.07358152001 2024-04-07,17:06:59.000,98,11091959,14605,0,1712509618,12962.68161593,148.8796694699995,53477.10153000001 2024-04-07,17:07:00.000,98,11091894,13885,0,1712509619,12962.688352239995,148.83032556000398,53477.12249136001 2024-04-07,17:07:01.000,98,11091976,14085,0,1712509620,12962.69508854999,148.83032556000398,53477.10153000001 2024-04-07,17:07:02.000,98,11091926,14405,0,1712509621,12962.71529747999,148.77393252000184,53477.0665944 2024-04-07,17:07:03.000,98,11091935,14205,0,1712509622,12962.728770099995,148.7316377399984,53477.09454288 2024-04-07,17:07:04.000,98,11091915,14365,0,1712509623,12962.769187959995,148.67524470000353,53477.15043984001 2024-04-07,17:07:05.000,98,11091945,14445,0,1712509624,12962.769187959995,148.62590079000074,53477.11550424 2024-04-07,17:07:06.000,98,11091948,14245,0,1712509625,12962.748979029995,148.59065514000395,53477.11550424 2024-04-07,17:07:07.000,98,11091973,14365,0,1712509626,12962.76245165,148.54836036000052,53477.12249136001 2024-04-07,17:07:08.000,98,11091917,14365,0,1712509627,12962.769187959995,148.52016384000308,53477.10153000001 2024-04-07,17:07:09.000,98,11091914,14565,0,1712509628,12962.748979029995,148.4708199300003,53477.10153000001 2024-04-07,17:07:10.000,98,11091986,14565,0,1712509629,12962.769187959995,148.44262341000285,53477.11550424 2024-04-07,17:07:11.000,98,11091918,14045,0,1712509630,12962.748979029995,148.40032862999942,53477.129478480005 2024-04-07,17:07:12.000,98,11091961,14285,0,1712509631,12962.77592426999,148.36508298000263,53477.21332392 2024-04-07,17:07:13.000,98,11091928,14445,0,1712509632,12962.789396889995,148.31573906999984,53477.18537544 2024-04-07,17:07:14.000,98,11091926,14445,0,1712509633,12962.81634212999,148.30164081000112,53477.17140120001 2024-04-07,17:07:15.000,98,11091918,14285,0,1712509634,12962.80286951,148.2875425500024,53477.15742696 2024-04-07,17:07:16.000,98,11091931,14285,0,1712509635,12962.80286951,148.28049342000304,53477.143452719996 2024-04-07,17:07:17.000,98,11091913,14365,0,1712509636,12962.809605819995,148.2381986399996,53477.15742696 2024-04-07,17:07:18.000,98,11091930,14045,0,1712509637,12962.79613319999,148.21000212000217,53477.22729816 2024-04-07,17:07:19.000,98,11091911,14365,0,1712509638,12962.79613319999,148.2381986399996,53477.178388320004 2024-04-07,17:07:20.000,98,11091933,14485,0,1712509639,12962.809605819995,148.2381986399996,53477.17140120001 2024-04-07,17:07:21.000,98,11091952,14245,0,1712509640,12962.789396889995,148.2241003800009,53477.15043984001 2024-04-07,17:07:22.000,98,11091960,14365,0,1712509641,12962.78266058,148.2241003800009,53477.15742696 2024-04-07,17:07:23.000,98,11091914,14165,0,1712509642,12962.769187959995,148.19590386000345,53477.15742696 2024-04-07,17:07:24.000,98,11091906,13765,0,1712509643,12962.74224272,148.21000212000217,53477.2063368 2024-04-07,17:07:25.000,98,11091908,14405,0,1712509644,12962.80286951,148.18180560000474,53477.11550424 2024-04-07,17:07:26.000,98,11091893,14245,0,1712509645,12962.769187959995,148.15360908000002,53477.2063368 2024-04-07,17:07:27.000,98,11091890,14405,0,1712509646,12962.708561169995,148.15360908000002,53477.17140120001 2024-04-07,17:07:28.000,98,11091912,14405,0,1712509647,12962.728770099995,148.1042651700045,53477.12249136001 2024-04-07,17:07:29.000,98,11091939,14285,0,1712509648,12962.73550640999,148.06197039000108,53477.15043984001 2024-04-07,17:07:30.000,98,11091899,13885,0,1712509649,12962.72203379,148.05492126000172,53477.199349680006 2024-04-07,17:07:31.000,98,11091903,14325,0,1712509650,12962.69508854999,148.05492126000172,53477.10153000001 2024-04-07,17:07:32.000,98,11091869,14285,0,1712509651,12962.708561169995,147.9914790900002,53477.12249136001 2024-04-07,17:07:33.000,98,11091905,14325,0,1712509652,12962.708561169995,147.95623344000342,53477.1364656 2024-04-07,17:07:34.000,98,11091914,14285,0,1712509653,12962.68161593,147.97033170000213,53477.15742696 2024-04-07,17:07:35.000,98,11091853,14165,0,1712509654,12962.69508854999,147.93508604999806,53477.16441408 2024-04-07,17:07:36.000,98,11091930,14605,0,1712509655,12962.661407,147.95623344000342,53477.17140120001 2024-04-07,17:07:37.000,98,11091908,14005,0,1712509656,12962.688352239995,147.86459475000447,53477.1364656 2024-04-07,17:07:38.000,98,11091913,14685,0,1712509657,12962.661407,147.87164388000383,53477.08755576 2024-04-07,17:07:39.000,98,11091916,14285,0,1712509658,12962.69508854999,147.84344735999912,53477.12249136001 2024-04-07,17:07:40.000,98,11091962,14485,0,1712509659,12962.71529747999,147.8293491000004,53477.080568640005 2024-04-07,17:07:41.000,98,11091914,14205,0,1712509660,12962.73550640999,147.78705432000424,53477.15043984001 2024-04-07,17:07:42.000,98,11091916,14805,0,1712509661,12962.81634212999,147.78000519000489,53477.09454288 2024-04-07,17:07:43.000,98,11091905,14365,0,1712509662,12962.829814749995,147.78705432000424,53477.143452719996 2024-04-07,17:07:44.000,98,11091957,14165,0,1712509663,12962.88370523,147.75180867000017,53477.12249136001 2024-04-07,17:07:45.000,98,11091897,14005,0,1712509664,12962.90391416,147.7447595400008,53477.199349680006 2024-04-07,17:07:46.000,98,11091922,14165,0,1712509665,12962.930859399996,147.7447595400008,53477.15742696 2024-04-07,17:07:47.000,98,11091890,14325,0,1712509666,12962.96454095,147.72361215000274,53477.08755576 2024-04-07,17:07:48.000,98,11091910,14285,0,1712509667,12962.971277259996,147.72361215000274,53477.1364656 2024-04-07,17:07:49.000,98,11091893,14205,0,1712509668,12962.971277259996,147.6813173699993,53477.129478480005 2024-04-07,17:07:50.000,98,11091893,14205,0,1712509669,12963.018431429991,147.67426823999995,53477.15742696 2024-04-07,17:07:51.000,98,11091885,14245,0,1712509670,12962.991486189996,147.67426823999995,53477.19236256001 2024-04-07,17:07:52.000,98,11091872,14685,0,1712509671,12963.085794530001,147.6178751999978,53477.248259520005 2024-04-07,17:07:53.000,98,11091883,14325,0,1712509672,12963.112739769997,147.6319734600038,53477.178388320004 2024-04-07,17:07:54.000,98,11091907,14365,0,1712509673,12963.132948699997,147.59672780999972,53477.22031104001 2024-04-07,17:07:55.000,98,11091853,14565,0,1712509674,12963.112739769997,147.57558042000164,53477.19236256001 2024-04-07,17:07:56.000,98,11091892,14365,0,1712509675,12963.146421320002,147.5332856399982,53477.2063368 2024-04-07,17:07:57.000,98,11091838,14165,0,1712509676,12963.193575489997,147.50508912000078,53477.21332392 2024-04-07,17:07:58.000,98,11091956,14365,0,1712509677,12963.207048110002,147.52623650999885,53477.26223376 2024-04-07,17:07:59.000,98,11091950,14045,0,1712509678,12963.281147519992,147.49099086000206,53477.26922088001 2024-04-07,17:08:00.000,98,11091927,14045,0,1712509679,12963.287883830002,147.47689260000334,53477.23428528 2024-04-07,17:08:01.000,98,11091868,14525,0,1712509680,12963.321565379993,147.49803999000142,53477.21332392 2024-04-07,17:08:02.000,98,11091926,14045,0,1712509681,12963.341774309993,147.46279434000462,53477.199349680006 2024-04-07,17:08:03.000,98,11091897,13925,0,1712509682,12963.388928480003,147.49099086000206,53477.199349680006 2024-04-07,17:08:04.000,98,11091847,14085,0,1712509683,12963.429346339988,147.4839417300027,53477.24127240001 2024-04-07,17:08:05.000,98,11091875,14285,0,1712509684,12963.496709439998,147.46984347000398,53477.24127240001 2024-04-07,17:08:06.000,98,11091860,14685,0,1712509685,12963.516918369998,147.49803999000142,53477.22031104001 2024-04-07,17:08:07.000,98,11091845,14045,0,1712509686,12963.550599919989,147.52623650999885,53477.178388320004 2024-04-07,17:08:08.000,98,11091890,14365,0,1712509687,12963.631435639989,147.50508912000078,53477.248259520005 2024-04-07,17:08:09.000,98,11091848,14245,0,1712509688,12963.631435639989,147.50508912000078,53477.25524664 2024-04-07,17:08:10.000,98,11091879,14205,0,1712509689,12963.658380879999,147.56853129000228,53477.25524664 2024-04-07,17:08:11.000,98,11091885,13885,0,1712509690,12963.698798739999,147.5332856399982,53477.28319512 2024-04-07,17:08:12.000,98,11091867,14245,0,1712509691,12963.739216599999,147.57558042000164,53477.248259520005 2024-04-07,17:08:13.000,98,11091899,14045,0,1712509692,12963.75268921999,147.60377693999908,53477.26922088001 2024-04-07,17:08:14.000,98,11091885,14285,0,1712509693,12963.77963446,147.63902259000315,53477.28319512 2024-04-07,17:08:15.000,98,11091824,14085,0,1712509694,12963.867206489995,147.66016998000123,53477.31813072001 2024-04-07,17:08:16.000,98,11091906,13965,0,1712509695,12963.91436065999,147.69541562999802,53477.33210496 2024-04-07,17:08:17.000,98,11091892,14565,0,1712509696,12963.907624349995,147.7306612800021,53477.31813072001 2024-04-07,17:08:18.000,98,11091872,14365,0,1712509697,12964.00193269,147.72361215000274,53477.311143599996 2024-04-07,17:08:19.000,98,11091908,14205,0,1712509698,12964.008668999995,147.72361215000274,53477.33909208001 2024-04-07,17:08:20.000,98,11091860,14045,0,1712509699,12964.028877929995,147.73771041000145,53477.29018224001 2024-04-07,17:08:21.000,98,11091885,14085,0,1712509700,12964.03561423999,147.73771041000145,53477.32511784 2024-04-07,17:08:22.000,98,11091902,14045,0,1712509701,12964.09624102999,147.75885779999953,53477.31813072001 2024-04-07,17:08:23.000,98,11091818,14045,0,1712509702,12964.12318627,147.75885779999953,53477.25524664 2024-04-07,17:08:24.000,98,11091860,14445,0,1712509703,12964.156867819991,147.75885779999953,53477.297169360005 2024-04-07,17:08:25.000,98,11091899,14405,0,1712509704,12964.177076749991,147.7306612800021,53477.31813072001 2024-04-07,17:08:26.000,98,11091831,14325,0,1712509705,12964.18381306,147.70246476000466,53477.32511784 2024-04-07,17:08:27.000,98,11091892,14485,0,1712509706,12964.251176159996,147.75180867000017,53477.367040560006 2024-04-07,17:08:28.000,98,11091886,14485,0,1712509707,12964.244439850001,147.70951389000402,53477.40896328001 2024-04-07,17:08:29.000,98,11091854,14445,0,1712509708,12964.244439850001,147.69541562999802,53477.42992464 2024-04-07,17:08:30.000,98,11091884,14325,0,1712509709,12964.251176159996,147.68836649999866,53477.40896328001 2024-04-07,17:08:41.000,98,11091892,14525,0,1712509720,12963.95477851999,147.47689260000334,53477.513770080004 2024-04-07,17:08:42.000,98,11091913,14485,0,1712509721,12963.907624349995,147.5191873799995,53477.47184736 2024-04-07,17:08:43.000,98,11091899,14245,0,1712509722,12963.88067911,147.49099086000206,53477.50678296001 2024-04-07,17:08:44.000,98,11091890,14285,0,1712509723,12963.84026125,147.4839417300027,53477.45787312001 2024-04-07,17:08:45.000,98,11091830,14125,0,1712509724,12963.826788629995,147.49099086000206,53477.415950400005 2024-04-07,17:08:46.000,98,11091847,14045,0,1712509725,12963.79984339,147.46984347000398,53477.38800192001 2024-04-07,17:08:47.000,98,11091899,14085,0,1712509726,12963.745952909994,147.46984347000398,53477.415950400005 2024-04-07,17:08:48.000,98,11091861,13765,0,1712509727,12963.705535049994,147.4839417300027,53477.36005344001 2024-04-07,17:08:49.000,98,11091911,14245,0,1712509728,12963.69206242999,147.51213825000013,53477.42293752 2024-04-07,17:08:50.000,98,11091900,14605,0,1712509729,12963.705535049994,147.49099086000206,53477.40197616 2024-04-07,17:08:51.000,98,11091908,14565,0,1712509730,12963.678589809999,147.4839417300027,53477.40197616 2024-04-07,17:08:52.000,98,11091881,14285,0,1712509731,12963.658380879999,147.49803999000142,53477.36005344001 2024-04-07,17:08:53.000,98,11091876,14205,0,1712509732,12963.69206242999,147.47689260000334,53477.32511784 2024-04-07,17:08:54.000,98,11091776,14085,0,1712509733,12963.678589809999,147.49099086000206,53477.311143599996 2024-04-07,17:08:55.000,98,11091911,14245,0,1712509734,12963.678589809999,147.50508912000078,53477.25524664 2024-04-07,17:08:56.000,98,11091928,14485,0,1712509735,12963.685326119994,147.46279434000462,53477.248259520005 2024-04-07,17:08:57.000,98,11091892,14245,0,1712509736,12963.685326119994,147.49803999000142,53477.26922088001 2024-04-07,17:08:58.000,98,11091861,14205,0,1712509737,12963.685326119994,147.49099086000206,53477.24127240001 2024-04-07,17:08:59.000,98,11091883,14325,0,1712509738,12963.698798739999,147.50508912000078,53477.22031104001 2024-04-07,17:09:00.000,98,11091879,14445,0,1712509739,12963.71227135999,147.49803999000142,53477.22729816 2024-04-07,17:09:01.000,98,11091923,14285,0,1712509740,12963.638171949999,147.51213825000013,53477.12249136001 2024-04-07,17:09:02.000,98,11091816,14125,0,1712509741,12963.705535049994,147.54033477000485,53477.17140120001 2024-04-07,17:09:03.000,98,11091884,14285,0,1712509742,12963.658380879999,147.5332856399982,53477.1364656 2024-04-07,17:09:04.000,98,11091858,14085,0,1712509743,12963.685326119994,147.56148216000292,53477.09454288 2024-04-07,17:09:05.000,98,11091888,14445,0,1712509744,12963.671853499989,147.57558042000164,53477.143452719996 2024-04-07,17:09:06.000,98,11091854,14405,0,1712509745,12963.631435639989,147.54033477000485,53477.08755576 2024-04-07,17:09:07.000,98,11091893,14445,0,1712509746,12963.624699329994,147.54033477000485,53477.07358152001 2024-04-07,17:09:08.000,98,11091869,14405,0,1712509747,12963.644908259994,147.55443303000357,53477.04563304 2024-04-07,17:09:09.000,98,11091882,14805,0,1712509748,12963.651644569989,147.55443303000357,53477.04563304 2024-04-07,17:09:10.000,98,11091897,14085,0,1712509749,12963.597754089998,147.54033477000485,53477.010697440004 2024-04-07,17:09:11.000,98,11091931,14485,0,1712509750,12963.550599919989,147.52623650999885,53477.00371032001 2024-04-07,17:09:12.000,98,11091830,14365,0,1712509751,12963.557336229998,147.50508912000078,53477.031658800006 2024-04-07,17:09:13.000,98,11091863,14565,0,1712509752,12963.523654679993,147.47689260000334,53476.926852 2024-04-07,17:09:14.000,98,11091897,14805,0,1712509753,12963.510182059988,147.46279434000462,53476.93383912001 2024-04-07,17:09:15.000,98,11091892,14565,0,1712509754,12963.449555269988,147.3993521700031,53476.90589064001 2024-04-07,17:09:16.000,98,11091860,14285,0,1712509755,12963.476500509998,147.3711556499984,53476.91986488 2024-04-07,17:09:17.000,98,11091893,14765,0,1712509756,12963.422610029993,147.35000826000032,53476.95480048001 2024-04-07,17:09:18.000,98,11091881,14645,0,1712509757,12963.409137410003,147.31476261000353,53476.95480048001 2024-04-07,17:09:19.000,98,11091907,14525,0,1712509758,12963.442818959993,147.29361521999817,53476.95480048001 2024-04-07,17:09:20.000,98,11091880,14565,0,1712509759,12963.382192169993,147.26541870000074,53476.95480048001 2024-04-07,17:09:21.000,98,11091904,14845,0,1712509760,12963.382192169993,147.25836957000138,53476.88492928001 2024-04-07,17:09:22.000,98,11091908,14365,0,1712509761,12963.335037999997,147.19492739999987,53476.83601944001 2024-04-07,17:09:23.000,98,11091889,14285,0,1712509762,12963.321565379993,147.1737800100018,53476.89890352 2024-04-07,17:09:24.000,98,11091885,14205,0,1712509763,12963.301356449992,147.15263262000371,53476.83601944001 2024-04-07,17:09:25.000,98,11091935,14285,0,1712509764,12963.321565379993,147.124436099999,53476.843006560004 2024-04-07,17:09:26.000,98,11091864,14325,0,1712509765,12963.247465970002,147.11033784000028,53476.82903232 2024-04-07,17:09:27.000,98,11091879,14445,0,1712509766,12963.274411209997,147.06099393000477,53476.843006560004 2024-04-07,17:09:28.000,98,11091884,14645,0,1712509767,12963.260938589992,147.03984653999942,53476.808070959996 2024-04-07,17:09:29.000,98,11091895,14205,0,1712509768,12963.254202279997,147.01869915000134,53476.78710960001 2024-04-07,17:09:30.000,98,11091911,14365,0,1712509769,12963.213784419997,146.9905026300039,53476.76614824001 2024-04-07,17:09:31.000,98,11091890,14245,0,1712509770,12963.247465970002,146.9764043699979,53476.73121264 2024-04-07,17:09:32.000,98,11091915,14565,0,1712509771,12963.207048110002,146.96935523999855,53476.745186880005 2024-04-07,17:09:33.000,98,11091907,14485,0,1712509772,12963.240729659992,146.98345350000454,53476.71723840001 2024-04-07,17:09:34.000,98,11091898,14245,0,1712509773,12963.254202279997,146.93410959000175,53476.73819976001 2024-04-07,17:09:35.000,98,11091911,14245,0,1712509774,12963.207048110002,146.9764043699979,53476.745186880005 2024-04-07,17:09:36.000,98,11091898,14165,0,1712509775,12963.267674900002,146.98345350000454,53476.80108384 2024-04-07,17:09:37.000,98,11091914,14165,0,1712509776,12963.233993349997,146.9905026300039,53476.77313536 2024-04-07,17:09:38.000,98,11091885,14165,0,1712509777,12963.233993349997,146.96935523999855,53476.77313536 2024-04-07,17:09:39.000,98,11091847,14165,0,1712509778,12963.294620139997,146.93410959000175,53476.794096720005 2024-04-07,17:09:40.000,98,11091889,14205,0,1712509779,12963.220520729992,146.99755176000326,53476.745186880005 2024-04-07,17:09:41.000,98,11091973,14165,0,1712509780,12963.260938589992,147.0257482800007,53476.78012248 2024-04-07,17:09:42.000,98,11091874,14205,0,1712509781,12963.260938589992,146.99755176000326,53476.752174 2024-04-07,17:09:43.000,98,11091838,14045,0,1712509782,12963.287883830002,147.01869915000134,53476.745186880005 2024-04-07,17:09:44.000,98,11091901,14485,0,1712509783,12963.260938589992,147.00460089000262,53476.76614824001 2024-04-07,17:09:45.000,98,11091905,14245,0,1712509784,12963.220520729992,147.01165002000198,53476.752174 2024-04-07,17:09:46.000,98,11091905,14245,0,1712509785,12963.233993349997,147.00460089000262,53476.84999368 2024-04-07,17:09:47.000,98,11091865,14525,0,1712509786,12963.233993349997,147.00460089000262,53476.77313536 2024-04-07,17:09:48.000,98,11091905,14485,0,1712509787,12963.227257040002,147.06099393000477,53476.80108384 2024-04-07,17:09:49.000,98,11091879,14165,0,1712509788,12963.247465970002,147.03984653999942,53476.808070959996 2024-04-07,17:09:50.000,98,11091848,14245,0,1712509789,12963.200311799992,147.03279741000006,53476.808070959996 2024-04-07,17:09:51.000,98,11091848,14205,0,1712509790,12963.193575489997,147.00460089000262,53476.808070959996 2024-04-07,17:09:52.000,98,11091914,14245,0,1712509791,12963.173366559997,147.00460089000262,53476.80108384 2024-04-07,17:09:53.000,98,11091884,13885,0,1712509792,12963.200311799992,146.98345350000454,53476.794096720005 2024-04-07,17:09:54.000,98,11091932,14685,0,1712509793,12963.193575489997,146.98345350000454,53476.8919164 2024-04-07,17:09:55.000,98,11091902,14285,0,1712509794,12963.153157629997,146.92001133000304,53476.808070959996 2024-04-07,17:09:56.000,98,11091913,14405,0,1712509795,12963.200311799992,146.89181480999832,53476.76614824001 2024-04-07,17:09:57.000,98,11091905,14565,0,1712509796,12963.213784419997,146.90591307000432,53476.77313536 2024-04-07,17:09:58.000,98,11091909,14645,0,1712509797,12963.186839180002,146.88476567999896,53476.808070959996 2024-04-07,17:09:59.000,98,11091898,14485,0,1712509798,12963.159893939992,146.84952003000217,53476.83601944001 2024-04-07,17:10:00.000,98,11091924,14085,0,1712509799,12963.166630250002,146.80722524999874,53476.80108384 2024-04-07,17:10:01.000,98,11091901,14325,0,1712509800,12963.126212390001,146.80722524999874,53476.81505808001 2024-04-07,17:10:02.000,98,11091873,14325,0,1712509801,12963.146421320002,146.7790287300013,53476.80108384 2024-04-07,17:10:03.000,98,11091887,13965,0,1712509802,12963.112739769997,146.7790287300013,53476.85698080001 2024-04-07,17:10:04.000,98,11091902,14045,0,1712509803,12963.106003460001,146.75788134000322,53476.81505808001 2024-04-07,17:10:05.000,98,11091878,14205,0,1712509804,12963.058849289991,146.72263568999915,53476.78012248 2024-04-07,17:10:06.000,98,11091943,15045,0,1712509805,12963.072321909996,146.73673394999787,53476.78710960001 2024-04-07,17:10:07.000,98,11091860,14685,0,1712509806,12963.052112979996,146.72263568999915,53476.794096720005 2024-04-07,17:10:08.000,98,11091902,14485,0,1712509807,12963.018431429991,146.7296848199985,53476.794096720005 2024-04-07,17:10:09.000,98,11091887,14285,0,1712509808,12962.98474988,146.7155865599998,53476.752174 2024-04-07,17:10:10.000,98,11091889,14525,0,1712509809,12963.038640359991,146.70853743000043,53476.78710960001 2024-04-07,17:10:11.000,98,11091861,14125,0,1712509810,12962.991486189996,146.69443917000171,53476.73819976001 2024-04-07,17:10:12.000,98,11091901,14405,0,1712509811,12963.031904049996,146.68739004000236,53476.78710960001 2024-04-07,17:10:13.000,98,11091972,14525,0,1712509812,12963.011695119996,146.70148830000107,53476.76614824001 2024-04-07,17:10:14.000,98,11091914,13925,0,1712509813,12962.957804639991,146.68739004000236,53476.72422552 2024-04-07,17:10:15.000,98,11091885,14485,0,1712509814,12962.978013569991,146.68739004000236,53476.73819976001 2024-04-07,17:10:16.000,98,11091931,14085,0,1712509815,12963.025167740001,146.67329178000364,53476.75916112 2024-04-07,17:10:17.000,98,11091875,14165,0,1712509816,12963.018431429991,146.69443917000171,53476.72422552 2024-04-07,17:10:18.000,98,11091910,14485,0,1712509817,12963.031904049996,146.680340910003,53476.71025128 2024-04-07,17:10:19.000,98,11091882,14125,0,1712509818,12963.045376670001,146.70148830000107,53476.73121264 2024-04-07,17:10:20.000,98,11091905,14285,0,1712509819,12963.085794530001,146.7296848199985,53476.68928992001 2024-04-07,17:10:21.000,98,11091896,13725,0,1712509820,12963.106003460001,146.72263568999915,53476.745186880005 2024-04-07,17:10:22.000,98,11091905,14205,0,1712509821,12963.132948699997,146.73673394999787,53476.675315680004 2024-04-07,17:10:23.000,98,11091903,14245,0,1712509822,12963.146421320002,146.7296848199985,53476.68928992001 2024-04-07,17:10:24.000,98,11091880,14205,0,1712509823,12963.200311799992,146.73673394999787,53476.6823028 2024-04-07,17:10:25.000,98,11091921,14045,0,1712509824,12963.213784419997,146.73673394999787,53476.73121264 2024-04-07,17:10:26.000,98,11091901,14165,0,1712509825,12963.213784419997,146.70148830000107,53476.81505808001 2024-04-07,17:10:27.000,98,11091925,14125,0,1712509826,12963.233993349997,146.70148830000107,53476.752174 2024-04-07,17:10:28.000,98,11091878,14325,0,1712509827,12963.254202279997,146.7437830800045,53476.8220452 2024-04-07,17:10:29.000,98,11091882,14285,0,1712509828,12963.247465970002,146.680340910003,53476.78012248 2024-04-07,17:10:30.000,98,11091884,14045,0,1712509829,12963.267674900002,146.70148830000107,53476.78012248 2024-04-07,17:10:31.000,98,11091924,14405,0,1712509830,12963.308092760002,146.7155865599998,53476.73121264 2024-04-07,17:10:32.000,98,11091890,14165,0,1712509831,12963.368719550002,146.66624265000428,53476.80108384 2024-04-07,17:10:33.000,98,11091919,14285,0,1712509832,12963.321565379993,146.63804612999957,53476.794096720005 2024-04-07,17:10:34.000,98,11091889,14085,0,1712509833,12963.348510620002,146.65919351999764,53476.83601944001 2024-04-07,17:10:35.000,98,11091910,14445,0,1712509834,12963.388928480003,146.63804612999957,53476.76614824001 2024-04-07,17:10:36.000,98,11091936,14125,0,1712509835,12963.415873719998,146.6309970000002,53476.76614824001 2024-04-07,17:10:37.000,98,11091900,14565,0,1712509836,12963.422610029993,146.62394787000085,53476.83601944001 2024-04-07,17:10:38.000,98,11091930,14325,0,1712509837,12963.429346339988,146.60984961000213,53476.808070959996 2024-04-07,17:10:39.000,98,11091929,14525,0,1712509838,12963.449555269988,146.66624265000428,53476.84999368 2024-04-07,17:10:40.000,98,11091933,14405,0,1712509839,12963.463027889993,146.62394787000085,53476.8919164 2024-04-07,17:10:41.000,98,11091947,14445,0,1712509840,12963.456291579998,146.63804612999957,53476.82903232 2024-04-07,17:10:42.000,98,11091860,14245,0,1712509841,12963.503445749993,146.65919351999764,53476.8919164 2024-04-07,17:10:43.000,98,11091954,14365,0,1712509842,12963.496709439998,146.66624265000428,53476.88492928001 2024-04-07,17:10:44.000,98,11092001,14445,0,1712509843,12963.516918369998,146.66624265000428,53476.87794216 2024-04-07,17:10:45.000,98,11091915,14205,0,1712509844,12963.516918369998,146.64509525999893,53476.87095504 2024-04-07,17:10:46.000,98,11091899,14525,0,1712509845,12963.503445749993,146.68739004000236,53476.83601944001 2024-04-07,17:10:47.000,98,11091896,14485,0,1712509846,12963.530390989989,146.66624265000428,53476.8919164 2024-04-07,17:10:48.000,98,11091917,14405,0,1712509847,12963.570808849989,146.66624265000428,53476.87794216 2024-04-07,17:10:49.000,98,11091923,14365,0,1712509848,12963.591017779989,146.67329178000364,53476.87794216 2024-04-07,17:10:50.000,98,11091872,14445,0,1712509849,12963.611226709989,146.68739004000236,53476.83601944001 2024-04-07,17:10:51.000,98,11091920,14485,0,1712509850,12963.604490399994,146.7296848199985,53476.82903232 2024-04-07,17:10:52.000,98,11091926,14365,0,1712509851,12963.631435639989,146.76493047000258,53476.794096720005 2024-04-07,17:10:53.000,98,11091968,14205,0,1712509852,12963.624699329994,146.7437830800045,53476.82903232 2024-04-07,17:10:54.000,98,11091925,14125,0,1712509853,12963.665117189994,146.80017611999938,53476.752174 2024-04-07,17:10:55.000,98,11091927,14285,0,1712509854,12963.685326119994,146.8142743799981,53476.81505808001 2024-04-07,17:10:56.000,98,11091945,14565,0,1712509855,12963.766161839994,146.83542177000345,53476.85698080001 2024-04-07,17:10:57.000,98,11091961,14725,0,1712509856,12963.81331600999,146.8424709000028,53476.794096720005 2024-04-07,17:10:58.000,98,11091952,14645,0,1712509857,12963.83352493999,146.87066742000025,53476.8220452 2024-04-07,17:10:59.000,98,11091927,14565,0,1712509858,12963.86047018,146.89181480999832,53476.75916112 2024-04-07,17:11:00.000,98,11091936,14325,0,1712509859,12963.87394279999,146.91296220000368,53476.808070959996 2024-04-07,17:11:01.000,98,11091918,14485,0,1712509860,12963.927833279995,146.93410959000175,53476.745186880005 2024-04-07,17:11:02.000,98,11091895,14605,0,1712509861,12963.98172376,146.93410959000175,53476.78710960001 2024-04-07,17:11:03.000,98,11091928,14165,0,1712509862,12964.008668999995,146.94820785000047,53476.8220452 2024-04-07,17:11:04.000,98,11091910,14725,0,1712509863,12964.01540530999,146.93410959000175,53476.863967920006 2024-04-07,17:11:05.000,98,11091938,14565,0,1712509864,12964.08276841,146.94820785000047,53476.83601944001 2024-04-07,17:11:06.000,98,11091899,14285,0,1712509865,12964.089504719996,146.92001133000304,53476.83601944001 2024-04-07,17:11:07.000,98,11091879,14325,0,1712509866,12964.12318627,146.9411587200011,53476.8919164 2024-04-07,17:11:08.000,98,11091871,14565,0,1712509867,12964.18381306,146.95525697999983,53476.82903232 2024-04-07,17:11:09.000,98,11091934,14285,0,1712509868,12964.16360413,146.9270604600024,53476.85698080001 2024-04-07,17:11:10.000,98,11091899,14125,0,1712509869,12964.210758299996,146.90591307000432,53476.843006560004 2024-04-07,17:11:11.000,98,11091923,14365,0,1712509870,12964.170340439996,146.91296220000368,53476.85698080001 2024-04-07,17:11:12.000,98,11091861,14165,0,1712509871,12964.210758299996,146.91296220000368,53476.926852 2024-04-07,17:11:13.000,98,11091874,14525,0,1712509872,12964.210758299996,146.89886393999768,53476.8220452 2024-04-07,17:11:14.000,98,11091858,14125,0,1712509873,12964.210758299996,146.88476567999896,53476.912877760005 2024-04-07,17:11:15.000,98,11091924,14245,0,1712509874,12964.230967229996,146.87066742000025,53476.81505808001 2024-04-07,17:11:16.000,98,11091949,14245,0,1712509875,12964.224230920001,146.87066742000025,53476.84999368 2024-04-07,17:11:17.000,98,11091928,14565,0,1712509876,12964.230967229996,146.84952003000217,53476.84999368 2024-04-07,17:11:18.000,98,11091915,14365,0,1712509877,12964.230967229996,146.8142743799981,53476.87794216 2024-04-07,17:11:19.000,98,11091870,14125,0,1712509878,12964.244439850001,146.82132351000473,53476.89890352 2024-04-07,17:11:20.000,98,11091912,14725,0,1712509879,12964.244439850001,146.7437830800045,53476.84999368 2024-04-07,17:11:21.000,98,11091875,14285,0,1712509880,12964.230967229996,146.73673394999787,53476.81505808001 2024-04-07,17:11:22.000,98,11091907,14765,0,1712509881,12964.237703539991,146.7155865599998,53476.87794216 2024-04-07,17:11:23.000,98,11091884,14285,0,1712509882,12964.197285679991,146.7296848199985,53476.91986488 2024-04-07,17:11:24.000,98,11091903,14285,0,1712509883,12964.271385089996,146.70148830000107,53476.87095504 2024-04-07,17:11:25.000,98,11091895,14205,0,1712509884,12964.257912469991,146.70148830000107,53476.8919164 2024-04-07,17:11:26.000,98,11091902,14045,0,1712509885,12964.271385089996,146.65919351999764,53476.83601944001 2024-04-07,17:11:27.000,98,11091917,14205,0,1712509886,12964.244439850001,146.66624265000428,53476.80108384 2024-04-07,17:11:28.000,98,11091932,14205,0,1712509887,12964.237703539991,146.65214438999828,53476.82903232 2024-04-07,17:11:29.000,98,11091948,14405,0,1712509888,12964.271385089996,146.66624265000428,53476.85698080001 2024-04-07,17:11:30.000,98,11091861,14565,0,1712509889,12964.257912469991,146.63804612999957,53476.81505808001 2024-04-07,17:11:31.000,98,11091825,14005,0,1712509890,12964.284857710001,146.65919351999764,53476.82903232 2024-04-07,17:11:32.000,98,11091867,14405,0,1712509891,12964.284857710001,146.68739004000236,53476.863967920006 2024-04-07,17:11:33.000,98,11091931,14245,0,1712509892,12964.284857710001,146.66624265000428,53476.84999368 2024-04-07,17:11:34.000,98,11091877,14565,0,1712509893,12964.311802949996,146.66624265000428,53476.81505808001 2024-04-07,17:11:35.000,98,11091843,14125,0,1712509894,12964.311802949996,146.70148830000107,53476.81505808001 2024-04-07,17:11:36.000,98,11091942,14285,0,1712509895,12964.311802949996,146.72263568999915,53476.843006560004 2024-04-07,17:11:37.000,98,11091892,14365,0,1712509896,12964.338748189992,146.7155865599998,53476.8220452 2024-04-07,17:11:38.000,98,11091866,14205,0,1712509897,12964.311802949996,146.7296848199985,53476.808070959996 2024-04-07,17:11:39.000,98,11091858,14245,0,1712509898,12964.358957119992,146.7296848199985,53476.85698080001 2024-04-07,17:11:40.000,98,11091886,14485,0,1712509899,12964.325275570001,146.7790287300013,53476.83601944001 2024-04-07,17:11:41.000,98,11091888,14325,0,1712509900,12964.305066640001,146.7437830800045,53476.8220452 2024-04-07,17:11:42.000,98,11091861,13845,0,1712509901,12964.332011879997,146.73673394999787,53476.8220452 2024-04-07,17:11:43.000,98,11091884,14045,0,1712509902,12964.298330329992,146.7437830800045,53476.808070959996 2024-04-07,17:11:44.000,98,11091900,14005,0,1712509903,12964.305066640001,146.76493047000258,53476.808070959996 2024-04-07,17:11:45.000,98,11091864,14205,0,1712509904,12964.278121399992,146.7296848199985,53476.794096720005 2024-04-07,17:11:46.000,98,11091827,13885,0,1712509905,12964.325275570001,146.7437830800045,53476.84999368 2024-04-07,17:11:47.000,98,11091908,14085,0,1712509906,12964.332011879997,146.75083221000386,53476.843006560004 2024-04-07,17:11:48.000,98,11091907,14125,0,1712509907,12964.332011879997,146.73673394999787,53476.88492928001 2024-04-07,17:11:49.000,98,11091873,14485,0,1712509908,12964.332011879997,146.7437830800045,53476.84999368 2024-04-07,17:11:50.000,98,11091870,14525,0,1712509909,12964.345484500001,146.70148830000107,53476.84999368 2024-04-07,17:11:51.000,98,11091884,14445,0,1712509910,12964.244439850001,146.68739004000236,53476.84999368 2024-04-07,17:11:52.000,98,11091866,14325,0,1712509911,12964.278121399992,146.67329178000364,53476.8919164 2024-04-07,17:11:53.000,98,11091895,14405,0,1712509912,12964.210758299996,146.66624265000428,53476.87095504 2024-04-07,17:11:54.000,98,11091913,14685,0,1712509913,12964.244439850001,146.67329178000364,53476.87794216 2024-04-07,17:11:55.000,98,11091880,14685,0,1712509914,12964.210758299996,146.67329178000364,53476.8919164 2024-04-07,17:11:56.000,98,11091864,14405,0,1712509915,12964.210758299996,146.68739004000236,53476.863967920006 2024-04-07,17:11:57.000,98,11091900,14245,0,1712509916,12964.224230920001,146.68739004000236,53476.94082624 2024-04-07,17:11:58.000,98,11091878,14325,0,1712509917,12964.18381306,146.70853743000043,53476.89890352 2024-04-07,17:11:59.000,98,11091856,14405,0,1712509918,12964.170340439996,146.64509525999893,53476.88492928001 2024-04-07,17:12:00.000,98,11091968,14285,0,1712509919,12964.16360413,146.63804612999957,53476.87794216 2024-04-07,17:12:01.000,98,11091888,14245,0,1712509920,12964.156867819991,146.6309970000002,53476.88492928001 2024-04-07,17:12:02.000,98,11091888,14165,0,1712509921,12964.150131509996,146.64509525999893,53476.88492928001 2024-04-07,17:12:03.000,98,11091884,14405,0,1712509922,12964.150131509996,146.62394787000085,53476.8919164 2024-04-07,17:12:04.000,98,11091891,14205,0,1712509923,12964.16360413,146.62394787000085,53476.95480048001 2024-04-07,17:12:05.000,98,11091862,14445,0,1712509924,12964.177076749991,146.60984961000213,53476.94781336 2024-04-07,17:12:06.000,98,11091855,14565,0,1712509925,12964.18381306,146.57460395999806,53476.94781336 2024-04-07,17:12:07.000,98,11091858,14565,0,1712509926,12964.156867819991,146.54640744000062,53476.926852 2024-04-07,17:12:08.000,98,11091888,14205,0,1712509927,12964.12318627,146.54640744000062,53476.83601944001 2024-04-07,17:12:09.000,98,11091856,14405,0,1712509928,12964.08276841,146.5323091800019,53476.85698080001 2024-04-07,17:12:10.000,98,11091880,14365,0,1712509929,12964.109713649996,146.53935831000126,53476.87794216 2024-04-07,17:12:11.000,98,11091917,14205,0,1712509930,12964.129922579996,146.5816530900047,53476.84999368 2024-04-07,17:12:12.000,98,11091940,14365,0,1712509931,12964.10297734,146.51821092000318,53476.88492928001 2024-04-07,17:12:13.000,98,11091893,14605,0,1712509932,12964.156867819991,146.5323091800019,53476.84999368 2024-04-07,17:12:14.000,98,11091811,14405,0,1712509933,12964.12318627,146.56050569999934,53476.87095504 2024-04-07,17:12:15.000,98,11091877,14285,0,1712509934,12964.109713649996,146.54640744000062,53476.90589064001 2024-04-07,17:12:16.000,98,11091868,14405,0,1712509935,12964.04235055,146.53935831000126,53476.87794216 2024-04-07,17:12:17.000,98,11091878,13885,0,1712509936,12964.05582316999,146.49706352999783,53476.89890352 2024-04-07,17:12:18.000,98,11091868,14245,0,1712509937,12964.04235055,146.52526005000254,53476.88492928001 2024-04-07,17:12:19.000,98,11091884,14285,0,1712509938,12964.049086859995,146.4688670100004,53476.89890352 2024-04-07,17:12:20.000,98,11091812,14205,0,1712509939,12964.05582316999,146.4688670100004,53476.863967920006 2024-04-07,17:12:21.000,98,11091869,14725,0,1712509940,12964.02214162,146.52526005000254,53476.84999368 2024-04-07,17:12:22.000,98,11091923,14245,0,1712509941,12964.02214162,146.51116179000383,53476.843006560004 2024-04-07,17:12:23.000,98,11091872,14365,0,1712509942,12963.98172376,146.50411266000447,53476.83601944001 2024-04-07,17:12:24.000,98,11091853,14125,0,1712509943,12963.927833279995,146.53935831000126,53476.8220452 2024-04-07,17:12:25.000,98,11091818,14325,0,1712509944,12963.96151483,146.51821092000318,53476.843006560004 2024-04-07,17:12:26.000,98,11091850,14405,0,1712509945,12963.93456958999,146.50411266000447,53476.78710960001 2024-04-07,17:12:27.000,98,11091917,14205,0,1712509946,12963.90088804,146.46181788000104,53476.745186880005 2024-04-07,17:12:28.000,98,11091864,14285,0,1712509947,12963.867206489995,146.50411266000447,53476.8220452 2024-04-07,17:12:29.000,98,11091883,13805,0,1712509948,12963.82005232,146.47591613999975,53476.81505808001 2024-04-07,17:12:30.000,98,11091913,14045,0,1712509949,12963.77963446,146.42657223000424,53476.80108384 2024-04-07,17:12:31.000,98,11091952,14365,0,1712509950,12963.77289814999,146.4336213600036,53476.73121264 2024-04-07,17:12:32.000,98,11091895,14165,0,1712509951,12963.806579699994,146.44771962000232,53476.81505808001 2024-04-07,17:12:33.000,98,11091913,14605,0,1712509952,12963.79984339,146.41247396999825,53476.78710960001 2024-04-07,17:12:34.000,98,11091892,14565,0,1712509953,12963.766161839994,146.41952310000488,53476.745186880005 2024-04-07,17:12:35.000,98,11091875,14885,0,1712509954,12963.73248028999,146.4336213600036,53476.72422552 2024-04-07,17:12:36.000,98,11091861,14165,0,1712509955,12963.705535049994,146.41952310000488,53476.6823028 2024-04-07,17:12:37.000,98,11091916,14285,0,1712509956,12963.685326119994,146.39837570999953,53476.73819976001 2024-04-07,17:12:38.000,98,11091848,14365,0,1712509957,12963.665117189994,146.42657223000424,53476.696277040006 2024-04-07,17:12:39.000,98,11091917,14285,0,1712509958,12963.671853499989,146.4054248399989,53476.68928992001 2024-04-07,17:12:40.000,98,11091877,14365,0,1712509959,12963.631435639989,146.3701791900021,53476.64736720001 2024-04-07,17:12:41.000,98,11091868,14565,0,1712509960,12963.617963019999,146.31378614999994,53476.60544448 2024-04-07,17:12:42.000,98,11091878,14565,0,1712509961,12963.597754089998,146.3208352799993,53476.60544448 2024-04-07,17:12:43.000,98,11091945,14405,0,1712509962,12963.591017779989,146.31378614999994,53476.63339296 2024-04-07,17:12:44.000,98,11091964,14365,0,1712509963,12963.577545159998,146.3208352799993,53476.57050888001 2024-04-07,17:12:45.000,98,11091907,14205,0,1712509964,12963.597754089998,146.36313006000273,53476.55653464 2024-04-07,17:12:46.000,98,11091867,14725,0,1712509965,12963.557336229998,146.349031800004,53476.577496000005 2024-04-07,17:12:47.000,98,11091938,14645,0,1712509966,12963.564072539994,146.32788440999866,53476.59845736001 2024-04-07,17:12:48.000,98,11091878,14645,0,1712509967,12963.516918369998,146.31378614999994,53476.54954752001 2024-04-07,17:12:49.000,98,11091877,14445,0,1712509968,12963.550599919989,146.31378614999994,53476.58448312 2024-04-07,17:12:50.000,98,11091876,14525,0,1712509969,12963.530390989989,146.3208352799993,53476.55653464 2024-04-07,17:12:51.000,98,11091910,14605,0,1712509970,12963.510182059988,146.29968789000122,53476.44474072 2024-04-07,17:12:52.000,98,11091881,14245,0,1712509971,12963.516918369998,146.33493353999802,53476.4377536 2024-04-07,17:12:53.000,98,11091885,14165,0,1712509972,12963.543863609993,146.32788440999866,53476.41679224 2024-04-07,17:12:54.000,98,11091870,14205,0,1712509973,12963.523654679993,146.33493353999802,53476.4377536 2024-04-07,17:12:55.000,98,11091870,14405,0,1712509974,12963.557336229998,146.32788440999866,53476.409805120005 2024-04-07,17:12:56.000,98,11091925,14285,0,1712509975,12963.570808849989,146.36313006000273,53476.40281800001 2024-04-07,17:12:57.000,98,11091921,14245,0,1712509976,12963.591017779989,146.349031800004,53476.42377936 2024-04-07,17:12:58.000,98,11091843,14765,0,1712509977,12963.624699329994,146.33493353999802,53476.37486952 2024-04-07,17:12:59.000,98,11091925,14485,0,1712509978,12963.678589809999,146.29968789000122,53476.37486952 2024-04-07,17:13:00.000,98,11091933,14445,0,1712509979,12963.698798739999,146.30673702000058,53476.35390816001 2024-04-07,17:13:01.000,98,11091983,14485,0,1712509980,12963.75268921999,146.35608093000337,53476.37486952 2024-04-07,17:13:02.000,98,11091862,14565,0,1712509981,12963.806579699994,146.3842774500008,53476.31897256 2024-04-07,17:13:03.000,98,11091897,14205,0,1712509982,12963.846997559995,146.35608093000337,53476.2980112 2024-04-07,17:13:04.000,98,11091929,14445,0,1712509983,12963.85373386999,146.33493353999802,53476.26307560001 2024-04-07,17:13:05.000,98,11091897,14325,0,1712509984,12963.887415419995,146.31378614999994,53476.28403696001 2024-04-07,17:13:06.000,98,11091898,14445,0,1712509985,12963.93456958999,146.34198267000465,53476.25608848 2024-04-07,17:13:07.000,98,11091941,14605,0,1712509986,12964.01540530999,146.2855896300025,53476.2980112 2024-04-07,17:13:08.000,98,11091879,14285,0,1712509987,12964.12318627,146.30673702000058,53476.242114240005 2024-04-07,17:13:09.000,98,11091921,14685,0,1712509988,12964.156867819991,146.2714913700038,53476.242114240005 2024-04-07,17:13:10.000,98,11091911,14525,0,1712509989,12964.190549369996,146.27854050000315,53476.28403696001 2024-04-07,17:13:11.000,98,11091818,14485,0,1712509990,12964.237703539991,146.2573931099978,53476.242114240005 2024-04-07,17:13:12.000,98,11091919,14605,0,1712509991,12964.291594019996,146.2714913700038,53476.27006272 2024-04-07,17:13:13.000,98,11091890,14645,0,1712509992,12964.298330329992,146.26444224000443,53476.25608848 2024-04-07,17:13:14.000,98,11091923,14485,0,1712509993,12964.358957119992,146.23624571999972,53476.31897256 2024-04-07,17:13:15.000,98,11091895,14365,0,1712509994,12964.372429739997,146.2714913700038,53476.25608848 2024-04-07,17:13:16.000,98,11091847,14325,0,1712509995,12964.345484500001,146.24329484999907,53476.24910136 2024-04-07,17:13:17.000,98,11091824,14405,0,1712509996,12964.345484500001,146.25034397999843,53476.23512712001 2024-04-07,17:13:18.000,98,11091931,14445,0,1712509997,12964.372429739997,146.24329484999907,53476.193204400006 2024-04-07,17:13:19.000,98,11091963,14085,0,1712509998,12964.358957119992,146.1869018100042,53476.28403696001 2024-04-07,17:13:20.000,98,11091916,14205,0,1712509999,12964.399374979992,146.22919659000036,53476.26307560001 2024-04-07,17:13:21.000,98,11091875,14485,0,1712510000,12964.412847599997,146.23624571999972,53476.28403696001 2024-04-07,17:13:22.000,98,11091904,14485,0,1712510001,12964.392638669997,146.21509833000164,53476.17923016 2024-04-07,17:13:23.000,98,11091838,14205,0,1712510002,12964.358957119992,146.20100007000292,53476.242114240005 2024-04-07,17:13:24.000,98,11091886,14525,0,1712510003,12964.365693430002,146.20100007000292,53476.21416576001 2024-04-07,17:13:25.000,98,11091902,14405,0,1712510004,12964.365693430002,146.20100007000292,53476.23512712001 2024-04-07,17:13:26.000,98,11091894,14165,0,1712510005,12964.332011879997,146.20100007000292,53476.24910136 2024-04-07,17:13:27.000,98,11091873,14245,0,1712510006,12964.345484500001,146.20804920000228,53476.20019152 2024-04-07,17:13:28.000,98,11091893,14445,0,1712510007,12964.345484500001,146.1728035499982,53476.22814 2024-04-07,17:13:29.000,98,11091889,14485,0,1712510008,12964.379166049992,146.14460703000077,53476.20717864 2024-04-07,17:13:30.000,98,11091934,14525,0,1712510009,12964.338748189992,146.16575441999885,53476.23512712001 2024-04-07,17:13:31.000,98,11091874,14285,0,1712510010,12964.358957119992,146.1375579000014,53476.21416576001 2024-04-07,17:13:32.000,98,11091849,14525,0,1712510011,12964.372429739997,146.1375579000014,53476.1582688 2024-04-07,17:13:33.000,98,11091894,14565,0,1712510012,12964.419583909992,146.1375579000014,53476.20717864 2024-04-07,17:13:34.000,98,11091966,14365,0,1712510013,12964.426320220002,146.08116485999926,53476.23512712001 2024-04-07,17:13:35.000,98,11091927,14485,0,1712510014,12964.460001769992,146.1234596400027,53476.193204400006 2024-04-07,17:13:36.000,98,11091943,14325,0,1712510015,12964.513892249997,146.05296834000183,53476.2980112 2024-04-07,17:13:37.000,98,11091868,14365,0,1712510016,12964.486947010002,146.08821398999862,53476.20019152 2024-04-07,17:13:38.000,98,11091916,13925,0,1712510017,12964.520628559992,146.08821398999862,53476.24910136 2024-04-07,17:13:39.000,98,11091868,14325,0,1712510018,12964.561046419993,146.08116485999926,53476.21416576001 2024-04-07,17:13:40.000,98,11091877,14565,0,1712510019,12964.601464279993,146.08821398999862,53476.23512712001 2024-04-07,17:13:41.000,98,11091941,14245,0,1712510020,12964.608200590003,146.0741157299999,53476.26307560001 2024-04-07,17:13:42.000,98,11091904,14405,0,1712510021,12964.635145829998,146.04591921000247,53476.2980112 2024-04-07,17:13:43.000,98,11091867,14325,0,1712510022,12964.662091069993,146.06001747000118,53476.28403696001 2024-04-07,17:13:44.000,98,11091873,14285,0,1712510023,12964.628409520003,145.98247704000096,53476.25608848 2024-04-07,17:13:45.000,98,11091888,14325,0,1712510024,12964.689036309988,145.99657529999968,53476.25608848 2024-04-07,17:13:46.000,98,11091895,14365,0,1712510025,12964.641882139993,145.98952617000032,53476.291024080005 2024-04-07,17:13:47.000,98,11091830,14165,0,1712510026,12964.675563689998,145.98247704000096,53476.21416576001 2024-04-07,17:13:48.000,98,11091840,14525,0,1712510027,12964.682299999993,146.03182095000375,53476.27006272 2024-04-07,17:13:49.000,98,11091920,14525,0,1712510028,12964.742926789993,146.03182095000375,53476.27006272 2024-04-07,17:13:50.000,98,11091906,14285,0,1712510029,12964.742926789993,146.01772268999775,53476.24910136 2024-04-07,17:13:51.000,98,11091917,14365,0,1712510030,12964.715981549998,145.99657529999968,53476.26307560001 2024-04-07,17:13:52.000,98,11091873,14405,0,1712510031,12964.749663099989,145.9754279100016,53476.24910136 2024-04-07,17:13:53.000,98,11091861,14525,0,1712510032,12964.769872029989,145.96837878000224,53476.25608848 2024-04-07,17:13:54.000,98,11091874,14045,0,1712510033,12964.783344649994,145.94723139000416,53476.3678824 2024-04-07,17:13:55.000,98,11091908,14365,0,1712510034,12964.796817269998,145.9401822600048,53476.291024080005 2024-04-07,17:13:56.000,98,11091860,13845,0,1712510035,12964.790080959989,145.96132965000288,53476.28403696001 2024-04-07,17:13:57.000,98,11091855,14045,0,1712510036,12964.769872029989,145.90493661000073,53476.38185664001 2024-04-07,17:13:58.000,98,11091952,14085,0,1712510037,12964.769872029989,145.9119857400001,53476.2980112 2024-04-07,17:13:59.000,98,11091831,14045,0,1712510038,12964.749663099989,145.9260839999988,53476.3678824 2024-04-07,17:14:00.000,98,11091854,14085,0,1712510039,12964.769872029989,145.9260839999988,53476.339933920004 2024-04-07,17:14:01.000,98,11091837,14445,0,1712510040,12964.756399409998,145.9119857400001,53476.37486952 2024-04-07,17:14:02.000,98,11091906,14245,0,1712510041,12964.729454169988,145.86969096000394,53476.34692104 2024-04-07,17:14:03.000,98,11091883,14565,0,1712510042,12964.796817269998,145.90493661000073,53476.339933920004 2024-04-07,17:14:04.000,98,11091832,14605,0,1712510043,12964.769872029989,145.9119857400001,53476.360895280006 2024-04-07,17:14:05.000,98,11091933,14445,0,1712510044,12964.763135719993,145.90493661000073,53476.33294680001 2024-04-07,17:14:06.000,98,11091926,14445,0,1712510045,12964.763135719993,145.9119857400001,53476.32595968 2024-04-07,17:14:07.000,98,11091870,14525,0,1712510046,12964.769872029989,145.85559269999794,53476.32595968 2024-04-07,17:14:08.000,98,11091826,14805,0,1712510047,12964.790080959989,145.84854356999858,53476.32595968 2024-04-07,17:14:09.000,98,11091857,14605,0,1712510048,12964.749663099989,145.85559269999794,53476.31198544001 2024-04-07,17:14:10.000,98,11091901,14565,0,1712510049,12964.783344649994,145.86264183000458,53476.2980112 2024-04-07,17:14:11.000,98,11091862,14365,0,1712510050,12964.756399409998,145.85559269999794,53476.34692104 2024-04-07,17:14:12.000,98,11091889,14405,0,1712510051,12964.749663099989,145.8767400900033,53476.38185664001 2024-04-07,17:14:13.000,98,11091899,14445,0,1712510052,12964.790080959989,145.86969096000394,53476.27704984 2024-04-07,17:14:14.000,98,11091840,14325,0,1712510053,12964.790080959989,145.84149443999922,53476.31897256 2024-04-07,17:14:15.000,98,11091887,14325,0,1712510054,12964.776608339998,145.8132979200018,53476.33294680001 2024-04-07,17:14:16.000,98,11091895,14605,0,1712510055,12964.736190479998,145.80624879000243,53476.32595968 2024-04-07,17:14:17.000,98,11091911,14565,0,1712510056,12964.742926789993,145.8273961800005,53476.39583088 2024-04-07,17:14:18.000,98,11091821,14605,0,1712510057,12964.715981549998,145.8132979200018,53476.339933920004 2024-04-07,17:14:19.000,98,11091860,14365,0,1712510058,12964.729454169988,145.77805226999772,53476.34692104 2024-04-07,17:14:20.000,98,11091826,14165,0,1712510059,12964.763135719993,145.78510140000435,53476.3678824 2024-04-07,17:14:21.000,98,11091915,14165,0,1712510060,12964.722717859993,145.77805226999772,53476.339933920004 2024-04-07,17:14:22.000,98,11091844,14365,0,1712510061,12964.769872029989,145.75690487999964,53476.39583088 2024-04-07,17:14:23.000,98,11091847,14245,0,1712510062,12964.736190479998,145.75690487999964,53476.35390816001 2024-04-07,17:14:24.000,98,11091929,14325,0,1712510063,12964.742926789993,145.69346270999813,53476.38185664001 2024-04-07,17:14:25.000,98,11091889,14285,0,1712510064,12964.722717859993,145.68641357999877,53476.409805120005 2024-04-07,17:14:26.000,98,11091835,14325,0,1712510065,12964.729454169988,145.70051184000476,53476.409805120005 2024-04-07,17:14:27.000,98,11091888,14285,0,1712510066,12964.702508929993,145.6652661900007,53476.42377936 2024-04-07,17:14:28.000,98,11091938,14565,0,1712510067,12964.702508929993,145.6793644499994,53476.458714960005 2024-04-07,17:14:29.000,98,11091904,14245,0,1712510068,12964.702508929993,145.67231532000005,53476.43076648001 2024-04-07,17:14:30.000,98,11091905,14685,0,1712510069,12964.722717859993,145.67231532000005,53476.40281800001 2024-04-07,17:14:31.000,98,11091830,14605,0,1712510070,12964.695772619998,145.64411880000262,53476.38185664001 2024-04-07,17:14:32.000,98,11091834,14165,0,1712510071,12964.722717859993,145.6159222799979,53476.42377936 2024-04-07,17:14:33.000,98,11091807,14485,0,1712510072,12964.722717859993,145.62297141000454,53476.38185664001 2024-04-07,17:14:34.000,98,11091919,14605,0,1712510073,12964.756399409998,145.60182401999919,53476.45172784001 2024-04-07,17:14:35.000,98,11091904,14365,0,1712510074,12964.756399409998,145.60887314999854,53476.458714960005 2024-04-07,17:14:36.000,98,11091914,13965,0,1712510075,12964.763135719993,145.63706967000326,53476.44474072 2024-04-07,17:14:37.000,98,11091921,14325,0,1712510076,12964.756399409998,145.64411880000262,53476.45172784001 2024-04-07,17:14:38.000,98,11091862,14325,0,1712510077,12964.763135719993,145.64411880000262,53476.360895280006 2024-04-07,17:14:39.000,98,11091912,14365,0,1712510078,12964.763135719993,145.64411880000262,53476.50063768001 2024-04-07,17:14:40.000,98,11091918,14565,0,1712510079,12964.763135719993,145.70051184000476,53476.45172784001 2024-04-07,17:14:41.000,98,11091817,14165,0,1712510080,12964.763135719993,145.67231532000005,53476.45172784001 2024-04-07,17:14:42.000,98,11091880,14325,0,1712510081,12964.742926789993,145.67231532000005,53476.44474072 2024-04-07,17:14:43.000,98,11091945,14045,0,1712510082,12964.742926789993,145.6793644499994,53476.41679224 2024-04-07,17:14:44.000,98,11091852,14165,0,1712510083,12964.756399409998,145.63706967000326,53476.409805120005 2024-04-07,17:14:45.000,98,11091962,14205,0,1712510084,12964.790080959989,145.6652661900007,53476.40281800001 2024-04-07,17:14:46.000,98,11091925,14045,0,1712510085,12964.783344649994,145.70051184000476,53476.472689199996 2024-04-07,17:14:47.000,98,11091963,14445,0,1712510086,12964.803553579994,145.70051184000476,53476.4377536 2024-04-07,17:14:48.000,98,11091935,14045,0,1712510087,12964.742926789993,145.68641357999877,53476.35390816001 2024-04-07,17:14:49.000,98,11091878,14405,0,1712510088,12964.783344649994,145.69346270999813,53476.38185664001 2024-04-07,17:14:50.000,98,11091828,14365,0,1712510089,12964.729454169988,145.68641357999877,53476.39583088 2024-04-07,17:14:51.000,98,11091951,14845,0,1712510090,12964.715981549998,145.70051184000476,53476.40281800001 2024-04-07,17:14:52.000,98,11091859,14525,0,1712510091,12964.729454169988,145.72165923000284,53476.41679224 2024-04-07,17:14:53.000,98,11091867,14725,0,1712510092,12964.662091069993,145.70756097000412,53476.38884376 2024-04-07,17:14:54.000,98,11091865,14525,0,1712510093,12964.635145829998,145.72165923000284,53476.38884376 2024-04-07,17:14:55.000,98,11091821,14205,0,1712510094,12964.594727969998,145.75690487999964,53476.38185664001 2024-04-07,17:14:56.000,98,11091896,14365,0,1712510095,12964.581255349993,145.7921505300037,53476.37486952 2024-04-07,17:14:57.000,98,11091824,14485,0,1712510096,12964.554310109997,145.763954009999,53476.2980112 2024-04-07,17:14:58.000,98,11091920,14365,0,1712510097,12964.527364870002,145.8273961800005,53476.31198544001 2024-04-07,17:14:59.000,98,11091939,14405,0,1712510098,12964.453265459997,145.85559269999794,53476.38185664001 2024-04-07,17:15:00.000,98,11091961,14325,0,1712510099,12964.433056529997,145.84854356999858,53476.38884376 2024-04-07,17:15:01.000,98,11091897,14325,0,1712510100,12964.412847599997,145.86264183000458,53476.31198544001 2024-04-07,17:15:02.000,98,11091851,14205,0,1712510101,12964.365693430002,145.93313312999817,53476.2980112 2024-04-07,17:15:03.000,98,11091856,14365,0,1712510102,12964.338748189992,145.89788748000137,53476.28403696001 2024-04-07,17:15:04.000,98,11091877,14285,0,1712510103,12964.271385089996,145.9260839999988,53476.25608848 2024-04-07,17:15:05.000,98,11091881,14685,0,1712510104,12964.244439850001,145.95428052000352,53476.27704984 2024-04-07,17:15:06.000,98,11091886,14205,0,1712510105,12964.177076749991,145.9119857400001,53476.26307560001 2024-04-07,17:15:07.000,98,11091923,14165,0,1712510106,12964.18381306,145.96132965000288,53476.25608848 2024-04-07,17:15:08.000,98,11091883,14325,0,1712510107,12964.11644995999,145.9401822600048,53476.22115288 2024-04-07,17:15:09.000,98,11091931,14325,0,1712510108,12964.07603209999,145.96132965000288,53476.24910136 2024-04-07,17:15:10.000,98,11091885,14445,0,1712510109,12964.03561423999,145.9754279100016,53476.20019152 2024-04-07,17:15:11.000,98,11091926,14325,0,1712510110,12964.08276841,145.96837878000224,53476.193204400006 2024-04-07,17:15:12.000,98,11091884,14005,0,1712510111,12964.06255948,145.94723139000416,53476.20019152 2024-04-07,17:15:13.000,98,11091907,14445,0,1712510112,12964.069295789996,146.0106735599984,53476.15128168 2024-04-07,17:15:14.000,98,11091844,14485,0,1712510113,12964.02214162,146.0247718200044,53476.1582688 2024-04-07,17:15:15.000,98,11091838,14325,0,1712510114,12963.96151483,146.05296834000183,53476.15128168 2024-04-07,17:15:16.000,98,11091860,14285,0,1712510115,12963.98172376,146.03182095000375,53476.16525592001 2024-04-07,17:15:17.000,98,11091885,14165,0,1712510116,12963.95477851999,146.03182095000375,53476.13730744001 2024-04-07,17:15:18.000,98,11091883,14765,0,1712510117,12963.98172376,145.96837878000224,53476.0883976 2024-04-07,17:15:19.000,98,11091851,14285,0,1712510118,12963.95477851999,146.03182095000375,53476.13730744001 2024-04-07,17:15:20.000,98,11091905,14485,0,1712510119,12963.968251139995,146.00362442999904,53476.06044912 2024-04-07,17:15:21.000,98,11091884,14605,0,1712510120,12964.00193269,146.0247718200044,53476.04647488001 2024-04-07,17:15:22.000,98,11091910,14645,0,1712510121,12964.008668999995,146.01772268999775,53476.025513520006 2024-04-07,17:15:23.000,98,11091883,14245,0,1712510122,12963.988460069995,146.0106735599984,53476.06044912 2024-04-07,17:15:24.000,98,11091896,14605,0,1712510123,12964.00193269,146.04591921000247,53475.99756504001 2024-04-07,17:15:25.000,98,11091860,14205,0,1712510124,12964.008668999995,146.0388700800031,53476.01153928 2024-04-07,17:15:26.000,98,11091887,14325,0,1712510125,12964.01540530999,146.03182095000375,53476.06044912 2024-04-07,17:15:27.000,98,11091936,14285,0,1712510126,12964.01540530999,146.06001747000118,53476.074423360005 2024-04-07,17:15:28.000,98,11091918,14565,0,1712510127,12964.109713649996,146.0741157299999,53475.99756504001 2024-04-07,17:15:29.000,98,11091912,14205,0,1712510128,12964.10297734,146.0741157299999,53475.96961656001 2024-04-07,17:15:30.000,98,11091890,14405,0,1712510129,12964.10297734,146.11641051000333,53475.9835908 2024-04-07,17:15:31.000,98,11091890,14565,0,1712510130,12964.10297734,146.06001747000118,53475.96961656001 2024-04-07,17:15:32.000,98,11091845,14405,0,1712510131,12964.16360413,146.10231225000462,53476.06044912 2024-04-07,17:15:33.000,98,11091926,14285,0,1712510132,12964.170340439996,146.11641051000333,53475.9835908 2024-04-07,17:15:34.000,98,11091871,14645,0,1712510133,12964.18381306,146.15165616000013,53476.03948776 2024-04-07,17:15:35.000,98,11091886,14405,0,1712510134,12964.177076749991,146.13050877000205,53475.99057792 2024-04-07,17:15:36.000,98,11091899,14765,0,1712510135,12964.197285679991,146.19395094000356,53476.04647488001 2024-04-07,17:15:37.000,98,11091941,14405,0,1712510136,12964.197285679991,146.1869018100042,53475.99057792 2024-04-07,17:15:38.000,98,11091889,14365,0,1712510137,12964.197285679991,146.21509833000164,53475.93468096 2024-04-07,17:15:39.000,98,11091879,14485,0,1712510138,12964.264648780001,146.2573931099978,53475.99057792 2024-04-07,17:15:40.000,98,11091913,14245,0,1712510139,12964.271385089996,146.31378614999994,53475.955642320005 2024-04-07,17:15:41.000,98,11091868,14365,0,1712510140,12964.318539259992,146.31378614999994,53475.955642320005 2024-04-07,17:15:42.000,98,11091939,14365,0,1712510141,12964.372429739997,146.36313006000273,53475.96262944 2024-04-07,17:15:43.000,98,11091850,14565,0,1712510142,12964.358957119992,146.349031800004,53475.99057792 2024-04-07,17:15:44.000,98,11091861,14805,0,1712510143,12964.392638669997,146.39837570999953,53475.96262944 2024-04-07,17:15:45.000,98,11091870,14565,0,1712510144,12964.433056529997,146.4054248399989,53475.9835908 2024-04-07,17:15:46.000,98,11091944,14245,0,1712510145,12964.439792839992,146.42657223000424,53475.96262944 2024-04-07,17:15:47.000,98,11091902,14405,0,1712510146,12964.446529150002,146.47591613999975,53475.92769384001 2024-04-07,17:15:48.000,98,11091888,14725,0,1712510147,12964.513892249997,146.51116179000383,53475.9137196 2024-04-07,17:15:49.000,98,11091878,14245,0,1712510148,12964.493683319997,146.51821092000318,53475.92769384001 2024-04-07,17:15:50.000,98,11091904,14645,0,1712510149,12964.527364870002,146.6168987400015,53475.99057792 2024-04-07,17:15:51.000,98,11091898,14125,0,1712510150,12964.500419629992,146.5675548299987,53475.94865520001 2024-04-07,17:15:52.000,98,11091850,14245,0,1712510151,12964.567782730002,146.5957513500034,53476.01852640001 2024-04-07,17:15:53.000,98,11091843,14205,0,1712510152,12964.561046419993,146.7155865599998,53475.9835908 2024-04-07,17:15:54.000,98,11091893,14205,0,1712510153,12964.581255349993,146.67329178000364,53475.96961656001 2024-04-07,17:15:55.000,98,11091881,14245,0,1712510154,12964.594727969998,146.67329178000364,53475.92070672 2024-04-07,17:15:56.000,98,11091838,14525,0,1712510155,12964.601464279993,146.73673394999787,53475.94166808 2024-04-07,17:15:57.000,98,11091897,14245,0,1712510156,12964.668827379988,146.75788134000322,53475.97660368001 2024-04-07,17:15:58.000,98,11091879,14765,0,1712510157,12964.675563689998,146.80722524999874,53476.01153928 2024-04-07,17:15:59.000,98,11091936,14365,0,1712510158,12964.689036309988,146.83542177000345,53476.03250064 2024-04-07,17:16:00.000,98,11091905,14365,0,1712510159,12964.729454169988,146.80017611999938,53476.053462 2024-04-07,17:16:01.000,98,11091935,14525,0,1712510160,12964.722717859993,146.8424709000028,53475.96961656001 2024-04-07,17:16:02.000,98,11091899,14485,0,1712510161,12964.769872029989,146.8424709000028,53476.03948776 2024-04-07,17:16:03.000,98,11091910,14365,0,1712510162,12964.722717859993,146.82132351000473,53476.0883976 2024-04-07,17:16:04.000,98,11091915,14205,0,1712510163,12964.776608339998,146.9270604600024,53476.04647488001 2024-04-07,17:16:05.000,98,11091909,14485,0,1712510164,12964.736190479998,146.8636182900009,53475.9835908 2024-04-07,17:16:06.000,98,11091906,14725,0,1712510165,12964.783344649994,146.9411587200011,53475.99756504001 2024-04-07,17:16:07.000,98,11091886,14285,0,1712510166,12964.756399409998,146.9623061099992,53476.08141048 2024-04-07,17:16:08.000,98,11091894,14165,0,1712510167,12964.897861919999,146.9411587200011,53476.09538472001 2024-04-07,17:16:09.000,98,11091925,14685,0,1712510168,12964.810289889989,146.94820785000047,53476.03250064 2024-04-07,17:16:10.000,98,11091878,14325,0,1712510169,12964.837235129999,146.92001133000304,53476.03250064 2024-04-07,17:16:11.000,98,11091846,14565,0,1712510170,12964.817026199999,146.9764043699979,53476.0883976 2024-04-07,17:16:12.000,98,11091933,14645,0,1712510171,12964.830498819989,146.93410959000175,53476.03948776 2024-04-07,17:16:13.000,98,11091890,14405,0,1712510172,12964.837235129999,146.98345350000454,53476.03250064 2024-04-07,17:16:14.000,98,11091878,14365,0,1712510173,12964.870916679989,146.94820785000047,53476.13730744001 2024-04-07,17:16:15.000,98,11091933,14725,0,1712510174,12964.857444059999,146.95525697999983,53476.11634608001 2024-04-07,17:16:16.000,98,11091917,14365,0,1712510175,12964.850707749989,146.9623061099992,53476.09538472001 2024-04-07,17:16:17.000,98,11091924,14205,0,1712510176,12964.870916679989,146.92001133000304,53476.053462 2024-04-07,17:16:18.000,98,11091919,14925,0,1712510177,12964.843971439994,146.98345350000454,53476.06044912 2024-04-07,17:16:19.000,98,11091911,14325,0,1712510178,12964.817026199999,146.98345350000454,53476.06743624001 2024-04-07,17:16:20.000,98,11091867,14325,0,1712510179,12964.803553579994,147.01869915000134,53476.01852640001 2024-04-07,17:16:21.000,98,11091903,14365,0,1712510180,12964.837235129999,147.03279741000006,53476.09538472001 2024-04-07,17:16:22.000,98,11091920,14605,0,1712510181,12964.796817269998,147.05394479999813,53476.13730744001 2024-04-07,17:16:23.000,98,11091909,14205,0,1712510182,12964.796817269998,147.05394479999813,53475.99756504001 2024-04-07,17:16:24.000,98,11091863,14205,0,1712510183,12964.776608339998,147.01165002000198,53476.06743624001 2024-04-07,17:16:25.000,98,11091949,14365,0,1712510184,12964.776608339998,147.04689566999878,53476.06743624001 2024-04-07,17:16:26.000,98,11091924,14405,0,1712510185,12964.776608339998,147.0750921900035,53476.025513520006 2024-04-07,17:16:27.000,98,11091851,14405,0,1712510186,12964.790080959989,147.0891904500022,53476.06044912 2024-04-07,17:16:28.000,98,11091906,14645,0,1712510187,12964.776608339998,147.124436099999,53475.99057792 2024-04-07,17:16:29.000,98,11091856,14205,0,1712510188,12964.796817269998,147.15263262000371,53476.03250064 2024-04-07,17:16:30.000,98,11091922,14285,0,1712510189,12964.729454169988,147.10328871000092,53476.04647488001 2024-04-07,17:16:31.000,98,11091928,15005,0,1712510190,12964.695772619998,147.124436099999,53476.04647488001 2024-04-07,17:16:32.000,98,11091918,14685,0,1712510191,12964.675563689998,147.10328871000092,53475.99057792 2024-04-07,17:16:33.000,98,11091932,14245,0,1712510192,12964.689036309988,147.14558349000436,53475.99057792 2024-04-07,17:16:34.000,98,11091866,14645,0,1712510193,12964.675563689998,147.11738696999964,53476.025513520006 2024-04-07,17:16:35.000,98,11091923,14365,0,1712510194,12964.682299999993,147.124436099999,53475.99756504001 2024-04-07,17:16:36.000,98,11091907,14205,0,1712510195,12964.668827379988,147.09623958000157,53475.955642320005 2024-04-07,17:16:37.000,98,11091926,14725,0,1712510196,12964.655354759998,147.0750921900035,53475.99057792 2024-04-07,17:16:38.000,98,11091906,14565,0,1712510197,12964.608200590003,147.09623958000157,53475.96262944 2024-04-07,17:16:39.000,98,11091921,14445,0,1712510198,12964.574519039998,147.11738696999964,53475.99057792 2024-04-07,17:16:40.000,98,11091935,14165,0,1712510199,12964.614936899998,147.08214132000285,53475.93468096 2024-04-07,17:16:41.000,98,11091865,14645,0,1712510200,12964.587991660002,147.0750921900035,53475.94166808 2024-04-07,17:16:42.000,98,11091987,14725,0,1712510201,12964.581255349993,147.0750921900035,53475.89974536001 2024-04-07,17:16:43.000,98,11091912,14445,0,1712510202,12964.601464279993,146.99755176000326,53475.87878400001 2024-04-07,17:16:44.000,98,11091876,14165,0,1712510203,12964.561046419993,146.9905026300039,53475.87878400001 2024-04-07,17:16:45.000,98,11091840,14485,0,1712510204,12964.513892249997,146.94820785000047,53475.82288704 2024-04-07,17:16:46.000,98,11091922,14445,0,1712510205,12964.500419629992,146.9411587200011,53475.86480976 2024-04-07,17:16:47.000,98,11091936,14485,0,1712510206,12964.520628559992,146.9764043699979,53475.92070672 2024-04-07,17:16:48.000,98,11091889,14525,0,1712510207,12964.473474389997,146.9411587200011,53475.955642320005 2024-04-07,17:16:49.000,98,11091908,14165,0,1712510208,12964.466738080002,146.93410959000175,53475.93468096 2024-04-07,17:16:50.000,98,11091901,14445,0,1712510209,12964.412847599997,146.92001133000304,53475.857822640006 2024-04-07,17:16:51.000,98,11091867,14525,0,1712510210,12964.385902360002,146.89886393999768,53475.906732480005 2024-04-07,17:16:52.000,98,11091937,14325,0,1712510211,12964.385902360002,146.89886393999768,53475.87179688 2024-04-07,17:16:53.000,98,11091948,14405,0,1712510212,12964.399374979992,146.9270604600024,53475.96262944 2024-04-07,17:16:54.000,98,11091895,14365,0,1712510213,12964.318539259992,146.93410959000175,53475.9137196 2024-04-07,17:16:55.000,98,11091887,14125,0,1712510214,12964.284857710001,146.90591307000432,53475.92070672 2024-04-07,17:16:56.000,98,11091879,14125,0,1712510215,12964.224230920001,146.89181480999832,53475.89974536001 2024-04-07,17:16:57.000,98,11091907,14885,0,1712510216,12964.204021990001,146.88476567999896,53475.88577112 2024-04-07,17:16:58.000,98,11091932,14565,0,1712510217,12964.204021990001,146.85656916000153,53475.93468096 2024-04-07,17:16:59.000,98,11091934,14525,0,1712510218,12964.1433952,146.87066742000025,53475.836861280004 2024-04-07,17:17:00.000,98,11091857,14445,0,1712510219,12964.089504719996,146.85656916000153,53475.82987416001 2024-04-07,17:17:01.000,98,11091852,14685,0,1712510220,12964.06255948,146.78607786000066,53475.89275824 2024-04-07,17:17:02.000,98,11091876,14885,0,1712510221,12964.008668999995,146.8142743799981,53475.82987416001 2024-04-07,17:17:03.000,98,11091898,14245,0,1712510222,12963.97498744999,146.7790287300013,53475.85083552001 2024-04-07,17:17:04.000,98,11091827,14565,0,1712510223,12963.9413059,146.82132351000473,53475.87179688 2024-04-07,17:17:05.000,98,11091863,14085,0,1712510224,12963.846997559995,146.75083221000386,53475.89974536001 2024-04-07,17:17:06.000,98,11091941,14365,0,1712510225,12963.84026125,146.75788134000322,53475.81589992 2024-04-07,17:17:07.000,98,11091913,14285,0,1712510226,12963.766161839994,146.7296848199985,53475.836861280004 2024-04-07,17:17:08.000,98,11091953,14725,0,1712510227,12963.71227135999,146.69443917000171,53475.82288704 2024-04-07,17:17:09.000,98,11091897,14685,0,1712510228,12963.617963019999,146.69443917000171,53475.85083552001 2024-04-07,17:17:10.000,98,11091862,14325,0,1712510229,12963.550599919989,146.65919351999764,53475.87179688 2024-04-07,17:17:11.000,98,11091863,14325,0,1712510230,12963.489973129988,146.60984961000213,53475.85083552001 2024-04-07,17:17:12.000,98,11091923,14805,0,1712510231,12963.422610029993,146.5957513500034,53475.81589992 2024-04-07,17:17:13.000,98,11091895,14285,0,1712510232,12963.402401099993,146.60280048000277,53475.73205448001 2024-04-07,17:17:14.000,98,11091930,14525,0,1712510233,12963.314829069997,146.58870222000405,53475.68314464001 2024-04-07,17:17:15.000,98,11091996,14165,0,1712510234,12963.274411209997,146.5323091800019,53475.739041600005 2024-04-07,17:17:16.000,98,11091876,14485,0,1712510235,12963.233993349997,146.49706352999783,53475.79493856 2024-04-07,17:17:17.000,98,11091908,14645,0,1712510236,12963.200311799992,146.4688670100004,53475.80192568001 2024-04-07,17:17:18.000,98,11091850,14365,0,1712510237,12963.106003460001,146.44771962000232,53475.787951440005 2024-04-07,17:17:19.000,98,11091882,14445,0,1712510238,12963.106003460001,146.41247396999825,53475.76699008 2024-04-07,17:17:20.000,98,11091957,14405,0,1712510239,12962.998222499991,146.3701791900021,53475.66218328001 2024-04-07,17:17:21.000,98,11091890,14245,0,1712510240,12962.89717784999,146.2573931099978,53475.68314464001 2024-04-07,17:17:22.000,98,11091906,13925,0,1712510241,12962.88370523,146.31378614999994,53475.71109312001 2024-04-07,17:17:23.000,98,11091921,14445,0,1712510242,12962.80286951,146.24329484999907,53475.63423480001 2024-04-07,17:17:24.000,98,11091930,14245,0,1712510243,12962.748979029995,146.22919659000036,53475.5992992 2024-04-07,17:17:25.000,98,11091953,14565,0,1712510244,12962.728770099995,146.20100007000292,53475.62724768 2024-04-07,17:17:26.000,98,11091922,14565,0,1712510245,12962.65467068999,146.13050877000205,53475.57833784 2024-04-07,17:17:27.000,98,11091902,14285,0,1712510246,12962.55362603999,146.10231225000462,53475.59231208001 2024-04-07,17:17:28.000,98,11091868,14365,0,1712510247,12962.54015342,146.06706660000054,53475.61327344001 2024-04-07,17:17:29.000,98,11091908,14045,0,1712510248,12962.439108769999,146.0247718200044,53475.522440880006 2024-04-07,17:17:30.000,98,11091892,14645,0,1712510249,12962.479526629999,146.0247718200044,53475.522440880006 2024-04-07,17:17:31.000,98,11091878,14445,0,1712510250,12962.432372459989,145.98952617000032,53475.452569680005 2024-04-07,17:17:32.000,98,11091880,14805,0,1712510251,12962.412163529989,145.96837878000224,53475.56436360001 2024-04-07,17:17:33.000,98,11091853,14485,0,1712510252,12962.331327809989,145.96132965000288,53475.49449240001 2024-04-07,17:17:34.000,98,11091814,14245,0,1712510253,12962.290909949988,145.9260839999988,53475.44558256001 2024-04-07,17:17:35.000,98,11091937,14725,0,1712510254,12962.257228399998,145.91903486999945,53475.48051816 2024-04-07,17:17:36.000,98,11091862,14485,0,1712510255,12962.263964709993,145.90493661000073,53475.48750528 2024-04-07,17:17:37.000,98,11091841,14565,0,1712510256,12962.223546849993,145.85559269999794,53475.46654392001 2024-04-07,17:17:38.000,98,11091899,14565,0,1712510257,12962.176392679998,145.890838350002,53475.44558256001 2024-04-07,17:17:39.000,98,11091887,14285,0,1712510258,12962.149447440002,145.8132979200018,53475.42462120001 2024-04-07,17:17:40.000,98,11091842,14405,0,1712510259,12962.095556959997,145.8273961800005,53475.38269848 2024-04-07,17:17:41.000,98,11091912,14245,0,1712510260,12962.102293269993,145.83444530999986,53475.333788640004 2024-04-07,17:17:42.000,98,11091966,14245,0,1712510261,12962.021457549992,145.8132979200018,53475.44558256001 2024-04-07,17:17:43.000,98,11091796,14325,0,1712510262,12962.007984930002,145.8132979200018,53475.39667272001 2024-04-07,17:17:44.000,98,11091912,14445,0,1712510263,12961.947358140002,145.80624879000243,53475.41763408 2024-04-07,17:17:45.000,98,11091852,14285,0,1712510264,12961.927149210002,145.8132979200018,53475.41064696 2024-04-07,17:17:46.000,98,11091924,14685,0,1712510265,12961.853049799996,145.75690487999964,53475.39667272001 2024-04-07,17:17:47.000,98,11091856,14325,0,1712510266,12961.812631939996,145.7287083600022,53475.38269848 2024-04-07,17:17:48.000,98,11091882,14565,0,1712510267,12961.819368249991,145.74985575000028,53475.37571136001 2024-04-07,17:17:49.000,98,11091862,14205,0,1712510268,12961.72505991,145.78510140000435,53475.39667272001 2024-04-07,17:17:50.000,98,11091899,14285,0,1712510269,12961.691378359996,145.71461010000348,53475.34776288001 2024-04-07,17:17:51.000,98,11091877,14565,0,1712510270,12961.610542639995,145.68641357999877,53475.36872424 2024-04-07,17:17:52.000,98,11091848,14565,0,1712510271,12961.610542639995,145.70756097000412,53475.34776288001 2024-04-07,17:17:53.000,98,11091901,14445,0,1712510272,12961.59707001999,145.65116793000198,53475.30584016001 2024-04-07,17:17:54.000,98,11091895,14605,0,1712510273,12961.570124779995,145.57362750000175,53475.31282728 2024-04-07,17:17:55.000,98,11091927,14765,0,1712510274,12961.509497989995,145.5665783700024,53475.29885304001 2024-04-07,17:17:56.000,98,11091913,14365,0,1712510275,12961.53644322999,145.5454309800043,53475.26391744 2024-04-07,17:17:57.000,98,11091860,14405,0,1712510276,12961.529706919995,145.60887314999854,53475.2499432 2024-04-07,17:17:58.000,98,11091783,14325,0,1712510277,12961.47581643999,145.57362750000175,53475.30584016001 2024-04-07,17:17:59.000,98,11091974,14405,0,1712510278,12961.47581643999,145.5665783700024,53475.235968960005 2024-04-07,17:18:00.000,98,11091810,14565,0,1712510279,12961.448871199995,145.57362750000175,53475.235968960005 2024-04-07,17:18:01.000,98,11091790,14165,0,1712510280,12961.408453339995,145.53838184999768,53475.235968960005 2024-04-07,17:18:02.000,98,11091965,14565,0,1712510281,12961.3815081,145.57362750000175,53475.24295608 2024-04-07,17:18:03.000,98,11091782,14565,0,1712510282,12961.368035479994,145.55952924000303,53475.25693032001 2024-04-07,17:18:04.000,98,11091881,14725,0,1712510283,12961.35456285999,145.58772576000047,53475.20103336 2024-04-07,17:18:05.000,98,11091899,14445,0,1712510284,12961.347826549994,145.57362750000175,53475.166097760004 2024-04-07,17:18:06.000,98,11091836,14445,0,1712510285,12961.347826549994,145.62297141000454,53475.15911064001 2024-04-07,17:18:07.000,98,11091891,14685,0,1712510286,12961.280463449999,145.62297141000454,53475.187059120006 2024-04-07,17:18:08.000,98,11091800,14485,0,1712510287,12961.307408689994,145.6159222799979,53475.187059120006 2024-04-07,17:18:09.000,98,11091894,14725,0,1712510288,12961.287199759994,145.63706967000326,53475.187059120006 2024-04-07,17:18:10.000,98,11091843,14805,0,1712510289,12961.32088131,145.64411880000262,53475.187059120006 2024-04-07,17:18:11.000,98,11091836,14565,0,1712510290,12961.280463449999,145.64411880000262,53475.13116216001 2024-04-07,17:18:12.000,98,11091951,14685,0,1712510291,12961.287199759994,145.64411880000262,53475.08923944001 2024-04-07,17:18:13.000,98,11091948,14325,0,1712510292,12961.327617619994,145.70756097000412,53475.06129096001 2024-04-07,17:18:14.000,98,11091853,14525,0,1712510293,12961.266990829994,145.71461010000348,53475.10321368 2024-04-07,17:18:15.000,98,11091797,14285,0,1712510294,12961.280463449999,145.69346270999813,53475.02635536 2024-04-07,17:18:16.000,98,11091895,14445,0,1712510295,12961.226572969994,145.6793644499994,53475.10321368 2024-04-07,17:18:17.000,98,11091906,14205,0,1712510296,12961.27372713999,145.70756097000412,53475.05430384 2024-04-07,17:18:18.000,98,11091881,14085,0,1712510297,12961.31414499999,145.72165923000284,53475.06129096001 2024-04-07,17:18:19.000,98,11091935,14365,0,1712510298,12961.327617619994,145.70756097000412,53475.04731672 2024-04-07,17:18:20.000,98,11091935,14405,0,1712510299,12961.29393606999,145.72165923000284,53475.13814928001 2024-04-07,17:18:21.000,98,11091852,14445,0,1712510300,12961.233309279989,145.74280662000092,53475.04731672 2024-04-07,17:18:22.000,98,11091888,14645,0,1712510301,12961.240045589999,145.71461010000348,53475.11020080001 2024-04-07,17:18:23.000,98,11091899,14725,0,1712510302,12961.31414499999,145.70051184000476,53475.04731672 2024-04-07,17:18:24.000,98,11091847,14845,0,1712510303,12961.32088131,145.7287083600022,53474.97045840001 2024-04-07,17:18:25.000,98,11091936,14685,0,1712510304,12961.260254519999,145.74280662000092,53475.0752652 2024-04-07,17:18:26.000,98,11091873,14565,0,1712510305,12961.280463449999,145.763954009999,53475.08923944001 2024-04-07,17:18:27.000,98,11091945,14325,0,1712510306,12961.287199759994,145.763954009999,53475.12417504 2024-04-07,17:18:28.000,98,11091932,14365,0,1712510307,12961.280463449999,145.77805226999772,53475.04032960001 2024-04-07,17:18:29.000,98,11091944,14645,0,1712510308,12961.246781899994,145.83444530999986,53475.12417504 2024-04-07,17:18:30.000,98,11091943,14565,0,1712510309,12961.219836659999,145.7921505300037,53475.06129096001 2024-04-07,17:18:31.000,98,11091862,14365,0,1712510310,12961.240045589999,145.83444530999986,53475.08225232 2024-04-07,17:18:32.000,98,11091914,14405,0,1712510311,12961.25351820999,145.84854356999858,53475.068278080005 2024-04-07,17:18:33.000,98,11091909,14725,0,1712510312,12961.287199759994,145.84149443999922,53475.09622656 2024-04-07,17:18:34.000,98,11091894,14925,0,1712510313,12961.280463449999,145.84149443999922,53475.09622656 2024-04-07,17:18:35.000,98,11092022,14325,0,1712510314,12961.31414499999,145.86264183000458,53475.05430384 2024-04-07,17:18:36.000,98,11091921,14725,0,1712510315,12961.307408689994,145.78510140000435,53475.13116216001 2024-04-07,17:18:37.000,98,11091916,14405,0,1712510316,12961.34109024,145.8132979200018,53475.068278080005 2024-04-07,17:18:38.000,98,11091856,14325,0,1712510317,12961.29393606999,145.84149443999922,53475.10321368 2024-04-07,17:18:39.000,98,11091854,14925,0,1712510318,12961.32088131,145.8132979200018,53475.06129096001 2024-04-07,17:18:40.000,98,11091871,14445,0,1712510319,12961.33435392999,145.83444530999986,53475.08225232 2024-04-07,17:18:41.000,98,11091886,14485,0,1712510320,12961.31414499999,145.78510140000435,53475.005394 2024-04-07,17:18:42.000,98,11091836,14685,0,1712510321,12961.327617619994,145.72165923000284,53475.11020080001 2024-04-07,17:18:43.000,98,11091880,14285,0,1712510322,12961.388244409995,145.70051184000476,53475.11020080001 2024-04-07,17:18:44.000,98,11091874,14645,0,1712510323,12961.40171703,145.7287083600022,53475.04731672 2024-04-07,17:18:45.000,98,11091822,14765,0,1712510324,12961.36129917,145.67231532000005,53475.05430384 2024-04-07,17:18:46.000,98,11091909,14725,0,1712510325,12961.448871199995,145.74280662000092,53475.019368240006 2024-04-07,17:18:47.000,98,11091873,14325,0,1712510326,12961.48255275,145.67231532000005,53475.03334248 2024-04-07,17:18:48.000,98,11091902,14245,0,1712510327,12961.570124779995,145.62297141000454,53475.04032960001 2024-04-07,17:18:49.000,98,11091811,13965,0,1712510328,12961.52297061,145.62297141000454,53475.08923944001 2024-04-07,17:18:50.000,98,11091933,14405,0,1712510329,12961.549915849995,145.63706967000326,53475.0752652 2024-04-07,17:18:51.000,98,11091906,14485,0,1712510330,12961.59707001999,145.5806766300011,53475.08923944001 2024-04-07,17:18:52.000,98,11091955,14205,0,1712510331,12961.62401526,145.60182401999919,53475.10321368 2024-04-07,17:18:53.000,98,11091904,14525,0,1712510332,12961.64422419,145.50313620000088,53475.068278080005 2024-04-07,17:18:54.000,98,11091851,14725,0,1712510333,12961.70485098,145.51018533000024,53475.10321368 2024-04-07,17:18:55.000,98,11091888,14365,0,1712510334,12961.72505991,145.52428358999896,53475.1451364 2024-04-07,17:18:56.000,98,11091868,14405,0,1712510335,12961.758741459991,145.5454309800043,53475.13814928001 2024-04-07,17:18:57.000,98,11091924,14485,0,1712510336,12961.819368249991,145.5172344599996,53475.068278080005 2024-04-07,17:18:58.000,98,11091974,14445,0,1712510337,12961.832840869996,145.49608707000152,53475.12417504 2024-04-07,17:18:59.000,98,11091952,14525,0,1712510338,12961.879995039992,145.49608707000152,53475.1451364 2024-04-07,17:19:00.000,98,11091960,14165,0,1712510339,12961.913676589997,145.5172344599996,53475.05430384 2024-04-07,17:19:01.000,98,11091889,14325,0,1712510340,12961.940621829992,145.4819888100028,53475.068278080005 2024-04-07,17:19:02.000,98,11091916,14885,0,1712510341,12961.913676589997,145.47493968000344,53475.12417504 2024-04-07,17:19:03.000,98,11091969,14765,0,1712510342,12961.981039689992,145.4326449,53475.15911064001 2024-04-07,17:19:04.000,98,11091982,14205,0,1712510343,12962.007984930002,145.46789055000409,53475.166097760004 2024-04-07,17:19:05.000,98,11091928,14365,0,1712510344,12962.007984930002,145.40444838000258,53475.22199472 2024-04-07,17:19:06.000,98,11091837,14405,0,1712510345,12962.115765889997,145.3833009900045,53475.22199472 2024-04-07,17:19:07.000,98,11091971,14565,0,1712510346,12962.142711129993,145.39035012000386,53475.20802048001 2024-04-07,17:19:08.000,98,11091833,13925,0,1712510347,12962.156183749998,145.4185466400013,53475.20103336 2024-04-07,17:19:09.000,98,11091922,14525,0,1712510348,12962.223546849993,145.34100621000107,53475.18007200001 2024-04-07,17:19:10.000,98,11092004,14445,0,1712510349,12962.243755779993,145.4185466400013,53475.2499432 2024-04-07,17:19:11.000,98,11091888,14245,0,1712510350,12962.277437329998,145.34100621000107,53475.2150076 2024-04-07,17:19:12.000,98,11091947,14445,0,1712510351,12962.358273049998,145.319858820003,53475.26391744 2024-04-07,17:19:13.000,98,11091911,14405,0,1712510352,12962.391954599989,145.31280969000363,53475.187059120006 2024-04-07,17:19:14.000,98,11091918,14965,0,1712510353,12962.47279031999,145.28461316999892,53475.1451364 2024-04-07,17:19:15.000,98,11091927,14525,0,1712510354,12962.506471869994,145.2705149100002,53475.18007200001 2024-04-07,17:19:16.000,98,11091944,14285,0,1712510355,12962.64119807,145.29871143000491,53475.22199472 2024-04-07,17:19:17.000,98,11091888,14725,0,1712510356,12962.688352239995,145.30576056000427,53475.20802048001 2024-04-07,17:19:18.000,98,11091897,14845,0,1712510357,12962.71529747999,145.30576056000427,53475.2499432 2024-04-07,17:19:19.000,98,11091940,14725,0,1712510358,12962.87696891999,145.25641665000148,53475.26391744 2024-04-07,17:19:20.000,98,11091950,14245,0,1712510359,12962.92412309,145.24936752000212,53475.27090456 2024-04-07,17:19:21.000,98,11091830,14365,0,1712510360,12963.045376670001,145.2070727399987,53475.34077576 2024-04-07,17:19:22.000,98,11091944,14805,0,1712510361,12963.025167740001,145.29871143000491,53475.354750000006 2024-04-07,17:19:23.000,98,11091917,14285,0,1712510362,12963.126212390001,145.31280969000363,53475.37571136001 2024-04-07,17:19:24.000,98,11091925,14525,0,1712510363,12963.207048110002,145.31280969000363,53475.36872424 2024-04-07,17:19:25.000,98,11091924,14245,0,1712510364,12963.254202279997,145.3339570800017,53475.36872424 2024-04-07,17:19:26.000,98,11091889,14205,0,1712510365,12963.328301690002,145.34100621000107,53475.41763408 2024-04-07,17:19:27.000,98,11091942,14365,0,1712510366,12963.415873719998,145.37625185999786,53475.43859544 2024-04-07,17:19:28.000,98,11091914,14725,0,1712510367,12963.415873719998,145.40444838000258,53475.43859544 2024-04-07,17:19:29.000,98,11091921,14285,0,1712510368,12963.489973129988,145.42559577000065,53475.42462120001 2024-04-07,17:19:30.000,98,11091926,14365,0,1712510369,12963.570808849989,145.4185466400013,53475.48750528 2024-04-07,17:19:31.000,98,11091827,14525,0,1712510370,12963.611226709989,145.3692027299985,53475.46654392001 2024-04-07,17:19:32.000,98,11091894,14325,0,1712510371,12963.665117189994,145.46084142000473,53475.522440880006 2024-04-07,17:19:33.000,98,11091873,14365,0,1712510372,12963.705535049994,145.46789055000409,53475.50846664 2024-04-07,17:19:34.000,98,11091909,14325,0,1712510373,12963.75268921999,145.47493968000344,53475.55737648 2024-04-07,17:19:35.000,98,11091880,14605,0,1712510374,12963.79984339,145.51018533000024,53475.48750528 2024-04-07,17:19:36.000,98,11091851,14765,0,1712510375,12963.82005232,145.53838184999768,53475.571350720005 2024-04-07,17:19:37.000,98,11092026,14645,0,1712510376,12963.83352493999,145.55952924000303,53475.50846664 2024-04-07,17:19:38.000,98,11091901,14445,0,1712510377,12963.88067911,145.6159222799979,53475.60628632 2024-04-07,17:19:39.000,98,11092007,14885,0,1712510378,12963.9413059,145.63706967000326,53475.59231208001 2024-04-07,17:19:40.000,98,11091913,14285,0,1712510379,12964.008668999995,145.6652661900007,53475.620260560005 2024-04-07,17:19:41.000,98,11091853,14205,0,1712510380,12963.968251139995,145.68641357999877,53475.60628632 2024-04-07,17:19:42.000,98,11091904,14165,0,1712510381,12964.008668999995,145.7287083600022,53475.60628632 2024-04-07,17:19:43.000,98,11091961,14405,0,1712510382,12963.968251139995,145.8273961800005,53475.55737648 2024-04-07,17:19:44.000,98,11091902,14325,0,1712510383,12964.02214162,145.77805226999772,53475.71808024 2024-04-07,17:19:45.000,98,11091917,14045,0,1712510384,12964.028877929995,145.77100313999836,53475.63423480001 2024-04-07,17:19:46.000,98,11091940,14325,0,1712510385,12964.07603209999,145.8273961800005,53475.69711888 2024-04-07,17:19:47.000,98,11091925,14365,0,1712510386,12964.049086859995,145.85559269999794,53475.690131760006 2024-04-07,17:19:48.000,98,11091875,14045,0,1712510387,12964.049086859995,145.8273961800005,53475.690131760006 2024-04-07,17:19:49.000,98,11091848,14525,0,1712510388,12964.05582316999,145.88378922000265,53475.64122192001 2024-04-07,17:19:50.000,98,11091880,14525,0,1712510389,12964.10297734,145.890838350002,53475.68314464001 2024-04-07,17:19:51.000,98,11091962,14365,0,1712510390,12964.12318627,145.89788748000137,53475.704106 2024-04-07,17:19:52.000,98,11091909,14285,0,1712510391,12964.1433952,145.90493661000073,53475.739041600005 2024-04-07,17:19:53.000,98,11091852,14725,0,1712510392,12964.11644995999,145.94723139000416,53475.81589992 2024-04-07,17:19:54.000,98,11091938,14445,0,1712510393,12964.109713649996,145.9260839999988,53475.76699008 2024-04-07,17:19:55.000,98,11091877,14605,0,1712510394,12964.11644995999,145.95428052000352,53475.81589992 2024-04-07,17:19:56.000,98,11091893,14605,0,1712510395,12964.12318627,145.9401822600048,53475.78096432001 2024-04-07,17:19:57.000,98,11091920,14405,0,1712510396,12964.10297734,145.93313312999817,53475.836861280004 2024-04-07,17:19:58.000,98,11091909,14565,0,1712510397,12964.136658889991,145.96132965000288,53475.86480976 2024-04-07,17:19:59.000,98,11091954,14885,0,1712510398,12964.12318627,145.94723139000416,53475.8438484 2024-04-07,17:20:00.000,98,11091910,14645,0,1712510399,12964.12318627,145.96837878000224,53475.857822640006 2024-04-07,17:20:01.000,98,11091875,14405,0,1712510400,12964.136658889991,145.9401822600048,53475.85083552001 2024-04-07,17:20:02.000,98,11091869,14765,0,1712510401,12964.1433952,145.99657529999968,53475.82288704 2024-04-07,17:20:03.000,98,11091819,14885,0,1712510402,12964.11644995999,146.0106735599984,53475.86480976 2024-04-07,17:20:04.000,98,11091894,14565,0,1712510403,12964.12318627,146.03182095000375,53475.76699008 2024-04-07,17:20:05.000,98,11092012,14365,0,1712510404,12964.170340439996,146.06001747000118,53475.78096432001 2024-04-07,17:20:06.000,98,11091863,14365,0,1712510405,12964.156867819991,146.06001747000118,53475.81589992 2024-04-07,17:20:07.000,98,11091920,14405,0,1712510406,12964.16360413,146.0388700800031,53475.79493856 2024-04-07,17:20:08.000,98,11091878,15045,0,1712510407,12964.18381306,146.04591921000247,53475.81589992 2024-04-07,17:20:09.000,98,11091901,14485,0,1712510408,12964.177076749991,146.1587052899995,53475.787951440005 2024-04-07,17:20:10.000,98,11091878,14485,0,1712510409,12964.136658889991,146.1587052899995,53475.79493856 2024-04-07,17:20:11.000,98,11091882,14245,0,1712510410,12964.1433952,146.1728035499982,53475.79493856 2024-04-07,17:20:12.000,98,11091897,14285,0,1712510411,12964.156867819991,146.2855896300025,53475.739041600005 2024-04-07,17:20:13.000,98,11091862,14605,0,1712510412,12964.150131509996,146.349031800004,53475.81589992 2024-04-07,17:20:14.000,98,11091897,14565,0,1712510413,12964.11644995999,146.3701791900021,53475.787951440005 2024-04-07,17:20:15.000,98,11091954,14405,0,1712510414,12964.109713649996,146.41247396999825,53475.78096432001 2024-04-07,17:20:16.000,98,11091936,14605,0,1712510415,12964.11644995999,146.4054248399989,53475.787951440005 2024-04-07,17:20:17.000,98,11091932,14725,0,1712510416,12964.10297734,146.49001439999847,53475.7739772 2024-04-07,17:20:18.000,98,11091831,14845,0,1712510417,12964.136658889991,146.5323091800019,53475.71109312001 2024-04-07,17:20:19.000,98,11091903,14605,0,1712510418,12964.12318627,146.57460395999806,53475.79493856 2024-04-07,17:20:20.000,98,11091905,14565,0,1712510419,12964.07603209999,146.57460395999806,53475.74602872 2024-04-07,17:20:21.000,98,11091946,14565,0,1712510420,12964.109713649996,146.64509525999893,53475.76699008 2024-04-07,17:20:22.000,98,11091970,14725,0,1712510421,12964.109713649996,146.680340910003,53475.82987416001 2024-04-07,17:20:23.000,98,11091925,14325,0,1712510422,12964.07603209999,146.7296848199985,53475.76000296001 2024-04-07,17:20:24.000,98,11091893,14125,0,1712510423,12963.99519637999,146.70853743000043,53475.71808024 2024-04-07,17:20:25.000,98,11091927,14445,0,1712510424,12963.988460069995,146.75788134000322,53475.8438484 2024-04-07,17:20:26.000,98,11091889,14405,0,1712510425,12963.93456958999,146.8424709000028,53475.79493856 2024-04-07,17:20:27.000,98,11091885,14525,0,1712510426,12963.87394279999,146.8142743799981,53475.74602872 2024-04-07,17:20:28.000,98,11091894,14485,0,1712510427,12963.826788629995,146.85656916000153,53475.75301584 2024-04-07,17:20:29.000,98,11091929,14605,0,1712510428,12963.806579699994,146.88476567999896,53475.76000296001 2024-04-07,17:20:30.000,98,11091833,14445,0,1712510429,12963.75942553,146.9270604600024,53475.739041600005 2024-04-07,17:20:31.000,98,11091912,14565,0,1712510430,12963.745952909994,146.92001133000304,53475.79493856 2024-04-07,17:20:32.000,98,11091931,14725,0,1712510431,12963.719007669999,146.9764043699979,53475.7739772 2024-04-07,17:20:33.000,98,11091822,14245,0,1712510432,12963.631435639989,146.99755176000326,53475.72506736 2024-04-07,17:20:34.000,98,11091850,14525,0,1712510433,12963.577545159998,147.03279741000006,53475.74602872 2024-04-07,17:20:35.000,98,11091879,14645,0,1712510434,12963.591017779989,147.03984653999942,53475.69711888 2024-04-07,17:20:36.000,98,11091844,14245,0,1712510435,12963.523654679993,147.03984653999942,53475.74602872 2024-04-07,17:20:37.000,98,11091807,14645,0,1712510436,12963.489973129988,147.09623958000157,53475.65519616 2024-04-07,17:20:38.000,98,11091863,14805,0,1712510437,12963.442818959993,147.11033784000028,53475.690131760006 2024-04-07,17:20:39.000,98,11091884,14885,0,1712510438,12963.388928480003,147.18082914000115,53475.58532496 2024-04-07,17:20:40.000,98,11091988,14205,0,1712510439,12963.355246929998,147.23017305000394,53475.64820904 2024-04-07,17:20:41.000,98,11091875,14365,0,1712510440,12963.314829069997,147.27951695999946,53475.64122192001 2024-04-07,17:20:42.000,98,11091892,14565,0,1712510441,12963.308092760002,147.3006643500048,53475.669170400004 2024-04-07,17:20:43.000,98,11091842,14045,0,1712510442,12963.281147519992,147.34295913000096,53475.53641512 2024-04-07,17:20:44.000,98,11091894,14485,0,1712510443,12963.186839180002,147.39230304000375,53475.57833784 2024-04-07,17:20:45.000,98,11091851,14605,0,1712510444,12963.213784419997,147.49099086000206,53475.56436360001 2024-04-07,17:20:46.000,98,11091901,14405,0,1712510445,12963.139685009992,147.4839417300027,53475.55737648 2024-04-07,17:20:47.000,98,11091813,14405,0,1712510446,12963.092530839996,147.51213825000013,53475.48750528 2024-04-07,17:20:48.000,98,11091871,14725,0,1712510447,12963.079058219992,147.61082606999844,53475.53641512 2024-04-07,17:20:49.000,98,11091904,14485,0,1712510448,12962.991486189996,147.65312085000187,53475.46654392001 2024-04-07,17:20:50.000,98,11091894,14525,0,1712510449,12962.978013569991,147.66016998000123,53475.522440880006 2024-04-07,17:20:51.000,98,11091839,14725,0,1712510450,12962.930859399996,147.73771041000145,53475.39667272001 2024-04-07,17:20:52.000,98,11091817,14605,0,1712510451,12962.90391416,147.77295605999825,53475.34776288001 2024-04-07,17:20:53.000,98,11091783,14365,0,1712510452,12962.85675998999,147.84344735999912,53475.333788640004 2024-04-07,17:20:54.000,98,11091928,14605,0,1712510453,12962.789396889995,147.86459475000447,53475.36173712 2024-04-07,17:20:55.000,98,11091828,14245,0,1712510454,12962.74224272,147.89984040000127,53475.3198144 2024-04-07,17:20:56.000,98,11091760,14485,0,1712510455,12962.72203379,147.9421351800047,53475.3198144 2024-04-07,17:20:57.000,98,11091899,14565,0,1712510456,12962.668143309995,147.99852821999957,53475.24295608 2024-04-07,17:20:58.000,98,11091940,14405,0,1712510457,12962.587307589994,147.94918431000406,53475.187059120006 2024-04-07,17:20:59.000,98,11091889,14205,0,1712510458,12962.479526629999,147.95623344000342,53475.26391744 2024-04-07,17:21:00.000,98,11091897,14285,0,1712510459,12962.459317699999,147.9773808300015,53475.27789168001 2024-04-07,17:21:01.000,98,11091851,14125,0,1712510460,12962.432372459989,147.94918431000406,53475.22898184001 2024-04-07,17:21:02.000,98,11091863,14645,0,1712510461,12962.358273049998,147.9773808300015,53475.25693032001 2024-04-07,17:21:03.000,98,11091893,14405,0,1712510462,12962.317855189998,147.94918431000406,53475.2150076 2024-04-07,17:21:04.000,98,11091925,14645,0,1712510463,12962.250492089988,147.9421351800047,53475.25693032001 2024-04-07,17:21:05.000,98,11091900,14485,0,1712510464,12962.169656370002,147.97033170000213,53475.2499432 2024-04-07,17:21:06.000,98,11091892,14205,0,1712510465,12962.075348029997,147.93508604999806,53475.187059120006 2024-04-07,17:21:07.000,98,11091877,14645,0,1712510466,12962.061875409992,147.93508604999806,53475.20103336 2024-04-07,17:21:08.000,98,11091898,14765,0,1712510467,12961.940621829992,147.94918431000406,53475.13116216001 2024-04-07,17:21:09.000,98,11092050,14325,0,1712510468,12961.893467659997,147.90688953000063,53475.09622656 2024-04-07,17:21:10.000,98,11091943,14525,0,1712510469,12961.832840869996,147.9280369199987,53475.12417504 2024-04-07,17:21:11.000,98,11091874,14685,0,1712510470,12961.752005149996,147.8927912700019,53475.117187920005 2024-04-07,17:21:12.000,98,11091819,14725,0,1712510471,12961.72505991,147.85754561999784,53475.09622656 2024-04-07,17:21:13.000,98,11091863,14565,0,1712510472,12961.63748787999,147.8786930100032,53475.1451364 2024-04-07,17:21:14.000,98,11091859,14405,0,1712510473,12961.57686108999,147.86459475000447,53475.04731672 2024-04-07,17:21:15.000,98,11091818,14405,0,1712510474,12961.55665215999,147.8927912700019,53475.11020080001 2024-04-07,17:21:16.000,98,11091926,14325,0,1712510475,12961.549915849995,147.88574214000255,53475.068278080005 2024-04-07,17:21:17.000,98,11091932,14285,0,1712510476,12961.50276168,147.80115258000296,53475.11020080001 2024-04-07,17:21:18.000,98,11091943,14525,0,1712510477,12961.43539857999,147.87164388000383,53475.068278080005 2024-04-07,17:21:19.000,98,11091925,14405,0,1712510478,12961.47581643999,147.8293491000004,53475.0752652 2024-04-07,17:21:20.000,98,11091953,14565,0,1712510479,12961.408453339995,147.8293491000004,53475.019368240006 2024-04-07,17:21:21.000,98,11091910,14485,0,1712510480,12961.347826549994,147.84344735999912,53475.04032960001 2024-04-07,17:21:22.000,98,11091925,14765,0,1712510481,12961.36129917,147.82229997000104,53475.04731672 2024-04-07,17:21:23.000,98,11091924,14685,0,1712510482,12961.347826549994,147.87164388000383,53475.019368240006 2024-04-07,17:21:24.000,98,11091894,14525,0,1712510483,12961.300672379999,147.92098778999934,53475.01238112001 2024-04-07,17:21:25.000,98,11091843,14525,0,1712510484,12961.307408689994,147.92098778999934,53474.95648416 2024-04-07,17:21:26.000,98,11091824,14685,0,1712510485,12961.25351820999,147.94918431000406,53474.998406880004 2024-04-07,17:21:27.000,98,11091879,14445,0,1712510486,12961.240045589999,147.9773808300015,53474.98443264 2024-04-07,17:21:28.000,98,11092002,14645,0,1712510487,12961.27372713999,148.0126264799983,53474.98443264 2024-04-07,17:21:29.000,98,11091972,14405,0,1712510488,12961.266990829994,148.0760686499998,53474.97045840001 2024-04-07,17:21:30.000,98,11091902,15045,0,1712510489,12961.25351820999,148.09721603999787,53474.99141976001 2024-04-07,17:21:31.000,98,11091854,14565,0,1712510490,12961.266990829994,148.19590386000345,53475.02635536 2024-04-07,17:21:32.000,98,11091774,14525,0,1712510491,12961.219836659999,148.23114951000025,53475.019368240006 2024-04-07,17:21:33.000,98,11091938,14765,0,1712510492,12961.199627729999,148.24524776999897,53475.04032960001 2024-04-07,17:21:34.000,98,11091948,14685,0,1712510493,12961.179418799999,148.3368864599979,53474.9355228 2024-04-07,17:21:35.000,98,11091803,14725,0,1712510494,12961.179418799999,148.3368864599979,53475.01238112001 2024-04-07,17:21:36.000,98,11091944,14685,0,1712510495,12961.233309279989,148.40737775999878,53474.98443264 2024-04-07,17:21:37.000,98,11091895,14525,0,1712510496,12961.159209869998,148.49196731999837,53474.95648416 2024-04-07,17:21:38.000,98,11091951,14645,0,1712510497,12961.179418799999,148.484918189999,53474.97744552 2024-04-07,17:21:39.000,98,11091935,14725,0,1712510498,12961.165946179994,148.56245861999923,53474.99141976001 2024-04-07,17:21:40.000,98,11091930,14645,0,1712510499,12961.172682489989,148.59065514000395,53475.005394 2024-04-07,17:21:41.000,98,11091926,14365,0,1712510500,12961.206364039994,148.63999904999946,53474.95648416 2024-04-07,17:21:43.000,98,11091924,14205,0,1712510501,12961.25351820999,148.66819557000417,53474.97744552 2024-04-07,17:21:44.000,98,11091905,14645,0,1712510502,12961.280463449999,148.75278513000376,53475.05430384 2024-04-07,17:21:45.000,98,11091991,14325,0,1712510503,12961.240045589999,148.71049035000033,53475.019368240006 2024-04-07,17:21:46.000,98,11091872,14485,0,1712510504,12961.27372713999,148.7457360000044,53475.019368240006 2024-04-07,17:21:47.000,98,11091787,14565,0,1712510505,12961.25351820999,148.7950799099999,53475.06129096001 2024-04-07,17:21:48.000,98,11091869,14285,0,1712510507,12961.300672379999,148.77393252000184,53475.04731672 2024-04-07,17:21:49.000,98,11091960,14885,0,1712510508,12961.280463449999,148.75983426000312,53475.04032960001 2024-04-07,17:21:50.000,98,11091852,14645,0,1712510509,12961.307408689994,148.816227299998,53475.019368240006 2024-04-07,17:21:51.000,98,11091861,14445,0,1712510510,12961.33435392999,148.7950799099999,53475.08225232 2024-04-07,17:21:52.000,98,11091908,14645,0,1712510511,12961.347826549994,148.82327643000463,53475.08225232 2024-04-07,17:21:53.000,98,11091938,14445,0,1712510512,12961.327617619994,148.77393252000184,53475.068278080005 2024-04-07,17:21:54.000,98,11091923,14205,0,1712510513,12961.33435392999,148.77393252000184,53475.08225232 2024-04-07,17:21:55.000,98,11091922,14645,0,1712510514,12961.347826549994,148.75278513000376,53475.12417504 2024-04-07,17:21:56.000,98,11091909,14285,0,1712510515,12961.368035479994,148.76688339000248,53475.166097760004 2024-04-07,17:21:57.000,98,11091828,14565,0,1712510516,12961.32088131,148.78803078000055,53475.0752652 2024-04-07,17:21:58.000,98,11091905,14365,0,1712510517,12961.39498071999,148.75983426000312,53475.08923944001 2024-04-07,17:21:59.000,98,11091851,14885,0,1712510518,12961.46234382,148.7950799099999,53475.117187920005 2024-04-07,17:22:00.000,98,11091958,14725,0,1712510519,12961.40171703,148.75983426000312,53475.08923944001 2024-04-07,17:22:01.000,98,11091903,14565,0,1712510520,12961.41518964999,148.78803078000055,53475.05430384 2024-04-07,17:22:02.000,98,11091917,14205,0,1712510521,12961.41518964999,148.82327643000463,53475.068278080005 2024-04-07,17:22:03.000,98,11091934,14365,0,1712510522,12961.44213489,148.8444238200027,53475.09622656 2024-04-07,17:22:04.000,98,11091964,14725,0,1712510523,12961.49602536999,148.7950799099999,53475.12417504 2024-04-07,17:22:05.000,98,11091899,14085,0,1712510524,12961.51623429999,148.8444238200027,53475.18007200001 2024-04-07,17:22:06.000,98,11091946,14205,0,1712510525,12961.570124779995,148.78803078000055,53475.13814928001 2024-04-07,17:22:07.000,98,11091881,14245,0,1712510526,12961.60380633,148.82327643000463,53475.17308488 2024-04-07,17:22:08.000,98,11091981,14205,0,1712510527,12961.59707001999,148.87262034000014,53475.166097760004 2024-04-07,17:22:09.000,98,11091864,14565,0,1712510528,12961.68464205,148.90081686000485,53475.18007200001 2024-04-07,17:22:10.000,98,11091897,14565,0,1712510529,12961.671169429996,148.85852208000142,53475.17308488 2024-04-07,17:22:11.000,98,11091974,14325,0,1712510530,12961.76547777,148.91491512000357,53475.25693032001 2024-04-07,17:22:12.000,98,11091959,14325,0,1712510531,12961.785686700001,148.98540642000444,53475.27090456 2024-04-07,17:22:13.000,98,11091950,14445,0,1712510532,12961.866522420001,149.00655381000252,53475.34776288001 2024-04-07,17:22:14.000,98,11092023,14725,0,1712510533,12961.906940280001,148.92196425000293,53475.29186592 2024-04-07,17:22:15.000,98,11091871,14845,0,1712510534,12961.933885519997,149.00655381000252,53475.27090456 2024-04-07,17:22:16.000,98,11091899,14365,0,1712510535,12961.981039689992,148.99950468000316,53475.284878800005 2024-04-07,17:22:17.000,98,11091965,14685,0,1712510536,12962.041666479992,149.13343814999826,53475.29885304001 2024-04-07,17:22:18.000,98,11091866,14485,0,1712510537,12962.055139099997,149.06294685000466,53475.2499432 2024-04-07,17:22:19.000,98,11091970,14965,0,1712510538,12962.109029580002,149.05589771999803,53475.27090456 2024-04-07,17:22:20.000,98,11091897,14565,0,1712510539,12962.142711129993,149.11933988999954,53475.32680152001 2024-04-07,17:22:21.000,98,11092012,14685,0,1712510540,12962.176392679998,149.06294685000466,53475.34776288001 2024-04-07,17:22:22.000,98,11091838,14565,0,1712510541,12962.169656370002,149.1263890199989,53475.31282728 2024-04-07,17:22:23.000,98,11091966,14605,0,1712510542,12962.203337919993,149.18278206000105,53475.41763408 2024-04-07,17:22:24.000,98,11091969,14685,0,1712510543,12962.223546849993,149.11933988999954,53475.36872424 2024-04-07,17:22:25.000,98,11091909,14205,0,1712510544,12962.304382569993,149.14753641000425,53475.38269848 2024-04-07,17:22:26.000,98,11091929,14765,0,1712510545,12962.304382569993,149.1545855400036,53475.354750000006 2024-04-07,17:22:27.000,98,11091887,14885,0,1712510546,12962.371745669989,149.10524163000082,53475.37571136001 2024-04-07,17:22:28.000,98,11091777,14325,0,1712510547,12962.391954599989,149.09819250000146,53475.36872424 2024-04-07,17:22:29.000,98,11091922,14365,0,1712510548,12962.398690909999,149.21802770999784,53475.38269848 2024-04-07,17:22:30.000,98,11091873,14365,0,1712510549,12962.452581389989,149.1545855400036,53475.403659840005 2024-04-07,17:22:31.000,98,11091925,14445,0,1712510550,12962.445845079994,149.1545855400036,53475.31282728 2024-04-07,17:22:32.000,98,11091955,14245,0,1712510551,12962.506471869994,149.16163467000297,53475.41763408 2024-04-07,17:22:33.000,98,11091845,14485,0,1712510552,12962.546889729994,149.11933988999954,53475.41763408 2024-04-07,17:22:34.000,98,11091946,14525,0,1712510553,12962.627725449995,149.06999598000402,53475.41763408 2024-04-07,17:22:35.000,98,11091878,14445,0,1712510554,12962.63446175999,149.10524163000082,53475.46654392001 2024-04-07,17:22:36.000,98,11091966,14845,0,1712510555,12962.668143309995,149.09819250000146,53475.46654392001 2024-04-07,17:22:37.000,98,11091943,14685,0,1712510556,12962.67487961999,149.07704511000338,53475.452569680005 2024-04-07,17:22:38.000,98,11091934,14485,0,1712510557,12962.71529747999,148.99950468000316,53475.354750000006 2024-04-07,17:22:39.000,98,11091901,14805,0,1712510558,12962.73550640999,149.07704511000338,53475.49449240001 2024-04-07,17:22:40.000,98,11091841,14845,0,1712510559,12962.77592426999,149.03475032999995,53475.44558256001 2024-04-07,17:22:41.000,98,11091962,14685,0,1712510560,12962.789396889995,149.01360294000187,53475.53641512 2024-04-07,17:22:42.000,98,11091870,14365,0,1712510561,12962.85675998999,149.02065207000123,53475.48750528 2024-04-07,17:22:43.000,98,11091927,14645,0,1712510562,12962.870232609996,148.9924555500038,53475.529428 2024-04-07,17:22:44.000,98,11091921,14805,0,1712510563,12962.890441539996,148.99950468000316,53475.47353104001 2024-04-07,17:22:45.000,98,11091899,14565,0,1712510564,12962.937595709991,149.03475032999995,53475.43160832 2024-04-07,17:22:46.000,98,11091933,14685,0,1712510565,12962.978013569991,148.91491512000357,53475.571350720005 2024-04-07,17:22:47.000,98,11091833,14285,0,1712510566,12963.025167740001,148.95720989999973,53475.49449240001 2024-04-07,17:22:48.000,98,11091939,14365,0,1712510567,12963.025167740001,148.88671859999886,53475.50846664 2024-04-07,17:22:49.000,98,11091871,14485,0,1712510568,12963.072321909996,148.92196425000293,53475.49449240001 2024-04-07,17:22:50.000,98,11091894,14525,0,1712510569,12963.099267149992,148.95016077000037,53475.501479520004 2024-04-07,17:22:51.000,98,11091897,14805,0,1712510570,12963.146421320002,148.96425902999908,53475.47353104001 2024-04-07,17:22:52.000,98,11091956,14405,0,1712510571,12963.153157629997,148.97130815999844,53475.39667272001 2024-04-07,17:22:53.000,98,11091863,14445,0,1712510572,12963.220520729992,148.9783572899978,53475.4595568 2024-04-07,17:22:54.000,98,11091926,14365,0,1712510573,12963.186839180002,149.02065207000123,53475.48051816 2024-04-07,17:22:55.000,98,11091869,14685,0,1712510574,12963.247465970002,149.01360294000187,53475.56436360001 2024-04-07,17:22:56.000,98,11091875,15045,0,1712510575,12963.294620139997,149.02065207000123,53475.63423480001 2024-04-07,17:22:57.000,98,11091932,14405,0,1712510576,12963.321565379993,148.99950468000316,53475.61327344001 2024-04-07,17:22:58.000,98,11091914,14285,0,1712510577,12963.274411209997,149.06294685000466,53475.529428 2024-04-07,17:22:59.000,98,11091946,14365,0,1712510578,12963.335037999997,149.06999598000402,53475.61327344001 2024-04-07,17:23:00.000,98,11091902,14725,0,1712510579,12963.314829069997,149.0911433700021,53475.57833784 2024-04-07,17:23:01.000,98,11091836,14605,0,1712510580,12963.348510620002,149.08409424000274,53475.63423480001 2024-04-07,17:23:02.000,98,11091871,14525,0,1712510581,12963.335037999997,149.07704511000338,53475.571350720005 2024-04-07,17:23:03.000,98,11091916,14725,0,1712510582,12963.415873719998,149.0911433700021,53475.620260560005 2024-04-07,17:23:04.000,98,11091807,14365,0,1712510583,12963.395664789998,149.10524163000082,53475.690131760006 2024-04-07,17:23:05.000,98,11091875,14605,0,1712510584,12963.429346339988,149.11229076000018,53475.64122192001 2024-04-07,17:23:06.000,98,11091931,14405,0,1712510585,12963.422610029993,149.1263890199989,53475.64820904 2024-04-07,17:23:07.000,98,11091765,14685,0,1712510586,12963.382192169993,149.09819250000146,53475.669170400004 2024-04-07,17:23:08.000,98,11091851,14165,0,1712510587,12963.402401099993,149.1404872800049,53475.690131760006 2024-04-07,17:23:09.000,98,11091883,14565,0,1712510588,12963.328301690002,149.0911433700021,53475.71808024 2024-04-07,17:23:10.000,98,11091873,14205,0,1712510589,12963.395664789998,149.11229076000018,53475.67615752 2024-04-07,17:23:11.000,98,11091912,14685,0,1712510590,12963.361983239993,149.1263890199989,53475.71808024 2024-04-07,17:23:12.000,98,11091918,14325,0,1712510591,12963.294620139997,149.08409424000274,53475.669170400004 2024-04-07,17:23:13.000,98,11091920,14165,0,1712510592,12963.314829069997,149.1545855400036,53475.704106 2024-04-07,17:23:14.000,98,11091849,14285,0,1712510593,12963.287883830002,149.1404872800049,53475.80192568001 2024-04-07,17:23:15.000,98,11091817,14125,0,1712510594,12963.240729659992,149.1263890199989,53475.787951440005 2024-04-07,17:23:16.000,98,11091906,14445,0,1712510595,12963.260938589992,149.09819250000146,53475.76699008 2024-04-07,17:23:17.000,98,11091918,14045,0,1712510596,12963.260938589992,149.1404872800049,53475.80891280001 2024-04-07,17:23:18.000,98,11091985,14685,0,1712510597,12963.207048110002,149.16163467000297,53475.85083552001 2024-04-07,17:23:19.000,98,11091902,14725,0,1712510598,12963.166630250002,149.07704511000338,53475.75301584 2024-04-07,17:23:20.000,98,11091923,14565,0,1712510599,12963.092530839996,149.16163467000297,53475.81589992 2024-04-07,17:23:21.000,98,11091857,14525,0,1712510600,12963.045376670001,149.1404872800049,53475.80192568001 2024-04-07,17:23:22.000,98,11091842,14405,0,1712510601,12963.018431429991,149.0911433700021,53475.82987416001 2024-04-07,17:23:23.000,98,11091914,14605,0,1712510602,12962.957804639991,149.1263890199989,53475.85083552001 2024-04-07,17:23:24.000,98,11091939,14645,0,1712510603,12962.96454095,149.10524163000082,53475.82288704 2024-04-07,17:23:25.000,98,11091841,14365,0,1712510604,12962.89717784999,149.11229076000018,53475.87878400001 2024-04-07,17:23:26.000,98,11091963,15045,0,1712510605,12962.90391416,149.07704511000338,53475.836861280004 2024-04-07,17:23:27.000,98,11091939,14725,0,1712510606,12962.850023679996,149.07704511000338,53475.80192568001 2024-04-07,17:23:28.000,98,11091928,14525,0,1712510607,12962.83655105999,149.1404872800049,53475.86480976 2024-04-07,17:23:29.000,98,11091834,14645,0,1712510608,12962.80286951,149.13343814999826,53475.82288704 2024-04-07,17:23:30.000,98,11091836,14525,0,1712510609,12962.75571533999,149.1404872800049,53475.739041600005 2024-04-07,17:23:31.000,98,11091978,14165,0,1712510610,12962.688352239995,149.1545855400036,53475.75301584 2024-04-07,17:23:32.000,98,11091960,14325,0,1712510611,12962.69508854999,149.1263890199989,53475.80891280001 2024-04-07,17:23:33.000,98,11091875,14365,0,1712510612,12962.65467068999,149.14753641000425,53475.8438484 2024-04-07,17:23:34.000,98,11091816,14125,0,1712510613,12962.63446175999,149.21097857999848,53475.76699008 2024-04-07,17:23:35.000,98,11091793,14605,0,1712510614,12962.60078021,149.23212597000384,53475.787951440005 2024-04-07,17:23:36.000,98,11091801,14805,0,1712510615,12962.57383496999,149.24622423000255,53475.690131760006 2024-04-07,17:23:37.000,98,11091851,14285,0,1712510616,12962.54015342,149.28146987999935,53475.787951440005 2024-04-07,17:23:38.000,98,11091735,14725,0,1712510617,12962.499735559999,149.24622423000255,53475.71808024 2024-04-07,17:23:39.000,98,11091935,14685,0,1712510618,12962.57383496999,149.26737162000063,53475.68314464001 2024-04-07,17:23:40.000,98,11091917,14685,0,1712510619,12962.459317699999,149.20392944999912,53475.72506736 2024-04-07,17:23:41.000,98,11091848,14485,0,1712510620,12962.49299924999,149.30966640000406,53475.68314464001 2024-04-07,17:23:42.000,98,11091953,14685,0,1712510621,12962.47279031999,149.2391751000032,53475.64122192001 2024-04-07,17:23:43.000,98,11091924,14925,0,1712510622,12962.405427219994,149.3378629200015,53475.63423480001 2024-04-07,17:23:44.000,98,11091975,14325,0,1712510623,12962.445845079994,149.3026172700047,53475.65519616 2024-04-07,17:23:45.000,98,11091894,14405,0,1712510624,12962.445845079994,149.32376466000278,53475.74602872 2024-04-07,17:23:46.000,98,11091878,14445,0,1712510625,12962.398690909999,149.32376466000278,53475.65519616 2024-04-07,17:23:47.000,98,11091903,14485,0,1712510626,12962.412163529989,149.34491205000086,53475.739041600005 2024-04-07,17:23:48.000,98,11091897,14525,0,1712510627,12962.412163529989,149.30966640000406,53475.76000296001 2024-04-07,17:23:49.000,98,11091934,14485,0,1712510628,12962.371745669989,149.3026172700047,53475.7739772 2024-04-07,17:23:50.000,98,11091904,14205,0,1712510629,12962.344800429993,149.26032249000127,53475.71808024 2024-04-07,17:23:51.000,98,11091877,14405,0,1712510630,12962.324591499993,149.2885190099987,53475.67615752 2024-04-07,17:23:52.000,98,11091859,14445,0,1712510631,12962.351536739989,149.31671553000342,53475.73205448001 2024-04-07,17:23:53.000,98,11091843,14485,0,1712510632,12962.338064119998,149.42245248000108,53475.7739772 2024-04-07,17:23:54.000,98,11091894,14405,0,1712510633,12962.304382569993,149.36605943999893,53475.71808024 2024-04-07,17:23:55.000,98,11091907,14565,0,1712510634,12962.223546849993,149.38015769999765,53475.704106 2024-04-07,17:23:56.000,98,11091895,14405,0,1712510635,12962.237019469998,149.34491205000086,53475.76000296001 2024-04-07,17:23:57.000,98,11091869,14485,0,1712510636,12962.216810539998,149.35901030999958,53475.74602872 2024-04-07,17:23:58.000,98,11091966,14645,0,1712510637,12962.270701019988,149.401305090003,53475.739041600005 2024-04-07,17:23:59.000,98,11091804,14245,0,1712510638,12962.257228399998,149.35901030999958,53475.76699008 2024-04-07,17:24:00.000,98,11091876,14565,0,1712510639,12962.176392679998,149.401305090003,53475.669170400004 2024-04-07,17:24:01.000,98,11091868,14445,0,1712510640,12962.135974819998,149.3731085699983,53475.73205448001 2024-04-07,17:24:02.000,98,11091915,14365,0,1712510641,12962.142711129993,149.39425596000365,53475.71109312001 2024-04-07,17:24:03.000,98,11091863,14845,0,1712510642,12962.102293269993,149.4365507399998,53475.690131760006 2024-04-07,17:24:04.000,98,11091895,14325,0,1712510643,12962.109029580002,149.50704204000067,53475.67615752 2024-04-07,17:24:05.000,98,11091857,15005,0,1712510644,12962.129238510002,149.47884552000323,53475.690131760006 2024-04-07,17:24:06.000,98,11091940,14645,0,1712510645,12962.075348029997,149.54228769000474,53475.73205448001 2024-04-07,17:24:07.000,98,11091858,14565,0,1712510646,12962.007984930002,149.56343508000282,53475.71109312001 2024-04-07,17:24:08.000,98,11091825,14445,0,1712510647,12962.034930169997,149.54228769000474,53475.67615752 2024-04-07,17:24:09.000,98,11091809,14685,0,1712510648,12961.994512309997,149.6339263800037,53475.75301584 2024-04-07,17:24:10.000,98,11091902,14645,0,1712510649,12961.981039689992,149.65507377000176,53475.61327344001 2024-04-07,17:24:11.000,98,11091852,15045,0,1712510650,12961.987776000002,149.67622115999984,53475.72506736 2024-04-07,17:24:12.000,98,11091886,14565,0,1712510651,12961.940621829992,149.6339263800037,53475.64122192001 2024-04-07,17:24:13.000,98,11091923,14365,0,1712510652,12961.893467659997,149.62687725000433,53475.690131760006 2024-04-07,17:24:14.000,98,11091875,14205,0,1712510653,12961.900203969992,149.64097551000305,53475.71808024 2024-04-07,17:24:15.000,98,11091858,14445,0,1712510654,12961.927149210002,149.57048421000218,53475.69711888 2024-04-07,17:24:16.000,98,11091929,14365,0,1712510655,12961.940621829992,149.6339263800037,53475.64122192001 2024-04-07,17:24:17.000,98,11091929,14525,0,1712510656,12961.974303379997,149.62687725000433,53475.69711888 2024-04-07,17:24:18.000,98,11091887,14405,0,1712510657,12961.960830759992,149.66212290000112,53475.64122192001 2024-04-07,17:24:19.000,98,11091871,14645,0,1712510658,12961.920412899992,149.61277898999833,53475.60628632 2024-04-07,17:24:20.000,98,11091832,14725,0,1712510659,12961.913676589997,149.66212290000112,53475.65519616 2024-04-07,17:24:21.000,98,11091913,14605,0,1712510660,12961.933885519997,149.65507377000176,53475.64820904 2024-04-07,17:24:22.000,98,11091999,14645,0,1712510661,12961.906940280001,149.75376159000007,53475.65519616 2024-04-07,17:24:23.000,98,11091987,14525,0,1712510662,12961.879995039992,149.76785984999879,53475.704106 2024-04-07,17:24:24.000,98,11091923,14285,0,1712510663,12961.846313490001,149.77490897999814,53475.71109312001 2024-04-07,17:24:25.000,98,11091799,14725,0,1712510664,12961.812631939996,149.80310550000286,53475.73205448001 2024-04-07,17:24:26.000,98,11091834,14405,0,1712510665,12961.853049799996,149.77490897999814,53475.63423480001 2024-04-07,17:24:27.000,98,11091938,14405,0,1712510666,12961.832840869996,149.90884245000052,53475.669170400004 2024-04-07,17:24:28.000,98,11091889,14645,0,1712510667,12961.812631939996,149.86654767000437,53475.67615752 2024-04-07,17:24:29.000,98,11091976,14445,0,1712510668,12961.799159319991,149.97228462000203,53475.620260560005 2024-04-07,17:24:30.000,98,11091968,14485,0,1712510669,12961.76547777,149.9793337500014,53475.62724768 2024-04-07,17:24:31.000,98,11091959,14725,0,1712510670,12961.752005149996,150.03572679000354,53475.65519616 2024-04-07,17:24:32.000,98,11091902,14325,0,1712510671,12961.711587289996,150.0780215699997,53475.66218328001 2024-04-07,17:24:33.000,98,11091905,15085,0,1712510672,12961.68464205,150.09916895999777,53475.63423480001 2024-04-07,17:24:34.000,98,11091830,14365,0,1712510673,12961.62401526,150.14851287000056,53475.69711888 2024-04-07,17:24:35.000,98,11091862,14405,0,1712510674,12961.67790573999,150.21900417000143,53475.68314464001 2024-04-07,17:24:36.000,98,11091897,14845,0,1712510675,12961.57686108999,150.190807650004,53475.61327344001 2024-04-07,17:24:37.000,98,11091859,14525,0,1712510676,12961.590333709995,150.24720068999886,53475.63423480001 2024-04-07,17:24:38.000,98,11091946,14405,0,1712510677,12961.54317954,150.29654460000165,53475.59231208001 2024-04-07,17:24:39.000,98,11091931,14725,0,1712510678,12961.52297061,150.36703590000252,53475.63423480001 2024-04-07,17:24:40.000,98,11091793,14285,0,1712510679,12961.469080129995,150.36703590000252,53475.65519616 2024-04-07,17:24:41.000,98,11092033,14885,0,1712510680,12961.408453339995,150.37408503000188,53475.53641512 2024-04-07,17:24:42.000,98,11091970,14605,0,1712510681,12961.34109024,150.4375272000034,53475.46654392001 2024-04-07,17:24:43.000,98,11091873,14405,0,1712510682,12961.327617619994,150.42342894000467,53475.59231208001 2024-04-07,17:24:44.000,98,11091899,14645,0,1712510683,12961.31414499999,150.41637980999803,53475.57833784 2024-04-07,17:24:45.000,98,11091942,14485,0,1712510684,12961.246781899994,150.47277285000018,53475.571350720005 2024-04-07,17:24:46.000,98,11091817,14645,0,1712510685,12961.226572969994,150.4868711099989,53475.55038936 2024-04-07,17:24:47.000,98,11091967,14365,0,1712510686,12961.159209869998,150.55736240999977,53475.51545376001 2024-04-07,17:24:48.000,98,11091948,14205,0,1712510687,12961.105319389993,150.52916589000233,53475.49449240001 2024-04-07,17:24:49.000,98,11091890,14645,0,1712510688,12961.105319389993,150.50801850000425,53475.529428 2024-04-07,17:24:50.000,98,11091920,14685,0,1712510689,12961.085110459993,150.50801850000425,53475.522440880006 2024-04-07,17:24:51.000,98,11091898,14725,0,1712510690,12961.051428909988,150.56441153999913,53475.41763408 2024-04-07,17:24:52.000,98,11091949,14685,0,1712510691,12961.078374149998,150.54326415000105,53475.42462120001 2024-04-07,17:24:53.000,98,11091863,14725,0,1712510692,12961.024483669993,150.57850979999785,53475.36872424 2024-04-07,17:24:54.000,98,11091976,14605,0,1712510693,12960.990802120003,150.57850979999785,53475.452569680005 2024-04-07,17:24:55.000,98,11091860,14365,0,1712510694,12961.004274739993,150.61375545000192,53475.3896856 2024-04-07,17:24:56.000,98,11091928,14565,0,1712510695,12960.930175330002,150.64195196999935,53475.34077576 2024-04-07,17:24:57.000,98,11091954,14725,0,1712510696,12960.896493779997,150.63490284,53475.31282728 2024-04-07,17:24:58.000,98,11091872,14685,0,1712510697,12960.835866989997,150.7970328299998,53475.333788640004 2024-04-07,17:24:59.000,98,11091839,14605,0,1712510698,12960.822394369992,150.74063978999766,53475.29186592 2024-04-07,17:25:00.000,98,11091928,14645,0,1712510699,12960.815658059997,150.71244327000022,53475.22898184001 2024-04-07,17:25:01.000,98,11091906,14405,0,1712510700,12960.761767579992,150.7829345700011,53475.34776288001 2024-04-07,17:25:02.000,98,11091808,14605,0,1712510701,12960.741558649992,150.82522935000452,53475.29186592 2024-04-07,17:25:03.000,98,11091925,14565,0,1712510702,12960.687668170001,150.8463767400026,53475.2150076 2024-04-07,17:25:04.000,98,11091817,14605,0,1712510703,12960.680931859992,150.8463767400026,53475.20103336 2024-04-07,17:25:05.000,98,11091809,14325,0,1712510704,12960.687668170001,150.91686804000346,53475.22898184001 2024-04-07,17:25:06.000,98,11091901,14485,0,1712510705,12960.627041380001,150.93801543000154,53475.17308488 2024-04-07,17:25:07.000,98,11091867,14525,0,1712510706,12960.573150899996,150.91686804000346,53475.20103336 2024-04-07,17:25:08.000,98,11092027,14485,0,1712510707,12960.586623520001,150.93096630000218,53475.20103336 2024-04-07,17:25:09.000,98,11091887,14285,0,1712510708,12960.566414590001,151.0085067300024,53475.12417504 2024-04-07,17:25:10.000,98,11091883,14685,0,1712510709,12960.512524109996,151.06489977000456,53475.10321368 2024-04-07,17:25:11.000,98,11092045,14725,0,1712510710,12960.492315179996,151.05785063999792,53475.06129096001 2024-04-07,17:25:12.000,98,11092053,14765,0,1712510711,12960.431688389996,151.06489977000456,53475.08225232 2024-04-07,17:25:13.000,98,11091995,14445,0,1712510712,12960.499051489991,151.17063672000222,53475.11020080001 2024-04-07,17:25:14.000,98,11091854,14405,0,1712510713,12960.44516101,151.14948933000414,53475.09622656 2024-04-07,17:25:15.000,98,11091848,14405,0,1712510714,12960.39800683999,151.17768585000158,53475.068278080005 2024-04-07,17:25:16.000,98,11091903,14805,0,1712510715,12960.37779790999,151.13539106999815,53475.0752652 2024-04-07,17:25:17.000,98,11091958,14685,0,1712510716,12960.33738004999,151.17768585000158,53475.08923944001 2024-04-07,17:25:18.000,98,11091790,14445,0,1712510717,12960.46536994,151.26932454000053,53475.005394 2024-04-07,17:25:19.000,98,11091974,14885,0,1712510718,12960.391270529995,151.28342279999924,53475.08923944001 2024-04-07,17:25:20.000,98,11091866,14805,0,1712510719,12960.38453422,151.31161932000396,53475.05430384 2024-04-07,17:25:21.000,98,11091962,14725,0,1712510720,12960.39800683999,151.32571758000267,53475.02635536 2024-04-07,17:25:22.000,98,11091955,14685,0,1712510721,12960.391270529995,151.32571758000267,53474.97045840001 2024-04-07,17:25:23.000,98,11091900,14405,0,1712510722,12960.34411636,151.36801235999883,53474.998406880004 2024-04-07,17:25:24.000,98,11091907,14205,0,1712510723,12960.391270529995,151.39620888000354,53475.04032960001 2024-04-07,17:25:25.000,98,11091847,14445,0,1712510724,12960.35758897999,151.45965104999777,53475.02635536 2024-04-07,17:25:26.000,98,11091869,14325,0,1712510725,12960.411479459995,151.38211062000482,53474.98443264 2024-04-07,17:25:27.000,98,11091891,14725,0,1712510726,12960.31717111999,151.4385036599997,53475.01238112001 2024-04-07,17:25:28.000,98,11091925,14645,0,1712510727,12960.42495208,151.45965104999777,53475.03334248 2024-04-07,17:25:29.000,98,11091833,14605,0,1712510728,12960.371061599995,151.551289740004,53474.98443264 2024-04-07,17:25:30.000,98,11091864,14845,0,1712510729,12960.40474315,151.53014234999864,53474.89360008001 2024-04-07,17:25:31.000,98,11092118,15005,0,1712510730,12960.38453422,151.4878475700025,53474.900587200005 2024-04-07,17:25:32.000,98,11091897,14685,0,1712510731,12960.35758897999,151.62178104000486,53474.998406880004 2024-04-07,17:25:33.000,98,11091852,14845,0,1712510732,12960.38453422,151.61473190999823,53474.94250992001 2024-04-07,17:25:34.000,98,11091842,14605,0,1712510733,12960.350852669995,151.61473190999823,53474.97045840001 2024-04-07,17:25:35.000,98,11091837,14885,0,1712510734,12960.36432529,151.66407582000102,53474.99141976001 2024-04-07,17:25:36.000,98,11091954,15205,0,1712510735,12960.32390743,151.62883017000422,53474.92853568 2024-04-07,17:25:37.000,98,11091845,14525,0,1712510736,12960.34411636,151.5653880000027,53474.91456144 2024-04-07,17:25:38.000,98,11091970,14605,0,1712510737,12960.431688389996,151.55833887000335,53474.95648416 2024-04-07,17:25:39.000,98,11091853,14805,0,1712510738,12960.371061599995,151.6006336499995,53474.97045840001 2024-04-07,17:25:40.000,98,11091904,14605,0,1712510739,12960.42495208,151.62883017000422,53474.97045840001 2024-04-07,17:25:41.000,98,11091833,14605,0,1712510740,12960.36432529,151.61473190999823,53475.03334248 2024-04-07,17:25:42.000,98,11091923,14565,0,1712510741,12960.40474315,151.55833887000335,53474.87962584 2024-04-07,17:25:43.000,98,11091945,14325,0,1712510742,12960.40474315,151.551289740004,53475.04032960001 2024-04-07,17:25:44.000,98,11091944,14285,0,1712510743,12960.45863362999,151.537191479998,53474.87263872001 2024-04-07,17:25:45.000,98,11091878,14485,0,1712510744,12960.431688389996,151.61473190999823,53474.92853568 2024-04-07,17:25:46.000,98,11091815,14525,0,1712510745,12960.45863362999,151.4385036599997,53474.95648416 2024-04-07,17:25:47.000,98,11091760,14405,0,1712510746,12960.391270529995,151.62883017000422,53474.998406880004 2024-04-07,17:25:48.000,98,11091855,14765,0,1712510747,12960.451897319996,151.57243713000207,53475.01238112001 2024-04-07,17:25:49.000,98,11091826,14685,0,1712510748,12960.40474315,151.537191479998,53475.02635536 2024-04-07,17:25:50.000,98,11091890,14645,0,1712510749,12960.41821576999,151.52309321999928,53474.94250992001 2024-04-07,17:25:51.000,98,11091940,14325,0,1712510750,12960.39800683999,151.55833887000335,53474.99141976001 2024-04-07,17:25:52.000,98,11091952,14485,0,1712510751,12960.39800683999,151.57948626000143,53475.11020080001 2024-04-07,17:25:53.000,98,11091987,14605,0,1712510752,12960.492315179996,151.5865353900008,53475.11020080001 2024-04-07,17:25:54.000,98,11091931,15045,0,1712510753,12960.46536994,151.537191479998,53475.019368240006 2024-04-07,17:25:55.000,98,11092094,14845,0,1712510754,12960.45863362999,151.63587930000358,53475.09622656 2024-04-07,17:25:56.000,98,11091834,14485,0,1712510755,12960.42495208,151.54424061000464,53475.08225232 2024-04-07,17:25:57.000,98,11091958,14725,0,1712510756,12960.45863362999,151.61473190999823,53475.0752652 2024-04-07,17:25:58.000,98,11091875,14685,0,1712510757,12960.42495208,151.62883017000422,53475.13814928001 2024-04-07,17:25:59.000,98,11091958,14485,0,1712510758,12960.47884255999,151.63587930000358,53475.0752652 2024-04-07,17:26:00.000,98,11091907,14525,0,1712510759,12960.43842469999,151.66407582000102,53475.08923944001 2024-04-07,17:26:01.000,98,11091888,14765,0,1712510760,12960.512524109996,151.57243713000207,53475.05430384 2024-04-07,17:26:02.000,98,11091846,14485,0,1712510761,12960.43842469999,151.551289740004,53475.05430384 2024-04-07,17:26:03.000,98,11091977,14485,0,1712510762,12960.492315179996,151.54424061000464,53475.068278080005 2024-04-07,17:26:04.000,98,11091849,14565,0,1712510763,12960.492315179996,151.55833887000335,53475.1451364 2024-04-07,17:26:05.000,98,11091860,14445,0,1712510764,12960.451897319996,151.537191479998,53475.15911064001 2024-04-07,17:26:06.000,98,11091981,14485,0,1712510765,12960.52599673,151.62883017000422,53475.08923944001 2024-04-07,17:26:07.000,98,11091985,14485,0,1712510766,12960.559678279991,151.5019458300012,53475.15911064001 2024-04-07,17:26:08.000,98,11091841,14245,0,1712510767,12960.552941969996,151.52309321999928,53475.13814928001 2024-04-07,17:26:09.000,98,11091879,14685,0,1712510768,12960.573150899996,151.44555278999906,53475.18007200001 2024-04-07,17:26:10.000,98,11091966,14405,0,1712510769,12960.573150899996,151.5019458300012,53475.1451364 2024-04-07,17:26:11.000,98,11091869,14445,0,1712510770,12960.586623520001,151.42440540000098,53475.1451364 2024-04-07,17:26:12.000,98,11091952,14525,0,1712510771,12960.566414590001,151.47374931000377,53475.2150076 2024-04-07,17:26:13.000,98,11091967,14885,0,1712510772,12960.566414590001,151.44555278999906,53475.18007200001 2024-04-07,17:26:14.000,98,11091914,14485,0,1712510773,12960.5057878,151.48079844000313,53475.2150076 2024-04-07,17:26:15.000,98,11091895,14685,0,1712510774,12960.552941969996,151.38211062000482,53475.22199472 2024-04-07,17:26:16.000,98,11091825,14725,0,1712510775,12960.532733039996,151.38211062000482,53475.26391744 2024-04-07,17:26:17.000,98,11091779,14565,0,1712510776,12960.512524109996,151.36096322999947,53475.26391744 2024-04-07,17:26:18.000,98,11092014,14845,0,1712510777,12960.593359829996,151.39620888000354,53475.235968960005 2024-04-07,17:26:19.000,98,11091960,14565,0,1712510778,12960.586623520001,151.42440540000098,53475.2499432 2024-04-07,17:26:20.000,98,11091892,14645,0,1712510779,12960.613568759996,151.39620888000354,53475.31282728 2024-04-07,17:26:21.000,98,11091936,14525,0,1712510780,12960.653986619996,151.33276671000203,53475.30584016001 2024-04-07,17:26:22.000,98,11091988,14445,0,1712510781,12960.627041380001,151.3045701900046,53475.27789168001 2024-04-07,17:26:23.000,98,11091949,14525,0,1712510782,12960.714613409997,151.26932454000053,53475.47353104001 2024-04-07,17:26:24.000,98,11091874,14365,0,1712510783,12960.647250310001,151.3045701900046,53475.403659840005 2024-04-07,17:26:25.000,98,11091886,14725,0,1712510784,12960.728086030002,151.24817715000245,53475.39667272001 2024-04-07,17:26:26.000,98,11091903,14245,0,1712510785,12960.701140789992,151.17063672000222,53475.43859544 2024-04-07,17:26:27.000,98,11091974,14565,0,1712510786,12960.741558649992,151.27637366999988,53475.49449240001 2024-04-07,17:26:28.000,98,11091958,14365,0,1712510787,12960.714613409997,151.22702976000437,53475.49449240001 2024-04-07,17:26:29.000,98,11091871,14405,0,1712510788,12960.707877100001,151.28342279999924,53475.55038936 2024-04-07,17:26:30.000,98,11091813,14405,0,1712510789,12960.808921750002,151.16358759000286,53475.48051816 2024-04-07,17:26:31.000,98,11091905,14925,0,1712510790,12960.768503890002,151.18473498000094,53475.58532496 2024-04-07,17:26:32.000,98,11091870,14565,0,1712510791,12960.788712820002,151.1283419399988,53475.65519616 2024-04-07,17:26:33.000,98,11091905,14605,0,1712510792,12960.835866989997,151.13539106999815,53475.63423480001 2024-04-07,17:26:34.000,98,11091918,14325,0,1712510793,12960.768503890002,151.14948933000414,53475.620260560005 2024-04-07,17:26:35.000,98,11091989,14645,0,1712510794,12960.775240199997,151.1565384600035,53475.69711888 2024-04-07,17:26:36.000,98,11091771,14645,0,1712510795,12960.768503890002,151.11424368000007,53475.64820904 2024-04-07,17:26:37.000,98,11091851,14725,0,1712510796,12960.842603299992,151.1917841100003,53475.67615752 2024-04-07,17:26:38.000,98,11091954,14645,0,1712510797,12960.815658059997,151.07194890000392,53475.68314464001 2024-04-07,17:26:39.000,98,11091898,14205,0,1712510798,12960.835866989997,151.1565384600035,53475.62724768 2024-04-07,17:26:40.000,98,11091836,13885,0,1712510799,12960.889757470002,151.093096290002,53475.71109312001 2024-04-07,17:26:41.000,98,11091842,14645,0,1712510800,12960.889757470002,151.093096290002,53475.71808024 2024-04-07,17:26:42.000,98,11091857,14685,0,1712510801,12960.869548540002,151.0437523799992,53475.76000296001 2024-04-07,17:26:43.000,98,11091837,14525,0,1712510802,12960.883021159992,151.03670324999985,53475.79493856 2024-04-07,17:26:44.000,98,11091811,14205,0,1712510803,12960.883021159992,151.02260499000113,53475.704106 2024-04-07,17:26:45.000,98,11091839,14685,0,1712510804,12960.856075919997,151.05785063999792,53475.7739772 2024-04-07,17:26:46.000,98,11091993,14285,0,1712510805,12960.923439019993,151.1071945500007,53475.78096432001 2024-04-07,17:26:47.000,98,11091840,14325,0,1712510806,12960.923439019993,151.08604716000264,53475.72506736 2024-04-07,17:26:48.000,98,11092023,14485,0,1712510807,12960.835866989997,150.95211369000026,53475.79493856 2024-04-07,17:26:49.000,98,11091971,14285,0,1712510808,12960.876284849997,150.98735934000433,53475.7739772 2024-04-07,17:26:50.000,98,11091801,14605,0,1712510809,12960.903230089993,151.03670324999985,53475.76699008 2024-04-07,17:26:51.000,98,11091880,14445,0,1712510810,12960.856075919997,150.96621194999898,53475.80192568001 2024-04-07,17:26:52.000,98,11091988,14725,0,1712510811,12960.815658059997,150.98735934000433,53475.81589992 2024-04-07,17:26:53.000,98,11091831,14485,0,1712510812,12960.829130680002,150.95211369000026,53475.87179688 2024-04-07,17:26:54.000,98,11091795,14445,0,1712510813,12960.788712820002,150.96621194999898,53475.787951440005 2024-04-07,17:26:55.000,98,11091783,14645,0,1712510814,12960.815658059997,150.8463767400026,53475.81589992 2024-04-07,17:26:56.000,98,11091908,14565,0,1712510815,12960.775240199997,150.87457326000003,53475.93468096 2024-04-07,17:26:57.000,98,11091898,14485,0,1712510816,12960.802185439992,150.86047500000132,53475.79493856 2024-04-07,17:26:58.000,98,11091852,14085,0,1712510817,12960.775240199997,150.7829345700011,53475.88577112 2024-04-07,17:26:59.000,98,11091891,14645,0,1712510818,12960.721349719992,150.761787180003,53475.87878400001 2024-04-07,17:27:00.000,98,11091948,14245,0,1712510819,12960.707877100001,150.71244327000022,53475.86480976 2024-04-07,17:27:01.000,98,11091833,14565,0,1712510820,12960.755031269997,150.6630993600047,53475.9137196 2024-04-07,17:27:02.000,98,11091914,14285,0,1712510821,12960.687668170001,150.65605022999807,53475.89275824 2024-04-07,17:27:03.000,98,11091885,14365,0,1712510822,12960.721349719992,150.59260806000384,53475.92769384001 2024-04-07,17:27:04.000,98,11091869,15045,0,1712510823,12960.680931859992,150.62785371000064,53475.87878400001 2024-04-07,17:27:05.000,98,11091908,14765,0,1712510824,12960.680931859992,150.5714606699985,53475.89974536001 2024-04-07,17:27:06.000,98,11091829,14805,0,1712510825,12960.566414590001,150.52916589000233,53475.89974536001 2024-04-07,17:27:07.000,98,11091828,14805,0,1712510826,12960.573150899996,150.46572372000082,53475.857822640006 2024-04-07,17:27:08.000,98,11091947,14605,0,1712510827,12960.539469349991,150.52916589000233,53475.85083552001 2024-04-07,17:27:09.000,98,11091812,14725,0,1712510828,12960.492315179996,150.40933067999867,53475.82288704 2024-04-07,17:27:10.000,98,11091884,14925,0,1712510829,12960.44516101,150.3881832900006,53475.906732480005 2024-04-07,17:27:11.000,98,11091804,14965,0,1712510830,12960.54620566,150.43047807000403,53475.92070672 2024-04-07,17:27:12.000,98,11091858,14405,0,1712510831,12960.44516101,150.40933067999867,53475.857822640006 2024-04-07,17:27:13.000,98,11091909,14525,0,1712510832,12960.451897319996,150.34588851000444,53475.94865520001 2024-04-07,17:27:14.000,98,11091889,14645,0,1712510833,12960.45863362999,150.3529376400038,53475.92769384001 2024-04-07,17:27:15.000,98,11091894,14485,0,1712510834,12960.451897319996,150.36703590000252,53475.89275824 2024-04-07,17:27:16.000,98,11091921,14245,0,1712510835,12960.42495208,150.3881832900006,53475.87179688 2024-04-07,17:27:17.000,98,11091968,14605,0,1712510836,12960.44516101,150.37408503000188,53475.99057792 2024-04-07,17:27:18.000,98,11091791,14965,0,1712510837,12960.38453422,150.4375272000034,53475.92769384001 2024-04-07,17:27:19.000,98,11091901,14525,0,1712510838,12960.29696218999,150.45867459000146,53475.89974536001 2024-04-07,17:27:20.000,98,11091933,14325,0,1712510839,12960.371061599995,150.46572372000082,53475.955642320005 2024-04-07,17:27:21.000,98,11091869,14525,0,1712510840,12960.35758897999,150.4868711099989,53476.025513520006 2024-04-07,17:27:22.000,98,11091939,14885,0,1712510841,12960.25654432999,150.4516254600021,53475.94865520001 2024-04-07,17:27:23.000,98,11091897,14485,0,1712510842,12960.270016949995,150.43047807000403,53475.9137196 2024-04-07,17:27:24.000,98,11091797,14565,0,1712510843,12960.28348957,150.52211676000297,53475.87878400001 2024-04-07,17:27:25.000,98,11091847,14885,0,1712510844,12960.28348957,150.5503132800004,53475.92070672 2024-04-07,17:27:26.000,98,11091908,14685,0,1712510845,12960.31717111999,150.61375545000192,53475.906732480005 2024-04-07,17:27:27.000,98,11091870,14605,0,1712510846,12960.22286278,150.63490284,53475.96262944 2024-04-07,17:27:28.000,98,11091872,14645,0,1712510847,12960.21612646999,150.63490284,53475.89275824 2024-04-07,17:27:29.000,98,11091808,14685,0,1712510848,12960.189181229995,150.63490284,53475.93468096 2024-04-07,17:27:30.000,98,11091832,14765,0,1712510849,12960.168972299994,150.72654152999894,53476.01153928 2024-04-07,17:27:31.000,98,11091867,14685,0,1712510850,12960.17570860999,150.68424675000279,53475.97660368001 2024-04-07,17:27:32.000,98,11091888,14725,0,1712510851,12960.12181813,150.6983450100015,53475.99756504001 2024-04-07,17:27:33.000,98,11091985,14765,0,1712510852,12960.067927649994,150.6983450100015,53475.955642320005 2024-04-07,17:27:34.000,98,11091889,14565,0,1712510853,12960.014037169989,150.68424675000279,53475.94865520001 2024-04-07,17:27:35.000,98,11091844,14605,0,1712510854,12959.946674069994,150.75473805000365,53475.97660368001 2024-04-07,17:27:36.000,98,11091830,14525,0,1712510855,12959.912992519989,150.7970328299998,53476.004552160004 2024-04-07,17:27:37.000,98,11091779,14445,0,1712510856,12959.872574659988,150.81113108999853,53475.97660368001 2024-04-07,17:27:38.000,98,11091938,14485,0,1712510857,12959.872574659988,150.78998370000045,53475.88577112 2024-04-07,17:27:39.000,98,11091920,14165,0,1712510858,12959.744584769993,150.78998370000045,53475.92070672 2024-04-07,17:27:40.000,98,11091950,14285,0,1712510859,12959.677221669997,150.78998370000045,53475.87179688 2024-04-07,17:27:41.000,98,11091820,14645,0,1712510860,12959.630067500002,150.75473805000365,53475.94865520001 2024-04-07,17:27:42.000,98,11091885,14805,0,1712510861,12959.542495469992,150.7970328299998,53475.76000296001 2024-04-07,17:27:43.000,98,11091845,14325,0,1712510862,12959.481868679992,150.72654152999894,53475.857822640006 2024-04-07,17:27:44.000,98,11091962,14565,0,1712510863,12959.441450819992,150.7970328299998,53475.87179688 2024-04-07,17:27:45.000,98,11091866,14685,0,1712510864,12959.387560340001,150.81113108999853,53475.81589992 2024-04-07,17:27:46.000,98,11091913,14605,0,1712510865,12959.353878789996,150.78998370000045,53475.836861280004 2024-04-07,17:27:47.000,98,11091927,14285,0,1712510866,12959.28651569,150.8816223899994,53475.7739772 2024-04-07,17:27:48.000,98,11091951,14325,0,1712510867,12959.2258889,150.78998370000045,53475.66218328001 2024-04-07,17:27:49.000,98,11091861,14365,0,1712510868,12959.17873472999,150.74063978999766,53475.69711888 2024-04-07,17:27:50.000,98,11091938,14925,0,1712510869,12959.17873472999,150.7829345700011,53475.739041600005 2024-04-07,17:27:51.000,98,11091928,14565,0,1712510870,12959.2258889,150.78998370000045,53475.739041600005 2024-04-07,17:27:52.000,98,11091832,14685,0,1712510871,12959.17873472999,150.761787180003,53475.690131760006 2024-04-07,17:27:53.000,98,11091846,14285,0,1712510872,12959.171998419995,150.75473805000365,53475.72506736 2024-04-07,17:27:54.000,98,11091764,14525,0,1712510873,12959.11810793999,150.6983450100015,53475.620260560005 2024-04-07,17:27:55.000,98,11091703,14485,0,1712510874,12959.11810793999,150.71949239999958,53475.65519616 2024-04-07,17:27:56.000,98,11091849,14365,0,1712510875,12959.18547104,150.62080458000128,53475.571350720005 2024-04-07,17:27:57.000,98,11091869,14605,0,1712510876,12959.18547104,150.64195196999935,53475.61327344001 2024-04-07,17:27:58.000,98,11091969,14245,0,1712510877,12959.21915258999,150.60670632000256,53475.54340224001 2024-04-07,17:27:59.000,98,11091944,14085,0,1712510878,12959.192207349995,150.5996571900032,53475.571350720005 2024-04-07,17:28:00.000,98,11091852,14925,0,1712510879,12959.25957044999,150.61375545000192,53475.67615752 2024-04-07,17:28:01.000,98,11092051,14765,0,1712510880,12959.28651569,150.61375545000192,53475.54340224001 2024-04-07,17:28:02.000,98,11091912,14485,0,1712510881,12959.394296649996,150.5362150200017,53475.529428 2024-04-07,17:28:03.000,98,11091869,14325,0,1712510882,12959.380824029991,150.5150676300036,53475.53641512 2024-04-07,17:28:04.000,98,11091813,14925,0,1712510883,12959.427978200001,150.52916589000233,53475.529428 2024-04-07,17:28:05.000,98,11091892,15085,0,1712510884,12959.461659749992,150.5150676300036,53475.54340224001 2024-04-07,17:28:06.000,98,11091858,14685,0,1712510885,12959.475132369997,150.41637980999803,53475.63423480001 2024-04-07,17:28:07.000,98,11091870,14685,0,1712510886,12959.508813920002,150.40228154999932,53475.669170400004 2024-04-07,17:28:08.000,98,11091919,14565,0,1712510887,12959.502077609992,150.46572372000082,53475.58532496 2024-04-07,17:28:09.000,98,11091940,14685,0,1712510888,12959.569440710002,150.3529376400038,53475.60628632 2024-04-07,17:28:10.000,98,11091896,14445,0,1712510889,12959.569440710002,150.37408503000188,53475.53641512 2024-04-07,17:28:11.000,98,11091844,14565,0,1712510890,12959.623331189992,150.34588851000444,53475.61327344001 2024-04-07,17:28:12.000,98,11091910,15005,0,1712510891,12959.630067500002,150.3529376400038,53475.65519616 2024-04-07,17:28:13.000,98,11091971,14565,0,1712510892,12959.603122259992,150.34588851000444,53475.690131760006 2024-04-07,17:28:14.000,98,11091960,14325,0,1712510893,12959.663749049992,150.35998677000316,53475.69711888 2024-04-07,17:28:15.000,98,11091947,14325,0,1712510894,12959.724375839993,150.3529376400038,53475.71109312001 2024-04-07,17:28:16.000,98,11091899,14565,0,1712510895,12959.737848459998,150.3247411199991,53475.690131760006 2024-04-07,17:28:17.000,98,11091824,14565,0,1712510896,12959.710903220002,150.3388393799978,53475.71808024 2024-04-07,17:28:18.000,98,11091885,14565,0,1712510897,12959.737848459998,150.37408503000188,53475.65519616 2024-04-07,17:28:19.000,98,11091870,14445,0,1712510898,12959.744584769993,150.31064286000037,53475.739041600005 2024-04-07,17:28:20.000,98,11091983,14445,0,1712510899,12959.778266319998,150.36703590000252,53475.739041600005 2024-04-07,17:28:21.000,98,11091882,14525,0,1712510900,12959.805211559993,150.28244634000293,53475.73205448001 2024-04-07,17:28:22.000,98,11091954,14645,0,1712510901,12959.791738939988,150.35998677000316,53475.74602872 2024-04-07,17:28:23.000,98,11091937,14765,0,1712510902,12959.852365729988,150.37408503000188,53475.704106 2024-04-07,17:28:24.000,98,11091918,14605,0,1712510903,12959.832156799988,150.34588851000444,53475.65519616 2024-04-07,17:28:25.000,98,11091998,14725,0,1712510904,12959.852365729988,150.35998677000316,53475.669170400004 2024-04-07,17:28:26.000,98,11091879,14845,0,1712510905,12959.926465139994,150.35998677000316,53475.74602872 2024-04-07,17:28:27.000,98,11091893,14885,0,1712510906,12959.980355619999,150.37408503000188,53475.787951440005 2024-04-07,17:28:28.000,98,11091855,14765,0,1712510907,12959.987091929994,150.39523241999996,53475.86480976 2024-04-07,17:28:29.000,98,11091886,14685,0,1712510908,12960.007300859994,150.38113416000124,53475.94865520001 2024-04-07,17:28:30.000,98,11091965,14845,0,1712510909,12960.020773479999,150.33179024999845,53475.836861280004 2024-04-07,17:28:31.000,98,11091949,14765,0,1712510910,12960.07466395999,150.38113416000124,53475.82288704 2024-04-07,17:28:32.000,98,11091888,14645,0,1712510911,12960.07466395999,150.3881832900006,53475.787951440005 2024-04-07,17:28:33.000,98,11091942,14765,0,1712510912,12960.12181813,150.39523241999996,53475.94166808 2024-04-07,17:28:34.000,98,11091939,14365,0,1712510913,12960.108345509994,150.35998677000316,53475.76000296001 2024-04-07,17:28:35.000,98,11091795,14525,0,1712510914,12960.108345509994,150.40933067999867,53475.857822640006 2024-04-07,17:28:36.000,98,11091964,14525,0,1712510915,12960.16223599,150.4375272000034,53475.85083552001 2024-04-07,17:28:37.000,98,11091992,14645,0,1712510916,12960.12181813,150.5009693700049,53475.89974536001 2024-04-07,17:28:38.000,98,11091946,14605,0,1712510917,12960.168972299994,150.43047807000403,53476.01153928 2024-04-07,17:28:39.000,98,11091972,14645,0,1712510918,12960.18244492,150.4516254600021,53476.004552160004 2024-04-07,17:28:40.000,98,11091991,14685,0,1712510919,12960.168972299994,150.5714606699985,53476.04647488001 2024-04-07,17:28:41.000,98,11092006,14765,0,1712510920,12960.20265385,150.56441153999913,53475.94166808 2024-04-07,17:28:42.000,98,11091968,14725,0,1712510921,12960.16223599,150.5503132800004,53475.94166808 2024-04-07,17:28:43.000,98,11091883,14725,0,1712510922,12960.128554439994,150.67719762000343,53475.96961656001 2024-04-07,17:28:44.000,98,11091873,14725,0,1712510923,12960.13529074999,150.63490284,53475.99057792 2024-04-07,17:28:45.000,98,11091753,14885,0,1712510924,12960.061191339999,150.63490284,53475.94166808 2024-04-07,17:28:46.000,98,11091851,14685,0,1712510925,12960.15549967999,150.70539414000086,53475.92769384001 2024-04-07,17:28:47.000,98,11091876,14885,0,1712510926,12960.081400269999,150.74063978999766,53475.9137196 2024-04-07,17:28:48.000,98,11091884,14645,0,1712510927,12960.061191339999,150.7970328299998,53475.94166808 2024-04-07,17:28:49.000,98,11091817,14645,0,1712510928,12960.088136579994,150.7970328299998,53475.97660368001 2024-04-07,17:28:50.000,98,11091946,14405,0,1712510929,12959.980355619999,150.90276978000475,53475.906732480005 2024-04-07,17:28:51.000,98,11092031,14365,0,1712510930,12959.993828239989,150.88867151999875,53475.96262944 2024-04-07,17:28:52.000,98,11091927,14485,0,1712510931,12960.007300859994,150.96621194999898,53475.955642320005 2024-04-07,17:28:53.000,98,11091867,14645,0,1712510932,12960.040982409999,151.0085067300024,53475.99057792 2024-04-07,17:28:54.000,98,11091948,14325,0,1712510933,12960.03424609999,151.01555586000177,53475.92070672 2024-04-07,17:28:55.000,98,11091825,14605,0,1712510934,12960.020773479999,151.093096290002,53475.9137196 2024-04-07,17:28:56.000,98,11091946,14765,0,1712510935,12960.020773479999,151.12129280999943,53475.97660368001 2024-04-07,17:28:57.000,98,11091948,14885,0,1712510936,12959.939937759998,151.1071945500007,53475.9835908 2024-04-07,17:28:58.000,98,11091953,14805,0,1712510937,12959.946674069994,151.08604716000264,53475.94166808 2024-04-07,17:28:59.000,98,11091870,14605,0,1712510938,12959.960146689999,151.14948933000414,53475.93468096 2024-04-07,17:29:00.000,98,11091878,14725,0,1712510939,12959.939937759998,151.18473498000094,53475.836861280004 2024-04-07,17:29:01.000,98,11091959,14725,0,1712510940,12959.926465139994,151.1917841100003,53475.93468096 2024-04-07,17:29:02.000,98,11091925,14485,0,1712510941,12959.912992519989,151.16358759000286,53475.955642320005 2024-04-07,17:29:03.000,98,11091856,14805,0,1712510942,12959.933201449989,151.2552262800018,53475.9835908 2024-04-07,17:29:04.000,98,11091842,14485,0,1712510943,12959.872574659988,151.2904719299986,53475.94166808 2024-04-07,17:29:05.000,98,11091923,14525,0,1712510944,12959.919728829998,151.27637366999988,53475.9137196 2024-04-07,17:29:06.000,98,11091874,14485,0,1712510945,12959.953410379989,151.2552262800018,53475.87878400001 2024-04-07,17:29:07.000,98,11091856,14885,0,1712510946,12959.926465139994,151.27637366999988,53475.97660368001 2024-04-07,17:29:08.000,98,11091966,14525,0,1712510947,12959.953410379989,151.28342279999924,53475.92070672 2024-04-07,17:29:09.000,98,11091954,14285,0,1712510948,12959.912992519989,151.29752105999796,53475.99756504001 2024-04-07,17:29:10.000,98,11091922,14405,0,1712510949,12959.926465139994,151.3045701900046,53476.004552160004 2024-04-07,17:29:11.000,98,11091885,14485,0,1712510950,12959.953410379989,151.3750614899982,53475.89974536001 2024-04-07,17:29:12.000,98,11091904,14565,0,1712510951,12959.906256209993,151.31161932000396,53475.955642320005 2024-04-07,17:29:13.000,98,11091847,14805,0,1712510952,12959.886047279993,151.3398158400014,53475.9137196 2024-04-07,17:29:14.000,98,11091941,14285,0,1712510953,12959.892783589989,151.3398158400014,53475.94166808 2024-04-07,17:29:15.000,98,11091851,14925,0,1712510954,12959.906256209993,151.31161932000396,53475.99057792 2024-04-07,17:29:16.000,98,11091896,14325,0,1712510955,12959.879310969998,151.36801235999883,53475.94166808 2024-04-07,17:29:17.000,98,11092016,14285,0,1712510956,12959.879310969998,151.31866845000332,53475.96961656001 2024-04-07,17:29:18.000,98,11091879,14405,0,1712510957,12959.818684179998,151.33276671000203,53475.96262944 2024-04-07,17:29:19.000,98,11091886,14525,0,1712510958,12959.818684179998,151.3398158400014,53475.9835908 2024-04-07,17:29:20.000,98,11091931,14565,0,1712510959,12959.764793699993,151.33276671000203,53475.92070672 2024-04-07,17:29:21.000,98,11091737,14525,0,1712510960,12959.771530010003,151.2411280200031,53475.99756504001 2024-04-07,17:29:22.000,98,11091822,14205,0,1712510961,12959.717639529998,151.33276671000203,53475.9835908 2024-04-07,17:29:23.000,98,11091864,14165,0,1712510962,12959.697430599997,151.33276671000203,53476.01852640001 2024-04-07,17:29:24.000,98,11091842,14645,0,1712510963,12959.683957979993,151.26932454000053,53475.96262944 2024-04-07,17:29:25.000,98,11091888,14725,0,1712510964,12959.657012739997,151.2552262800018,53476.01153928 2024-04-07,17:29:26.000,98,11091849,14565,0,1712510965,12959.603122259992,151.22702976000437,53475.96961656001 2024-04-07,17:29:27.000,98,11091982,14445,0,1712510966,12959.589649640002,151.22702976000437,53475.96262944 2024-04-07,17:29:28.000,98,11091835,14365,0,1712510967,12959.515550229997,151.23407889000373,53475.96961656001 2024-04-07,17:29:29.000,98,11091787,14205,0,1712510968,12959.481868679992,151.28342279999924,53475.92769384001 2024-04-07,17:29:30.000,98,11091981,13965,0,1712510969,12959.495341299997,151.2411280200031,53475.87878400001 2024-04-07,17:29:31.000,98,11091883,14485,0,1712510970,12959.427978200001,151.33276671000203,53475.955642320005 2024-04-07,17:29:32.000,98,11091819,14645,0,1712510971,12959.374087719996,151.32571758000267,53475.9835908 2024-04-07,17:29:33.000,98,11091781,14485,0,1712510972,12959.340406169991,151.31866845000332,53475.94166808 2024-04-07,17:29:34.000,98,11091910,14885,0,1712510973,12959.333669859996,151.41030714000226,53475.97660368001 2024-04-07,17:29:35.000,98,11091953,14205,0,1712510974,12959.414505579996,151.3750614899982,53475.96262944 2024-04-07,17:29:36.000,98,11091876,14725,0,1712510975,12959.360615099991,151.45260191999841,53475.94166808 2024-04-07,17:29:37.000,98,11091969,14405,0,1712510976,12959.360615099991,151.45965104999777,53475.92070672 2024-04-07,17:29:38.000,98,11091902,14405,0,1712510977,12959.299988309991,151.38211062000482,53475.9137196 2024-04-07,17:29:39.000,98,11091773,14805,0,1712510978,12959.347142480001,151.4032580100029,53476.06743624001 2024-04-07,17:29:40.000,98,11091685,14685,0,1712510979,12959.20567997,151.4385036599997,53475.94865520001 2024-04-07,17:29:41.000,98,11091915,14525,0,1712510980,12959.20567997,151.39620888000354,53475.955642320005 2024-04-07,17:29:42.000,98,11091832,14565,0,1712510981,12959.131580559995,151.4032580100029,53476.04647488001 2024-04-07,17:29:43.000,98,11091867,14725,0,1712510982,12959.192207349995,151.42440540000098,53476.0883976 2024-04-07,17:29:44.000,98,11091848,14205,0,1712510983,12959.21915258999,151.4385036599997,53476.01852640001 2024-04-07,17:29:45.000,98,11091878,14525,0,1712510984,12959.14505318,151.42440540000098,53475.906732480005 2024-04-07,17:29:46.000,98,11091889,14605,0,1712510985,12959.111371629995,151.44555278999906,53475.96961656001 2024-04-07,17:29:47.000,98,11091894,14325,0,1712510986,12959.07769007999,151.4667001800044,53475.94865520001 2024-04-07,17:29:48.000,98,11091743,14285,0,1712510987,12959.070953769995,151.34686497000075,53476.025513520006 2024-04-07,17:29:49.000,98,11091824,14325,0,1712510988,12959.01706328999,151.38211062000482,53475.9835908 2024-04-07,17:29:50.000,98,11091780,14165,0,1712510989,12958.969909119995,151.44555278999906,53476.04647488001 2024-04-07,17:29:51.000,98,11091894,14365,0,1712510990,12958.98338174,151.41030714000226,53475.99057792 2024-04-07,17:29:52.000,98,11091874,14245,0,1712510991,12958.889073399994,151.36801235999883,53476.01153928 2024-04-07,17:29:53.000,98,11091864,14725,0,1712510992,12958.862128159999,151.38915975000418,53475.96961656001 2024-04-07,17:29:54.000,98,11091850,14205,0,1712510993,12958.821710299999,151.3045701900046,53476.06044912 2024-04-07,17:29:55.000,98,11091875,14685,0,1712510994,12958.720665649998,151.28342279999924,53476.01153928 2024-04-07,17:29:56.000,98,11091887,14325,0,1712510995,12958.754347199989,151.3045701900046,53475.99756504001 2024-04-07,17:29:57.000,98,11091892,14365,0,1712510996,12958.686984099993,151.18473498000094,53475.96262944 2024-04-07,17:29:58.000,98,11091817,14605,0,1712510997,12958.646566239993,151.19883323999966,53475.94166808 2024-04-07,17:29:59.000,98,11091803,14405,0,1712510998,12958.592675759988,151.1283419399988,53475.99756504001 2024-04-07,17:30:00.000,98,11092008,14525,0,1712510999,12958.538785279998,151.1283419399988,53475.96961656001 2024-04-07,17:30:01.000,98,11091947,14685,0,1712511000,12958.599412069998,151.08604716000264,53475.97660368001 2024-04-07,17:30:02.000,98,11091983,14805,0,1712511001,12958.518576349998,151.08604716000264,53475.93468096 2024-04-07,17:30:03.000,98,11091889,14565,0,1712511002,12958.525312659993,150.9450645600009,53475.97660368001 2024-04-07,17:30:04.000,98,11091941,14365,0,1712511003,12958.444476939992,150.96621194999898,53475.96961656001 2024-04-07,17:30:05.000,98,11091950,14325,0,1712511004,12958.424268009992,150.95211369000026,53475.9137196 2024-04-07,17:30:06.000,98,11091832,14125,0,1712511005,12958.424268009992,150.95916281999962,53476.01852640001 2024-04-07,17:30:07.000,98,11091831,14725,0,1712511006,12958.424268009992,150.92391717000282,53475.87179688 2024-04-07,17:30:08.000,98,11091857,14925,0,1712511007,12958.377113839997,150.98735934000433,53476.03948776 2024-04-07,17:30:09.000,98,11091935,14325,0,1712511008,12958.397322769997,150.9450645600009,53475.955642320005 2024-04-07,17:30:10.000,98,11091895,14805,0,1712511009,12958.329959670002,150.9450645600009,53475.94166808 2024-04-07,17:30:11.000,98,11091976,14645,0,1712511010,12958.343432289992,150.81113108999853,53475.906732480005 2024-04-07,17:30:12.000,98,11091869,14725,0,1712511011,12958.323223359992,150.93096630000218,53475.93468096 2024-04-07,17:30:13.000,98,11091905,14805,0,1712511012,12958.316487049997,150.8816223899994,53475.93468096 2024-04-07,17:30:14.000,98,11091864,14325,0,1712511013,12958.249123950001,150.83932761000324,53475.906732480005 2024-04-07,17:30:15.000,98,11091736,14725,0,1712511014,12958.303014429992,150.93096630000218,53475.99057792 2024-04-07,17:30:16.000,98,11091817,14525,0,1712511015,12958.201969779991,150.8816223899994,53475.86480976 2024-04-07,17:30:17.000,98,11092011,14525,0,1712511016,12958.215442399996,150.92391717000282,53475.97660368001 2024-04-07,17:30:18.000,98,11091896,14525,0,1712511017,12958.188497160001,150.93096630000218,53475.92769384001 2024-04-07,17:30:19.000,98,11091954,14325,0,1712511018,12958.141342989991,150.90276978000475,53475.955642320005 2024-04-07,17:30:20.000,98,11091924,14925,0,1712511019,12958.100925129991,150.86752413000067,53475.955642320005 2024-04-07,17:30:21.000,98,11091888,14245,0,1712511020,12958.08745251,150.93801543000154,53475.99057792 2024-04-07,17:30:22.000,98,11091878,14325,0,1712511021,12958.033562029996,150.90276978000475,53475.836861280004 2024-04-07,17:30:23.000,98,11091816,14525,0,1712511022,12958.04703465,150.93096630000218,53475.89974536001 2024-04-07,17:30:24.000,98,11091939,14565,0,1712511023,12957.96619893,150.96621194999898,53475.99756504001 2024-04-07,17:30:25.000,98,11091972,14525,0,1712511024,12957.93925368999,151.0085067300024,53475.89974536001 2024-04-07,17:30:26.000,98,11091954,14085,0,1712511025,12957.912308449995,151.0296541200005,53475.92070672 2024-04-07,17:30:27.000,98,11091843,14565,0,1712511026,12957.831472729995,151.01555586000177,53475.92070672 2024-04-07,17:30:28.000,98,11092074,14685,0,1712511027,12957.83820903999,151.02260499000113,53475.92070672 2024-04-07,17:30:29.000,98,11091720,14365,0,1712511028,12957.78431856,150.98735934000433,53475.92070672 2024-04-07,17:30:30.000,98,11092010,14525,0,1712511029,12957.730428079994,150.92391717000282,53475.87878400001 2024-04-07,17:30:31.000,98,11091863,14525,0,1712511030,12957.649592359994,151.0085067300024,53475.906732480005 2024-04-07,17:30:32.000,98,11091958,14565,0,1712511031,12957.63611973999,151.02260499000113,53475.80891280001 2024-04-07,17:30:33.000,98,11091757,14525,0,1712511032,12957.494657229989,151.08604716000264,53475.81589992 2024-04-07,17:30:34.000,98,11091967,14885,0,1712511033,12957.447503059993,151.07194890000392,53475.87878400001 2024-04-07,17:30:35.000,98,11091871,14405,0,1712511034,12957.434030439988,151.08604716000264,53475.8438484 2024-04-07,17:30:36.000,98,11091850,14325,0,1712511035,12957.447503059993,151.093096290002,53475.86480976 2024-04-07,17:30:37.000,98,11091966,14565,0,1712511036,12957.366667339993,151.08604716000264,53475.80891280001 2024-04-07,17:30:38.000,98,11091946,14885,0,1712511037,12957.312776860002,151.01555586000177,53475.87878400001 2024-04-07,17:30:39.000,98,11091930,14485,0,1712511038,12957.252150070002,151.0437523799992,53475.82987416001 2024-04-07,17:30:40.000,98,11091768,14445,0,1712511039,12957.245413759993,151.0437523799992,53475.82987416001 2024-04-07,17:30:41.000,98,11091873,14405,0,1712511040,12957.218468519997,150.95211369000026,53475.9137196 2024-04-07,17:30:42.000,98,11091918,14365,0,1712511041,12957.137632799997,150.95916281999962,53475.79493856 2024-04-07,17:30:43.000,98,11091789,14365,0,1712511042,12957.103951249992,150.98735934000433,53475.836861280004 2024-04-07,17:30:44.000,98,11091969,14725,0,1712511043,12957.009642910001,150.93801543000154,53475.82987416001 2024-04-07,17:30:45.000,98,11092003,14205,0,1712511044,12957.056797079997,150.92391717000282,53475.836861280004 2024-04-07,17:30:46.000,98,11091741,14645,0,1712511045,12957.023115529992,150.96621194999898,53475.81589992 2024-04-07,17:30:47.000,98,11091941,14685,0,1712511046,12956.982697669991,150.90276978000475,53475.72506736 2024-04-07,17:30:48.000,98,11091918,14565,0,1712511047,12956.949016120001,150.8816223899994,53475.73205448001 2024-04-07,17:30:49.000,98,11091905,14565,0,1712511048,12956.962488739991,150.83227848000388,53475.69711888 2024-04-07,17:30:50.000,98,11091796,14765,0,1712511049,12956.996170289996,150.83932761000324,53475.71109312001 2024-04-07,17:30:51.000,98,11091899,14605,0,1712511050,12956.942279809991,150.85342587000196,53475.74602872 2024-04-07,17:30:52.000,98,11091870,14725,0,1712511051,12956.874916709996,150.78998370000045,53475.73205448001 2024-04-07,17:30:53.000,98,11091844,14885,0,1712511052,12956.82776254,150.8957206499981,53475.59231208001 2024-04-07,17:30:54.000,98,11091937,14205,0,1712511053,12956.955752429996,150.86752413000067,53475.68314464001 2024-04-07,17:30:55.000,98,11091828,14405,0,1712511054,12956.90859826,150.91686804000346,53475.68314464001 2024-04-07,17:30:56.000,98,11091910,14765,0,1712511055,12956.949016120001,150.91686804000346,53475.59231208001 2024-04-07,17:30:57.000,98,11091793,14525,0,1712511056,12956.928807190001,150.92391717000282,53475.60628632 2024-04-07,17:30:58.000,98,11091987,14725,0,1712511057,12956.969225050001,150.97326107999834,53475.57833784 2024-04-07,17:30:59.000,98,11091918,14525,0,1712511058,12957.077006009997,150.9450645600009,53475.57833784 2024-04-07,17:31:00.000,98,11091979,14725,0,1712511059,12957.002906599992,150.95916281999962,53475.55038936 2024-04-07,17:31:01.000,98,11091921,14685,0,1712511060,12957.137632799997,150.97326107999834,53475.63423480001 2024-04-07,17:31:02.000,98,11091877,14725,0,1712511061,12957.083742319992,150.97326107999834,53475.64820904 2024-04-07,17:31:03.000,98,11091969,14685,0,1712511062,12957.198259589997,150.95211369000026,53475.57833784 2024-04-07,17:31:04.000,98,11091928,14405,0,1712511063,12957.204995899992,150.8816223899994,53475.64820904 2024-04-07,17:31:05.000,98,11092046,14805,0,1712511064,12957.191523280002,150.95211369000026,53475.66218328001 2024-04-07,17:31:06.000,98,11091822,14325,0,1712511065,12957.265622689993,150.85342587000196,53475.67615752 2024-04-07,17:31:07.000,98,11091876,14605,0,1712511066,12957.231941140002,150.96621194999898,53475.64122192001 2024-04-07,17:31:08.000,98,11091917,14605,0,1712511067,12957.238677449997,150.93801543000154,53475.620260560005 2024-04-07,17:31:09.000,98,11091910,14645,0,1712511068,12957.306040549993,151.0296541200005,53475.690131760006 2024-04-07,17:31:10.000,98,11091962,14525,0,1712511069,12957.353194720003,150.93096630000218,53475.69711888 2024-04-07,17:31:11.000,98,11091853,14525,0,1712511070,12957.386876269993,150.92391717000282,53475.67615752 2024-04-07,17:31:12.000,98,11091842,14565,0,1712511071,12957.467711989993,150.96621194999898,53475.669170400004 2024-04-07,17:31:13.000,98,11091789,14365,0,1712511072,12957.487920919993,150.91686804000346,53475.64122192001 2024-04-07,17:31:14.000,98,11091883,14365,0,1712511073,12957.508129849994,150.87457326000003,53475.71808024 2024-04-07,17:31:15.000,98,11091954,14445,0,1712511074,12957.562020329999,150.87457326000003,53475.8438484 2024-04-07,17:31:16.000,98,11091855,14645,0,1712511075,12957.501393539998,150.91686804000346,53475.85083552001 2024-04-07,17:31:17.000,98,11091873,14405,0,1712511076,12957.568756639994,150.9450645600009,53475.82987416001 2024-04-07,17:31:18.000,98,11091955,14565,0,1712511077,12957.629383429994,150.86752413000067,53475.79493856 2024-04-07,17:31:19.000,98,11092010,14765,0,1712511078,12957.521602469998,150.9098189100041,53475.76000296001 2024-04-07,17:31:20.000,98,11091864,14805,0,1712511079,12957.528338779994,150.93096630000218,53475.74602872 2024-04-07,17:31:21.000,98,11092011,14605,0,1712511080,12957.649592359994,150.91686804000346,53475.81589992 2024-04-07,17:31:22.000,98,11091829,14365,0,1712511081,12957.568756639994,150.9944084700037,53475.75301584 2024-04-07,17:31:23.000,98,11092012,14605,0,1712511082,12957.568756639994,150.87457326000003,53475.82288704 2024-04-07,17:31:24.000,98,11092078,14725,0,1712511083,12957.548547709994,150.9944084700037,53475.73205448001 2024-04-07,17:31:25.000,98,11091934,14445,0,1712511084,12957.541811399999,150.98735934000433,53475.80192568001 2024-04-07,17:31:26.000,98,11092011,14725,0,1712511085,12957.514866159989,151.07194890000392,53475.87179688 2024-04-07,17:31:27.000,98,11091811,14525,0,1712511086,12957.508129849994,151.01555586000177,53475.906732480005 2024-04-07,17:31:28.000,98,11091857,14845,0,1712511087,12957.454239369988,151.03670324999985,53475.82288704 2024-04-07,17:31:29.000,98,11091868,14885,0,1712511088,12957.386876269993,151.13539106999815,53475.89275824 2024-04-07,17:31:30.000,98,11091909,14885,0,1712511089,12957.474448299989,151.11424368000007,53475.89974536001 2024-04-07,17:31:31.000,98,11091833,14645,0,1712511090,12957.434030439988,151.14244020000478,53475.86480976 2024-04-07,17:31:32.000,98,11091829,14765,0,1712511091,12957.393612579988,151.12129280999943,53475.857822640006 2024-04-07,17:31:33.000,98,11091853,14885,0,1712511092,12957.380139959998,151.13539106999815,53475.87878400001 2024-04-07,17:31:34.000,98,11091953,14325,0,1712511093,12957.413821509988,151.20588236999902,53475.89974536001 2024-04-07,17:31:35.000,98,11091860,14405,0,1712511094,12957.413821509988,151.21293149999838,53475.89275824 2024-04-07,17:31:36.000,98,11092024,14725,0,1712511095,12957.366667339993,151.21998062999774,53475.7739772 2024-04-07,17:31:37.000,98,11092005,14645,0,1712511096,12957.366667339993,151.23407889000373,53475.906732480005 2024-04-07,17:31:38.000,98,11091807,14685,0,1712511097,12957.306040549993,151.21293149999838,53475.80192568001 2024-04-07,17:31:39.000,98,11091767,14405,0,1712511098,12957.400348889998,151.21998062999774,53475.836861280004 2024-04-07,17:31:40.000,98,11091991,14885,0,1712511099,12957.373403649988,151.28342279999924,53475.87179688 2024-04-07,17:31:41.000,98,11091991,14485,0,1712511100,12957.332985790003,151.24817715000245,53475.836861280004 2024-04-07,17:31:42.000,98,11091901,14685,0,1712511101,12957.319513169998,151.26932454000053,53475.86480976 2024-04-07,17:31:43.000,98,11091851,14845,0,1712511102,12957.272359000002,151.28342279999924,53475.88577112 2024-04-07,17:31:44.000,98,11091800,14285,0,1712511103,12957.306040549993,151.3045701900046,53475.955642320005 2024-04-07,17:31:45.000,98,11091982,14965,0,1712511104,12957.373403649988,151.3750614899982,53475.836861280004 2024-04-07,17:31:46.000,98,11091915,14925,0,1712511105,12957.218468519997,151.38211062000482,53475.88577112 2024-04-07,17:31:47.000,98,11091867,14885,0,1712511106,12957.211732210002,151.3398158400014,53475.92769384001 2024-04-07,17:31:48.000,98,11092032,14525,0,1712511107,12957.198259589997,151.31866845000332,53475.92769384001 2024-04-07,17:31:49.000,98,11091921,14885,0,1712511108,12957.164578039992,151.3398158400014,53475.88577112 2024-04-07,17:31:50.000,98,11091875,14445,0,1712511109,12957.231941140002,151.41030714000226,53475.87878400001 2024-04-07,17:31:51.000,98,11091971,14525,0,1712511110,12957.144369109992,151.5019458300012,53475.92070672 2024-04-07,17:31:52.000,98,11091894,14805,0,1712511111,12957.117423869997,151.45260191999841,53475.80192568001 2024-04-07,17:31:53.000,98,11091905,14365,0,1712511112,12957.151105420002,151.48079844000313,53475.89275824 2024-04-07,17:31:54.000,98,11091822,14365,0,1712511113,12957.050060770001,151.5019458300012,53475.88577112 2024-04-07,17:31:55.000,98,11091955,14605,0,1712511114,12957.097214939997,151.551289740004,53475.89974536001 2024-04-07,17:31:56.000,98,11091946,14565,0,1712511115,12957.083742319992,151.57243713000207,53475.88577112 2024-04-07,17:31:57.000,98,11091992,14405,0,1712511116,12957.056797079997,151.63587930000358,53475.88577112 2024-04-07,17:31:58.000,98,11091848,14565,0,1712511117,12956.962488739991,151.72046886000317,53475.89275824 2024-04-07,17:31:59.000,98,11092101,14445,0,1712511118,12957.009642910001,151.6852232099991,53475.87179688 2024-04-07,17:32:00.000,98,11091934,14285,0,1712511119,12956.969225050001,151.63587930000358,53475.87878400001 2024-04-07,17:32:01.000,98,11091857,14565,0,1712511120,12956.935543499996,151.73456712000188,53475.85083552001 2024-04-07,17:32:02.000,98,11091892,14645,0,1712511121,12956.996170289996,151.80505842000275,53475.92070672 2024-04-07,17:32:03.000,98,11091965,14725,0,1712511122,12956.915334569996,151.7134197300038,53475.82288704 2024-04-07,17:32:04.000,98,11091823,14605,0,1712511123,12956.90859826,151.69227233999845,53475.9137196 2024-04-07,17:32:05.000,98,11091903,14685,0,1712511124,12956.928807190001,151.74161625000124,53475.82288704 2024-04-07,17:32:06.000,98,11091916,14765,0,1712511125,12956.922070879991,151.78391103000467,53475.9137196 2024-04-07,17:32:07.000,98,11091957,14685,0,1712511126,12956.901861949991,151.74161625000124,53475.906732480005 2024-04-07,17:32:08.000,98,11091784,14605,0,1712511127,12956.854707779996,151.79096016000403,53475.89974536001 2024-04-07,17:32:09.000,98,11091914,14605,0,1712511128,12956.88838933,151.6993214699978,53475.836861280004 2024-04-07,17:32:10.000,98,11091749,14125,0,1712511129,12956.901861949991,151.70637060000445,53475.9137196 2024-04-07,17:32:11.000,98,11091931,14525,0,1712511130,12956.88838933,151.76276363999932,53475.78096432001 2024-04-07,17:32:12.000,98,11091937,14605,0,1712511131,12956.928807190001,151.7134197300038,53475.87878400001 2024-04-07,17:32:13.000,98,11092023,14405,0,1712511132,12956.895125639996,151.78391103000467,53475.87179688 2024-04-07,17:32:14.000,98,11091812,14685,0,1712511133,12956.854707779996,151.82620581000083,53475.89974536001 2024-04-07,17:32:15.000,98,11091792,14525,0,1712511134,12956.935543499996,151.80505842000275,53475.89275824 2024-04-07,17:32:16.000,98,11091989,14805,0,1712511135,12956.942279809991,151.88964798000234,53475.88577112 2024-04-07,17:32:17.000,98,11091791,14885,0,1712511136,12956.901861949991,151.8332549400002,53475.78096432001 2024-04-07,17:32:18.000,98,11091894,14605,0,1712511137,12956.922070879991,151.88259885000298,53475.906732480005 2024-04-07,17:32:19.000,98,11092018,14885,0,1712511138,12956.90859826,151.93899188999785,53475.87878400001 2024-04-07,17:32:20.000,98,11091903,14885,0,1712511139,12956.982697669991,152.00948318999872,53475.88577112 2024-04-07,17:32:21.000,98,11092057,14485,0,1712511140,12956.969225050001,151.91079537000041,53475.94166808 2024-04-07,17:32:22.000,98,11091823,14805,0,1712511141,12956.996170289996,151.92489362999913,53475.94865520001 2024-04-07,17:32:23.000,98,11091857,14205,0,1712511142,12956.996170289996,151.9460410200045,53475.9137196 2024-04-07,17:32:24.000,98,11091967,14765,0,1712511143,12956.975961359996,151.90374624000106,53475.93468096 2024-04-07,17:32:25.000,98,11091966,14645,0,1712511144,12957.002906599992,151.99538493,53475.89974536001 2024-04-07,17:32:26.000,98,11091748,14765,0,1712511145,12957.002906599992,152.00948318999872,53475.89974536001 2024-04-07,17:32:27.000,98,11091889,14485,0,1712511146,12957.036588149997,151.98128667000128,53475.87179688 2024-04-07,17:32:28.000,98,11091993,14685,0,1712511147,12957.023115529992,152.0447288400028,53475.97660368001 2024-04-07,17:32:29.000,98,11092001,14325,0,1712511148,12957.056797079997,152.06587623000087,53475.9137196 2024-04-07,17:32:30.000,98,11091804,14485,0,1712511149,12957.083742319992,152.01653231999808,53475.9137196 2024-04-07,17:32:31.000,98,11091960,14845,0,1712511150,12957.097214939997,152.13636753000173,53475.89974536001 2024-04-07,17:32:32.000,98,11091925,14445,0,1712511151,12957.178050659997,151.96718841000256,53475.92769384001 2024-04-07,17:32:33.000,98,11091844,14805,0,1712511152,12957.178050659997,152.08702361999894,53475.92769384001 2024-04-07,17:32:34.000,98,11091995,14525,0,1712511153,12957.211732210002,152.08702361999894,53475.94166808 2024-04-07,17:32:35.000,98,11091885,14645,0,1712511154,12957.191523280002,152.11522014000366,53476.03250064 2024-04-07,17:32:36.000,98,11091961,14565,0,1712511155,12957.184786969992,152.1575149199998,53475.99057792 2024-04-07,17:32:37.000,98,11091808,14485,0,1712511156,12957.231941140002,152.19276057000388,53475.99057792 2024-04-07,17:32:38.000,98,11091931,14605,0,1712511157,12957.252150070002,152.1575149199998,53476.13032032 2024-04-07,17:32:39.000,98,11091920,14445,0,1712511158,12957.258886379997,152.12931840000238,53475.92070672 2024-04-07,17:32:40.000,98,11091832,14525,0,1712511159,12957.245413759993,152.1575149199998,53475.99756504001 2024-04-07,17:32:41.000,98,11091831,14565,0,1712511160,12957.218468519997,152.19980970000324,53476.053462 2024-04-07,17:32:42.000,98,11091939,14485,0,1712511161,12957.252150070002,152.2068588300026,53475.99756504001 2024-04-07,17:32:43.000,98,11091863,14445,0,1712511162,12957.319513169998,152.1786623099979,53475.92769384001 2024-04-07,17:32:44.000,98,11092016,14845,0,1712511163,12957.252150070002,152.2068588300026,53476.004552160004 2024-04-07,17:32:45.000,98,11091859,14485,0,1712511164,12957.366667339993,152.17161317999853,53476.004552160004 2024-04-07,17:32:46.000,98,11091925,14205,0,1712511165,12957.359931029998,152.2068588300026,53476.074423360005 2024-04-07,17:32:47.000,98,11091876,14205,0,1712511166,12957.400348889998,152.18571144000452,53475.99756504001 2024-04-07,17:32:48.000,98,11091941,14565,0,1712511167,12957.386876269993,152.25620273999812,53476.03948776 2024-04-07,17:32:49.000,98,11091798,14165,0,1712511168,12957.427294129993,152.21390796000196,53476.06044912 2024-04-07,17:32:50.000,98,11091850,14365,0,1712511169,12957.467711989993,152.25620273999812,53476.01153928 2024-04-07,17:32:51.000,98,11092006,14605,0,1712511170,12957.548547709994,152.27735013000347,53476.053462 2024-04-07,17:32:52.000,98,11091985,14885,0,1712511171,12957.548547709994,152.32669403999898,53476.004552160004 2024-04-07,17:32:53.000,98,11091877,14565,0,1712511172,12957.595701879989,152.33374316999834,53476.074423360005 2024-04-07,17:32:54.000,98,11091895,14845,0,1712511173,12957.690010219994,152.2703010000041,53476.06743624001 2024-04-07,17:32:55.000,98,11091772,14445,0,1712511174,12957.65632866999,152.27735013000347,53476.11634608001 2024-04-07,17:32:56.000,98,11091916,14645,0,1712511175,12957.730428079994,152.3055466500009,53476.053462 2024-04-07,17:32:57.000,98,11091911,14605,0,1712511176,12957.7439007,152.3407922999977,53476.10237184 2024-04-07,17:32:58.000,98,11091909,14485,0,1712511177,12957.79779117999,152.43948012000328,53476.20019152 2024-04-07,17:32:59.000,98,11091801,14565,0,1712511178,12957.831472729995,152.4042344699992,53476.09538472001 2024-04-07,17:33:00.000,98,11091888,14805,0,1712511179,12957.88536321,152.41833272999793,53476.14429456001 2024-04-07,17:33:01.000,98,11091909,14685,0,1712511180,12957.93925368999,152.47472577000008,53476.06044912 2024-04-07,17:33:02.000,98,11091956,14525,0,1712511181,12957.952726309995,152.5029222900048,53476.10935896 2024-04-07,17:33:03.000,98,11091863,14765,0,1712511182,12958.033562029996,152.5522662000003,53476.11634608001 2024-04-07,17:33:04.000,98,11091759,14485,0,1712511183,12958.060507269991,152.58046271999774,53476.10237184 2024-04-07,17:33:05.000,98,11091901,14405,0,1712511184,12958.073979889996,152.6368557599999,53476.22814 2024-04-07,17:33:06.000,98,11091901,14765,0,1712511185,12958.228915020001,152.60865924000245,53476.13730744001 2024-04-07,17:33:07.000,98,11091801,14925,0,1712511186,12958.161551919991,152.58751185000438,53476.22814 2024-04-07,17:33:08.000,98,11091885,14325,0,1712511187,12958.235651329996,152.62275750000117,53476.20019152 2024-04-07,17:33:09.000,98,11091883,14845,0,1712511188,12958.323223359992,152.72144531999948,53476.18621728001 2024-04-07,17:33:10.000,98,11091833,14685,0,1712511189,12958.329959670002,152.71439619000012,53476.27006272 2024-04-07,17:33:11.000,98,11091774,14605,0,1712511190,12958.397322769997,152.77078923000226,53476.21416576001 2024-04-07,17:33:12.000,98,11091935,14445,0,1712511191,12958.444476939992,152.80603487999906,53476.21416576001 2024-04-07,17:33:13.000,98,11091969,14405,0,1712511192,12958.451213250002,152.7355435799982,53476.35390816001 2024-04-07,17:33:14.000,98,11091837,14525,0,1712511193,12958.525312659993,152.74259271000483,53476.3678824 2024-04-07,17:33:15.000,98,11091794,14445,0,1712511194,12958.585939449993,152.7989857499997,53476.3678824 2024-04-07,17:33:16.000,98,11091805,14485,0,1712511195,12958.653302549988,152.897673569998,53476.27704984 2024-04-07,17:33:17.000,98,11092033,14565,0,1712511196,12958.713929339989,152.911771830004,53476.304998319996 2024-04-07,17:33:18.000,98,11091833,14605,0,1712511197,12958.700456719998,152.93996835000144,53476.32595968 2024-04-07,17:33:19.000,98,11091894,14405,0,1712511198,12958.774556129989,152.89062443999865,53476.34692104 2024-04-07,17:33:20.000,98,11091989,14685,0,1712511199,12958.909282329994,153.0104596500023,53476.42377936 2024-04-07,17:33:21.000,98,11091795,14645,0,1712511200,12958.929491259994,153.03865616999974,53476.41679224 2024-04-07,17:33:22.000,98,11091850,14805,0,1712511201,12958.93622756999,152.93996835000144,53476.38185664001 2024-04-07,17:33:23.000,98,11091895,14965,0,1712511202,12959.05748114999,153.00341052000294,53476.43076648001 2024-04-07,17:33:24.000,98,11091854,14445,0,1712511203,12959.091162699995,153.0739018200038,53476.409805120005 2024-04-07,17:33:25.000,98,11091762,14605,0,1712511204,12959.15852579999,153.00341052000294,53476.47967632001 2024-04-07,17:33:26.000,98,11091965,14925,0,1712511205,12959.2258889,152.97521399999823,53476.42377936 2024-04-07,17:33:27.000,98,11091935,14645,0,1712511206,12959.24609783,153.0457052999991,53476.507624800004 2024-04-07,17:33:28.000,98,11091977,14605,0,1712511207,12959.367351410001,153.13734398999804,53476.51461192 2024-04-07,17:33:29.000,98,11091906,14565,0,1712511208,12959.387560340001,153.17963877000147,53476.56352176 2024-04-07,17:33:30.000,98,11091913,14885,0,1712511209,12959.454923439996,153.11619659999997,53476.59147024 2024-04-07,17:33:31.000,98,11091845,14525,0,1712511210,12959.468396060001,153.17963877000147,53476.55653464 2024-04-07,17:33:32.000,98,11091826,14565,0,1712511211,12959.515550229997,153.21488441999827,53476.72422552 2024-04-07,17:33:33.000,98,11091887,14965,0,1712511212,12959.603122259992,153.1584913800034,53476.70326416 2024-04-07,17:33:34.000,98,11091983,14845,0,1712511213,12959.636803809997,153.2078352899989,53476.72422552 2024-04-07,17:33:35.000,98,11091838,14485,0,1712511214,12959.717639529998,153.17963877000147,53476.696277040006 2024-04-07,17:33:36.000,98,11091831,14805,0,1712511215,12959.697430599997,153.15144225000404,53476.76614824001 2024-04-07,17:33:37.000,98,11091872,14725,0,1712511216,12959.724375839993,153.21488441999827,53476.68928992001 2024-04-07,17:33:38.000,98,11091773,14565,0,1712511217,12959.811947869988,153.12324572999933,53476.75916112 2024-04-07,17:33:39.000,98,11091829,14605,0,1712511218,12959.791738939988,153.12324572999933,53476.8220452 2024-04-07,17:33:40.000,98,11091746,14525,0,1712511219,12959.845629419993,153.05980355999782,53476.88492928001 2024-04-07,17:33:41.000,98,11091896,14325,0,1712511220,12959.859102039998,153.14439312000468,53476.88492928001 2024-04-07,17:33:42.000,98,11091954,14525,0,1712511221,12959.912992519989,153.10209834000125,53476.843006560004 2024-04-07,17:33:43.000,98,11092004,14565,0,1712511222,12959.879310969998,153.11619659999997,53476.93383912001 2024-04-07,17:33:44.000,98,11091841,14525,0,1712511223,12959.906256209993,153.05980355999782,53476.93383912001 2024-04-07,17:33:45.000,98,11091892,14845,0,1712511224,12959.933201449989,153.02455791000102,53477.031658800006 2024-04-07,17:33:46.000,98,11091881,14365,0,1712511225,12959.906256209993,153.05275442999846,53476.98274896001 2024-04-07,17:33:47.000,98,11091854,14445,0,1712511226,12959.966882999994,153.06685269000445,53476.98973608 2024-04-07,17:33:48.000,98,11091946,14645,0,1712511227,12959.953410379989,152.98931226000423,53477.00371032001 2024-04-07,17:33:49.000,98,11091972,14605,0,1712511228,12959.966882999994,153.08095095000317,53476.961787600005 2024-04-07,17:33:50.000,98,11091916,14685,0,1712511229,12959.933201449989,153.01750878000166,53477.0665944 2024-04-07,17:33:51.000,98,11091820,14485,0,1712511230,12959.953410379989,152.98226313000487,53477.05960728 2024-04-07,17:33:52.000,98,11091999,14685,0,1712511231,12959.953410379989,152.98931226000423,53477.01768456 2024-04-07,17:33:53.000,98,11091951,14525,0,1712511232,12959.960146689999,152.9470174800008,53477.0665944 2024-04-07,17:33:54.000,98,11091900,14565,0,1712511233,12959.919728829998,152.9470174800008,53477.10153000001 2024-04-07,17:33:55.000,98,11091866,14685,0,1712511234,12959.960146689999,152.91882096000336,53477.0665944 2024-04-07,17:33:56.000,98,11091829,14405,0,1712511235,12959.872574659988,152.85537879000185,53477.10851712 2024-04-07,17:33:57.000,98,11091749,14205,0,1712511236,12959.859102039998,152.90472270000464,53477.248259520005 2024-04-07,17:33:58.000,98,11091737,14565,0,1712511237,12959.865838349993,152.86947705000057,53477.23428528 2024-04-07,17:33:59.000,98,11091807,14605,0,1712511238,12959.879310969998,152.89062443999865,53477.10851712 2024-04-07,17:34:00.000,98,11091915,14925,0,1712511239,12959.933201449989,152.897673569998,53477.22031104001 2024-04-07,17:34:01.000,98,11091836,14485,0,1712511240,12959.825420489993,152.75669097000355,53477.09454288 2024-04-07,17:34:02.000,98,11091935,14925,0,1712511241,12959.798475249998,152.82013313999778,53477.18537544 2024-04-07,17:34:03.000,98,11091962,14685,0,1712511242,12959.791738939988,152.72849444999883,53477.19236256001 2024-04-07,17:34:04.000,98,11092080,14965,0,1712511243,12959.737848459998,152.7496418400042,53477.30415648 2024-04-07,17:34:05.000,98,11091895,14645,0,1712511244,12959.616594879997,152.77078923000226,53477.22031104001 2024-04-07,17:34:06.000,98,11091859,14525,0,1712511245,12959.562704399992,152.75669097000355,53477.276208 2024-04-07,17:34:07.000,98,11091852,14565,0,1712511246,12959.596385949997,152.7496418400042,53477.297169360005 2024-04-07,17:34:08.000,98,11092055,15045,0,1712511247,12959.502077609992,152.67915054000332,53477.17140120001 2024-04-07,17:34:09.000,98,11091879,14525,0,1712511248,12959.427978200001,152.67210141000396,53477.199349680006 2024-04-07,17:34:10.000,98,11091927,14605,0,1712511249,12959.380824029991,152.6368557599999,53477.32511784 2024-04-07,17:34:11.000,98,11092102,14685,0,1712511250,12959.273043069996,152.6650522800046,53477.29018224001 2024-04-07,17:34:12.000,98,11091996,14805,0,1712511251,12959.21915258999,152.6650522800046,53477.346079200004 2024-04-07,17:34:13.000,98,11091960,14805,0,1712511252,12959.252834139996,152.6157083700018,53477.367040560006 2024-04-07,17:34:14.000,98,11091782,14805,0,1712511253,12959.14505318,152.59456098000373,53477.30415648 2024-04-07,17:34:15.000,98,11091974,14605,0,1712511254,12959.06421746,152.50997142000415,53477.276208 2024-04-07,17:34:16.000,98,11091776,14885,0,1712511255,12958.990118049995,152.54521707000094,53477.33210496 2024-04-07,17:34:17.000,98,11091923,15045,0,1712511256,12958.93622756999,152.5522662000003,53477.31813072001 2024-04-07,17:34:18.000,98,11091957,14605,0,1712511257,12958.929491259994,152.53816794000159,53477.29018224001 2024-04-07,17:34:19.000,98,11091929,14565,0,1712511258,12958.882337089999,152.48177489999944,53477.30415648 2024-04-07,17:34:20.000,98,11091999,14605,0,1712511259,12958.774556129989,152.47472577000008,53477.276208 2024-04-07,17:34:21.000,98,11092025,14525,0,1712511260,12958.774556129989,152.49587315999815,53477.199349680006 2024-04-07,17:34:22.000,98,11091787,14525,0,1712511261,12958.673511479989,152.47472577000008,53477.248259520005 2024-04-07,17:34:23.000,98,11091892,14245,0,1712511262,12958.707193029994,152.4042344699992,53477.26223376 2024-04-07,17:34:24.000,98,11091949,14525,0,1712511263,12958.666775169993,152.4042344699992,53477.28319512 2024-04-07,17:34:25.000,98,11091820,14685,0,1712511264,12958.633093619988,152.34784143000434,53477.35306632 2024-04-07,17:34:26.000,98,11091944,15205,0,1712511265,12958.478158489997,152.36193969000306,53477.22031104001 2024-04-07,17:34:27.000,98,11091970,14645,0,1712511266,12958.498367419998,152.4042344699992,53477.178388320004 2024-04-07,17:34:28.000,98,11091948,14605,0,1712511267,12958.437740629997,152.27735013000347,53477.248259520005 2024-04-07,17:34:29.000,98,11091921,14445,0,1712511268,12958.383850149992,152.25620273999812,53477.18537544 2024-04-07,17:34:30.000,98,11091890,14685,0,1712511269,12958.383850149992,152.3055466500009,53477.16441408 2024-04-07,17:34:31.000,98,11092058,14885,0,1712511270,12958.242387639992,152.17161317999853,53477.18537544 2024-04-07,17:34:32.000,98,11091839,14445,0,1712511271,12958.269332880001,152.23505535000004,53477.2063368 2024-04-07,17:34:33.000,98,11091990,14845,0,1712511272,12958.249123950001,152.21390796000196,53477.21332392 2024-04-07,17:34:34.000,98,11091950,14565,0,1712511273,12958.235651329996,152.12931840000238,53477.1364656 2024-04-07,17:34:35.000,98,11091913,14845,0,1712511274,12958.181760849991,152.12226927000302,53477.26922088001 2024-04-07,17:34:36.000,98,11091906,14525,0,1712511275,12958.154815609996,152.1575149199998,53477.23428528 2024-04-07,17:34:37.000,98,11091816,14245,0,1712511276,12958.154815609996,152.0588271000015,53477.22031104001 2024-04-07,17:34:38.000,98,11091821,14525,0,1712511277,12958.10766144,152.0588271000015,53477.178388320004 2024-04-07,17:34:39.000,98,11091970,14925,0,1712511278,12958.10766144,151.99538493,53477.129478480005 2024-04-07,17:34:40.000,98,11091935,14245,0,1712511279,12958.06724358,151.9601392800032,53477.10851712 2024-04-07,17:34:41.000,98,11091916,14805,0,1712511280,12958.060507269991,151.9601392800032,53477.2063368 2024-04-07,17:34:42.000,98,11091841,14805,0,1712511281,12957.993144169996,151.9601392800032,53477.11550424 2024-04-07,17:34:43.000,98,11091792,14725,0,1712511282,12958.02682572,151.87554972000362,53477.1364656 2024-04-07,17:34:44.000,98,11091962,14885,0,1712511283,12957.99988047999,151.84030406999955,53477.10153000001 2024-04-07,17:34:45.000,98,11091713,14605,0,1712511284,12957.932517379995,151.74161625000124,53477.15742696 2024-04-07,17:34:46.000,98,11091932,14965,0,1712511285,12957.97967154999,151.74161625000124,53477.04563304 2024-04-07,17:34:47.000,98,11091835,14685,0,1712511286,12957.98640786,151.73456712000188,53477.1364656 2024-04-07,17:34:48.000,98,11091810,14765,0,1712511287,12957.952726309995,151.73456712000188,53477.04563304 2024-04-07,17:34:49.000,98,11091761,14645,0,1712511288,12957.952726309995,151.77686189999804,53477.04563304 2024-04-07,17:34:50.000,98,11091964,14965,0,1712511289,12957.97967154999,151.7134197300038,53477.04563304 2024-04-07,17:34:51.000,98,11091892,14485,0,1712511290,12958.013353099996,151.64292843000294,53477.09454288 2024-04-07,17:34:52.000,98,11091835,14765,0,1712511291,12958.06724358,151.65702669000166,53477.143452719996 2024-04-07,17:34:53.000,98,11091822,14725,0,1712511292,12958.013353099996,151.66407582000102,53477.09454288 2024-04-07,17:34:54.000,98,11091830,14965,0,1712511293,12957.97967154999,151.70637060000445,53476.98973608 2024-04-07,17:34:55.000,98,11091798,14725,0,1712511294,12958.033562029996,151.5865353900008,53477.09454288 2024-04-07,17:34:56.000,98,11091908,14485,0,1712511295,12957.99988047999,151.6852232099991,53476.8919164 2024-04-07,17:34:57.000,98,11091961,14565,0,1712511296,12958.04703465,151.6852232099991,53477.02467168001 2024-04-07,17:34:58.000,98,11091997,14445,0,1712511297,12958.02682572,151.7134197300038,53476.9967232 2024-04-07,17:34:59.000,98,11091920,14525,0,1712511298,12958.00661679,151.72046886000317,53476.961787600005 2024-04-07,17:35:00.000,98,11091840,14365,0,1712511299,12958.02682572,151.81915668000147,53477.01768456 2024-04-07,17:35:01.000,98,11091813,14965,0,1712511300,12958.073979889996,151.77686189999804,53477.02467168001 2024-04-07,17:35:02.000,98,11091754,14605,0,1712511301,12958.02008940999,151.79096016000403,53477.031658800006 2024-04-07,17:35:03.000,98,11092039,14605,0,1712511302,12957.96619893,151.87554972000362,53476.961787600005 2024-04-07,17:35:04.000,98,11091862,14805,0,1712511303,12957.98640786,151.92489362999913,53476.94781336 2024-04-07,17:35:05.000,98,11092022,14445,0,1712511304,12957.98640786,151.98128667000128,53476.94082624 2024-04-07,17:35:06.000,98,11091788,14845,0,1712511305,12957.96619893,151.9460410200045,53476.961787600005 2024-04-07,17:35:07.000,98,11091915,14605,0,1712511306,12957.993144169996,152.01653231999808,53476.94781336 2024-04-07,17:35:08.000,98,11091783,14725,0,1712511307,12957.993144169996,152.1081710100043,53476.96877472 2024-04-07,17:35:09.000,98,11091928,14525,0,1712511308,12957.95946261999,152.07292536000023,53476.8919164 2024-04-07,17:35:10.000,98,11091853,14885,0,1712511309,12958.013353099996,152.07997448999959,53476.90589064001 2024-04-07,17:35:11.000,98,11091794,14445,0,1712511310,12957.972935239995,152.1575149199998,53476.926852 2024-04-07,17:35:12.000,98,11091910,14685,0,1712511311,12957.993144169996,152.21390796000196,53476.863967920006 2024-04-07,17:35:13.000,98,11091824,14485,0,1712511312,12958.02008940999,152.23505535000004,53476.9967232 2024-04-07,17:35:14.000,98,11091832,14245,0,1712511313,12957.972935239995,152.19276057000388,53477.00371032001 2024-04-07,17:35:15.000,98,11091867,14205,0,1712511314,12957.993144169996,152.27735013000347,53476.93383912001 2024-04-07,17:35:16.000,98,11091765,14565,0,1712511315,12957.99988047999,152.3055466500009,53476.961787600005 2024-04-07,17:35:17.000,98,11091777,14765,0,1712511316,12958.02682572,152.34784143000434,53476.8919164 2024-04-07,17:35:18.000,98,11091875,14205,0,1712511317,12958.02008940999,152.32669403999898,53476.94781336 2024-04-07,17:35:19.000,98,11091919,14365,0,1712511318,12958.02682572,152.42538186000456,53476.90589064001 2024-04-07,17:35:20.000,98,11091890,14245,0,1712511319,12957.97967154999,152.49587315999815,53476.87794216 2024-04-07,17:35:21.000,98,11091875,14805,0,1712511320,12958.02008940999,152.41128359999857,53476.975761839996 2024-04-07,17:35:22.000,98,11091908,14645,0,1712511321,12957.993144169996,152.42538186000456,53476.89890352 2024-04-07,17:35:23.000,98,11091855,14645,0,1712511322,12957.97967154999,152.453578380002,53476.863967920006 2024-04-07,17:35:24.000,98,11091864,14525,0,1712511323,12958.033562029996,152.49587315999815,53476.90589064001 2024-04-07,17:35:25.000,98,11091899,14485,0,1712511324,12958.06724358,152.5029222900048,53476.843006560004 2024-04-07,17:35:26.000,98,11091788,14645,0,1712511325,12958.02682572,152.59456098000373,53476.863967920006 2024-04-07,17:35:27.000,98,11091910,14765,0,1712511326,12957.993144169996,152.43948012000328,53476.87095504 2024-04-07,17:35:28.000,98,11091835,14845,0,1712511327,12958.033562029996,152.52406968000287,53476.82903232 2024-04-07,17:35:29.000,98,11091890,14445,0,1712511328,12958.100925129991,152.58751185000438,53476.8220452 2024-04-07,17:35:30.000,98,11091826,14805,0,1712511329,12958.02682572,152.55931532999966,53476.80108384 2024-04-07,17:35:31.000,98,11091938,14405,0,1712511330,12958.04703465,152.67210141000396,53476.93383912001 2024-04-07,17:35:32.000,98,11091856,14365,0,1712511331,12958.02682572,152.58751185000438,53476.87095504 2024-04-07,17:35:33.000,98,11091897,14365,0,1712511332,12958.02682572,152.6650522800046,53476.8220452 2024-04-07,17:35:34.000,98,11091876,14325,0,1712511333,12958.033562029996,152.72849444999883,53476.87095504 2024-04-07,17:35:35.000,98,11091903,14205,0,1712511334,12958.04029833999,152.70734706000076,53476.863967920006 2024-04-07,17:35:36.000,98,11091952,14645,0,1712511335,12957.993144169996,152.7496418400042,53476.87794216 2024-04-07,17:35:37.000,98,11091743,14725,0,1712511336,12957.96619893,152.7637401000029,53476.84999368 2024-04-07,17:35:38.000,98,11091934,14285,0,1712511337,12958.02682572,152.7355435799982,53476.85698080001 2024-04-07,17:35:39.000,98,11091796,14765,0,1712511338,12957.98640786,152.80603487999906,53476.794096720005 2024-04-07,17:35:40.000,98,11091892,14885,0,1712511339,12957.91904475999,152.82013313999778,53476.80108384 2024-04-07,17:35:41.000,98,11091856,14445,0,1712511340,12957.92578107,152.84128053000313,53476.73121264 2024-04-07,17:35:42.000,98,11091857,14685,0,1712511341,12957.912308449995,152.83423140000377,53476.863967920006 2024-04-07,17:35:43.000,98,11091946,14445,0,1712511342,12957.932517379995,152.87652617999993,53476.926852 2024-04-07,17:35:44.000,98,11091902,14605,0,1712511343,12957.89883582999,152.86947705000057,53476.745186880005 2024-04-07,17:35:45.000,98,11091887,14685,0,1712511344,12957.892099519995,152.911771830004,53476.745186880005 2024-04-07,17:35:46.000,98,11091857,14725,0,1712511345,12957.94599,152.89062443999865,53476.78012248 2024-04-07,17:35:47.000,98,11091872,14485,0,1712511346,12957.86515428,152.897673569998,53476.78710960001 2024-04-07,17:35:48.000,98,11091827,14445,0,1712511347,12957.90557214,152.8835753099993,53476.745186880005 2024-04-07,17:35:49.000,98,11091850,14445,0,1712511348,12957.85841796999,152.83423140000377,53476.76614824001 2024-04-07,17:35:50.000,98,11091875,14445,0,1712511349,12957.93925368999,152.81308400999842,53476.70326416 2024-04-07,17:35:51.000,98,11091872,14525,0,1712511350,12957.94599,152.80603487999906,53476.78012248 2024-04-07,17:35:52.000,98,11091939,14845,0,1712511351,12957.93925368999,152.8271822700044,53476.84999368 2024-04-07,17:35:53.000,98,11091873,14645,0,1712511352,12957.89883582999,152.79193662000034,53476.72422552 2024-04-07,17:35:54.000,98,11091772,14525,0,1712511353,12957.93925368999,152.83423140000377,53476.70326416 2024-04-07,17:35:55.000,98,11091792,14445,0,1712511354,12957.93925368999,152.77783836000162,53476.80108384 2024-04-07,17:35:56.000,98,11091931,14685,0,1712511355,12957.892099519995,152.7989857499997,53476.81505808001 2024-04-07,17:35:57.000,98,11091900,14525,0,1712511356,12957.92578107,152.7002979300014,53476.76614824001 2024-04-07,17:35:58.000,98,11091907,14725,0,1712511357,12957.92578107,152.7002979300014,53476.752174 2024-04-07,17:35:59.000,98,11091861,14445,0,1712511358,12957.952726309995,152.64390488999925,53476.808070959996 2024-04-07,17:36:00.000,98,11091789,14925,0,1712511359,12957.932517379995,152.67210141000396,53476.745186880005 2024-04-07,17:36:01.000,98,11091800,14885,0,1712511360,12958.00661679,152.6650522800046,53476.84999368 2024-04-07,17:36:02.000,98,11091864,14725,0,1712511361,12957.912308449995,152.5029222900048,53476.81505808001 2024-04-07,17:36:03.000,98,11091950,14645,0,1712511362,12957.98640786,152.6368557599999,53476.808070959996 2024-04-07,17:36:04.000,98,11091816,14365,0,1712511363,12957.91904475999,152.55931532999966,53476.78012248 2024-04-07,17:36:05.000,98,11091891,14645,0,1712511364,12957.871890589995,152.5522662000003,53476.752174 2024-04-07,17:36:06.000,98,11091834,14565,0,1712511365,12957.94599,152.6157083700018,53476.85698080001 2024-04-07,17:36:07.000,98,11091868,14805,0,1712511366,12957.94599,152.57341358999838,53476.78710960001 2024-04-07,17:36:08.000,98,11091907,14645,0,1712511367,12957.95946261999,152.52406968000287,53476.843006560004 2024-04-07,17:36:09.000,98,11091923,14325,0,1712511368,12957.87862689999,152.53111881000223,53476.863967920006 2024-04-07,17:36:10.000,98,11091871,14485,0,1712511369,12957.892099519995,152.5522662000003,53476.87095504 2024-04-07,17:36:11.000,98,11091987,14605,0,1712511370,12957.90557214,152.46767664000072,53476.89890352 2024-04-07,17:36:12.000,98,11091985,14725,0,1712511371,12957.93925368999,152.3901362100005,53476.87095504 2024-04-07,17:36:13.000,98,11091877,14605,0,1712511372,12957.98640786,152.41833272999793,53476.89890352 2024-04-07,17:36:14.000,98,11091972,14765,0,1712511373,12957.96619893,152.3901362100005,53476.90589064001 2024-04-07,17:36:15.000,98,11091928,14685,0,1712511374,12957.91904475999,152.36193969000306,53476.975761839996 2024-04-07,17:36:16.000,98,11091931,14685,0,1712511375,12957.93925368999,152.36193969000306,53476.85698080001 2024-04-07,17:36:17.000,98,11091925,14885,0,1712511376,12957.93925368999,152.37603795000177,53476.88492928001 2024-04-07,17:36:18.000,98,11091863,14805,0,1712511377,12957.952726309995,152.3548905600037,53476.93383912001 2024-04-07,17:36:19.000,98,11091895,14725,0,1712511378,12957.96619893,152.32669403999898,53476.93383912001 2024-04-07,17:36:20.000,98,11091977,14925,0,1712511379,12957.93925368999,152.2421044799994,53476.94082624 2024-04-07,17:36:21.000,98,11091815,14565,0,1712511380,12957.912308449995,152.27735013000347,53476.8919164 2024-04-07,17:36:22.000,98,11091852,14765,0,1712511381,12957.92578107,152.19980970000324,53476.926852 2024-04-07,17:36:23.000,98,11091983,14885,0,1712511382,12957.96619893,152.19980970000324,53476.975761839996 2024-04-07,17:36:24.000,98,11091920,14725,0,1712511383,12957.88536321,152.13636753000173,53476.91986488 2024-04-07,17:36:25.000,98,11091951,14805,0,1712511384,12957.892099519995,152.17161317999853,53476.94082624 2024-04-07,17:36:26.000,98,11091872,15205,0,1712511385,12957.85841796999,152.11522014000366,53477.010697440004 2024-04-07,17:36:27.000,98,11091899,14685,0,1712511386,12957.871890589995,152.06587623000087,53476.98973608 2024-04-07,17:36:28.000,98,11091789,14925,0,1712511387,12957.87862689999,152.0447288400028,53476.98274896001 2024-04-07,17:36:29.000,98,11091796,14405,0,1712511388,12957.87862689999,152.08702361999894,53477.01768456 2024-04-07,17:36:30.000,98,11091880,14685,0,1712511389,12957.85841796999,151.97423754000192,53477.010697440004 2024-04-07,17:36:31.000,98,11091931,14725,0,1712511390,12957.75737331999,151.95309015000385,53477.00371032001 2024-04-07,17:36:32.000,98,11091975,14565,0,1712511391,12957.79779117999,151.98128667000128,53476.975761839996 2024-04-07,17:36:33.000,98,11091888,14605,0,1712511392,12957.85841796999,151.8966971100017,53477.05960728 2024-04-07,17:36:34.000,98,11091924,14445,0,1712511393,12957.80452749,151.88259885000298,53477.03864592 2024-04-07,17:36:35.000,98,11091861,14565,0,1712511394,12957.770845939995,151.86850059000426,53477.0665944 2024-04-07,17:36:36.000,98,11091838,14365,0,1712511395,12957.76410963,151.8332549400002,53476.9967232 2024-04-07,17:36:37.000,98,11091911,14365,0,1712511396,12957.770845939995,151.82620581000083,53477.05960728 2024-04-07,17:36:38.000,98,11091895,14365,0,1712511397,12957.75737331999,151.80505842000275,53477.0665944 2024-04-07,17:36:39.000,98,11091947,14645,0,1712511398,12957.770845939995,151.81915668000147,53477.08755576 2024-04-07,17:36:40.000,98,11091833,14485,0,1712511399,12957.69674652999,151.81915668000147,53477.12249136001 2024-04-07,17:36:41.000,98,11091957,14565,0,1712511400,12957.69674652999,151.8473531999989,53477.143452719996 2024-04-07,17:36:42.000,98,11091887,14765,0,1712511401,12957.69674652999,151.74161625000124,53477.11550424 2024-04-07,17:36:43.000,98,11091984,14685,0,1712511402,12957.710219149994,151.72751799000253,53477.10851712 2024-04-07,17:36:44.000,98,11091952,14605,0,1712511403,12957.642856049999,151.7134197300038,53477.129478480005 2024-04-07,17:36:45.000,98,11091904,14325,0,1712511404,12957.595701879989,151.69227233999845,53477.12249136001 2024-04-07,17:36:46.000,98,11091851,14605,0,1712511405,12957.602438189999,151.65702669000166,53477.09454288 2024-04-07,17:36:47.000,98,11091911,14525,0,1712511406,12957.535075089989,151.67112495000038,53477.09454288 2024-04-07,17:36:48.000,98,11091955,14805,0,1712511407,12957.548547709994,151.6499775600023,53477.1364656 2024-04-07,17:36:49.000,98,11091989,14565,0,1712511408,12957.521602469998,151.69227233999845,53477.1364656 2024-04-07,17:36:50.000,98,11091898,14765,0,1712511409,12957.447503059993,151.65702669000166,53477.129478480005 2024-04-07,17:36:51.000,98,11091931,15005,0,1712511410,12957.440766749998,151.6006336499995,53477.1364656 2024-04-07,17:36:52.000,98,11091801,14885,0,1712511411,12957.346458409993,151.57243713000207,53477.1364656 2024-04-07,17:36:53.000,98,11091841,14685,0,1712511412,12957.346458409993,151.54424061000464,53477.22031104001 2024-04-07,17:36:54.000,98,11091902,14405,0,1712511413,12957.306040549993,151.5653880000027,53477.16441408 2024-04-07,17:36:55.000,98,11091880,14485,0,1712511414,12957.332985790003,151.55833887000335,53477.22729816 2024-04-07,17:36:56.000,98,11091850,15525,0,1712511415,12957.285831619993,151.55833887000335,53477.248259520005 2024-04-07,17:36:57.000,98,11091886,14165,0,1712511416,12957.258886379997,151.4667001800044,53477.29018224001 2024-04-07,17:36:58.000,98,11091870,14365,0,1712511417,12957.191523280002,151.43145453000034,53477.28319512 2024-04-07,17:36:59.000,98,11091909,14765,0,1712511418,12957.184786969992,151.50899496000056,53477.28319512 2024-04-07,17:37:00.000,98,11091841,14325,0,1712511419,12957.178050659997,151.51604408999992,53477.31813072001 2024-04-07,17:37:01.000,98,11091843,14565,0,1712511420,12957.130896490002,151.4385036599997,53477.297169360005 2024-04-07,17:37:02.000,98,11091846,14685,0,1712511421,12957.130896490002,151.38211062000482,53477.33210496 2024-04-07,17:37:03.000,98,11091908,14445,0,1712511422,12957.097214939997,151.47374931000377,53477.30415648 2024-04-07,17:37:04.000,98,11091948,15205,0,1712511423,12957.077006009997,151.42440540000098,53477.311143599996 2024-04-07,17:37:05.000,98,11091876,14805,0,1712511424,12957.090478630002,151.4032580100029,53477.31813072001 2024-04-07,17:37:06.000,98,11091918,14605,0,1712511425,12957.023115529992,151.3750614899982,53477.33210496 2024-04-07,17:37:07.000,98,11091920,14965,0,1712511426,12957.002906599992,151.4032580100029,53477.39498904 2024-04-07,17:37:08.000,98,11091947,14885,0,1712511427,12956.942279809991,151.45260191999841,53477.39498904 2024-04-07,17:37:09.000,98,11091881,14845,0,1712511428,12956.969225050001,151.42440540000098,53477.39498904 2024-04-07,17:37:10.000,98,11091904,14805,0,1712511429,12956.915334569996,151.38211062000482,53477.38800192001 2024-04-07,17:37:11.000,98,11091927,14765,0,1712511430,12956.922070879991,151.42440540000098,53477.40896328001 2024-04-07,17:37:12.000,98,11091889,14925,0,1712511431,12956.854707779996,151.41030714000226,53477.415950400005 2024-04-07,17:37:13.000,98,11091992,14965,0,1712511432,12956.895125639996,151.45260191999841,53477.43691176001 2024-04-07,17:37:14.000,98,11091829,14605,0,1712511433,12956.84123515999,151.48079844000313,53477.415950400005 2024-04-07,17:37:15.000,98,11091855,14685,0,1712511434,12956.834498849996,151.51604408999992,53477.42293752 2024-04-07,17:37:16.000,98,11091958,14805,0,1712511435,12956.834498849996,151.5653880000027,53477.43691176001 2024-04-07,17:37:17.000,98,11091894,14845,0,1712511436,12956.84797147,151.537191479998,53477.45787312001 2024-04-07,17:37:18.000,98,11091960,14725,0,1712511437,12956.80081729999,151.59358452000015,53477.450886 2024-04-07,17:37:19.000,98,11091936,15045,0,1712511438,12956.814289919996,151.6499775600023,53477.45787312001 2024-04-07,17:37:20.000,98,11091873,14965,0,1712511439,12956.854707779996,151.6499775600023,53477.44389888 2024-04-07,17:37:21.000,98,11091951,14645,0,1712511440,12956.80081729999,151.7486653800006,53477.48582160001 2024-04-07,17:37:22.000,98,11091877,14685,0,1712511441,12956.80755361,151.74161625000124,53477.49979584 2024-04-07,17:37:23.000,98,11091864,14685,0,1712511442,12956.773872059995,151.76981276999868,53477.39498904 2024-04-07,17:37:24.000,98,11091943,14645,0,1712511443,12956.80081729999,151.77686189999804,53477.5207572 2024-04-07,17:37:25.000,98,11091876,14525,0,1712511444,12956.834498849996,151.8332549400002,53477.45787312001 2024-04-07,17:37:26.000,98,11091877,14685,0,1712511445,12956.82776254,151.86850059000426,53477.49979584 2024-04-07,17:37:27.000,98,11091916,14685,0,1712511446,12956.90859826,151.91079537000041,53477.40197616 2024-04-07,17:37:28.000,98,11091916,14525,0,1712511447,12956.8681804,151.8966971100017,53477.50678296001 2024-04-07,17:37:29.000,98,11091911,14405,0,1712511448,12956.901861949991,151.91784449999977,53477.43691176001 2024-04-07,17:37:30.000,98,11091878,14685,0,1712511449,12956.935543499996,151.91079537000041,53477.42293752 2024-04-07,17:37:31.000,98,11091836,14565,0,1712511450,12956.942279809991,151.93899188999785,53477.534731440006 2024-04-07,17:37:32.000,98,11091852,14685,0,1712511451,12957.009642910001,151.91784449999977,53477.49280872 2024-04-07,17:37:33.000,98,11091941,14885,0,1712511452,12957.029851840001,151.86850059000426,53477.5207572 2024-04-07,17:37:34.000,98,11091895,14805,0,1712511453,12957.103951249992,151.92489362999913,53477.49280872 2024-04-07,17:37:35.000,98,11091815,14565,0,1712511454,12957.110687560002,151.88964798000234,53477.49979584 2024-04-07,17:37:36.000,98,11091832,14645,0,1712511455,12957.151105420002,151.86850059000426,53477.49979584 2024-04-07,17:37:37.000,98,11091946,14365,0,1712511456,12957.151105420002,151.8966971100017,53477.534731440006 2024-04-07,17:37:38.000,98,11091909,15045,0,1712511457,12957.211732210002,151.85440232999827,53477.54171856 2024-04-07,17:37:39.000,98,11091895,15165,0,1712511458,12957.218468519997,151.79096016000403,53477.60460264001 2024-04-07,17:37:40.000,98,11091928,14645,0,1712511459,12957.218468519997,151.80505842000275,53477.66748672 2024-04-07,17:37:41.000,98,11091863,14525,0,1712511460,12957.258886379997,151.76981276999868,53477.60460264001 2024-04-07,17:37:42.000,98,11091911,15245,0,1712511461,12957.225204829992,151.74161625000124,53477.583641280005 2024-04-07,17:37:43.000,98,11091819,14485,0,1712511462,12957.346458409993,151.69227233999845,53477.61857688 2024-04-07,17:37:44.000,98,11091853,14685,0,1712511463,12957.312776860002,151.70637060000445,53477.583641280005 2024-04-07,17:37:45.000,98,11092010,15245,0,1712511464,12957.299304239998,151.6499775600023,53477.646525359996 2024-04-07,17:37:46.000,98,11091874,14685,0,1712511465,12957.332985790003,151.62178104000486,53477.6604996 2024-04-07,17:37:47.000,98,11091879,14965,0,1712511466,12957.332985790003,151.65702669000166,53477.68844808 2024-04-07,17:37:48.000,98,11091905,15005,0,1712511467,12957.339722099998,151.67817407999974,53477.63953824 2024-04-07,17:37:49.000,98,11091938,14765,0,1712511468,12957.326249479993,151.62883017000422,53477.68844808 2024-04-07,17:37:50.000,98,11091801,15045,0,1712511469,12957.353194720003,151.65702669000166,53477.73735792 2024-04-07,17:37:51.000,98,11091959,14965,0,1712511470,12957.366667339993,151.73456712000188,53477.70940944 2024-04-07,17:37:52.000,98,11091883,14725,0,1712511471,12957.366667339993,151.64292843000294,53477.68844808 2024-04-07,17:37:53.000,98,11091906,14805,0,1712511472,12957.386876269993,151.6852232099991,53477.71639656 2024-04-07,17:37:54.000,98,11091884,14885,0,1712511473,12957.339722099998,151.76276363999932,53477.70940944 2024-04-07,17:37:55.000,98,11091824,14485,0,1712511474,12957.339722099998,151.76981276999868,53477.70940944 2024-04-07,17:37:56.000,98,11091903,14765,0,1712511475,12957.366667339993,151.78391103000467,53477.68844808 2024-04-07,17:37:57.000,98,11091926,14725,0,1712511476,12957.393612579988,151.75571450999996,53477.7653064 2024-04-07,17:37:58.000,98,11091939,14845,0,1712511477,12957.407085199993,151.8473531999989,53477.67447384001 2024-04-07,17:37:59.000,98,11091944,14405,0,1712511478,12957.440766749998,151.91079537000041,53477.70940944 2024-04-07,17:38:00.000,98,11091942,14845,0,1712511479,12957.413821509988,151.91079537000041,53477.70940944 2024-04-07,17:38:01.000,98,11091980,14885,0,1712511480,12957.427294129993,151.98128667000128,53477.70940944 2024-04-07,17:38:02.000,98,11091916,14685,0,1712511481,12957.454239369988,152.03063058000407,53477.632551120005 2024-04-07,17:38:03.000,98,11091918,14565,0,1712511482,12957.420557819998,152.03063058000407,53477.63953824 2024-04-07,17:38:04.000,98,11091915,14645,0,1712511483,12957.400348889998,152.11522014000366,53477.68844808 2024-04-07,17:38:05.000,98,11091874,14565,0,1712511484,12957.434030439988,152.1434166600011,53477.681460960004 2024-04-07,17:38:06.000,98,11091927,14645,0,1712511485,12957.447503059993,152.1081710100043,53477.69543520001 2024-04-07,17:38:07.000,98,11091918,14645,0,1712511486,12957.467711989993,152.18571144000452,53477.73735792 2024-04-07,17:38:08.000,98,11091902,14685,0,1712511487,12957.501393539998,152.21390796000196,53477.72338368001 2024-04-07,17:38:09.000,98,11091836,15045,0,1712511488,12957.494657229989,152.26325187000475,53477.7303708 2024-04-07,17:38:10.000,98,11091873,14565,0,1712511489,12957.501393539998,152.31259578000027,53477.702422320006 2024-04-07,17:38:11.000,98,11091877,14725,0,1712511490,12957.474448299989,152.38308708000113,53477.6604996 2024-04-07,17:38:12.000,98,11091852,14725,0,1712511491,12957.494657229989,152.34784143000434,53477.66748672 2024-04-07,17:38:13.000,98,11091954,15045,0,1712511492,12957.481184609998,152.43243099000392,53477.67447384001 2024-04-07,17:38:14.000,98,11091885,14845,0,1712511493,12957.460975679998,152.42538186000456,53477.681460960004 2024-04-07,17:38:15.000,98,11091892,15125,0,1712511494,12957.541811399999,152.44652925000264,53477.646525359996 2024-04-07,17:38:16.000,98,11091880,14525,0,1712511495,12957.528338779994,152.5029222900048,53477.646525359996 2024-04-07,17:38:17.000,98,11091853,14805,0,1712511496,12957.494657229989,152.48177489999944,53477.702422320006 2024-04-07,17:38:18.000,98,11091867,15085,0,1712511497,12957.494657229989,152.5170205500035,53477.65351248001 2024-04-07,17:38:19.000,98,11091952,14885,0,1712511498,12957.474448299989,152.50997142000415,53477.681460960004 2024-04-07,17:38:20.000,98,11091827,14685,0,1712511499,12957.487920919993,152.57341358999838,53477.681460960004 2024-04-07,17:38:21.000,98,11091908,14765,0,1712511500,12957.501393539998,152.53816794000159,53477.63953824 2024-04-07,17:38:22.000,98,11091997,14885,0,1712511501,12957.454239369988,152.53816794000159,53477.7303708 2024-04-07,17:38:23.000,98,11091993,15085,0,1712511502,12957.460975679998,152.53816794000159,53477.73735792 2024-04-07,17:38:24.000,98,11091948,14805,0,1712511503,12957.487920919993,152.54521707000094,53477.67447384001 2024-04-07,17:38:25.000,98,11091869,14925,0,1712511504,12957.467711989993,152.53111881000223,53477.6604996 2024-04-07,17:38:26.000,98,11091910,14605,0,1712511505,12957.481184609998,152.57341358999838,53477.61158976 2024-04-07,17:38:27.000,98,11091899,14685,0,1712511506,12957.467711989993,152.53111881000223,53477.63953824 2024-04-07,17:38:28.000,98,11091856,14525,0,1712511507,12957.474448299989,152.50997142000415,53477.61857688 2024-04-07,17:38:29.000,98,11091849,14565,0,1712511508,12957.521602469998,152.56636445999902,53477.61158976 2024-04-07,17:38:30.000,98,11091898,14365,0,1712511509,12957.514866159989,152.53816794000159,53477.6604996 2024-04-07,17:38:31.000,98,11091917,14645,0,1712511510,12957.548547709994,152.53816794000159,53477.69543520001 2024-04-07,17:38:32.000,98,11091854,14685,0,1712511511,12957.521602469998,152.4888240299988,53477.6604996 2024-04-07,17:38:33.000,98,11091871,14685,0,1712511512,12957.555284019989,152.5170205500035,53477.65351248001 2024-04-07,17:38:34.000,98,11091892,15045,0,1712511513,12957.568756639994,152.47472577000008,53477.66748672 2024-04-07,17:38:35.000,98,11091884,15005,0,1712511514,12957.61591080999,152.41128359999857,53477.646525359996 2024-04-07,17:38:36.000,98,11091958,15045,0,1712511515,12957.642856049999,152.44652925000264,53477.66748672 2024-04-07,17:38:37.000,98,11091880,15005,0,1712511516,12957.67653759999,152.43243099000392,53477.67447384001 2024-04-07,17:38:38.000,98,11091941,14605,0,1712511517,12957.710219149994,152.46062751000136,53477.63953824 2024-04-07,17:38:39.000,98,11091834,14685,0,1712511518,12957.69674652999,152.43243099000392,53477.7303708 2024-04-07,17:38:40.000,98,11091900,14885,0,1712511519,12957.75737331999,152.46062751000136,53477.72338368001 2024-04-07,17:38:41.000,98,11091868,14685,0,1712511520,12957.80452749,152.41128359999857,53477.67447384001 2024-04-07,17:38:42.000,98,11091933,15005,0,1712511521,12957.851681659995,152.39718533999985,53477.681460960004 2024-04-07,17:38:43.000,98,11091839,14885,0,1712511522,12957.82473642,152.46767664000072,53477.646525359996 2024-04-07,17:38:44.000,98,11091890,15085,0,1712511523,12957.86515428,152.453578380002,53477.69543520001 2024-04-07,17:38:45.000,98,11091884,15125,0,1712511524,12957.91904475999,152.4042344699992,53477.71639656 2024-04-07,17:38:46.000,98,11091930,14685,0,1712511525,12957.932517379995,152.42538186000456,53477.751332160005 2024-04-07,17:38:47.000,98,11091885,14765,0,1712511526,12957.87862689999,152.453578380002,53477.74434504001 2024-04-07,17:38:48.000,98,11091923,14685,0,1712511527,12957.85841796999,152.46767664000072,53477.751332160005 2024-04-07,17:38:49.000,98,11091849,14685,0,1712511528,12957.892099519995,152.41833272999793,53477.72338368001 2024-04-07,17:38:50.000,98,11091938,14485,0,1712511529,12957.851681659995,152.46062751000136,53477.72338368001 2024-04-07,17:38:51.000,98,11091876,14445,0,1712511530,12957.85841796999,152.44652925000264,53477.82120336001 2024-04-07,17:38:52.000,98,11091811,15005,0,1712511531,12957.83820903999,152.43948012000328,53477.800242000005 2024-04-07,17:38:53.000,98,11091864,14885,0,1712511532,12957.84494535,152.4042344699992,53477.800242000005 2024-04-07,17:38:54.000,98,11091855,14485,0,1712511533,12957.86515428,152.43243099000392,53477.77229352001 2024-04-07,17:38:55.000,98,11091864,14845,0,1712511534,12957.86515428,152.3901362100005,53477.84216472001 2024-04-07,17:38:56.000,98,11091908,14765,0,1712511535,12957.791054869995,152.43948012000328,53477.80722912 2024-04-07,17:38:57.000,98,11091897,14845,0,1712511536,12957.79779117999,152.39718533999985,53477.87710032 2024-04-07,17:38:58.000,98,11091893,14685,0,1712511537,12957.78431856,152.36898882000241,53477.92601016 2024-04-07,17:38:59.000,98,11091841,14645,0,1712511538,12957.730428079994,152.3901362100005,53477.919023040005 2024-04-07,17:39:00.000,98,11091905,14205,0,1712511539,12957.72369177,152.3407922999977,53477.95395864 2024-04-07,17:39:01.000,98,11091896,14645,0,1712511540,12957.68327391,152.2914483900022,53477.91203592001 2024-04-07,17:39:02.000,98,11091898,14885,0,1712511541,12957.669801289994,152.29849752000155,53477.919023040005 2024-04-07,17:39:03.000,98,11091866,14885,0,1712511542,12957.61591080999,152.34784143000434,53477.9050488 2024-04-07,17:39:04.000,98,11091895,14765,0,1712511543,12957.622647119999,152.3548905600037,53477.92601016 2024-04-07,17:39:05.000,98,11091908,14725,0,1712511544,12957.535075089989,152.29849752000155,53477.93998440001 2024-04-07,17:39:06.000,98,11091976,14805,0,1712511545,12957.535075089989,152.28439926000283,53477.89107456001 2024-04-07,17:39:07.000,98,11091892,14445,0,1712511546,12957.494657229989,152.33374316999834,53477.94697152 2024-04-07,17:39:08.000,98,11091845,14645,0,1712511547,12957.514866159989,152.3055466500009,53477.981907119996 2024-04-07,17:39:09.000,98,11091845,14605,0,1712511548,12957.420557819998,152.2421044799994,53477.92601016 2024-04-07,17:39:10.000,98,11091815,14805,0,1712511549,12957.413821509988,152.25620273999812,53477.870113200006 2024-04-07,17:39:11.000,98,11091905,14685,0,1712511550,12957.353194720003,152.28439926000283,53477.89107456001 2024-04-07,17:39:12.000,98,11091786,14805,0,1712511551,12957.306040549993,152.26325187000475,53477.91203592001 2024-04-07,17:39:13.000,98,11091857,15205,0,1712511552,12957.285831619993,152.2914483900022,53477.89107456001 2024-04-07,17:39:14.000,98,11091857,14485,0,1712511553,12957.279095309998,152.25620273999812,53477.93998440001 2024-04-07,17:39:15.000,98,11091925,14845,0,1712511554,12957.292567930002,152.25620273999812,53477.92601016 2024-04-07,17:39:16.000,98,11091829,14805,0,1712511555,12957.231941140002,152.29849752000155,53477.89107456001 2024-04-07,17:39:17.000,98,11091889,14605,0,1712511556,12957.211732210002,152.31964490999962,53477.85613896 2024-04-07,17:39:18.000,98,11091823,14685,0,1712511557,12957.144369109992,152.2914483900022,53477.86312608001 2024-04-07,17:39:19.000,98,11091891,14765,0,1712511558,12957.171314350002,152.2703010000041,53477.89806168 2024-04-07,17:39:20.000,98,11091791,14525,0,1712511559,12957.157841729997,152.27735013000347,53478.016842720004 2024-04-07,17:39:21.000,98,11091934,14565,0,1712511560,12957.157841729997,152.31259578000027,53477.94697152 2024-04-07,17:39:22.000,98,11091946,15085,0,1712511561,12957.157841729997,152.28439926000283,53477.95395864 2024-04-07,17:39:23.000,98,11091842,14885,0,1712511562,12957.063533389992,152.28439926000283,53477.88408744 2024-04-07,17:39:24.000,98,11091886,14805,0,1712511563,12957.009642910001,152.3548905600037,53477.92601016 2024-04-07,17:39:25.000,98,11091855,14605,0,1712511564,12957.016379219996,152.28439926000283,53477.93998440001 2024-04-07,17:39:26.000,98,11091795,14805,0,1712511565,12956.955752429996,152.31964490999962,53477.849151840004 2024-04-07,17:39:27.000,98,11091882,15045,0,1712511566,12956.90859826,152.34784143000434,53477.870113200006 2024-04-07,17:39:28.000,98,11091829,14925,0,1712511567,12956.922070879991,152.37603795000177,53477.870113200006 2024-04-07,17:39:29.000,98,11091875,14885,0,1712511568,12956.895125639996,152.3055466500009,53477.91203592001 2024-04-07,17:39:30.000,98,11091869,14725,0,1712511569,12956.84123515999,152.3055466500009,53477.9050488 2024-04-07,17:39:31.000,98,11091791,15045,0,1712511570,12956.84123515999,152.28439926000283,53477.849151840004 2024-04-07,17:39:32.000,98,11091895,14765,0,1712511571,12956.78060836999,152.27735013000347,53477.92601016 2024-04-07,17:39:33.000,98,11091914,15285,0,1712511572,12956.78734468,152.31259578000027,53477.89107456001 2024-04-07,17:39:34.000,98,11091859,14965,0,1712511573,12956.74019050999,152.34784143000434,53477.93998440001 2024-04-07,17:39:35.000,98,11091930,14805,0,1712511574,12956.753663129995,152.28439926000283,53477.967932880005 2024-04-07,17:39:36.000,98,11091879,14245,0,1712511575,12956.713245269995,152.29849752000155,53477.919023040005 2024-04-07,17:39:37.000,98,11091834,14845,0,1712511576,12956.70650896,152.27735013000347,53477.92601016 2024-04-07,17:39:38.000,98,11091984,14685,0,1712511577,12956.70650896,152.28439926000283,53477.97492 2024-04-07,17:39:39.000,98,11091887,14685,0,1712511578,12956.632409549995,152.2421044799994,53477.89107456001 2024-04-07,17:39:40.000,98,11091852,14525,0,1712511579,12956.62567324,152.28439926000283,53477.8351776 2024-04-07,17:39:41.000,98,11091904,14925,0,1712511580,12956.56504645,152.31964490999962,53477.93299728 2024-04-07,17:39:42.000,98,11091856,14725,0,1712511581,12956.55831013999,152.29849752000155,53477.89806168 2024-04-07,17:39:43.000,98,11091826,14925,0,1712511582,12956.551573829995,152.2703010000041,53477.91203592001 2024-04-07,17:39:44.000,98,11091816,14645,0,1712511583,12956.55831013999,152.2421044799994,53477.86312608001 2024-04-07,17:39:45.000,98,11091902,14885,0,1712511584,12956.531364899995,152.3055466500009,53477.89107456001 2024-04-07,17:39:46.000,98,11091787,14365,0,1712511585,12956.551573829995,152.24915360999876,53477.919023040005 2024-04-07,17:39:47.000,98,11091900,14685,0,1712511586,12956.53810120999,152.29849752000155,53477.919023040005 2024-04-07,17:39:48.000,98,11091978,14885,0,1712511587,12956.48421073,152.3407922999977,53477.9050488 2024-04-07,17:39:49.000,98,11091865,14805,0,1712511588,12956.47747441999,152.32669403999898,53477.91203592001 2024-04-07,17:39:50.000,98,11091793,14525,0,1712511589,12956.47747441999,152.29849752000155,53477.967932880005 2024-04-07,17:39:51.000,98,11091821,14525,0,1712511590,12956.470738109994,152.3407922999977,53477.91203592001 2024-04-07,17:39:52.000,98,11091855,14485,0,1712511591,12956.443792869999,152.33374316999834,53477.8351776 2024-04-07,17:39:53.000,98,11091816,14805,0,1712511592,12956.423583939999,152.37603795000177,53477.89806168 2024-04-07,17:39:54.000,98,11091789,14725,0,1712511593,12956.450529179994,152.32669403999898,53477.93998440001 2024-04-07,17:39:55.000,98,11091850,14605,0,1712511594,12956.430320249994,152.34784143000434,53477.93998440001 2024-04-07,17:39:56.000,98,11091838,14965,0,1712511595,12956.423583939999,152.34784143000434,53477.88408744 2024-04-07,17:39:57.000,98,11091904,14605,0,1712511596,12956.376429769989,152.36193969000306,53477.88408744 2024-04-07,17:39:58.000,98,11091850,14765,0,1712511597,12956.329275599994,152.38308708000113,53477.9050488 2024-04-07,17:39:59.000,98,11091900,14485,0,1712511598,12956.329275599994,152.37603795000177,53477.85613896 2024-04-07,17:40:00.000,98,11091897,14725,0,1712511599,12956.349484529994,152.453578380002,53477.93299728 2024-04-07,17:40:01.000,98,11091827,14365,0,1712511600,12956.342748219999,152.4042344699992,53477.89806168 2024-04-07,17:40:02.000,98,11091838,14605,0,1712511601,12956.329275599994,152.43948012000328,53477.89806168 2024-04-07,17:40:03.000,98,11091834,14965,0,1712511602,12956.336011909989,152.49587315999815,53477.89107456001 2024-04-07,17:40:04.000,98,11091887,14925,0,1712511603,12956.322539289999,152.47472577000008,53477.849151840004 2024-04-07,17:40:05.000,98,11091915,14725,0,1712511604,12956.315802979989,152.46062751000136,53477.86312608001 2024-04-07,17:40:06.000,98,11091926,14885,0,1712511605,12956.302330359998,152.52406968000287,53477.86312608001 2024-04-07,17:40:07.000,98,11091901,14845,0,1712511606,12956.302330359998,152.53111881000223,53477.800242000005 2024-04-07,17:40:08.000,98,11091909,14805,0,1712511607,12956.261912499998,152.59456098000373,53477.7653064 2024-04-07,17:40:09.000,98,11091816,14325,0,1712511608,12956.288857739994,152.52406968000287,53477.800242000005 2024-04-07,17:40:10.000,98,11091879,14605,0,1712511609,12956.288857739994,152.60865924000245,53477.814216239996 2024-04-07,17:40:11.000,98,11091833,14685,0,1712511610,12956.315802979989,152.65800314999797,53477.77229352001 2024-04-07,17:40:12.000,98,11091882,14965,0,1712511611,12956.302330359998,152.62980663000053,53477.84216472001 2024-04-07,17:40:13.000,98,11091859,15045,0,1712511612,12956.261912499998,152.6016101100031,53477.80722912 2024-04-07,17:40:14.000,98,11091900,14765,0,1712511613,12956.282121429998,152.65800314999797,53477.77928064 2024-04-07,17:40:15.000,98,11091927,14885,0,1712511614,12956.234967259988,152.58751185000438,53477.7653064 2024-04-07,17:40:16.000,98,11091970,14925,0,1712511615,12956.221494639998,152.7002979300014,53477.77928064 2024-04-07,17:40:17.000,98,11091925,14525,0,1712511616,12956.228230949993,152.70734706000076,53477.751332160005 2024-04-07,17:40:18.000,98,11091994,14605,0,1712511617,12956.167604159993,152.7002979300014,53477.77229352001 2024-04-07,17:40:19.000,98,11091929,14845,0,1712511618,12956.160867849998,152.7496418400042,53477.814216239996 2024-04-07,17:40:20.000,98,11091942,15045,0,1712511619,12956.167604159993,152.70734706000076,53477.79325488001 2024-04-07,17:40:21.000,98,11091870,14645,0,1712511620,12956.113713680003,152.7002979300014,53477.73735792 2024-04-07,17:40:22.000,98,11091902,14725,0,1712511621,12956.120449989998,152.69324880000204,53477.75831928 2024-04-07,17:40:23.000,98,11091961,14845,0,1712511622,12956.066559509993,152.68619967000268,53477.751332160005 2024-04-07,17:40:24.000,98,11091918,14925,0,1712511623,12956.127186299993,152.75669097000355,53477.74434504001 2024-04-07,17:40:25.000,98,11091811,15165,0,1712511624,12956.100241059998,152.77078923000226,53477.71639656 2024-04-07,17:40:26.000,98,11091853,14565,0,1712511625,12956.073295820002,152.77078923000226,53477.66748672 2024-04-07,17:40:27.000,98,11091847,14725,0,1712511626,12956.093504750002,152.74259271000483,53477.70940944 2024-04-07,17:40:28.000,98,11091859,15005,0,1712511627,12956.039614269997,152.8271822700044,53477.681460960004 2024-04-07,17:40:29.000,98,11091850,14685,0,1712511628,12955.999196409997,152.77783836000162,53477.7303708 2024-04-07,17:40:30.000,98,11091943,14685,0,1712511629,12956.019405339997,152.7637401000029,53477.68844808 2024-04-07,17:40:31.000,98,11091930,14845,0,1712511630,12955.999196409997,152.82013313999778,53477.681460960004 2024-04-07,17:40:32.000,98,11091928,14685,0,1712511631,12955.972251170002,152.7989857499997,53477.7303708 2024-04-07,17:40:33.000,98,11091899,14525,0,1712511632,12955.965514859992,152.77078923000226,53477.583641280005 2024-04-07,17:40:34.000,98,11091873,15085,0,1712511633,12955.938569619997,152.78488749000098,53477.68844808 2024-04-07,17:40:35.000,98,11091930,14885,0,1712511634,12956.005932719992,152.83423140000377,53477.66748672 2024-04-07,17:40:36.000,98,11091831,14925,0,1712511635,12956.005932719992,152.8271822700044,53477.6604996 2024-04-07,17:40:37.000,98,11091873,14725,0,1712511636,12955.992460100002,152.8271822700044,53477.702422320006 2024-04-07,17:40:38.000,98,11091829,14845,0,1712511637,12955.985723789992,152.8483296600025,53477.60460264001 2024-04-07,17:40:39.000,98,11091833,14485,0,1712511638,12956.026141649992,152.75669097000355,53477.68844808 2024-04-07,17:40:40.000,98,11091897,14645,0,1712511639,12956.012669030002,152.77783836000162,53477.65351248001 2024-04-07,17:40:41.000,98,11091946,14565,0,1712511640,12955.985723789992,152.74259271000483,53477.6604996 2024-04-07,17:40:42.000,98,11091869,14685,0,1712511641,12956.039614269997,152.72144531999948,53477.632551120005 2024-04-07,17:40:43.000,98,11091829,14885,0,1712511642,12956.093504750002,152.75669097000355,53477.73735792 2024-04-07,17:40:44.000,98,11091895,14845,0,1712511643,12956.073295820002,152.79193662000034,53477.702422320006 2024-04-07,17:40:45.000,98,11091884,14365,0,1712511644,12956.133922610003,152.7355435799982,53477.751332160005 2024-04-07,17:40:46.000,98,11091810,14885,0,1712511645,12956.120449989998,152.7355435799982,53477.68844808 2024-04-07,17:40:47.000,98,11091881,14885,0,1712511646,12956.120449989998,152.72849444999883,53477.71639656 2024-04-07,17:40:48.000,98,11092003,14405,0,1712511647,12956.093504750002,152.6509540199986,53477.800242000005 2024-04-07,17:40:49.000,98,11091940,14645,0,1712511648,12956.174340469988,152.67210141000396,53477.73735792 2024-04-07,17:40:50.000,98,11091916,14885,0,1712511649,12956.201285709998,152.65800314999797,53477.86312608001 2024-04-07,17:40:51.000,98,11091901,14525,0,1712511650,12956.194549399988,152.62980663000053,53477.75831928 2024-04-07,17:40:52.000,98,11091919,14965,0,1712511651,12956.268648809993,152.60865924000245,53477.79325488001 2024-04-07,17:40:53.000,98,11091836,14885,0,1712511652,12956.282121429998,152.6157083700018,53477.89806168 2024-04-07,17:40:54.000,98,11091910,14525,0,1712511653,12956.302330359998,152.6157083700018,53477.87710032 2024-04-07,17:40:55.000,98,11091878,14885,0,1712511654,12956.322539289999,152.62275750000117,53477.86312608001 2024-04-07,17:40:56.000,98,11091855,15005,0,1712511655,12956.282121429998,152.60865924000245,53477.8351776 2024-04-07,17:40:57.000,98,11091839,14845,0,1712511656,12956.322539289999,152.6157083700018,53477.84216472001 2024-04-07,17:40:58.000,98,11091986,14765,0,1712511657,12956.336011909989,152.60865924000245,53477.870113200006 2024-04-07,17:40:59.000,98,11091835,14565,0,1712511658,12956.356220839989,152.55931532999966,53477.94697152 2024-04-07,17:41:00.000,98,11091871,14725,0,1712511659,12956.329275599994,152.6368557599999,53477.94697152 2024-04-07,17:41:01.000,98,11091918,14885,0,1712511660,12956.383166079999,152.52406968000287,53478.07273968 2024-04-07,17:41:02.000,98,11091903,14685,0,1712511661,12956.349484529994,152.55931532999966,53478.02382984 2024-04-07,17:41:03.000,98,11091953,14525,0,1712511662,12956.41684762999,152.50997142000415,53477.99588136 2024-04-07,17:41:04.000,98,11091897,14805,0,1712511663,12956.356220839989,152.53111881000223,53477.97492 2024-04-07,17:41:05.000,98,11091868,14605,0,1712511664,12956.41684762999,152.57341358999838,53478.03081696001 2024-04-07,17:41:06.000,98,11091769,14845,0,1712511665,12956.410111319994,152.54521707000094,53478.1146624 2024-04-07,17:41:07.000,98,11091866,15205,0,1712511666,12956.389902389994,152.58751185000438,53478.14261088 2024-04-07,17:41:08.000,98,11091950,14925,0,1712511667,12956.389902389994,152.62275750000117,53478.00985560001 2024-04-07,17:41:09.000,98,11091882,14885,0,1712511668,12956.383166079999,152.53816794000159,53478.1146624 2024-04-07,17:41:10.000,98,11091811,14925,0,1712511669,12956.383166079999,152.58046271999774,53478.07972680001 2024-04-07,17:41:11.000,98,11091832,15245,0,1712511670,12956.356220839989,152.52406968000287,53478.12863664001 2024-04-07,17:41:12.000,98,11091811,14885,0,1712511671,12956.356220839989,152.5170205500035,53478.05177832 2024-04-07,17:41:13.000,98,11091907,14685,0,1712511672,12956.322539289999,152.55931532999966,53478.135623760005 2024-04-07,17:41:14.000,98,11091825,15045,0,1712511673,12956.342748219999,152.59456098000373,53478.10767528001 2024-04-07,17:41:15.000,98,11091832,15045,0,1712511674,12956.268648809993,152.54521707000094,53478.09370104 2024-04-07,17:41:16.000,98,11091955,14485,0,1712511675,12956.248439879993,152.55931532999966,53478.21248208 2024-04-07,17:41:17.000,98,11091924,14685,0,1712511676,12956.194549399988,152.5029222900048,53478.149597999996 2024-04-07,17:41:18.000,98,11091910,14685,0,1712511677,12956.160867849998,152.52406968000287,53478.135623760005 2024-04-07,17:41:19.000,98,11091887,14685,0,1712511678,12956.160867849998,152.46767664000072,53478.149597999996 2024-04-07,17:41:20.000,98,11091877,14445,0,1712511679,12956.039614269997,152.5170205500035,53478.1146624 2024-04-07,17:41:21.000,98,11091825,14565,0,1712511680,12956.012669030002,152.5029222900048,53478.06575256 2024-04-07,17:41:22.000,98,11091858,14365,0,1712511681,12955.911624380002,152.42538186000456,53478.135623760005 2024-04-07,17:41:23.000,98,11091803,14485,0,1712511682,12955.844261279992,152.3901362100005,53478.086713920005 2024-04-07,17:41:24.000,98,11091783,15045,0,1712511683,12955.810579730001,152.46062751000136,53478.16357224 2024-04-07,17:41:25.000,98,11091886,14845,0,1712511684,12955.763425559991,152.4042344699992,53478.07972680001 2024-04-07,17:41:26.000,98,11091888,14725,0,1712511685,12955.675853529996,152.31964490999962,53478.037804080006 2024-04-07,17:41:27.000,98,11091869,14965,0,1712511686,12955.60175411999,152.31964490999962,53478.037804080006 2024-04-07,17:41:28.000,98,11091784,14565,0,1712511687,12955.52091839999,152.2421044799994,53478.00985560001 2024-04-07,17:41:29.000,98,11091842,15045,0,1712511688,12955.46702792,152.2421044799994,53478.12863664001 2024-04-07,17:41:30.000,98,11091900,14965,0,1712511689,12955.33903802999,152.18571144000452,53478.07273968 2024-04-07,17:41:31.000,98,11091841,15085,0,1712511690,12955.31882909999,152.0940727499983,53478.037804080006 2024-04-07,17:41:32.000,98,11091884,14725,0,1712511691,12955.244729689999,152.12226927000302,53478.03081696001 2024-04-07,17:41:33.000,98,11091868,14845,0,1712511692,12955.136948729989,152.13636753000173,53478.02382984 2024-04-07,17:41:34.000,98,11091866,14605,0,1712511693,12955.076321939989,152.07997448999959,53477.92601016 2024-04-07,17:41:35.000,98,11091879,14725,0,1712511694,12955.062849319998,151.98128667000128,53477.93299728 2024-04-07,17:41:36.000,98,11091846,14925,0,1712511695,12954.961804669998,152.00243405999936,53477.94697152 2024-04-07,17:41:37.000,98,11091817,14685,0,1712511696,12954.907914189993,151.87554972000362,53477.967932880005 2024-04-07,17:41:38.000,98,11091799,14725,0,1712511697,12954.860760019998,151.85440232999827,53477.94697152 2024-04-07,17:41:39.000,98,11091934,14525,0,1712511698,12954.793396920002,151.78391103000467,53477.94697152 2024-04-07,17:41:40.000,98,11091746,14725,0,1712511699,12954.678879649997,151.8332549400002,53478.00985560001 2024-04-07,17:41:41.000,98,11091988,14725,0,1712511700,12954.611516550001,151.65702669000166,53477.87710032 2024-04-07,17:41:42.000,98,11091896,14805,0,1712511701,12954.544153449991,151.61473190999823,53477.91203592001 2024-04-07,17:41:43.000,98,11091918,14685,0,1712511702,12954.503735589991,151.5865353900008,53477.86312608001 2024-04-07,17:41:44.000,98,11091739,14485,0,1712511703,12954.456581419996,151.50899496000056,53477.97492 2024-04-07,17:41:45.000,98,11091822,14925,0,1712511704,12954.38248200999,151.5019458300012,53477.86312608001 2024-04-07,17:41:46.000,98,11091864,14765,0,1712511705,12954.335327839995,151.48079844000313,53477.82120336001 2024-04-07,17:41:47.000,98,11091895,14805,0,1712511706,12954.26796474,151.41735627000162,53477.87710032 2024-04-07,17:41:48.000,98,11091838,14925,0,1712511707,12954.234283189995,151.36096322999947,53477.89107456001 2024-04-07,17:41:49.000,98,11091921,14645,0,1712511708,12954.20060163999,151.3398158400014,53477.86312608001 2024-04-07,17:41:50.000,98,11091869,14885,0,1712511709,12954.11976591999,151.27637366999988,53477.8351776 2024-04-07,17:41:51.000,98,11091846,14885,0,1712511710,12954.16018377999,151.2904719299986,53477.800242000005 2024-04-07,17:41:52.000,98,11091872,14845,0,1712511711,12954.08608437,151.31161932000396,53477.78626776 2024-04-07,17:41:53.000,98,11091983,14525,0,1712511712,12954.032193889994,151.38211062000482,53477.82120336001 2024-04-07,17:41:54.000,98,11091787,14725,0,1712511713,12954.025457579999,151.18473498000094,53477.80722912 2024-04-07,17:41:55.000,98,11091826,14725,0,1712511714,12953.910940309994,151.2411280200031,53477.75831928 2024-04-07,17:41:56.000,98,11091888,14845,0,1712511715,12953.897467689989,151.28342279999924,53477.7303708 2024-04-07,17:41:57.000,98,11091790,14845,0,1712511716,12953.917676619989,151.21998062999774,53477.79325488001 2024-04-07,17:41:58.000,98,11091948,14645,0,1712511717,12953.863786139998,151.17063672000222,53477.7653064 2024-04-07,17:41:59.000,98,11091965,14645,0,1712511718,12953.769477799993,151.20588236999902,53477.7653064 2024-04-07,17:42:00.000,98,11091880,14965,0,1712511719,12953.803159349998,151.14948933000414,53477.800242000005 2024-04-07,17:42:01.000,98,11091824,14645,0,1712511720,12953.762741489998,151.1565384600035,53477.849151840004 2024-04-07,17:42:02.000,98,11091811,15045,0,1712511721,12953.803159349998,151.05785063999792,53477.73735792 2024-04-07,17:42:03.000,98,11091916,14605,0,1712511722,12953.782950419998,151.1283419399988,53477.77229352001 2024-04-07,17:42:04.000,98,11091877,14605,0,1712511723,12953.782950419998,151.07899803000328,53477.751332160005 2024-04-07,17:42:05.000,98,11091843,14925,0,1712511724,12953.796423039988,150.95211369000026,53477.751332160005 2024-04-07,17:42:06.000,98,11091824,14605,0,1712511725,12953.782950419998,150.9944084700037,53477.7303708 2024-04-07,17:42:07.000,98,11091877,14485,0,1712511726,12953.782950419998,150.9450645600009,53477.80722912 2024-04-07,17:42:08.000,98,11091759,14685,0,1712511727,12953.749268869993,150.92391717000282,53477.73735792 2024-04-07,17:42:09.000,98,11091844,14765,0,1712511728,12953.796423039988,150.9098189100041,53477.86312608001 2024-04-07,17:42:10.000,98,11091783,15085,0,1712511729,12953.809895659993,150.9098189100041,53477.73735792 2024-04-07,17:42:11.000,98,11091817,14645,0,1712511730,12953.809895659993,150.83227848000388,53477.80722912 2024-04-07,17:42:12.000,98,11091831,14845,0,1712511731,12953.843577209998,150.74063978999766,53477.79325488001 2024-04-07,17:42:13.000,98,11091931,14845,0,1712511732,12953.836840899989,150.74063978999766,53477.69543520001 2024-04-07,17:42:14.000,98,11091945,14685,0,1712511733,12953.883995069998,150.61375545000192,53477.82819048 2024-04-07,17:42:15.000,98,11091941,14765,0,1712511734,12953.863786139998,150.62785371000064,53477.7303708 2024-04-07,17:42:16.000,98,11091887,14565,0,1712511735,12953.870522449994,150.56441153999913,53477.8351776 2024-04-07,17:42:17.000,98,11091819,14725,0,1712511736,12954.005248649999,150.5714606699985,53477.88408744 2024-04-07,17:42:18.000,98,11091784,14805,0,1712511737,12953.931149239994,150.50801850000425,53477.77229352001 2024-04-07,17:42:19.000,98,11091851,15165,0,1712511738,12953.951358169994,150.4868711099989,53477.85613896 2024-04-07,17:42:20.000,98,11091751,14885,0,1712511739,12954.01872126999,150.45867459000146,53477.86312608001 2024-04-07,17:42:21.000,98,11091917,15205,0,1712511740,12953.917676619989,150.42342894000467,53477.88408744 2024-04-07,17:42:22.000,98,11091768,14765,0,1712511741,12953.971567099994,150.3881832900006,53477.96094576001 2024-04-07,17:42:23.000,98,11091831,15045,0,1712511742,12954.011984959994,150.4375272000034,53477.85613896 2024-04-07,17:42:24.000,98,11091768,14685,0,1712511743,12953.991776029994,150.31064286000037,53477.96094576001 2024-04-07,17:42:25.000,98,11091763,14805,0,1712511744,12953.964830789999,150.33179024999845,53477.85613896 2024-04-07,17:42:26.000,98,11091762,15045,0,1712511745,12954.005248649999,150.29654460000165,53477.86312608001 2024-04-07,17:42:27.000,98,11091780,14565,0,1712511746,12954.052402819994,150.21900417000143,53477.800242000005 2024-04-07,17:42:28.000,98,11091768,15045,0,1712511747,12954.03893019999,150.24720068999886,53477.94697152 2024-04-07,17:42:29.000,98,11091822,14805,0,1712511748,12954.133238539995,150.23310243000014,53477.86312608001 2024-04-07,17:42:30.000,98,11091883,15045,0,1712511749,12954.113029609995,150.25424981999822,53477.92601016 2024-04-07,17:42:31.000,98,11092098,14805,0,1712511750,12954.032193889994,150.190807650004,53478.00286848 2024-04-07,17:42:32.000,98,11091874,14805,0,1712511751,12954.13997484999,150.2049059100027,53477.967932880005 2024-04-07,17:42:33.000,98,11091775,14725,0,1712511752,12954.072611749994,150.190807650004,53478.00286848 2024-04-07,17:42:34.000,98,11091826,14645,0,1712511753,12954.092820679994,150.176709389998,53477.94697152 2024-04-07,17:42:35.000,98,11091902,14845,0,1712511754,12954.18039270999,150.2049059100027,53478.12164952 2024-04-07,17:42:36.000,98,11091779,14885,0,1712511755,12954.18712902,150.21900417000143,53477.95395864 2024-04-07,17:42:37.000,98,11091802,14885,0,1712511756,12954.12650223,150.2401515599995,53478.02382984 2024-04-07,17:42:38.000,98,11091672,14805,0,1712511757,12954.14671116,150.21195504000207,53478.07273968 2024-04-07,17:42:39.000,98,11091787,14925,0,1712511758,12954.13997484999,150.176709389998,53478.07972680001 2024-04-07,17:42:40.000,98,11092005,14725,0,1712511759,12954.274701049995,150.16966025999864,53477.967932880005 2024-04-07,17:42:41.000,98,11091685,14965,0,1712511760,12954.254492119995,150.21900417000143,53478.05177832 2024-04-07,17:42:42.000,98,11091870,15005,0,1712511761,12954.20733795,150.26129895000486,53478.016842720004 2024-04-07,17:42:43.000,98,11091787,14965,0,1712511762,12954.24775581,150.29654460000165,53478.05876544001 2024-04-07,17:42:44.000,98,11091770,15045,0,1712511763,12954.294909979995,150.26129895000486,53478.09370104 2024-04-07,17:42:45.000,98,11091659,15365,0,1712511764,12954.26796474,150.33179024999845,53478.0447912 2024-04-07,17:42:46.000,98,11091917,15365,0,1712511765,12954.28817367,150.34588851000444,53478.07972680001 2024-04-07,17:42:47.000,98,11091787,14885,0,1712511766,12954.274701049995,150.36703590000252,53478.12863664001 2024-04-07,17:42:48.000,98,11091933,15005,0,1712511767,12954.335327839995,150.41637980999803,53478.07273968 2024-04-07,17:42:49.000,98,11091859,14845,0,1712511768,12954.28143735999,150.3881832900006,53478.184533600004 2024-04-07,17:42:50.000,98,11091796,14845,0,1712511769,12954.34206414999,150.39523241999996,53478.17055936 2024-04-07,17:42:51.000,98,11091861,14765,0,1712511770,12954.32859153,150.42342894000467,53478.086713920005 2024-04-07,17:42:52.000,98,11091932,14485,0,1712511771,12954.34206414999,150.49392023999826,53478.149597999996 2024-04-07,17:42:53.000,98,11091890,14885,0,1712511772,12954.38921832,150.47277285000018,53478.2194692 2024-04-07,17:42:54.000,98,11091905,14645,0,1712511773,12954.36227307999,150.5362150200017,53478.303314640005 2024-04-07,17:42:55.000,98,11091780,14805,0,1712511774,12954.40942725,150.5150676300036,53478.149597999996 2024-04-07,17:42:56.000,98,11091835,14685,0,1712511775,12954.517208209996,150.57850979999785,53478.05876544001 2024-04-07,17:42:57.000,98,11091844,14925,0,1712511776,12954.517208209996,150.55736240999977,53478.23344344 2024-04-07,17:42:58.000,98,11091815,14925,0,1712511777,12954.476790349996,150.57850979999785,53478.184533600004 2024-04-07,17:42:59.000,98,11091899,14845,0,1712511778,12954.483526659991,150.56441153999913,53478.3592116 2024-04-07,17:43:00.000,98,11091884,15125,0,1712511779,12954.517208209996,150.6490010999987,53478.27536616001 2024-04-07,17:43:01.000,98,11091932,15005,0,1712511780,12954.530680830001,150.71949239999958,53478.23344344 2024-04-07,17:43:02.000,98,11091864,14725,0,1712511781,12954.577834999996,150.6630993600047,53478.26837904 2024-04-07,17:43:03.000,98,11091812,14605,0,1712511782,12954.591307620001,150.64195196999935,53478.205494960006 2024-04-07,17:43:04.000,98,11091976,15085,0,1712511783,12954.611516550001,150.57850979999785,53478.26139192 2024-04-07,17:43:05.000,98,11092020,14525,0,1712511784,12954.631725480001,150.70539414000086,53478.17055936 2024-04-07,17:43:06.000,98,11091821,15085,0,1712511785,12954.537417139996,150.86752413000067,53478.26837904 2024-04-07,17:43:07.000,98,11091951,14685,0,1712511786,12954.712561200002,150.7476889200043,53478.32427600001 2024-04-07,17:43:08.000,98,11091667,14925,0,1712511787,12954.719297509997,150.761787180003,53478.2194692 2024-04-07,17:43:09.000,98,11092005,14885,0,1712511788,12954.752979060002,150.80408195999917,53478.422095680005 2024-04-07,17:43:10.000,98,11091788,14805,0,1712511789,12954.766451679992,150.7970328299998,53478.40113432 2024-04-07,17:43:11.000,98,11091889,14805,0,1712511790,12954.712561200002,150.83932761000324,53478.45004416 2024-04-07,17:43:12.000,98,11091946,14685,0,1712511791,12954.840551089997,150.8463767400026,53478.33126312 2024-04-07,17:43:13.000,98,11091838,14645,0,1712511792,12954.874232640002,150.85342587000196,53478.33126312 2024-04-07,17:43:14.000,98,11092196,15045,0,1712511793,12954.887705259993,150.85342587000196,53478.27536616001 2024-04-07,17:43:15.000,98,11091773,15205,0,1712511794,12954.880968949998,150.81818021999788,53478.26139192 2024-04-07,17:43:16.000,98,11091848,14845,0,1712511795,12954.955068359988,150.82522935000452,53478.422095680005 2024-04-07,17:43:17.000,98,11091796,14845,0,1712511796,12955.042640389998,150.7970328299998,53478.34523736001 2024-04-07,17:43:18.000,98,11091910,14845,0,1712511797,12955.056113009989,150.8463767400026,53478.46401840001 2024-04-07,17:43:19.000,98,11091814,14605,0,1712511798,12955.035904079989,150.96621194999898,53478.38017296 2024-04-07,17:43:20.000,98,11091702,14885,0,1712511799,12955.056113009989,150.8957206499981,53478.41510856001 2024-04-07,17:43:21.000,98,11091888,14605,0,1712511800,12955.150421349994,150.81818021999788,53478.484979759996 2024-04-07,17:43:22.000,98,11091862,14685,0,1712511801,12955.28514755,150.81113108999853,53478.44305704001 2024-04-07,17:43:23.000,98,11091779,14765,0,1712511802,12955.312092789994,150.93096630000218,53478.38017296 2024-04-07,17:43:24.000,98,11091751,14805,0,1712511803,12955.34577434,150.82522935000452,53478.44305704001 2024-04-07,17:43:25.000,98,11092034,14885,0,1712511804,12955.32556541,150.8463767400026,53478.45004416 2024-04-07,17:43:26.000,98,11091761,14885,0,1712511805,12955.33903802999,150.83227848000388,53478.53388960001 2024-04-07,17:43:27.000,98,11091789,14925,0,1712511806,12955.29862016999,150.93096630000218,53478.50594112 2024-04-07,17:43:28.000,98,11091904,15205,0,1712511807,12955.29862016999,150.8816223899994,53478.51292824001 2024-04-07,17:43:29.000,98,11091827,14765,0,1712511808,12955.39966481999,150.83932761000324,53478.44305704001 2024-04-07,17:43:30.000,98,11091707,14845,0,1712511809,12955.372719579995,150.87457326000003,53478.52690248 2024-04-07,17:43:31.000,98,11091760,14845,0,1712511810,12955.40640113,150.86047500000132,53478.50594112 2024-04-07,17:43:32.000,98,11091779,14845,0,1712511811,12955.413137439995,150.86047500000132,53478.471005520005 2024-04-07,17:43:33.000,98,11091913,14845,0,1712511812,12955.46029160999,150.83932761000324,53478.50594112 2024-04-07,17:43:34.000,98,11091792,14965,0,1712511813,12955.46029160999,150.88867151999875,53478.47799264 2024-04-07,17:43:35.000,98,11091808,14725,0,1712511814,12955.493973159995,150.87457326000003,53478.53388960001 2024-04-07,17:43:36.000,98,11091862,15045,0,1712511815,12955.493973159995,150.80408195999917,53478.638696400005 2024-04-07,17:43:37.000,98,11091927,15005,0,1712511816,12955.52765471,150.7970328299998,53478.52690248 2024-04-07,17:43:38.000,98,11091869,14885,0,1712511817,12955.514182089995,150.9450645600009,53478.519915360004 2024-04-07,17:43:39.000,98,11091881,14525,0,1712511818,12955.473764229995,150.83227848000388,53478.638696400005 2024-04-07,17:43:40.000,98,11091976,15045,0,1712511819,12955.493973159995,150.71244327000022,53478.64568352 2024-04-07,17:43:41.000,98,11091856,14845,0,1712511820,12955.50744578,150.71949239999958,53478.63170928001 2024-04-07,17:43:42.000,98,11091768,14685,0,1712511821,12955.44681899,150.69129588000214,53478.59677368 2024-04-07,17:43:43.000,98,11091933,14725,0,1712511822,12955.52765471,150.60670632000256,53478.589786560005 2024-04-07,17:43:44.000,98,11091779,14845,0,1712511823,12955.554599949995,150.57850979999785,53478.54786384 2024-04-07,17:43:45.000,98,11091670,14845,0,1712511824,12955.50070946999,150.5150676300036,53478.540876720006 2024-04-07,17:43:46.000,98,11091956,14365,0,1712511825,12955.52765471,150.52916589000233,53478.61773504 2024-04-07,17:43:47.000,98,11091906,14685,0,1712511826,12955.514182089995,150.5362150200017,53478.65965776001 2024-04-07,17:43:48.000,98,11091773,14645,0,1712511827,12955.60849043,150.47982197999954,53478.638696400005 2024-04-07,17:43:49.000,98,11091897,14845,0,1712511828,12955.595017809996,150.39523241999996,53478.66664488 2024-04-07,17:43:50.000,98,11091789,14725,0,1712511829,12955.5882815,150.38113416000124,53478.638696400005 2024-04-07,17:43:51.000,98,11091944,14685,0,1712511830,12955.554599949995,150.29654460000165,53478.70158048001 2024-04-07,17:43:52.000,98,11092118,15045,0,1712511831,12955.56133625999,150.39523241999996,53478.68061912001 2024-04-07,17:43:53.000,98,11091768,15085,0,1712511832,12955.642171979991,150.35998677000316,53478.71555472 2024-04-07,17:43:54.000,98,11091883,15085,0,1712511833,12955.66911722,150.31769198999973,53478.7435032 2024-04-07,17:43:55.000,98,11091955,15045,0,1712511834,12955.595017809996,150.21195504000207,53478.64568352 2024-04-07,17:43:56.000,98,11091904,14645,0,1712511835,12955.62196304999,150.21195504000207,53478.56183808001 2024-04-07,17:43:57.000,98,11091782,15525,0,1712511836,12955.662380909991,150.26129895000486,53478.708567600006 2024-04-07,17:43:58.000,98,11091877,14725,0,1712511837,12955.655644599996,150.37408503000188,53478.64568352 2024-04-07,17:43:59.000,98,11091904,14965,0,1712511838,12955.642171979991,150.37408503000188,53478.72952896001 2024-04-07,17:44:00.000,98,11091847,15005,0,1712511839,12955.595017809996,150.31769198999973,53478.69459336 2024-04-07,17:44:01.000,98,11091809,14805,0,1712511840,12955.642171979991,150.29654460000165,53478.79241304 2024-04-07,17:44:02.000,98,11091895,15045,0,1712511841,12955.723007699991,150.33179024999845,53478.70158048001 2024-04-07,17:44:03.000,98,11091930,15205,0,1712511842,12955.662380909991,150.29654460000165,53478.77145168 2024-04-07,17:44:04.000,98,11091832,15085,0,1712511843,12955.675853529996,150.35998677000316,53478.83433576 2024-04-07,17:44:05.000,98,11091619,14725,0,1712511844,12955.58154518999,150.38113416000124,53478.855297120004 2024-04-07,17:44:06.000,98,11091950,14965,0,1712511845,12955.60849043,150.47982197999954,53478.84132288 2024-04-07,17:44:07.000,98,11091811,15045,0,1712511846,12955.54112732999,150.41637980999803,53478.7435032 2024-04-07,17:44:08.000,98,11091890,15485,0,1712511847,12955.52091839999,150.4868711099989,53478.72254184 2024-04-07,17:44:09.000,98,11091961,14965,0,1712511848,12955.46702792,150.47982197999954,53478.736516080004 2024-04-07,17:44:10.000,98,11091769,15005,0,1712511849,12955.40640113,150.57850979999785,53478.7435032 2024-04-07,17:44:11.000,98,11091665,15045,0,1712511850,12955.46029160999,150.5362150200017,53478.72952896001 2024-04-07,17:44:12.000,98,11091872,15245,0,1712511851,12955.41987374999,150.49392023999826,53478.687606240004 2024-04-07,17:44:13.000,98,11091839,14805,0,1712511852,12955.39966481999,150.52916589000233,53478.71555472 2024-04-07,17:44:14.000,98,11091837,14805,0,1712511853,12955.46029160999,150.47277285000018,53478.652670639996 2024-04-07,17:44:15.000,98,11091757,14765,0,1712511854,12955.48723685,150.52211676000297,53478.757477440005 2024-04-07,17:44:16.000,98,11091929,15045,0,1712511855,12955.48050053999,150.40228154999932,53478.757477440005 2024-04-07,17:44:17.000,98,11091892,14965,0,1712511856,12955.3861922,150.52211676000297,53478.855297120004 2024-04-07,17:44:18.000,98,11091830,14845,0,1712511857,12955.42661006,150.54326415000105,53478.77843880001 2024-04-07,17:44:19.000,98,11091981,14885,0,1712511858,12955.392928509995,150.54326415000105,53478.638696400005 2024-04-07,17:44:20.000,98,11092075,15325,0,1712511859,12955.392928509995,150.5996571900032,53478.70158048001 2024-04-07,17:44:21.000,98,11091950,15205,0,1712511860,12955.291883859994,150.49392023999826,53478.61074792001 2024-04-07,17:44:22.000,98,11091819,14925,0,1712511861,12955.35924695999,150.5503132800004,53478.806387280005 2024-04-07,17:44:23.000,98,11091811,14685,0,1712511862,12955.231257069994,150.6490010999987,53478.8133744 2024-04-07,17:44:24.000,98,11091983,15085,0,1712511863,12955.26493862,150.5996571900032,53478.79241304 2024-04-07,17:44:25.000,98,11091742,14685,0,1712511864,12955.32556541,150.55736240999977,53478.757477440005 2024-04-07,17:44:26.000,98,11091836,15085,0,1712511865,12955.204311829999,150.56441153999913,53478.77843880001 2024-04-07,17:44:27.000,98,11092008,15365,0,1712511866,12955.163893969999,150.5714606699985,53478.77145168 2024-04-07,17:44:28.000,98,11091785,14885,0,1712511867,12955.21778444999,150.57850979999785,53478.806387280005 2024-04-07,17:44:29.000,98,11091898,15085,0,1712511868,12955.116739799989,150.68424675000279,53478.86927136001 2024-04-07,17:44:30.000,98,11091838,14725,0,1712511869,12955.062849319998,150.7476889200043,53478.757477440005 2024-04-07,17:44:31.000,98,11091844,15045,0,1712511870,12955.076321939989,150.7970328299998,53478.75049032001 2024-04-07,17:44:32.000,98,11091793,14805,0,1712511871,12955.089794559994,150.6490010999987,53478.806387280005 2024-04-07,17:44:33.000,98,11091983,15125,0,1712511872,12955.130212419994,150.72654152999894,53478.82036152 2024-04-07,17:44:34.000,98,11091815,15125,0,1712511873,12955.157157659989,150.68424675000279,53478.78542592 2024-04-07,17:44:35.000,98,11091771,14965,0,1712511874,12955.002222529998,150.81113108999853,53478.93914256 2024-04-07,17:44:36.000,98,11091687,14925,0,1712511875,12954.982013599998,150.76883631000237,53478.806387280005 2024-04-07,17:44:37.000,98,11091877,15085,0,1712511876,12955.224520759999,150.9803102099977,53478.8133744 2024-04-07,17:44:38.000,98,11091923,15085,0,1712511877,12955.062849319998,150.83932761000324,53478.89721984001 2024-04-07,17:44:39.000,98,11092023,14685,0,1712511878,12954.982013599998,150.9450645600009,53478.7435032 2024-04-07,17:44:40.000,98,11091948,14845,0,1712511879,12954.968540979993,151.06489977000456,53478.82036152 2024-04-07,17:44:41.000,98,11091854,14525,0,1712511880,12954.941595739998,151.02260499000113,53478.93914256 2024-04-07,17:44:42.000,98,11091774,14525,0,1712511881,12954.988749909993,151.02260499000113,53478.89023272 2024-04-07,17:44:43.000,98,11091619,14885,0,1712511882,12954.833814780002,150.90276978000475,53478.86927136001 2024-04-07,17:44:44.000,98,11091614,14685,0,1712511883,12955.022431459998,150.9098189100041,53478.83433576 2024-04-07,17:44:45.000,98,11091814,14885,0,1712511884,12954.833814780002,151.07899803000328,53478.904206960004 2024-04-07,17:44:46.000,98,11092145,15405,0,1712511885,12954.806869539992,150.8957206499981,53478.806387280005 2024-04-07,17:44:47.000,98,11091733,14685,0,1712511886,12954.719297509997,151.05080150999856,53478.86927136001 2024-04-07,17:44:48.000,98,11091658,15205,0,1712511887,12954.800133229997,151.17768585000158,53478.84132288 2024-04-07,17:44:49.000,98,11092014,14805,0,1712511888,12954.779924299997,151.05785063999792,53478.89721984001 2024-04-07,17:44:50.000,98,11091868,14805,0,1712511889,12954.833814780002,151.0437523799992,53478.8133744 2024-04-07,17:44:51.000,98,11091872,15085,0,1712511890,12954.813605850002,151.10014542000135,53478.89721984001 2024-04-07,17:44:52.000,98,11091862,14925,0,1712511891,12954.854023710002,151.06489977000456,53478.75049032001 2024-04-07,17:44:53.000,98,11091890,15445,0,1712511892,12954.820342159997,151.13539106999815,53478.77145168 2024-04-07,17:44:54.000,98,11091887,15005,0,1712511893,12954.651934410002,151.093096290002,53478.7435032 2024-04-07,17:44:55.000,98,11092052,15285,0,1712511894,12954.618252859997,151.11424368000007,53478.82734864001 2024-04-07,17:44:56.000,98,11091980,14725,0,1712511895,12954.692352270002,151.20588236999902,53478.806387280005 2024-04-07,17:44:57.000,98,11091822,15085,0,1712511896,12954.739506439997,151.26932454000053,53478.855297120004 2024-04-07,17:44:58.000,98,11091833,14685,0,1712511897,12954.598043929996,151.2411280200031,53478.94612968001 2024-04-07,17:44:59.000,98,11091917,14765,0,1712511898,12954.577834999996,151.53014234999864,53478.925168320005 2024-04-07,17:45:00.000,98,11092121,14845,0,1712511899,12954.665407029992,151.50899496000056,53478.84132288 2024-04-07,17:45:01.000,98,11091654,14565,0,1712511900,12954.638461789997,151.2904719299986,53478.806387280005 2024-04-07,17:45:02.000,98,11092027,14965,0,1712511901,12954.591307620001,151.537191479998,53478.84831000001 2024-04-07,17:45:03.000,98,11091900,14685,0,1712511902,12954.631725480001,151.50899496000056,53478.8832456 2024-04-07,17:45:04.000,98,11091813,14805,0,1712511903,12954.416163559996,151.38915975000418,53478.69459336 2024-04-07,17:45:05.000,98,11091862,14805,0,1712511904,12954.375745699996,151.36096322999947,53478.91818120001 2024-04-07,17:45:06.000,98,11091626,15285,0,1712511905,12954.422899869991,151.50899496000056,53478.82036152 2024-04-07,17:45:07.000,98,11091855,15045,0,1712511906,12954.476790349996,151.54424061000464,53478.8832456 2024-04-07,17:45:08.000,98,11091929,15045,0,1712511907,12954.456581419996,151.4385036599997,53478.72952896001 2024-04-07,17:45:09.000,98,11091906,14885,0,1712511908,12954.355536769996,151.4385036599997,53478.86228424 2024-04-07,17:45:10.000,98,11091953,14725,0,1712511909,12954.395954629996,151.57948626000143,53478.69459336 2024-04-07,17:45:11.000,98,11091847,14765,0,1712511910,12954.335327839995,151.67817407999974,53478.687606240004 2024-04-07,17:45:12.000,98,11091989,14525,0,1712511911,12954.32859153,151.70637060000445,53478.98106528 2024-04-07,17:45:13.000,98,11091834,14885,0,1712511912,12954.335327839995,151.75571450999996,53478.84132288 2024-04-07,17:45:14.000,98,11091901,14605,0,1712511913,12954.22754688,151.76276363999932,53478.89023272 2024-04-07,17:45:15.000,98,11091776,15045,0,1712511914,12954.234283189995,151.72751799000253,53478.72952896001 2024-04-07,17:45:16.000,98,11091866,14925,0,1712511915,12954.14671116,151.8966971100017,53478.757477440005 2024-04-07,17:45:17.000,98,11092060,15165,0,1712511916,12954.153447469995,151.65702669000166,53478.78542592 2024-04-07,17:45:18.000,98,11091696,15205,0,1712511917,12954.08608437,151.75571450999996,53478.876258480006 2024-04-07,17:45:19.000,98,11091924,14805,0,1712511918,12954.153447469995,151.8614514600049,53478.61773504 2024-04-07,17:45:20.000,98,11092189,14925,0,1712511919,12953.971567099994,151.90374624000106,53478.77145168 2024-04-07,17:45:21.000,98,11091707,15165,0,1712511920,12954.153447469995,151.81915668000147,53478.59677368 2024-04-07,17:45:22.000,98,11091788,15005,0,1712511921,12953.99851233999,151.79096016000403,53478.70158048001 2024-04-07,17:45:23.000,98,11091975,14685,0,1712511922,12954.1062933,151.8473531999989,53478.75049032001 2024-04-07,17:45:24.000,98,11091806,14685,0,1712511923,12954.03893019999,151.8966971100017,53478.62472216 2024-04-07,17:45:25.000,98,11091526,14925,0,1712511924,12953.971567099994,151.93899188999785,53478.75049032001 2024-04-07,17:45:26.000,98,11092083,14765,0,1712511925,12954.052402819994,152.08702361999894,53478.62472216 2024-04-07,17:45:27.000,98,11091928,15125,0,1712511926,12954.011984959994,151.85440232999827,53478.687606240004 2024-04-07,17:45:28.000,98,11091574,15045,0,1712511927,12953.964830789999,151.92489362999913,53478.61773504 2024-04-07,17:45:29.000,98,11091783,14805,0,1712511928,12953.99851233999,152.12931840000238,53478.64568352 2024-04-07,17:45:30.000,98,11091861,14845,0,1712511929,12953.958094479989,152.07997448999959,53478.56183808001 2024-04-07,17:45:31.000,98,11091810,14965,0,1712511930,12953.917676619989,151.9460410200045,53478.66664488 2024-04-07,17:45:32.000,98,11092179,14685,0,1712511931,12954.052402819994,152.11522014000366,53478.589786560005 2024-04-07,17:45:33.000,98,11092105,14565,0,1712511932,12953.924412929999,152.27735013000347,53478.687606240004 2024-04-07,17:45:34.000,98,11091831,14845,0,1712511933,12953.931149239994,152.12931840000238,53478.5688252 2024-04-07,17:45:35.000,98,11092037,14805,0,1712511934,12953.917676619989,152.27735013000347,53478.6037608 2024-04-07,17:45:36.000,98,11091759,14845,0,1712511935,12954.052402819994,152.12226927000302,53478.68061912001 2024-04-07,17:45:37.000,98,11092002,14925,0,1712511936,12953.924412929999,152.4042344699992,53478.57581232 2024-04-07,17:45:38.000,98,11091767,15005,0,1712511937,12953.971567099994,152.12931840000238,53478.673632 2024-04-07,17:45:39.000,98,11092095,15045,0,1712511938,12954.052402819994,152.27735013000347,53478.75049032001 2024-04-07,17:45:40.000,98,11091975,14925,0,1712511939,12953.944621859999,152.17161317999853,53478.68061912001 2024-04-07,17:45:41.000,98,11091842,15005,0,1712511940,12954.005248649999,152.22095709000132,53478.540876720006 2024-04-07,17:45:42.000,98,11092179,14965,0,1712511941,12953.937885549989,152.22800622000068,53478.69459336 2024-04-07,17:45:43.000,98,11091930,14845,0,1712511942,12953.850313519994,152.1081710100043,53478.68061912001 2024-04-07,17:45:44.000,98,11091802,15205,0,1712511943,12953.877258759989,152.15046579000045,53478.76446456 2024-04-07,17:45:45.000,98,11092029,15045,0,1712511944,12953.964830789999,152.13636753000173,53478.6037608 2024-04-07,17:45:46.000,98,11092131,15085,0,1712511945,12953.897467689989,152.32669403999898,53478.62472216 2024-04-07,17:45:47.000,98,11091784,15125,0,1712511946,12953.964830789999,152.2421044799994,53478.63170928001 2024-04-07,17:45:48.000,98,11091689,15045,0,1712511947,12953.910940309994,152.25620273999812,53478.64568352 2024-04-07,17:45:49.000,98,11091773,15125,0,1712511948,12953.857049829989,152.3548905600037,53478.5688252 2024-04-07,17:45:50.000,98,11091695,15125,0,1712511949,12954.025457579999,152.2421044799994,53478.55485096 2024-04-07,17:45:51.000,98,11091640,14925,0,1712511950,12953.857049829989,152.27735013000347,53478.540876720006 2024-04-07,17:45:52.000,98,11091911,14805,0,1712511951,12953.877258759989,152.27735013000347,53478.72952896001 2024-04-07,17:45:53.000,98,11091848,14765,0,1712511952,12953.958094479989,152.3548905600037,53478.69459336 2024-04-07,17:45:54.000,98,11091741,14885,0,1712511953,12953.877258759989,152.19276057000388,53478.66664488 2024-04-07,17:45:55.000,98,11091987,15005,0,1712511954,12953.857049829989,152.27735013000347,53478.68061912001 2024-04-07,17:45:56.000,98,11091804,14845,0,1712511955,12954.07934805999,152.31259578000027,53478.62472216 2024-04-07,17:45:57.000,98,11091895,14845,0,1712511956,12953.944621859999,152.38308708000113,53478.57581232 2024-04-07,17:45:58.000,98,11092062,15125,0,1712511957,12953.890731379994,152.3548905600037,53478.71555472 2024-04-07,17:45:59.000,98,11091893,15285,0,1712511958,12954.01872126999,152.32669403999898,53478.736516080004 2024-04-07,17:46:00.000,98,11091862,14925,0,1712511959,12953.937885549989,152.24915360999876,53478.7435032 2024-04-07,17:46:01.000,98,11092058,14925,0,1712511960,12953.890731379994,152.2068588300026,53478.77145168 2024-04-07,17:46:02.000,98,11091862,15325,0,1712511961,12953.910940309994,152.1575149199998,53478.757477440005 2024-04-07,17:46:03.000,98,11091962,14805,0,1712511962,12953.883995069998,152.2421044799994,53478.78542592 2024-04-07,17:46:04.000,98,11091784,15205,0,1712511963,12953.830104589993,152.23505535000004,53478.77843880001 2024-04-07,17:46:05.000,98,11091823,14845,0,1712511964,12953.836840899989,152.26325187000475,53478.76446456 2024-04-07,17:46:06.000,98,11091879,14845,0,1712511965,12953.789686729993,152.2914483900022,53478.8133744 2024-04-07,17:46:07.000,98,11091890,15005,0,1712511966,12953.762741489998,152.33374316999834,53478.82734864001 2024-04-07,17:46:08.000,98,11091846,15125,0,1712511967,12953.803159349998,152.18571144000452,53478.79241304 2024-04-07,17:46:09.000,98,11091877,14965,0,1712511968,12953.769477799993,152.27735013000347,53478.77145168 2024-04-07,17:46:10.000,98,11091902,14845,0,1712511969,12953.769477799993,152.32669403999898,53478.8133744 2024-04-07,17:46:11.000,98,11091879,14605,0,1712511970,12953.756005179988,152.31259578000027,53478.806387280005 2024-04-07,17:46:12.000,98,11091892,14885,0,1712511971,12953.628015289993,152.2421044799994,53478.78542592 2024-04-07,17:46:13.000,98,11091987,14645,0,1712511972,12953.708851009993,152.24915360999876,53478.8133744 2024-04-07,17:46:14.000,98,11091919,14845,0,1712511973,12953.695378390003,152.23505535000004,53478.83433576 2024-04-07,17:46:15.000,98,11091849,14805,0,1712511974,12953.641487909998,152.2703010000041,53478.82036152 2024-04-07,17:46:16.000,98,11091838,15005,0,1712511975,12953.661696839998,152.27735013000347,53478.8133744 2024-04-07,17:46:17.000,98,11091911,14885,0,1712511976,12953.580861119997,152.31964490999962,53478.8133744 2024-04-07,17:46:18.000,98,11091864,14885,0,1712511977,12953.661696839998,152.2421044799994,53478.8133744 2024-04-07,17:46:19.000,98,11091827,14925,0,1712511978,12953.648224219993,152.3548905600037,53478.89721984001 2024-04-07,17:46:20.000,98,11091832,15205,0,1712511979,12953.607806359993,152.28439926000283,53478.83433576 2024-04-07,17:46:21.000,98,11091914,15205,0,1712511980,12953.675169460003,152.34784143000434,53478.86927136001 2024-04-07,17:46:22.000,98,11091943,14765,0,1712511981,12953.628015289993,152.26325187000475,53478.91119408 2024-04-07,17:46:23.000,98,11091938,15045,0,1712511982,12953.614542670002,152.37603795000177,53478.96709104001 2024-04-07,17:46:24.000,98,11091989,15245,0,1712511983,12953.580861119997,152.33374316999834,53478.93914256 2024-04-07,17:46:25.000,98,11091773,14845,0,1712511984,12953.614542670002,152.34784143000434,53478.93215544 2024-04-07,17:46:26.000,98,11091954,14965,0,1712511985,12953.587597429992,152.36193969000306,53478.91119408 2024-04-07,17:46:27.000,98,11091902,14765,0,1712511986,12953.607806359993,152.34784143000434,53478.9880524 2024-04-07,17:46:28.000,98,11091951,15485,0,1712511987,12953.614542670002,152.34784143000434,53478.86228424 2024-04-07,17:46:29.000,98,11091971,15165,0,1712511988,12953.574124810002,152.34784143000434,53478.91119408 2024-04-07,17:46:30.000,98,11091915,15045,0,1712511989,12953.533706950002,152.3901362100005,53478.89023272 2024-04-07,17:46:31.000,98,11091909,14845,0,1712511990,12953.594333740002,152.39718533999985,53478.89023272 2024-04-07,17:46:32.000,98,11091897,15205,0,1712511991,12953.580861119997,152.38308708000113,53479.00901376 2024-04-07,17:46:33.000,98,11091994,14845,0,1712511992,12953.533706950002,152.39718533999985,53478.99503952001 2024-04-07,17:46:34.000,98,11091915,14965,0,1712511993,12953.567388499992,152.39718533999985,53478.9531168 2024-04-07,17:46:35.000,98,11091892,15005,0,1712511994,12953.526970639992,152.3548905600037,53478.93215544 2024-04-07,17:46:36.000,98,11091864,15085,0,1712511995,12953.540443259997,152.37603795000177,53478.9531168 2024-04-07,17:46:37.000,98,11091965,15445,0,1712511996,12953.641487909998,152.39718533999985,53478.96010392 2024-04-07,17:46:38.000,98,11091899,15365,0,1712511997,12953.587597429992,152.3407922999977,53478.974078160005 2024-04-07,17:46:39.000,98,11091917,15245,0,1712511998,12953.621278979997,152.32669403999898,53478.99503952001 2024-04-07,17:46:40.000,98,11091934,15245,0,1712511999,12953.553915880002,152.33374316999834,53478.99503952001 2024-04-07,17:46:41.000,98,11091905,15365,0,1712512000,12953.654960530002,152.32669403999898,53478.98106528 2024-04-07,17:46:42.000,98,11091855,15005,0,1712512001,12953.587597429992,152.28439926000283,53478.99503952001 2024-04-07,17:46:43.000,98,11091893,15045,0,1712512002,12953.580861119997,152.2914483900022,53479.00202664 2024-04-07,17:46:44.000,98,11092011,15165,0,1712512003,12953.614542670002,152.27735013000347,53478.96709104001 2024-04-07,17:46:45.000,98,11091861,15245,0,1712512004,12953.587597429992,152.18571144000452,53479.022988000004 2024-04-07,17:46:46.000,98,11091916,15125,0,1712512005,12953.681905769998,152.2421044799994,53479.092859200005 2024-04-07,17:46:47.000,98,11091884,15085,0,1712512006,12953.560652189997,152.1434166600011,53479.00901376 2024-04-07,17:46:48.000,98,11091909,15165,0,1712512007,12953.634751600002,152.16456404999917,53479.05093648 2024-04-07,17:46:49.000,98,11091893,15245,0,1712512008,12953.601070049997,152.13636753000173,53479.05093648 2024-04-07,17:46:50.000,98,11091947,15205,0,1712512009,12953.628015289993,152.11522014000366,53479.03696224001 2024-04-07,17:46:51.000,98,11091861,14965,0,1712512010,12953.587597429992,152.1786623099979,53479.12080768 2024-04-07,17:46:52.000,98,11091892,14925,0,1712512011,12953.567388499992,152.0940727499983,53479.14875616 2024-04-07,17:46:53.000,98,11091853,15125,0,1712512012,12953.654960530002,152.08702361999894,53479.13478192001 2024-04-07,17:46:54.000,98,11091832,15045,0,1712512013,12953.648224219993,152.13636753000173,53479.071897840004 2024-04-07,17:46:55.000,98,11091905,15165,0,1712512014,12953.648224219993,152.1081710100043,53479.02997512 2024-04-07,17:46:56.000,98,11091888,15245,0,1712512015,12953.661696839998,152.06587623000087,53479.05093648 2024-04-07,17:46:57.000,98,11091842,15445,0,1712512016,12953.675169460003,152.08702361999894,53479.02997512 2024-04-07,17:46:58.000,98,11091800,15325,0,1712512017,12953.681905769998,152.05177797000215,53479.16971752 2024-04-07,17:46:59.000,98,11091932,15085,0,1712512018,12953.675169460003,152.05177797000215,53479.092859200005 2024-04-07,17:47:00.000,98,11091864,15005,0,1712512019,12953.702114699998,152.06587623000087,53479.092859200005 2024-04-07,17:47:01.000,98,11091930,15445,0,1712512020,12953.729059939993,152.0235814500047,53479.0579236 2024-04-07,17:47:12.000,98,11092035,15205,0,1712512031,12954.12650223,152.13636753000173,53479.17670464 2024-04-07,17:47:13.000,98,11091804,15325,0,1712512032,12954.11976591999,152.19980970000324,53479.22561448 2024-04-07,17:47:14.000,98,11091833,15165,0,1712512033,12954.193865329995,152.21390796000196,53479.21862736 2024-04-07,17:47:15.000,98,11092038,15365,0,1712512034,12954.18712902,152.1434166600011,53479.24657584 2024-04-07,17:47:16.000,98,11091902,15125,0,1712512035,12954.24775581,152.18571144000452,53479.27452432 2024-04-07,17:47:17.000,98,11091882,15325,0,1712512036,12954.24775581,152.1786623099979,53479.211640240006 2024-04-07,17:47:18.000,98,11091987,15285,0,1712512037,12954.30164628999,152.19276057000388,53479.24657584 2024-04-07,17:47:19.000,98,11091864,15005,0,1712512038,12954.36900939,152.22095709000132,53479.27452432 2024-04-07,17:47:20.000,98,11091920,14965,0,1712512039,12954.40269093999,152.21390796000196,53479.24657584 2024-04-07,17:47:21.000,98,11091942,15525,0,1712512040,12954.47005404,152.27735013000347,53479.211640240006 2024-04-07,17:47:22.000,98,11091862,15285,0,1712512041,12954.503735589991,152.23505535000004,53479.25356296001 2024-04-07,17:47:23.000,98,11091894,15165,0,1712512042,12954.571098690001,152.24915360999876,53479.31644704 2024-04-07,17:47:24.000,98,11091833,14965,0,1712512043,12954.550889760001,152.33374316999834,53479.33042128001 2024-04-07,17:47:25.000,98,11091878,15365,0,1712512044,12954.658670719997,152.21390796000196,53479.28849856 2024-04-07,17:47:26.000,98,11091831,15205,0,1712512045,12954.678879649997,152.2703010000041,53479.31644704 2024-04-07,17:47:27.000,98,11091877,14805,0,1712512046,12954.699088579997,152.2703010000041,53479.34439552 2024-04-07,17:47:28.000,98,11091842,14605,0,1712512047,12954.739506439997,152.2914483900022,53479.36535688 2024-04-07,17:47:29.000,98,11092041,15165,0,1712512048,12954.732770130002,152.3548905600037,53479.428240960005 2024-04-07,17:47:30.000,98,11091864,15325,0,1712512049,12954.746242749992,152.3901362100005,53479.407279600004 2024-04-07,17:47:31.000,98,11091799,15165,0,1712512050,12954.773187990002,152.3901362100005,53479.41426672 2024-04-07,17:47:32.000,98,11091772,15045,0,1712512051,12954.773187990002,152.33374316999834,53479.41426672 2024-04-07,17:47:33.000,98,11091835,15165,0,1712512052,12954.746242749992,152.31259578000027,53479.49811216001 2024-04-07,17:47:34.000,98,11091793,15325,0,1712512053,12954.820342159997,152.39718533999985,53479.49811216001 2024-04-07,17:47:35.000,98,11091848,14845,0,1712512054,12954.793396920002,152.25620273999812,53479.43522808 2024-04-07,17:47:36.000,98,11091998,14845,0,1712512055,12954.827078469993,152.3901362100005,53479.38631824 2024-04-07,17:47:37.000,98,11091860,15205,0,1712512056,12954.793396920002,152.3548905600037,53479.526060640004 2024-04-07,17:47:38.000,98,11091866,14845,0,1712512057,12954.840551089997,152.33374316999834,53479.5819576 2024-04-07,17:47:39.000,98,11091889,15285,0,1712512058,12954.894441570003,152.41128359999857,53479.5819576 2024-04-07,17:47:40.000,98,11091791,15005,0,1712512059,12954.833814780002,152.36193969000306,53479.60990608 2024-04-07,17:47:41.000,98,11091811,14965,0,1712512060,12954.867496329993,152.39718533999985,53479.58894472001 2024-04-07,17:47:42.000,98,11091870,14765,0,1712512061,12954.860760019998,152.36898882000241,53479.574970480004 2024-04-07,17:47:43.000,98,11091876,14965,0,1712512062,12954.894441570003,152.48177489999944,53479.54003488001 2024-04-07,17:47:44.000,98,11091817,14805,0,1712512063,12954.901177879998,152.49587315999815,53479.55400912 2024-04-07,17:47:45.000,98,11091933,14965,0,1712512064,12954.874232640002,152.46767664000072,53479.55400912 2024-04-07,17:47:46.000,98,11091923,14685,0,1712512065,12954.907914189993,152.46767664000072,53479.58894472001 2024-04-07,17:47:47.000,98,11091740,15125,0,1712512066,12954.941595739998,152.54521707000094,53479.60291896 2024-04-07,17:47:48.000,98,11091849,15285,0,1712512067,12954.982013599998,152.50997142000415,53479.66580304001 2024-04-07,17:47:49.000,98,11091811,15045,0,1712512068,12954.988749909993,152.6016101100031,53479.60990608 2024-04-07,17:47:50.000,98,11091727,15165,0,1712512069,12955.089794559994,152.4888240299988,53479.55400912 2024-04-07,17:47:51.000,98,11091803,15045,0,1712512070,12955.076321939989,152.49587315999815,53479.61689320001 2024-04-07,17:47:52.000,98,11091906,15605,0,1712512071,12955.049376699993,152.5029222900048,53479.6518288 2024-04-07,17:47:53.000,98,11091819,14845,0,1712512072,12955.110003489994,152.52406968000287,53479.67977728 2024-04-07,17:47:54.000,98,11091967,15285,0,1712512073,12955.190839209994,152.49587315999815,53479.693751520004 2024-04-07,17:47:55.000,98,11091835,14765,0,1712512074,12955.17736658999,152.49587315999815,53479.74964848 2024-04-07,17:47:56.000,98,11091957,15125,0,1712512075,12955.163893969999,152.36898882000241,53479.72868712 2024-04-07,17:47:57.000,98,11091784,15005,0,1712512076,12955.184102899999,152.38308708000113,53479.85445528001 2024-04-07,17:47:58.000,98,11091844,14845,0,1712512077,12955.251465999994,152.46062751000136,53479.7915712 2024-04-07,17:47:59.000,98,11091759,14965,0,1712512078,12955.204311829999,152.42538186000456,53479.896378 2024-04-07,17:48:00.000,98,11091879,15165,0,1712512079,12955.25820230999,152.38308708000113,53479.812532560005 2024-04-07,17:48:01.000,98,11091902,14365,0,1712512080,12955.28514755,152.39718533999985,53479.763622720006 2024-04-07,17:48:02.000,98,11091906,14725,0,1712512081,12955.291883859994,152.3407922999977,53479.80554544001 2024-04-07,17:48:03.000,98,11091968,15245,0,1712512082,12955.332301719995,152.3548905600037,53479.80554544001 2024-04-07,17:48:04.000,98,11091934,15205,0,1712512083,12955.34577434,152.2703010000041,53479.79855832 2024-04-07,17:48:05.000,98,11091891,15285,0,1712512084,12955.352510649995,152.25620273999812,53479.81951968 2024-04-07,17:48:06.000,98,11091940,14885,0,1712512085,12955.31882909999,152.24915360999876,53479.882403760006 2024-04-07,17:48:07.000,98,11091843,15005,0,1712512086,12955.40640113,152.2421044799994,53479.92432648001 2024-04-07,17:48:08.000,98,11091868,15205,0,1712512087,12955.433346369995,152.27735013000347,53479.80554544001 2024-04-07,17:48:09.000,98,11091919,15045,0,1712512088,12955.36598327,152.21390796000196,53479.85445528001 2024-04-07,17:48:10.000,98,11091754,15205,0,1712512089,12955.35924695999,152.21390796000196,53479.99419768 2024-04-07,17:48:11.000,98,11091862,14725,0,1712512090,12955.41987374999,152.1434166600011,53479.95227496001 2024-04-07,17:48:12.000,98,11091939,15285,0,1712512091,12955.35924695999,152.1575149199998,53479.90336512001 2024-04-07,17:48:13.000,98,11091785,15125,0,1712512092,12955.40640113,152.2068588300026,53479.910352240004 2024-04-07,17:48:14.000,98,11091871,15125,0,1712512093,12955.46702792,152.12931840000238,53479.896378 2024-04-07,17:48:15.000,98,11091794,14885,0,1712512094,12955.41987374999,152.11522014000366,53480.029133280004 2024-04-07,17:48:16.000,98,11091776,14925,0,1712512095,12955.46702792,152.19276057000388,53480.04310752001 2024-04-07,17:48:17.000,98,11091906,15125,0,1712512096,12955.48050053999,152.08702361999894,53480.029133280004 2024-04-07,17:48:18.000,98,11091868,15085,0,1712512097,12955.574808879996,152.11522014000366,53479.9662492 2024-04-07,17:48:19.000,98,11091876,14805,0,1712512098,12955.54112732999,152.19276057000388,53479.980223440005 2024-04-07,17:48:20.000,98,11091911,15285,0,1712512099,12955.56133625999,152.18571144000452,53480.078043120004 2024-04-07,17:48:21.000,98,11091920,15085,0,1712512100,12955.554599949995,152.2068588300026,53480.08503024 2024-04-07,17:48:22.000,98,11091881,15045,0,1712512101,12955.5882815,152.1786623099979,53480.08503024 2024-04-07,17:48:23.000,98,11091828,15125,0,1712512102,12955.60175411999,152.22095709000132,53480.12695296 2024-04-07,17:48:24.000,98,11091851,15205,0,1712512103,12955.615226739996,152.2421044799994,53480.11297872 2024-04-07,17:48:25.000,98,11091793,15485,0,1712512104,12955.743216629991,152.1434166600011,53480.147914320005 2024-04-07,17:48:26.000,98,11091809,15445,0,1712512105,12955.776898179996,152.34784143000434,53480.21079840001 2024-04-07,17:48:27.000,98,11092050,15365,0,1712512106,12955.763425559991,152.36193969000306,53480.14092720001 2024-04-07,17:48:28.000,98,11092067,15045,0,1712512107,12955.824052349992,152.37603795000177,53480.12695296 2024-04-07,17:48:29.000,98,11092013,15085,0,1712512108,12955.824052349992,152.43243099000392,53480.217785520006 2024-04-07,17:48:30.000,98,11091939,15285,0,1712512109,12955.837524969997,152.3407922999977,53480.315605200005 2024-04-07,17:48:31.000,98,11091781,15045,0,1712512110,12955.850997590001,152.4042344699992,53480.25272112 2024-04-07,17:48:32.000,98,11091776,14925,0,1712512111,12955.898151759997,152.43243099000392,53480.22477264 2024-04-07,17:48:33.000,98,11091871,15245,0,1712512112,12955.958778549997,152.42538186000456,53480.25272112 2024-04-07,17:48:34.000,98,11091721,14885,0,1712512113,12955.945305929992,152.46062751000136,53480.27368248 2024-04-07,17:48:35.000,98,11091712,14965,0,1712512114,12955.972251170002,152.55931532999966,53480.30163096 2024-04-07,17:48:36.000,98,11091945,14925,0,1712512115,12956.046350579993,152.49587315999815,53480.420412 2024-04-07,17:48:37.000,98,11091678,15565,0,1712512116,12956.066559509993,152.53111881000223,53480.413424880004 2024-04-07,17:48:38.000,98,11091858,15085,0,1712512117,12956.106977369993,152.6016101100031,53480.29464384 2024-04-07,17:48:39.000,98,11091823,15005,0,1712512118,12956.113713680003,152.68619967000268,53480.434386240006 2024-04-07,17:48:40.000,98,11091943,15325,0,1712512119,12956.140658919998,152.6157083700018,53480.35752792001 2024-04-07,17:48:41.000,98,11091800,15045,0,1712512120,12956.167604159993,152.6650522800046,53480.434386240006 2024-04-07,17:48:42.000,98,11091892,15245,0,1712512121,12956.154131539988,152.71439619000012,53480.39945064 2024-04-07,17:48:43.000,98,11091851,14925,0,1712512122,12956.248439879993,152.72849444999883,53480.37150216 2024-04-07,17:48:44.000,98,11091989,15405,0,1712512123,12956.234967259988,152.79193662000034,53480.45534760001 2024-04-07,17:48:45.000,98,11091858,14805,0,1712512124,12956.248439879993,152.7355435799982,53480.44137336 2024-04-07,17:48:46.000,98,11091825,14885,0,1712512125,12956.248439879993,152.8483296600025,53480.47630896001 2024-04-07,17:48:47.000,98,11091880,14805,0,1712512126,12956.275385119989,152.7989857499997,53480.44137336 2024-04-07,17:48:48.000,98,11091805,15045,0,1712512127,12956.288857739994,152.79193662000034,53480.45534760001 2024-04-07,17:48:49.000,98,11091779,14845,0,1712512128,12956.268648809993,152.87652617999993,53480.52521880001 2024-04-07,17:48:50.000,98,11091838,15165,0,1712512129,12956.295594049989,152.86947705000057,53480.483296080005 2024-04-07,17:48:51.000,98,11091810,14925,0,1712512130,12956.336011909989,152.897673569998,53480.4902832 2024-04-07,17:48:52.000,98,11091945,15005,0,1712512131,12956.362957149999,152.95406661000015,53480.44836048 2024-04-07,17:48:53.000,98,11091748,15085,0,1712512132,12956.302330359998,152.911771830004,53480.52521880001 2024-04-07,17:48:54.000,98,11091937,14925,0,1712512133,12956.336011909989,152.8835753099993,53480.483296080005 2024-04-07,17:48:55.000,98,11091918,15085,0,1712512134,12956.383166079999,152.89062443999865,53480.553167280006 2024-04-07,17:48:56.000,98,11091854,15125,0,1712512135,12956.336011909989,152.87652617999993,53480.53919304 2024-04-07,17:48:57.000,98,11091845,15005,0,1712512136,12956.403375009999,152.80603487999906,53480.57412864001 2024-04-07,17:48:58.000,98,11091791,15045,0,1712512137,12956.349484529994,152.8483296600025,53480.60906424 2024-04-07,17:48:59.000,98,11091852,14805,0,1712512138,12956.376429769989,152.82013313999778,53480.67194832001 2024-04-07,17:49:00.000,98,11091787,15205,0,1712512139,12956.342748219999,152.8271822700044,53480.61605136 2024-04-07,17:49:01.000,98,11091725,14925,0,1712512140,12956.376429769989,152.74259271000483,53480.581115760004 2024-04-07,17:49:02.000,98,11091801,14925,0,1712512141,12956.450529179994,152.7989857499997,53480.720858160006 2024-04-07,17:49:03.000,98,11091747,15365,0,1712512142,12956.423583939999,152.6650522800046,53480.65797408 2024-04-07,17:49:04.000,98,11091904,14725,0,1712512143,12956.376429769989,152.71439619000012,53480.61605136 2024-04-07,17:49:05.000,98,11091729,15045,0,1712512144,12956.383166079999,152.6368557599999,53480.67893544 2024-04-07,17:49:06.000,98,11091939,15205,0,1712512145,12956.389902389994,152.6650522800046,53480.6300256 2024-04-07,17:49:07.000,98,11091883,15285,0,1712512146,12956.389902389994,152.6016101100031,53480.71387104001 2024-04-07,17:49:08.000,98,11091867,15085,0,1712512147,12956.383166079999,152.6650522800046,53480.67893544 2024-04-07,17:49:09.000,98,11091709,14845,0,1712512148,12956.295594049989,152.53816794000159,53480.70688392 2024-04-07,17:49:10.000,98,11091865,15125,0,1712512149,12956.41684762999,152.55931532999966,53480.74181952001 2024-04-07,17:49:11.000,98,11091876,15205,0,1712512150,12956.362957149999,152.57341358999838,53480.72784528 2024-04-07,17:49:12.000,98,11092016,15525,0,1712512151,12956.302330359998,152.6016101100031,53480.62303848001 2024-04-07,17:49:13.000,98,11091937,14805,0,1712512152,12956.410111319994,152.53111881000223,53480.69290968001 2024-04-07,17:49:14.000,98,11091809,15165,0,1712512153,12956.410111319994,152.58046271999774,53480.61605136 2024-04-07,17:49:15.000,98,11091843,15125,0,1712512154,12956.430320249994,152.53816794000159,53480.70688392 2024-04-07,17:49:16.000,98,11091917,14805,0,1712512155,12956.48421073,152.54521707000094,53480.78374224 2024-04-07,17:49:17.000,98,11091895,15325,0,1712512156,12956.49768334999,152.4888240299988,53480.81169072001 2024-04-07,17:49:18.000,98,11092038,15365,0,1712512157,12956.430320249994,152.54521707000094,53480.748806640004 2024-04-07,17:49:19.000,98,11092003,14965,0,1712512158,12956.39663869999,152.4888240299988,53480.699896800004 2024-04-07,17:49:20.000,98,11092072,14685,0,1712512159,12956.383166079999,152.59456098000373,53480.65797408 2024-04-07,17:49:21.000,98,11091827,15165,0,1712512160,12956.41684762999,152.59456098000373,53480.78374224 2024-04-07,17:49:22.000,98,11091951,15525,0,1712512161,12956.39663869999,152.52406968000287,53480.76278088001 2024-04-07,17:49:23.000,98,11091860,14885,0,1712512162,12956.443792869999,152.53816794000159,53480.72784528 2024-04-07,17:49:24.000,98,11091922,15005,0,1712512163,12956.410111319994,152.5522662000003,53480.6649612 2024-04-07,17:49:25.000,98,11091866,15445,0,1712512164,12956.362957149999,152.58751185000438,53480.650986960005 2024-04-07,17:49:26.000,98,11091886,15245,0,1712512165,12956.362957149999,152.58046271999774,53480.64399984001 2024-04-07,17:49:27.000,98,11091938,14845,0,1712512166,12956.48421073,152.49587315999815,53480.71387104001 2024-04-07,17:49:28.000,98,11091945,14965,0,1712512167,12956.470738109994,152.53816794000159,53480.75579376 2024-04-07,17:49:29.000,98,11092002,14965,0,1712512168,12956.423583939999,152.52406968000287,53480.82566496 2024-04-07,17:49:30.000,98,11091892,14645,0,1712512169,12956.47747441999,152.46767664000072,53480.74181952001 2024-04-07,17:49:31.000,98,11091833,14685,0,1712512170,12956.362957149999,152.6016101100031,53480.68592256 2024-04-07,17:49:32.000,98,11091942,15165,0,1712512171,12956.443792869999,152.5522662000003,53480.7348324 2024-04-07,17:49:33.000,98,11091833,15205,0,1712512172,12956.39663869999,152.54521707000094,53480.67893544 2024-04-07,17:49:34.000,98,11091884,14965,0,1712512173,12956.383166079999,152.53111881000223,53480.62303848001 2024-04-07,17:49:35.000,98,11091853,14805,0,1712512174,12956.389902389994,152.46767664000072,53480.79072936001 2024-04-07,17:49:36.000,98,11091779,14885,0,1712512175,12956.443792869999,152.53816794000159,53480.78374224 2024-04-07,17:49:37.000,98,11091928,14885,0,1712512176,12956.450529179994,152.46767664000072,53480.70688392 2024-04-07,17:49:38.000,98,11091838,15205,0,1712512177,12956.430320249994,152.38308708000113,53480.81169072001 2024-04-07,17:49:39.000,98,11091989,14965,0,1712512178,12956.410111319994,152.29849752000155,53480.72784528 2024-04-07,17:49:40.000,98,11091773,15205,0,1712512179,12956.410111319994,152.37603795000177,53480.748806640004 2024-04-07,17:49:41.000,98,11091916,15005,0,1712512180,12956.48421073,152.36898882000241,53480.81169072001 2024-04-07,17:49:42.000,98,11091812,15085,0,1712512181,12956.443792869999,152.13636753000173,53480.76278088001 2024-04-07,17:49:43.000,98,11091892,14845,0,1712512182,12956.369693459994,152.12226927000302,53480.88156192001 2024-04-07,17:49:44.000,98,11091910,15205,0,1712512183,12956.39663869999,152.19276057000388,53480.79072936001 2024-04-07,17:49:45.000,98,11091945,14845,0,1712512184,12956.362957149999,152.1434166600011,53480.916497520004 2024-04-07,17:49:46.000,98,11091904,15285,0,1712512185,12956.362957149999,152.08702361999894,53480.888549040006 2024-04-07,17:49:47.000,98,11091773,15005,0,1712512186,12956.376429769989,152.11522014000366,53480.867587680004 2024-04-07,17:49:48.000,98,11091875,15325,0,1712512187,12956.356220839989,152.03767971000343,53480.937458880006 2024-04-07,17:49:49.000,98,11091889,15445,0,1712512188,12956.282121429998,152.03063058000407,53480.78374224 2024-04-07,17:49:50.000,98,11091758,14965,0,1712512189,12956.228230949993,152.0447288400028,53480.79072936001 2024-04-07,17:49:51.000,98,11091812,15045,0,1712512190,12956.234967259988,152.0588271000015,53480.79771648 2024-04-07,17:49:52.000,98,11091891,15325,0,1712512191,12956.120449989998,151.97423754000192,53480.888549040006 2024-04-07,17:49:53.000,98,11092043,15165,0,1712512192,12956.120449989998,151.8966971100017,53480.86060056001 2024-04-07,17:49:54.000,98,11091905,15045,0,1712512193,12956.093504750002,151.8966971100017,53480.90951040001 2024-04-07,17:49:55.000,98,11091870,14925,0,1712512194,12956.073295820002,151.86850059000426,53480.77675512 2024-04-07,17:49:56.000,98,11091801,15405,0,1712512195,12956.019405339997,151.90374624000106,53480.84662632 2024-04-07,17:49:57.000,98,11091842,15005,0,1712512196,12955.958778549997,151.79096016000403,53480.89553616 2024-04-07,17:49:58.000,98,11091978,15045,0,1712512197,12955.891415450002,151.79096016000403,53480.81169072001 2024-04-07,17:49:59.000,98,11091870,15325,0,1712512198,12955.898151759997,151.7980092900034,53480.82566496 2024-04-07,17:50:00.000,98,11091911,14965,0,1712512199,12955.844261279992,151.73456712000188,53480.84662632 2024-04-07,17:50:01.000,98,11091967,15205,0,1712512200,12955.776898179996,151.76276363999932,53480.867587680004 2024-04-07,17:50:02.000,98,11091922,15045,0,1712512201,12955.776898179996,151.7134197300038,53480.88156192001 2024-04-07,17:50:03.000,98,11091706,14805,0,1712512202,12955.729744010001,151.7134197300038,53480.84662632 2024-04-07,17:50:04.000,98,11091795,14885,0,1712512203,12955.68932615,151.66407582000102,53480.82566496 2024-04-07,17:50:05.000,98,11091917,15285,0,1712512204,12955.635435669996,151.67817407999974,53480.84662632 2024-04-07,17:50:06.000,98,11091936,15485,0,1712512205,12955.60175411999,151.60768277999887,53480.937458880006 2024-04-07,17:50:07.000,98,11091975,15005,0,1712512206,12955.50744578,151.6499775600023,53480.77675512 2024-04-07,17:50:08.000,98,11091930,15045,0,1712512207,12955.54786364,151.62178104000486,53480.888549040006 2024-04-07,17:50:09.000,98,11091922,14685,0,1712512208,12955.473764229995,151.5653880000027,53480.888549040006 2024-04-07,17:50:10.000,98,11091829,14965,0,1712512209,12955.493973159995,151.5865353900008,53480.867587680004 2024-04-07,17:50:11.000,98,11091877,15245,0,1712512210,12955.40640113,151.67112495000038,53480.81169072001 2024-04-07,17:50:12.000,98,11091936,15205,0,1712512211,12955.372719579995,151.62178104000486,53480.83963920001 2024-04-07,17:50:13.000,98,11091801,14925,0,1712512212,12955.28514755,151.57243713000207,53480.86060056001 2024-04-07,17:50:14.000,98,11091929,15045,0,1712512213,12955.190839209994,151.5653880000027,53480.8047036 2024-04-07,17:50:15.000,98,11091822,14685,0,1712512214,12955.21778444999,151.5019458300012,53480.92348464 2024-04-07,17:50:16.000,98,11091860,14965,0,1712512215,12955.136948729989,151.4878475700025,53480.818677840005 2024-04-07,17:50:17.000,98,11092020,15045,0,1712512216,12955.015695149988,151.47374931000377,53480.83963920001 2024-04-07,17:50:18.000,98,11091879,15125,0,1712512217,12954.948332049993,151.52309321999928,53480.77675512 2024-04-07,17:50:19.000,98,11091843,15365,0,1712512218,12954.901177879998,151.52309321999928,53480.74181952001 2024-04-07,17:50:20.000,98,11092002,15085,0,1712512219,12954.820342159997,151.5019458300012,53480.8047036 2024-04-07,17:50:21.000,98,11091941,15165,0,1712512220,12954.813605850002,151.45260191999841,53480.69290968001 2024-04-07,17:50:22.000,98,11091837,14845,0,1712512221,12954.732770130002,151.42440540000098,53480.72784528 2024-04-07,17:50:23.000,98,11092054,15285,0,1712512222,12954.732770130002,151.4032580100029,53480.71387104001 2024-04-07,17:50:24.000,98,11091740,15285,0,1712512223,12954.658670719997,151.34686497000075,53480.72784528 2024-04-07,17:50:25.000,98,11091789,14925,0,1712512224,12954.631725480001,151.41030714000226,53480.818677840005 2024-04-07,17:50:26.000,98,11091947,14845,0,1712512225,12954.510471900001,151.39620888000354,53480.748806640004 2024-04-07,17:50:27.000,98,11091826,15445,0,1712512226,12954.483526659991,151.3750614899982,53480.650986960005 2024-04-07,17:50:28.000,98,11091880,15325,0,1712512227,12954.40269093999,151.28342279999924,53480.6649612 2024-04-07,17:50:29.000,98,11091831,14685,0,1712512228,12954.38248200999,151.29752105999796,53480.553167280006 2024-04-07,17:50:30.000,98,11091963,15085,0,1712512229,12954.28143735999,151.27637366999988,53480.5601544 2024-04-07,17:50:31.000,98,11091952,15485,0,1712512230,12954.24101949999,151.1917841100003,53480.62303848001 2024-04-07,17:50:32.000,98,11092071,15325,0,1712512231,12954.24775581,151.19883323999966,53480.58810288 2024-04-07,17:50:33.000,98,11091876,15085,0,1712512232,12954.173656399995,151.1565384600035,53480.64399984001 2024-04-07,17:50:34.000,98,11091841,14845,0,1712512233,12954.01872126999,151.08604716000264,53480.42739912001 2024-04-07,17:50:35.000,98,11091778,14965,0,1712512234,12954.005248649999,151.08604716000264,53480.51823168 2024-04-07,17:50:36.000,98,11091821,15165,0,1712512235,12953.958094479989,151.02260499000113,53480.51124456 2024-04-07,17:50:37.000,98,11091732,15405,0,1712512236,12953.910940309994,151.05080150999856,53480.45534760001 2024-04-07,17:50:38.000,98,11091818,15245,0,1712512237,12953.857049829989,151.05080150999856,53480.52521880001 2024-04-07,17:50:39.000,98,11091925,15045,0,1712512238,12953.823368279998,150.95211369000026,53480.46932184 2024-04-07,17:50:40.000,98,11091984,15165,0,1712512239,12953.722323629998,150.95916281999962,53480.434386240006 2024-04-07,17:50:41.000,98,11091814,15445,0,1712512240,12953.675169460003,150.97326107999834,53480.420412 2024-04-07,17:50:42.000,98,11091878,15405,0,1712512241,12953.607806359993,150.95916281999962,53480.37150216 2024-04-07,17:50:43.000,98,11091925,15445,0,1712512242,12953.607806359993,150.87457326000003,53480.39945064 2024-04-07,17:50:44.000,98,11091852,15445,0,1712512243,12953.520234329997,150.83227848000388,53480.39945064 2024-04-07,17:50:45.000,98,11091998,14965,0,1712512244,12953.479816469997,150.7970328299998,53480.30861808001 2024-04-07,17:50:46.000,98,11091888,15205,0,1712512245,12953.466343849992,150.81113108999853,53480.37150216 2024-04-07,17:50:47.000,98,11091902,15405,0,1712512246,12953.405717059992,150.67719762000343,53480.30861808001 2024-04-07,17:50:48.000,98,11091923,14925,0,1712512247,12953.358562889996,150.6490010999987,53480.35752792001 2024-04-07,17:50:49.000,98,11091814,15405,0,1712512248,12953.378771819996,150.6630993600047,53480.28765672001 2024-04-07,17:50:50.000,98,11091936,15405,0,1712512249,12953.378771819996,150.70539414000086,53480.30861808001 2024-04-07,17:50:51.000,98,11091880,15325,0,1712512250,12953.398980749997,150.61375545000192,53480.196824160004 2024-04-07,17:50:52.000,98,11091985,15205,0,1712512251,12953.385508129992,150.57850979999785,53480.315605200005 2024-04-07,17:50:53.000,98,11091958,14965,0,1712512252,12953.446134919992,150.60670632000256,53480.25970824001 2024-04-07,17:50:54.000,98,11091862,15045,0,1712512253,12953.479816469997,150.52211676000297,53480.30861808001 2024-04-07,17:50:55.000,98,11091787,15085,0,1712512254,12953.493289090002,150.55736240999977,53480.33656656001 2024-04-07,17:50:56.000,98,11091810,15165,0,1712512255,12953.432662300002,150.4868711099989,53480.196824160004 2024-04-07,17:50:57.000,98,11091897,15325,0,1712512256,12953.466343849992,150.46572372000082,53480.196824160004 2024-04-07,17:50:58.000,98,11091863,15365,0,1712512257,12953.560652189997,150.52211676000297,53480.196824160004 2024-04-07,17:50:59.000,98,11091865,15165,0,1712512258,12953.601070049997,150.56441153999913,53480.20381128 2024-04-07,17:51:00.000,98,11091668,15365,0,1712512259,12953.587597429992,150.50801850000425,53480.25970824001 2024-04-07,17:51:01.000,98,11091831,15605,0,1712512260,12953.688642079993,150.52916589000233,53480.147914320005 2024-04-07,17:51:02.000,98,11091922,15085,0,1712512261,12953.756005179988,150.54326415000105,53480.15490144 2024-04-07,17:51:03.000,98,11091989,15245,0,1712512262,12953.762741489998,150.5503132800004,53480.18983704001 2024-04-07,17:51:04.000,98,11091867,15125,0,1712512263,12953.816631969989,150.63490284,53480.18983704001 2024-04-07,17:51:05.000,98,11091853,15165,0,1712512264,12953.870522449994,150.54326415000105,53480.25970824001 2024-04-07,17:51:06.000,98,11091931,14845,0,1712512265,12953.897467689989,150.57850979999785,53480.20381128 2024-04-07,17:51:07.000,98,11091948,15445,0,1712512266,12953.951358169994,150.5362150200017,53480.21079840001 2024-04-07,17:51:08.000,98,11091860,14885,0,1712512267,12953.910940309994,150.5362150200017,53480.20381128 2024-04-07,17:51:09.000,98,11091933,14845,0,1712512268,12953.991776029994,150.5714606699985,53480.266695360006 2024-04-07,17:51:10.000,98,11091924,15365,0,1712512269,12953.99851233999,150.5503132800004,53480.196824160004 2024-04-07,17:51:11.000,98,11091851,15285,0,1712512270,12954.01872126999,150.65605022999807,53480.20381128 2024-04-07,17:51:12.000,98,11091869,15045,0,1712512271,12953.99851233999,150.62080458000128,53480.23874688001 2024-04-07,17:51:13.000,98,11091872,15005,0,1712512272,12954.032193889994,150.64195196999935,53480.2806696 2024-04-07,17:51:14.000,98,11091827,15045,0,1712512273,12954.18039270999,150.6630993600047,53480.34355368 2024-04-07,17:51:15.000,98,11091844,15125,0,1712512274,12954.11976591999,150.71949239999958,53480.25970824001 2024-04-07,17:51:16.000,98,11091886,15205,0,1712512275,12954.092820679994,150.76883631000237,53480.16887568001 2024-04-07,17:51:17.000,98,11091711,15285,0,1712512276,12954.133238539995,150.71244327000022,53480.30861808001 2024-04-07,17:51:18.000,98,11091883,14925,0,1712512277,12954.11976591999,150.74063978999766,53480.32259232 2024-04-07,17:51:19.000,98,11091931,14925,0,1712512278,12954.092820679994,150.72654152999894,53480.33656656001 2024-04-07,17:51:20.000,98,11091997,15165,0,1712512279,12954.1062933,150.8816223899994,53480.20381128 2024-04-07,17:51:21.000,98,11091939,15205,0,1712512280,12954.16018377999,150.6630993600047,53480.23874688001 2024-04-07,17:51:22.000,98,11091972,15325,0,1712512281,12954.08608437,150.81113108999853,53480.18284992 2024-04-07,17:51:23.000,98,11091907,14845,0,1712512282,12954.11976591999,150.75473805000365,53480.25272112 2024-04-07,17:51:24.000,98,11091941,15245,0,1712512283,12954.11976591999,150.81818021999788,53480.21079840001 2024-04-07,17:51:25.000,98,11091795,15165,0,1712512284,12954.133238539995,150.87457326000003,53480.25970824001 2024-04-07,17:51:26.000,98,11091883,14845,0,1712512285,12954.133238539995,150.78998370000045,53480.266695360006 2024-04-07,17:51:27.000,98,11091973,14685,0,1712512286,12954.153447469995,150.74063978999766,53480.25272112 2024-04-07,17:51:28.000,98,11091879,14965,0,1712512287,12954.13997484999,150.75473805000365,53480.2806696 2024-04-07,17:51:29.000,98,11091990,15165,0,1712512288,12954.16692009,150.75473805000365,53480.20381128 2024-04-07,17:51:30.000,98,11091856,15325,0,1712512289,12954.16692009,150.761787180003,53480.196824160004 2024-04-07,17:51:31.000,98,11091984,15085,0,1712512290,12954.193865329995,150.6630993600047,53480.15490144 2024-04-07,17:51:32.000,98,11091893,15205,0,1712512291,12954.173656399995,150.6630993600047,53480.1758628 2024-04-07,17:51:33.000,98,11091925,15365,0,1712512292,12954.24775581,150.71244327000022,53480.25272112 2024-04-07,17:51:34.000,98,11091919,14925,0,1712512293,12954.214074259995,150.62080458000128,53480.1758628 2024-04-07,17:51:35.000,98,11091824,15565,0,1712512294,12954.234283189995,150.61375545000192,53480.16887568001 2024-04-07,17:51:36.000,98,11091846,15085,0,1712512295,12954.254492119995,150.58555893000448,53480.266695360006 2024-04-07,17:51:37.000,98,11091886,15205,0,1712512296,12954.32185521999,150.5503132800004,53480.196824160004 2024-04-07,17:51:38.000,98,11091742,15005,0,1712512297,12954.274701049995,150.5714606699985,53480.1758628 2024-04-07,17:51:39.000,98,11091895,14925,0,1712512298,12954.32859153,150.49392023999826,53480.14092720001 2024-04-07,17:51:40.000,98,11091794,14845,0,1712512299,12954.30164628999,150.4516254600021,53480.14092720001 2024-04-07,17:51:41.000,98,11091944,15045,0,1712512300,12954.422899869991,150.42342894000467,53480.11996584001 2024-04-07,17:51:42.000,98,11091953,14925,0,1712512301,12954.463317729991,150.3388393799978,53480.13394008 2024-04-07,17:51:43.000,98,11091829,15165,0,1712512302,12954.44984511,150.33179024999845,53480.12695296 2024-04-07,17:51:44.000,98,11091752,14765,0,1712512303,12954.443108799991,150.2401515599995,53480.21079840001 2024-04-07,17:51:45.000,98,11092044,15125,0,1712512304,12954.544153449991,150.25424981999822,53480.27368248 2024-04-07,17:51:46.000,98,11091953,14845,0,1712512305,12954.537417139996,150.28244634000293,53480.15490144 2024-04-07,17:51:47.000,98,11091907,15205,0,1712512306,12954.571098690001,150.16966025999864,53480.13394008 2024-04-07,17:51:48.000,98,11091950,15205,0,1712512307,12954.672143340002,150.2049059100027,53480.18284992 2024-04-07,17:51:49.000,98,11091824,15325,0,1712512308,12954.645198099992,150.16261112999928,53480.245734000004 2024-04-07,17:51:50.000,98,11091864,15125,0,1712512309,12954.712561200002,150.0780215699997,53480.23175976 2024-04-07,17:51:51.000,98,11091766,14805,0,1712512310,12954.678879649997,150.1062180900044,53480.27368248 2024-04-07,17:51:52.000,98,11091944,15205,0,1712512311,12954.678879649997,150.09916895999777,53480.25272112 2024-04-07,17:51:53.000,98,11091805,15125,0,1712512312,12954.793396920002,150.08507069999905,53480.27368248 2024-04-07,17:51:54.000,98,11091825,14965,0,1712512313,12954.806869539992,150.0427759200029,53480.33656656001 2024-04-07,17:51:55.000,98,11091930,15205,0,1712512314,12954.840551089997,149.95113723000395,53480.33656656001 2024-04-07,17:51:56.000,98,11091957,14845,0,1712512315,12954.880968949998,150.0568741800016,53480.40643776001 2024-04-07,17:51:57.000,98,11091821,15125,0,1712512316,12954.867496329993,149.9934320100001,53480.37150216 2024-04-07,17:51:58.000,98,11091859,15365,0,1712512317,12954.840551089997,150.06392331000097,53480.35752792001 2024-04-07,17:51:59.000,98,11091909,15165,0,1712512318,12954.894441570003,149.9440881000046,53480.4902832 2024-04-07,17:52:00.000,98,11091866,15165,0,1712512319,12954.847287399993,149.9934320100001,53480.53919304 2024-04-07,17:52:01.000,98,11091852,15245,0,1712512320,12954.854023710002,149.88064593000308,53480.44836048 2024-04-07,17:52:02.000,98,11091774,15245,0,1712512321,12954.874232640002,149.93703896999796,53480.42739912001 2024-04-07,17:52:03.000,98,11091859,15045,0,1712512322,12954.914650500003,149.9440881000046,53480.49727032 2024-04-07,17:52:04.000,98,11091888,15085,0,1712512323,12954.833814780002,149.98638288000075,53480.52521880001 2024-04-07,17:52:05.000,98,11091905,15205,0,1712512324,12954.914650500003,149.87359680000372,53480.4902832 2024-04-07,17:52:06.000,98,11091785,15085,0,1712512325,12954.961804669998,149.98638288000075,53480.50425744001 2024-04-07,17:52:07.000,98,11091872,14885,0,1712512326,12954.928123119993,149.9299898399986,53480.58810288 2024-04-07,17:52:08.000,98,11091848,15085,0,1712512327,12954.934859429988,150.06392331000097,53480.52521880001 2024-04-07,17:52:09.000,98,11091783,15085,0,1712512328,12954.941595739998,150.01457939999818,53480.553167280006 2024-04-07,17:52:10.000,98,11091917,15245,0,1712512329,12954.948332049993,149.9793337500014,53480.57412864001 2024-04-07,17:52:11.000,98,11091807,15205,0,1712512330,12954.968540979993,150.07097244000033,53480.59509000001 2024-04-07,17:52:12.000,98,11091866,15125,0,1712512331,12954.928123119993,150.0568741800016,53480.57412864001 2024-04-07,17:52:13.000,98,11091901,15005,0,1712512332,12954.928123119993,150.15556199999992,53480.60906424 2024-04-07,17:52:14.000,98,11091971,14845,0,1712512333,12954.941595739998,150.22605330000079,53480.581115760004 2024-04-07,17:52:15.000,98,11091903,15245,0,1712512334,12954.914650500003,150.16261112999928,53480.602077120006 2024-04-07,17:52:16.000,98,11091911,15165,0,1712512335,12954.941595739998,150.16966025999864,53480.60906424 2024-04-07,17:52:17.000,98,11091976,15285,0,1712512336,12954.914650500003,150.21900417000143,53480.64399984001 2024-04-07,17:52:18.000,98,11091959,15285,0,1712512337,12954.887705259993,150.3247411199991,53480.650986960005 2024-04-07,17:52:19.000,98,11091870,15125,0,1712512338,12954.860760019998,150.21195504000207,53480.553167280006 2024-04-07,17:52:20.000,98,11091803,15245,0,1712512339,12954.901177879998,150.28244634000293,53480.6300256 2024-04-07,17:52:21.000,98,11091841,14685,0,1712512340,12954.867496329993,150.33179024999845,53480.61605136 2024-04-07,17:52:22.000,98,11091938,14925,0,1712512341,12954.880968949998,150.39523241999996,53480.67893544 2024-04-07,17:52:23.000,98,11091864,15165,0,1712512342,12954.880968949998,150.35998677000316,53480.62303848001 2024-04-07,17:52:24.000,98,11091876,15085,0,1712512343,12954.840551089997,150.40933067999867,53480.68592256 2024-04-07,17:52:25.000,98,11091898,14805,0,1712512344,12954.773187990002,150.44457633000275,53480.67194832001 2024-04-07,17:52:26.000,98,11091889,14485,0,1712512345,12954.867496329993,150.40933067999867,53480.60906424 2024-04-07,17:52:27.000,98,11091993,14685,0,1712512346,12954.786660609992,150.41637980999803,53480.7348324 2024-04-07,17:52:28.000,98,11091930,14805,0,1712512347,12954.779924299997,150.41637980999803,53480.748806640004 2024-04-07,17:52:29.000,98,11091941,14845,0,1712512348,12954.806869539992,150.44457633000275,53480.68592256 2024-04-07,17:52:30.000,98,11091840,15005,0,1712512349,12954.827078469993,150.4375272000034,53480.699896800004 2024-04-07,17:52:31.000,98,11091846,15165,0,1712512350,12954.854023710002,150.44457633000275,53480.79072936001 2024-04-07,17:52:32.000,98,11091931,15285,0,1712512351,12954.833814780002,150.42342894000467,53480.77675512 2024-04-07,17:52:33.000,98,11091925,15165,0,1712512352,12954.833814780002,150.40933067999867,53480.78374224 2024-04-07,17:52:34.000,98,11091916,15325,0,1712512353,12954.880968949998,150.37408503000188,53480.79771648 2024-04-07,17:52:35.000,98,11091864,15085,0,1712512354,12954.854023710002,150.39523241999996,53480.74181952001 2024-04-07,17:52:36.000,98,11091805,14965,0,1712512355,12954.860760019998,150.50801850000425,53480.748806640004 2024-04-07,17:52:37.000,98,11091875,15045,0,1712512356,12954.874232640002,150.3529376400038,53480.81169072001 2024-04-07,17:52:38.000,98,11091782,15165,0,1712512357,12954.867496329993,150.36703590000252,53480.7348324 2024-04-07,17:52:39.000,98,11091876,15205,0,1712512358,12954.907914189993,150.47277285000018,53480.720858160006 2024-04-07,17:52:40.000,98,11092018,15525,0,1712512359,12954.860760019998,150.4375272000034,53480.75579376 2024-04-07,17:52:41.000,98,11091863,15165,0,1712512360,12954.874232640002,150.35998677000316,53480.75579376 2024-04-07,17:52:42.000,98,11091949,15285,0,1712512361,12954.914650500003,150.45867459000146,53480.67194832001 2024-04-07,17:52:43.000,98,11091945,15045,0,1712512362,12954.975277289988,150.40933067999867,53480.8047036 2024-04-07,17:52:44.000,98,11091826,14925,0,1712512363,12954.907914189993,150.50801850000425,53480.84662632 2024-04-07,17:52:45.000,98,11091822,15525,0,1712512364,12954.955068359988,150.55736240999977,53480.769768000006 2024-04-07,17:52:46.000,98,11091934,15165,0,1712512365,12954.894441570003,150.57850979999785,53480.8047036 2024-04-07,17:52:47.000,98,11091802,15005,0,1712512366,12954.854023710002,150.55736240999977,53480.8745748 2024-04-07,17:52:48.000,98,11091936,15165,0,1712512367,12954.854023710002,150.5009693700049,53480.76278088001 2024-04-07,17:52:49.000,98,11091884,15405,0,1712512368,12954.813605850002,150.5503132800004,53480.748806640004 2024-04-07,17:52:50.000,98,11091878,15365,0,1712512369,12954.773187990002,150.55736240999977,53480.748806640004 2024-04-07,17:52:51.000,98,11091867,14845,0,1712512370,12954.806869539992,150.57850979999785,53480.7348324 2024-04-07,17:52:52.000,98,11091940,15085,0,1712512371,12954.699088579997,150.60670632000256,53480.75579376 2024-04-07,17:52:53.000,98,11091799,15125,0,1712512372,12954.705824889992,150.65605022999807,53480.748806640004 2024-04-07,17:52:54.000,98,11091817,15085,0,1712512373,12954.719297509997,150.60670632000256,53480.67893544 2024-04-07,17:52:55.000,98,11091849,15285,0,1712512374,12954.719297509997,150.62785371000064,53480.79771648 2024-04-07,17:52:56.000,98,11091932,15365,0,1712512375,12954.658670719997,150.5996571900032,53480.7348324 2024-04-07,17:52:57.000,98,11091850,15085,0,1712512376,12954.658670719997,150.60670632000256,53480.82566496 2024-04-07,17:52:58.000,98,11091909,15285,0,1712512377,12954.665407029992,150.62080458000128,53480.77675512 2024-04-07,17:52:59.000,98,11091935,14885,0,1712512378,12954.631725480001,150.60670632000256,53480.75579376 2024-04-07,17:53:00.000,98,11091898,15005,0,1712512379,12954.651934410002,150.5714606699985,53480.769768000006 2024-04-07,17:53:01.000,98,11091953,15045,0,1712512380,12954.584571309992,150.5150676300036,53480.8047036 2024-04-07,17:53:02.000,98,11091957,15205,0,1712512381,12954.604780239992,150.50801850000425,53480.769768000006 2024-04-07,17:53:03.000,98,11091851,14805,0,1712512382,12954.517208209996,150.47277285000018,53480.79771648 2024-04-07,17:53:04.000,98,11091976,15285,0,1712512383,12954.550889760001,150.47982197999954,53480.78374224 2024-04-07,17:53:05.000,98,11092002,15045,0,1712512384,12954.564362379992,150.44457633000275,53480.748806640004 2024-04-07,17:53:06.000,98,11091963,15045,0,1712512385,12954.503735589991,150.35998677000316,53480.7348324 2024-04-07,17:53:07.000,98,11091853,15245,0,1712512386,12954.530680830001,150.40228154999932,53480.769768000006 2024-04-07,17:53:08.000,98,11092075,15125,0,1712512387,12954.517208209996,150.39523241999996,53480.78374224 2024-04-07,17:53:09.000,98,11091820,15125,0,1712512388,12954.564362379992,150.37408503000188,53480.769768000006 2024-04-07,17:53:10.000,98,11091798,15445,0,1712512389,12954.416163559996,150.3529376400038,53480.720858160006 2024-04-07,17:53:11.000,98,11091772,14925,0,1712512390,12954.496999279996,150.33179024999845,53480.77675512 2024-04-07,17:53:12.000,98,11091969,15165,0,1712512391,12954.496999279996,150.34588851000444,53480.79771648 2024-04-07,17:53:13.000,98,11091883,15325,0,1712512392,12954.436372489996,150.28244634000293,53480.81169072001 2024-04-07,17:53:14.000,98,11091802,15165,0,1712512393,12954.510471900001,150.190807650004,53480.89553616 2024-04-07,17:53:15.000,98,11091777,15525,0,1712512394,12954.443108799991,150.25424981999822,53480.81169072001 2024-04-07,17:53:16.000,98,11091910,14685,0,1712512395,12954.496999279996,150.303593730001,53480.8047036 2024-04-07,17:53:17.000,98,11091912,14605,0,1712512396,12954.463317729991,150.2049059100027,53480.867587680004 2024-04-07,17:53:18.000,98,11091881,15165,0,1712512397,12954.463317729991,150.19785678000335,53480.77675512 2024-04-07,17:53:19.000,98,11092007,15085,0,1712512398,12954.510471900001,150.23310243000014,53480.83963920001 2024-04-07,17:53:20.000,98,11091904,15205,0,1712512399,12954.571098690001,150.26129895000486,53480.77675512 2024-04-07,17:53:21.000,98,11091917,15165,0,1712512400,12954.510471900001,150.24720068999886,53480.84662632 2024-04-07,17:53:22.000,98,11091814,14925,0,1712512401,12954.503735589991,150.2049059100027,53480.78374224 2024-04-07,17:53:23.000,98,11091828,14925,0,1712512402,12954.544153449991,150.176709389998,53480.76278088001 2024-04-07,17:53:24.000,98,11091941,15005,0,1712512403,12954.631725480001,150.22605330000079,53480.85361344 2024-04-07,17:53:25.000,98,11091764,15165,0,1712512404,12954.611516550001,150.19785678000335,53480.8745748 2024-04-07,17:53:26.000,98,11091745,15165,0,1712512405,12954.692352270002,150.24720068999886,53480.888549040006 2024-04-07,17:53:27.000,98,11091913,15045,0,1712512406,12954.665407029992,150.22605330000079,53480.8047036 2024-04-07,17:53:28.000,98,11091955,15165,0,1712512407,12954.759715369997,150.27539721000358,53480.93047176001 2024-04-07,17:53:29.000,98,11091924,15205,0,1712512408,12954.840551089997,150.31769198999973,53480.8745748 2024-04-07,17:53:30.000,98,11091873,15005,0,1712512409,12954.840551089997,150.31769198999973,53480.90252328 2024-04-07,17:53:31.000,98,11091858,15285,0,1712512410,12954.867496329993,150.33179024999845,53480.86060056001 2024-04-07,17:53:32.000,98,11091910,15085,0,1712512411,12954.968540979993,150.3881832900006,53480.89553616 2024-04-07,17:53:33.000,98,11091964,15045,0,1712512412,12954.975277289988,150.41637980999803,53480.97239448 2024-04-07,17:53:34.000,98,11091892,15085,0,1712512413,12955.008958839993,150.44457633000275,53480.90951040001 2024-04-07,17:53:35.000,98,11091885,15245,0,1712512414,12955.083058249998,150.47982197999954,53480.84662632 2024-04-07,17:53:36.000,98,11091752,15045,0,1712512415,12955.163893969999,150.58555893000448,53480.944446 2024-04-07,17:53:37.000,98,11091853,15085,0,1712512416,12955.190839209994,150.5503132800004,53480.916497520004 2024-04-07,17:53:38.000,98,11091914,15245,0,1712512417,12955.25820230999,150.5996571900032,53480.937458880006 2024-04-07,17:53:39.000,98,11091951,15445,0,1712512418,12955.211048139994,150.6983450100015,53481.035278560004 2024-04-07,17:53:40.000,98,11091954,15205,0,1712512419,12955.244729689999,150.7476889200043,53481.00034296 2024-04-07,17:53:41.000,98,11091856,14845,0,1712512420,12955.231257069994,150.75473805000365,53481.00733008001 2024-04-07,17:53:42.000,98,11091845,15205,0,1712512421,12955.33903802999,150.82522935000452,53481.00733008001 2024-04-07,17:53:43.000,98,11092026,15125,0,1712512422,12955.34577434,150.81818021999788,53481.06322704 2024-04-07,17:53:44.000,98,11091935,15005,0,1712512423,12955.372719579995,150.86047500000132,53481.07021416 2024-04-07,17:53:45.000,98,11091884,15125,0,1712512424,12955.44008267999,150.9450645600009,53480.99335584 2024-04-07,17:53:46.000,98,11091814,15205,0,1712512425,12955.50744578,150.95916281999962,53481.00733008001 2024-04-07,17:53:47.000,98,11091901,15325,0,1712512426,12955.50744578,150.9944084700037,53481.00733008001 2024-04-07,17:53:48.000,98,11091975,15045,0,1712512427,12955.54786364,151.03670324999985,53481.035278560004 2024-04-07,17:53:49.000,98,11091837,15165,0,1712512428,12955.52091839999,151.0085067300024,53481.04925280001 2024-04-07,17:53:50.000,98,11091931,15005,0,1712512429,12955.574808879996,151.0085067300024,53481.07021416 2024-04-07,17:53:51.000,98,11091875,15325,0,1712512430,12955.534391019995,151.02260499000113,53481.04925280001 2024-04-07,17:53:52.000,98,11091868,14845,0,1712512431,12955.534391019995,151.05080150999856,53480.986368720005 2024-04-07,17:53:53.000,98,11092004,15285,0,1712512432,12955.54786364,151.05785063999792,53481.035278560004 2024-04-07,17:53:54.000,98,11091791,15165,0,1712512433,12955.56133625999,150.97326107999834,53481.07021416 2024-04-07,17:53:55.000,98,11091875,15085,0,1712512434,12955.62196304999,150.95211369000026,53481.09816264001 2024-04-07,17:53:56.000,98,11091909,15125,0,1712512435,12955.62196304999,150.9803102099977,53481.12611112001 2024-04-07,17:53:57.000,98,11091962,14805,0,1712512436,12955.60849043,150.8816223899994,53481.14707248001 2024-04-07,17:53:58.000,98,11091919,14885,0,1712512437,12955.5882815,150.8463767400026,53481.17502096001 2024-04-07,17:53:59.000,98,11091813,15365,0,1712512438,12955.655644599996,150.80408195999917,53481.202969440004 2024-04-07,17:54:00.000,98,11092022,15125,0,1712512439,12955.696062459996,150.81818021999788,53481.154059600005 2024-04-07,17:54:01.000,98,11091909,15485,0,1712512440,12955.709535080001,150.7476889200043,53481.17502096001 2024-04-07,17:54:02.000,98,11091931,15285,0,1712512441,12955.756689249996,150.6983450100015,53481.1889952 2024-04-07,17:54:03.000,98,11091895,15205,0,1712512442,12955.770161870001,150.65605022999807,53481.16104672 2024-04-07,17:54:04.000,98,11091957,14765,0,1712512443,12955.864470209992,150.54326415000105,53481.20995656 2024-04-07,17:54:05.000,98,11091883,15045,0,1712512444,12955.837524969997,150.52211676000297,53481.321750480005 2024-04-07,17:54:06.000,98,11091829,14805,0,1712512445,12955.810579730001,150.5150676300036,53481.440531520006 2024-04-07,17:54:07.000,98,11091923,14925,0,1712512446,12955.864470209992,150.4868711099989,53481.28681488 2024-04-07,17:54:08.000,98,11091847,14885,0,1712512447,12955.911624380002,150.38113416000124,53481.35668608 2024-04-07,17:54:09.000,98,11091848,15005,0,1712512448,12955.945305929992,150.3881832900006,53481.30078912 2024-04-07,17:54:10.000,98,11091981,15285,0,1712512449,12956.026141649992,150.34588851000444,53481.41258304001 2024-04-07,17:54:11.000,98,11091950,14805,0,1712512450,12956.059823199997,150.29654460000165,53481.37764744 2024-04-07,17:54:12.000,98,11091800,14885,0,1712512451,12956.080032129998,150.3529376400038,53481.33572472 2024-04-07,17:54:13.000,98,11091891,15045,0,1712512452,12956.133922610003,150.176709389998,53481.34271184001 2024-04-07,17:54:14.000,98,11091831,15165,0,1712512453,12956.147395229993,150.25424981999822,53481.41258304001 2024-04-07,17:54:15.000,98,11091823,14885,0,1712512454,12956.174340469988,150.27539721000358,53481.38463456001 2024-04-07,17:54:16.000,98,11091816,15125,0,1712512455,12956.255176189989,150.25424981999822,53481.5034156 2024-04-07,17:54:17.000,98,11091826,15085,0,1712512456,12956.295594049989,150.2894954700023,53481.44751864 2024-04-07,17:54:18.000,98,11091854,15405,0,1712512457,12956.234967259988,150.26834808000422,53481.43354440001 2024-04-07,17:54:19.000,98,11091853,15045,0,1712512458,12956.255176189989,150.3881832900006,53481.489441360005 2024-04-07,17:54:20.000,98,11091943,15445,0,1712512459,12956.336011909989,150.3529376400038,53481.51738984 2024-04-07,17:54:21.000,98,11091848,14565,0,1712512460,12956.389902389994,150.44457633000275,53481.44751864 2024-04-07,17:54:22.000,98,11091881,14765,0,1712512461,12956.356220839989,150.4868711099989,53481.46848 2024-04-07,17:54:23.000,98,11091918,14525,0,1712512462,12956.295594049989,150.5009693700049,53481.51738984 2024-04-07,17:54:24.000,98,11091921,14845,0,1712512463,12956.329275599994,150.55736240999977,53481.559312560006 2024-04-07,17:54:25.000,98,11091921,14845,0,1712512464,12956.322539289999,150.68424675000279,53481.46149288001 2024-04-07,17:54:26.000,98,11091880,14765,0,1712512465,12956.302330359998,150.7335906599983,53481.44751864 2024-04-07,17:54:27.000,98,11091835,15205,0,1712512466,12956.336011909989,150.70539414000086,53481.49642848 2024-04-07,17:54:28.000,98,11091887,15365,0,1712512467,12956.248439879993,150.88867151999875,53481.45450576 2024-04-07,17:54:29.000,98,11091934,15165,0,1712512468,12956.268648809993,150.83932761000324,53481.5732868 2024-04-07,17:54:30.000,98,11091887,14965,0,1712512469,12956.241703569998,150.88867151999875,53481.52437696 2024-04-07,17:54:31.000,98,11091825,14765,0,1712512470,12956.241703569998,150.85342587000196,53481.54533832 2024-04-07,17:54:32.000,98,11091832,15325,0,1712512471,12956.214758329988,150.9098189100041,53481.489441360005 2024-04-07,17:54:33.000,98,11091828,15245,0,1712512472,12956.160867849998,150.9450645600009,53481.538351200004 2024-04-07,17:54:34.000,98,11091816,15045,0,1712512473,12956.140658919998,150.95211369000026,53481.51738984 2024-04-07,17:54:35.000,98,11091869,15325,0,1712512474,12956.086768439993,150.93096630000218,53481.48245424001 2024-04-07,17:54:36.000,98,11091897,14925,0,1712512475,12956.019405339997,150.93096630000218,53481.53136408001 2024-04-07,17:54:37.000,98,11091810,14885,0,1712512476,12955.985723789992,150.86047500000132,53481.53136408001 2024-04-07,17:54:38.000,98,11091917,15285,0,1712512477,12955.985723789992,150.9450645600009,53481.43354440001 2024-04-07,17:54:39.000,98,11091943,15045,0,1712512478,12955.972251170002,150.86752413000067,53481.60123528001 2024-04-07,17:54:40.000,98,11091823,15165,0,1712512479,12955.891415450002,150.82522935000452,53481.5732868 2024-04-07,17:54:41.000,98,11091733,14805,0,1712512480,12955.817316039997,150.80408195999917,53481.538351200004 2024-04-07,17:54:42.000,98,11091951,15005,0,1712512481,12955.837524969997,150.74063978999766,53481.559312560006 2024-04-07,17:54:43.000,98,11091895,15045,0,1712512482,12955.749952940001,150.72654152999894,53481.5732868 2024-04-07,17:54:44.000,98,11091842,14925,0,1712512483,12955.696062459996,150.64195196999935,53481.55232544001 2024-04-07,17:54:45.000,98,11091869,15205,0,1712512484,12955.709535080001,150.69129588000214,53481.51738984 2024-04-07,17:54:46.000,98,11091839,15125,0,1712512485,12955.574808879996,150.59260806000384,53481.559312560006 2024-04-07,17:54:47.000,98,11091961,15045,0,1712512486,12955.595017809996,150.56441153999913,53481.56629968 2024-04-07,17:54:48.000,98,11091835,15005,0,1712512487,12955.433346369995,150.55736240999977,53481.440531520006 2024-04-07,17:54:49.000,98,11091852,14925,0,1712512488,12955.48723685,150.5714606699985,53481.44751864 2024-04-07,17:54:50.000,98,11091860,14885,0,1712512489,12955.42661006,150.5714606699985,53481.489441360005 2024-04-07,17:54:51.000,98,11091832,15125,0,1712512490,12955.44008267999,150.52211676000297,53481.419570160004 2024-04-07,17:54:52.000,98,11091949,15165,0,1712512491,12955.3861922,150.40933067999867,53481.46848 2024-04-07,17:54:53.000,98,11091787,14965,0,1712512492,12955.352510649995,150.49392023999826,53481.46149288001 2024-04-07,17:54:54.000,98,11091929,15325,0,1712512493,12955.312092789994,150.52211676000297,53481.40559592 2024-04-07,17:54:55.000,98,11091813,15085,0,1712512494,12955.352510649995,150.5009693700049,53481.3986088 2024-04-07,17:54:56.000,98,11091830,14965,0,1712512495,12955.3861922,150.5714606699985,53481.31476336001 2024-04-07,17:54:57.000,98,11091830,15205,0,1712512496,12955.32556541,150.52916589000233,53481.42655728 2024-04-07,17:54:58.000,98,11091827,15205,0,1712512497,12955.35924695999,150.5009693700049,53481.33572472 2024-04-07,17:54:59.000,98,11091900,14685,0,1712512498,12955.35924695999,150.55736240999977,53481.370660320004 2024-04-07,17:55:00.000,98,11091856,15205,0,1712512499,12955.251465999994,150.61375545000192,53481.30777624 2024-04-07,17:55:01.000,98,11091820,15005,0,1712512500,12955.34577434,150.64195196999935,53481.33572472 2024-04-07,17:55:02.000,98,11091945,15085,0,1712512501,12955.312092789994,150.65605022999807,53481.391621680006 2024-04-07,17:55:03.000,98,11091869,15085,0,1712512502,12955.27841123999,150.67719762000343,53481.30078912 2024-04-07,17:55:04.000,98,11091811,14845,0,1712512503,12955.27841123999,150.69129588000214,53481.36367320001 2024-04-07,17:55:05.000,98,11091846,15365,0,1712512504,12955.23799337999,150.71244327000022,53481.3287376 2024-04-07,17:55:06.000,98,11091730,15365,0,1712512505,12955.27841123999,150.70539414000086,53481.33572472 2024-04-07,17:55:07.000,98,11091842,14845,0,1712512506,12955.251465999994,150.72654152999894,53481.35668608 2024-04-07,17:55:08.000,98,11091895,14925,0,1712512507,12955.143685039999,150.68424675000279,53481.251879280004 2024-04-07,17:55:09.000,98,11091836,15165,0,1712512508,12955.130212419994,150.62080458000128,53481.21694368001 2024-04-07,17:55:10.000,98,11091800,15165,0,1712512509,12955.089794559994,150.68424675000279,53481.20995656 2024-04-07,17:55:11.000,98,11091874,15005,0,1712512510,12955.035904079989,150.63490284,53481.251879280004 2024-04-07,17:55:12.000,98,11091811,14965,0,1712512511,12954.921386809998,150.67719762000343,53481.24489216001 2024-04-07,17:55:13.000,98,11091797,14845,0,1712512512,12954.914650500003,150.6630993600047,53481.14008536 2024-04-07,17:55:14.000,98,11091856,14845,0,1712512513,12954.840551089997,150.68424675000279,53481.154059600005 2024-04-07,17:55:15.000,98,11091862,15085,0,1712512514,12954.827078469993,150.67014849000407,53481.202969440004 2024-04-07,17:55:16.000,98,11091909,15205,0,1712512515,12954.739506439997,150.71949239999958,53481.223930800006 2024-04-07,17:55:17.000,98,11091903,14965,0,1712512516,12954.678879649997,150.67719762000343,53481.17502096001 2024-04-07,17:55:18.000,98,11091939,15365,0,1712512517,12954.564362379992,150.69129588000214,53481.16803384 2024-04-07,17:55:19.000,98,11091845,15205,0,1712512518,12954.550889760001,150.77588544000173,53481.14707248001 2024-04-07,17:55:20.000,98,11091936,15005,0,1712512519,12954.517208209996,150.70539414000086,53481.13309824 2024-04-07,17:55:21.000,98,11091841,15165,0,1712512520,12954.456581419996,150.72654152999894,53481.119124 2024-04-07,17:55:22.000,98,11091933,14965,0,1712512521,12954.416163559996,150.71244327000022,53481.00733008001 2024-04-07,17:55:23.000,98,11091853,15165,0,1712512522,12954.36227307999,150.70539414000086,53481.06322704 2024-04-07,17:55:24.000,98,11091809,15525,0,1712512523,12954.40942725,150.69129588000214,53481.02829144001 2024-04-07,17:55:25.000,98,11091838,15005,0,1712512524,12954.395954629996,150.6490010999987,53481.04925280001 2024-04-07,17:55:26.000,98,11091932,15485,0,1712512525,12954.40942725,150.65605022999807,53481.056239920006 2024-04-07,17:55:27.000,98,11091832,15165,0,1712512526,12954.375745699996,150.65605022999807,53480.97938160001 2024-04-07,17:55:28.000,98,11091897,14965,0,1712512527,12954.34206414999,150.61375545000192,53481.02829144001 2024-04-07,17:55:29.000,98,11091924,15485,0,1712512528,12954.38248200999,150.55736240999977,53481.04226568 2024-04-07,17:55:30.000,98,11091820,14805,0,1712512529,12954.44984511,150.5362150200017,53480.986368720005 2024-04-07,17:55:31.000,98,11091830,15205,0,1712512530,12954.436372489996,150.45867459000146,53481.00034296 2024-04-07,17:55:32.000,98,11091885,14885,0,1712512531,12954.456581419996,150.39523241999996,53480.944446 2024-04-07,17:55:33.000,98,11091850,14845,0,1712512532,12954.517208209996,150.36703590000252,53480.97938160001 2024-04-07,17:55:34.000,98,11091832,14965,0,1712512533,12954.611516550001,150.2894954700023,53480.95143312 2024-04-07,17:55:35.000,98,11091880,14685,0,1712512534,12954.584571309992,150.23310243000014,53480.944446 2024-04-07,17:55:36.000,98,11091797,14965,0,1712512535,12954.584571309992,150.176709389998,53480.93047176001 2024-04-07,17:55:37.000,98,11091918,15285,0,1712512536,12954.604780239992,150.12736548000248,53480.92348464 2024-04-07,17:55:38.000,98,11091867,15565,0,1712512537,12954.638461789997,150.12736548000248,53480.99335584 2024-04-07,17:55:39.000,98,11091918,15045,0,1712512538,12954.651934410002,150.08507069999905,53480.92348464 2024-04-07,17:55:40.000,98,11092038,15365,0,1712512539,12954.584571309992,150.06392331000097,53480.90951040001 2024-04-07,17:55:41.000,98,11091836,15085,0,1712512540,12954.658670719997,150.09916895999777,53480.944446 2024-04-07,17:55:42.000,98,11091891,15045,0,1712512541,12954.651934410002,150.11326722000376,53480.96540736 2024-04-07,17:55:43.000,98,11091826,14885,0,1712512542,12954.624989169992,150.0427759200029,53480.99335584 2024-04-07,17:55:44.000,98,11091834,15445,0,1712512543,12954.752979060002,150.13441461000184,53481.00733008001 2024-04-07,17:55:45.000,98,11091759,15045,0,1712512544,12954.773187990002,150.06392331000097,53481.0143172 2024-04-07,17:55:46.000,98,11091850,14845,0,1712512545,12954.732770130002,150.14851287000056,53481.00034296 2024-04-07,17:55:47.000,98,11091871,15525,0,1712512546,12954.759715369997,150.15556199999992,53481.07720128001 2024-04-07,17:55:48.000,98,11091957,15405,0,1712512547,12954.827078469993,150.19785678000335,53481.056239920006 2024-04-07,17:55:49.000,98,11091839,14525,0,1712512548,12954.806869539992,150.29654460000165,53481.07720128001 2024-04-07,17:55:50.000,98,11091829,14925,0,1712512549,12954.773187990002,150.29654460000165,53481.02130432 2024-04-07,17:55:51.000,98,11091832,14805,0,1712512550,12954.752979060002,150.33179024999845,53481.12611112001 2024-04-07,17:55:52.000,98,11091894,15045,0,1712512551,12954.813605850002,150.3529376400038,53481.04925280001 2024-04-07,17:55:53.000,98,11091830,15125,0,1712512552,12954.759715369997,150.43047807000403,53481.13309824 2024-04-07,17:55:54.000,98,11091958,15045,0,1712512553,12954.726033819992,150.40228154999932,53481.11213688 2024-04-07,17:55:55.000,98,11091921,14885,0,1712512554,12954.685615959992,150.44457633000275,53481.20995656 2024-04-07,17:55:56.000,98,11091763,15205,0,1712512555,12954.726033819992,150.4375272000034,53481.16104672 2024-04-07,17:55:57.000,98,11091855,15245,0,1712512556,12954.692352270002,150.49392023999826,53481.084188400004 2024-04-07,17:55:58.000,98,11091768,15485,0,1712512557,12954.779924299997,150.45867459000146,53481.09117552 2024-04-07,17:55:59.000,98,11091828,15165,0,1712512558,12954.766451679992,150.47982197999954,53481.105149760006 2024-04-07,17:56:00.000,98,11091899,14885,0,1712512559,12954.806869539992,150.46572372000082,53481.12611112001 2024-04-07,17:56:01.000,98,11091965,15245,0,1712512560,12954.813605850002,150.3881832900006,53481.14707248001 2024-04-07,17:56:02.000,98,11091862,14965,0,1712512561,12954.880968949998,150.3881832900006,53481.09117552 2024-04-07,17:56:03.000,98,11091893,15165,0,1712512562,12954.901177879998,150.25424981999822,53481.1889952 2024-04-07,17:56:04.000,98,11091883,14965,0,1712512563,12954.955068359988,150.21900417000143,53481.223930800006 2024-04-07,17:56:05.000,98,11091842,14965,0,1712512564,12955.096530869989,150.12031635000312,53481.26585352001 2024-04-07,17:56:06.000,98,11091868,15045,0,1712512565,12955.170630279994,150.07097244000033,53481.24489216001 2024-04-07,17:56:07.000,98,11091836,15125,0,1712512566,12955.21778444999,150.07097244000033,53481.24489216001 2024-04-07,17:56:08.000,98,11091949,14925,0,1712512567,12955.34577434,149.9793337500014,53481.34271184001 2024-04-07,17:56:09.000,98,11091906,15245,0,1712512568,12955.44681899,149.90884245000052,53481.391621680006 2024-04-07,17:56:10.000,98,11091915,15525,0,1712512569,12955.46029160999,149.91589157999988,53481.321750480005 2024-04-07,17:56:11.000,98,11091938,14845,0,1712512570,12955.62869936,149.88064593000308,53481.46848 2024-04-07,17:56:12.000,98,11091853,15165,0,1712512571,12955.655644599996,149.82425289000093,53481.251879280004 2024-04-07,17:56:13.000,98,11091868,15245,0,1712512572,12955.716271389996,149.7960563700035,53481.46848 2024-04-07,17:56:14.000,98,11091944,15045,0,1712512573,12955.797107109996,149.67622115999984,53481.44751864 2024-04-07,17:56:15.000,98,11091904,14845,0,1712512574,12955.864470209992,149.61277898999833,53481.55232544001 2024-04-07,17:56:16.000,98,11091861,15325,0,1712512575,12955.918360689997,149.67622115999984,53481.52437696 2024-04-07,17:56:17.000,98,11091860,15085,0,1712512576,12955.925096999992,149.69736854999792,53481.49642848 2024-04-07,17:56:18.000,98,11091822,15245,0,1712512577,12955.952042240002,149.66917203000048,53481.61520952 2024-04-07,17:56:19.000,98,11091831,15245,0,1712512578,12955.992460100002,149.6480246400024,53481.587261040004 2024-04-07,17:56:20.000,98,11091938,15165,0,1712512579,12956.019405339997,149.61277898999833,53481.59424816 2024-04-07,17:56:21.000,98,11091902,14765,0,1712512580,12956.120449989998,149.69031941999856,53481.657132240005 2024-04-07,17:56:22.000,98,11092007,15525,0,1712512581,12956.113713680003,149.6339263800037,53481.706042080004 2024-04-07,17:56:23.000,98,11091861,14525,0,1712512582,12956.133922610003,149.65507377000176,53481.72001632001 2024-04-07,17:56:24.000,98,11091892,15365,0,1712512583,12956.194549399988,149.66212290000112,53481.67110648 2024-04-07,17:56:25.000,98,11091788,15165,0,1712512584,12956.208022019993,149.6198281199977,53481.80386176 2024-04-07,17:56:26.000,98,11091764,14805,0,1712512585,12956.275385119989,149.54228769000474,53481.824823120005 2024-04-07,17:56:27.000,98,11091850,15165,0,1712512586,12956.329275599994,149.57048421000218,53481.88770720001 2024-04-07,17:56:28.000,98,11091846,15005,0,1712512587,12956.342748219999,149.45769812999788,53481.8527716 2024-04-07,17:56:29.000,98,11091877,15085,0,1712512588,12956.45726548999,149.47884552000323,53482.00648824 2024-04-07,17:56:30.000,98,11091878,14845,0,1712512589,12956.55831013999,149.39425596000365,53481.97155264 2024-04-07,17:56:31.000,98,11091665,14965,0,1712512590,12956.65935478999,149.31671553000342,53481.992514000005 2024-04-07,17:56:32.000,98,11091683,15125,0,1712512591,12956.70650896,149.29556813999807,53481.97853976 2024-04-07,17:56:33.000,98,11091932,15125,0,1712512592,12956.72671789,149.19688031999976,53482.00648824 2024-04-07,17:56:34.000,98,11091739,15045,0,1712512593,12956.80081729999,149.1545855400036,53481.96456552001 2024-04-07,17:56:35.000,98,11091845,15005,0,1712512594,12956.901861949991,149.10524163000082,53482.090333680004 2024-04-07,17:56:36.000,98,11091857,15205,0,1712512595,12956.949016120001,149.0417994599993,53482.0973208 2024-04-07,17:56:37.000,98,11091831,14965,0,1712512596,12956.996170289996,149.04884858999867,53482.08334656001 2024-04-07,17:56:38.000,98,11091898,14925,0,1712512597,12957.070269700002,149.04884858999867,53482.111295040006 2024-04-07,17:56:39.000,98,11091828,15165,0,1712512598,12957.151105420002,148.9924555500038,53482.167192 2024-04-07,17:56:40.000,98,11091876,15165,0,1712512599,12957.211732210002,149.00655381000252,53482.20212760001 2024-04-07,17:56:41.000,98,11091926,15085,0,1712512600,12957.312776860002,149.03475032999995,53482.18815336 2024-04-07,17:56:42.000,98,11091857,15365,0,1712512601,12957.326249479993,149.06294685000466,53482.22308896001 2024-04-07,17:56:43.000,98,11091796,14925,0,1712512602,12957.353194720003,149.08409424000274,53482.230076080006 2024-04-07,17:56:44.000,98,11091901,15205,0,1712512603,12957.366667339993,149.1757329300017,53482.26501168 2024-04-07,17:56:45.000,98,11091801,15205,0,1712512604,12957.400348889998,149.27442075,53482.18116624001 2024-04-07,17:56:46.000,98,11091840,15325,0,1712512605,12957.481184609998,149.34491205000086,53482.34885712001 2024-04-07,17:56:47.000,98,11091869,15205,0,1712512606,12957.407085199993,149.34491205000086,53482.34885712001 2024-04-07,17:56:48.000,98,11091917,14925,0,1712512607,12957.467711989993,149.44359986999916,53482.35584424 2024-04-07,17:56:49.000,98,11091904,15125,0,1712512608,12957.508129849994,149.52818942999875,53482.36283136 2024-04-07,17:56:50.000,98,11091913,15125,0,1712512609,12957.481184609998,149.57753334000154,53482.38379272 2024-04-07,17:56:51.000,98,11091930,15445,0,1712512610,12957.514866159989,149.5845824700009,53482.33488288 2024-04-07,17:56:52.000,98,11091906,15285,0,1712512611,12957.501393539998,149.67622115999984,53482.29994728001 2024-04-07,17:56:53.000,98,11091917,15085,0,1712512612,12957.575492949989,149.66212290000112,53482.3069344 2024-04-07,17:56:54.000,98,11091920,15045,0,1712512613,12957.61591080999,149.60572985999897,53482.32090864001 2024-04-07,17:56:55.000,98,11091901,15285,0,1712512614,12957.622647119999,149.57048421000218,53482.43968968001 2024-04-07,17:56:56.000,98,11091871,15485,0,1712512615,12957.67653759999,149.5493368200041,53482.28597304 2024-04-07,17:56:57.000,98,11091894,15005,0,1712512616,12957.76410963,149.55638595000346,53482.41872832001 2024-04-07,17:56:58.000,98,11091820,15125,0,1712512617,12957.86515428,149.44359986999916,53482.376805600004 2024-04-07,17:56:59.000,98,11091888,15045,0,1712512618,12957.88536321,149.31671553000342,53482.40475408 2024-04-07,17:57:00.000,98,11091917,15685,0,1712512619,12958.04703465,149.2391751000032,53482.60039344 2024-04-07,17:57:01.000,98,11091873,15125,0,1712512620,12958.121134059991,149.18278206000105,53482.55847072001 2024-04-07,17:57:02.000,98,11091885,15405,0,1712512621,12958.168288230001,149.03475032999995,53482.50956088 2024-04-07,17:57:03.000,98,11091859,15085,0,1712512622,12958.323223359992,148.85147295000206,53482.544496480004 2024-04-07,17:57:04.000,98,11091929,15405,0,1712512623,12958.410795390002,148.76688339000248,53482.58641920001 2024-04-07,17:57:05.000,98,11091903,15565,0,1712512624,12958.518576349998,148.6822938300029,53482.60738056001 2024-04-07,17:57:06.000,98,11091824,15125,0,1712512625,12958.612884689988,148.5977042700033,53482.62834192 2024-04-07,17:57:07.000,98,11091978,15445,0,1712512626,12958.673511479989,148.46377080000093,53482.733148720006 2024-04-07,17:57:08.000,98,11091869,15125,0,1712512627,12958.734138269989,148.3368864599979,53482.64930328 2024-04-07,17:57:09.000,98,11091933,14845,0,1712512628,12958.713929339989,148.26639516000432,53482.733148720006 2024-04-07,17:57:10.000,98,11091840,15165,0,1712512629,12958.862128159999,148.23114951000025,53482.72616160001 2024-04-07,17:57:11.000,98,11091830,15245,0,1712512630,12958.882337089999,148.2381986399996,53482.78904568 2024-04-07,17:57:12.000,98,11091933,15045,0,1712512631,12958.909282329994,148.2241003800009,53482.80301992001 2024-04-07,17:57:13.000,98,11091957,14965,0,1712512632,12958.969909119995,148.21000212000217,53482.82398128001 2024-04-07,17:57:14.000,98,11091843,15085,0,1712512633,12958.909282329994,148.11836343000323,53482.78904568 2024-04-07,17:57:15.000,98,11091834,15445,0,1712512634,12958.889073399994,148.18180560000474,53482.81000704 2024-04-07,17:57:16.000,98,11091904,15205,0,1712512635,12958.95643649999,148.23114951000025,53482.92180096001 2024-04-07,17:57:17.000,98,11091872,14845,0,1712512636,12958.85539184999,148.19590386000345,53482.85192976001 2024-04-07,17:57:18.000,98,11091950,15205,0,1712512637,12958.808237679994,148.2593460299977,53482.99167216001 2024-04-07,17:57:19.000,98,11091880,15005,0,1712512638,12958.801501369999,148.2241003800009,53482.94276232001 2024-04-07,17:57:20.000,98,11091882,15285,0,1712512639,12958.747610889994,148.2241003800009,53482.900839600006 2024-04-07,17:57:21.000,98,11091991,15125,0,1712512640,12958.707193029994,148.2029529900028,53482.94276232001 2024-04-07,17:57:22.000,98,11091905,15045,0,1712512641,12958.633093619988,148.25229689999833,53482.87289112001 2024-04-07,17:57:23.000,98,11091759,14885,0,1712512642,12958.646566239993,148.26639516000432,53482.90782672 2024-04-07,17:57:24.000,98,11091959,15125,0,1712512643,12958.565730519993,148.30868994000048,53482.865904 2024-04-07,17:57:25.000,98,11091935,15205,0,1712512644,12958.538785279998,148.23114951000025,53482.87289112001 2024-04-07,17:57:26.000,98,11091943,15125,0,1712512645,12958.538785279998,148.1888547300041,53482.879878240004 2024-04-07,17:57:27.000,98,11091986,15285,0,1712512646,12958.538785279998,148.13246169000195,53482.928788080004 2024-04-07,17:57:28.000,98,11091925,14965,0,1712512647,12958.606148379993,148.05492126000172,53482.87289112001 2024-04-07,17:57:29.000,98,11091912,14845,0,1712512648,12958.592675759988,147.9421351800047,53482.91481384 2024-04-07,17:57:30.000,98,11091951,15245,0,1712512649,12958.639829929998,147.90688953000063,53482.879878240004 2024-04-07,17:57:31.000,98,11091784,15085,0,1712512650,12958.639829929998,147.78705432000424,53482.865904 2024-04-07,17:57:32.000,98,11091887,15285,0,1712512651,12958.700456719998,147.7306612800021,53482.96372368 2024-04-07,17:57:33.000,98,11091871,15045,0,1712512652,12958.781292439999,147.6319734600038,53482.865904 2024-04-07,17:57:34.000,98,11091899,15445,0,1712512653,12958.761083509999,147.4839417300027,53482.92180096001 2024-04-07,17:57:35.000,98,11091936,14885,0,1712512654,12958.774556129989,147.40640130000247,53482.91481384 2024-04-07,17:57:36.000,98,11091901,15085,0,1712512655,12958.788028749994,147.3359100000016,53482.900839600006 2024-04-07,17:57:37.000,98,11091783,15205,0,1712512656,12958.754347199989,147.2724678300001,53482.91481384 2024-04-07,17:57:38.000,98,11091924,14925,0,1712512657,12958.828446609994,147.1878782700005,53482.9357752 2024-04-07,17:57:39.000,98,11091960,15085,0,1712512658,12958.774556129989,147.2090256599986,53482.96372368 2024-04-07,17:57:40.000,98,11091886,15125,0,1712512659,12958.794765059989,147.19492739999987,53482.95673656 2024-04-07,17:57:41.000,98,11091958,14925,0,1712512660,12958.754347199989,147.16673088000243,53482.949749440006 2024-04-07,17:57:42.000,98,11091952,15205,0,1712512661,12958.808237679994,147.14558349000436,53482.91481384 2024-04-07,17:57:43.000,98,11091933,15165,0,1712512662,12958.754347199989,147.14558349000436,53482.900839600006 2024-04-07,17:57:44.000,98,11091914,15085,0,1712512663,12958.666775169993,147.14558349000436,53482.94276232001 2024-04-07,17:57:45.000,98,11091851,15085,0,1712512664,12958.592675759988,147.10328871000092,53482.90782672 2024-04-07,17:57:46.000,98,11091898,15285,0,1712512665,12958.511840040002,147.13148522999836,53483.01263352 2024-04-07,17:57:47.000,98,11091931,15285,0,1712512666,12958.410795390002,147.15968175000307,53483.06154336001 2024-04-07,17:57:48.000,98,11092075,15285,0,1712512667,12958.343432289992,147.16673088000243,53482.99167216001 2024-04-07,17:57:49.000,98,11091891,15525,0,1712512668,12958.242387639992,147.1737800100018,53483.02660776 2024-04-07,17:57:50.000,98,11091859,14845,0,1712512669,12958.12787037,147.124436099999,53483.02660776 2024-04-07,17:57:51.000,98,11091847,15205,0,1712512670,12957.993144169996,147.09623958000157,53483.05455624 2024-04-07,17:57:52.000,98,11091843,15165,0,1712512671,12957.90557214,147.05394479999813,53483.01263352 2024-04-07,17:57:53.000,98,11091863,15125,0,1712512672,12957.791054869995,147.00460089000262,53482.99167216001 2024-04-07,17:57:54.000,98,11091852,15125,0,1712512673,12957.710219149994,146.9270604600024,53483.01263352 2024-04-07,17:57:55.000,98,11091911,15085,0,1712512674,12957.575492949989,146.8283726400041,53482.99167216001 2024-04-07,17:57:56.000,98,11092008,15245,0,1712512675,12957.407085199993,146.680340910003,53482.928788080004 2024-04-07,17:57:57.000,98,11092047,15005,0,1712512676,12957.366667339993,146.63804612999957,53482.99167216001 2024-04-07,17:57:58.000,98,11091919,15125,0,1712512677,12957.231941140002,146.49706352999783,53482.998659280005 2024-04-07,17:57:59.000,98,11091839,14925,0,1712512678,12957.137632799997,146.44771962000232,53482.949749440006 2024-04-07,17:58:00.000,98,11091907,15285,0,1712512679,12956.989433980001,146.29968789000122,53482.96372368 2024-04-07,17:58:01.000,98,11091839,15325,0,1712512680,12956.922070879991,146.25034397999843,53482.9357752 2024-04-07,17:58:02.000,98,11091932,15485,0,1712512681,12956.794080989996,146.1375579000014,53482.97071080001 2024-04-07,17:58:03.000,98,11091877,14685,0,1712512682,12956.733454199995,146.1234596400027,53482.89385248001 2024-04-07,17:58:04.000,98,11091890,15085,0,1712512683,12956.58525538,146.03182095000375,53482.928788080004 2024-04-07,17:58:05.000,98,11091934,14965,0,1712512684,12956.511155969994,145.99657529999968,53482.879878240004 2024-04-07,17:58:06.000,98,11091807,14885,0,1712512685,12956.362957149999,145.98952617000032,53482.82398128001 2024-04-07,17:58:07.000,98,11091919,15285,0,1712512686,12956.322539289999,145.96132965000288,53482.83795552 2024-04-07,17:58:08.000,98,11091867,15405,0,1712512687,12956.208022019993,146.00362442999904,53482.81699416 2024-04-07,17:58:09.000,98,11091835,15005,0,1712512688,12956.154131539988,146.01772268999775,53482.77507144001 2024-04-07,17:58:10.000,98,11091905,15005,0,1712512689,12956.100241059998,146.03182095000375,53482.78904568 2024-04-07,17:58:11.000,98,11091889,15245,0,1712512690,12956.012669030002,146.08821398999862,53482.71917448 2024-04-07,17:58:12.000,98,11091895,14925,0,1712512691,12956.012669030002,146.1869018100042,53482.68423888001 2024-04-07,17:58:13.000,98,11091774,14845,0,1712512692,12955.985723789992,146.222147460001,53482.68423888001 2024-04-07,17:58:14.000,98,11091897,15125,0,1712512693,12955.945305929992,146.1587052899995,53482.63532904001 2024-04-07,17:58:15.000,98,11091886,14925,0,1712512694,12955.972251170002,146.17985268000484,53482.63532904001 2024-04-07,17:58:16.000,98,11091847,14965,0,1712512695,12955.978987479997,146.23624571999972,53482.663277520005 2024-04-07,17:58:17.000,98,11091878,15045,0,1712512696,12955.871206520002,146.26444224000443,53482.57943208 2024-04-07,17:58:18.000,98,11091827,15205,0,1712512697,12955.972251170002,146.32788440999866,53482.593406320004 2024-04-07,17:58:19.000,98,11091826,14965,0,1712512698,12955.945305929992,146.23624571999972,53482.593406320004 2024-04-07,17:58:20.000,98,11091979,14965,0,1712512699,12955.965514859992,146.2573931099978,53482.53750936001 2024-04-07,17:58:21.000,98,11091849,14845,0,1712512700,12956.046350579993,146.23624571999972,53482.5514836 2024-04-07,17:58:22.000,98,11091899,15245,0,1712512701,12955.965514859992,146.20100007000292,53482.58641920001 2024-04-07,17:58:23.000,98,11091854,15365,0,1712512702,12956.046350579993,146.16575441999885,53482.53052224 2024-04-07,17:58:24.000,98,11091853,14965,0,1712512703,12956.053086890002,146.06706660000054,53482.544496480004 2024-04-07,17:58:25.000,98,11091912,15045,0,1712512704,12956.066559509993,146.01772268999775,53482.62834192 2024-04-07,17:58:26.000,98,11091871,15165,0,1712512705,12956.127186299993,145.93313312999817,53482.53750936001 2024-04-07,17:58:27.000,98,11091854,15085,0,1712512706,12956.080032129998,145.94723139000416,53482.593406320004 2024-04-07,17:58:28.000,98,11091855,15405,0,1712512707,12956.053086890002,145.91903486999945,53482.62834192 2024-04-07,17:58:29.000,98,11091924,15325,0,1712512708,12955.992460100002,145.86969096000394,53482.6213548 2024-04-07,17:58:30.000,98,11091827,14925,0,1712512709,12956.005932719992,145.8767400900033,53482.63532904001 2024-04-07,17:58:31.000,98,11091918,15245,0,1712512710,12955.985723789992,145.77805226999772,53482.68423888001 2024-04-07,17:58:32.000,98,11091853,14925,0,1712512711,12955.952042240002,145.74985575000028,53482.663277520005 2024-04-07,17:58:33.000,98,11091925,15125,0,1712512712,12955.965514859992,145.79919966000307,53482.64930328 2024-04-07,17:58:34.000,98,11091927,15285,0,1712512713,12955.877942829997,145.7921505300037,53482.68423888001 2024-04-07,17:58:35.000,98,11091949,15165,0,1712512714,12955.877942829997,145.8767400900033,53482.72616160001 2024-04-07,17:58:36.000,98,11091958,15085,0,1712512715,12955.864470209992,145.83444530999986,53482.691226 2024-04-07,17:58:37.000,98,11091903,15365,0,1712512716,12955.904888069992,145.9401822600048,53482.64231616 2024-04-07,17:58:38.000,98,11091924,15205,0,1712512717,12955.817316039997,145.9401822600048,53482.60039344 2024-04-07,17:58:39.000,98,11091934,15205,0,1712512718,12955.817316039997,146.0106735599984,53482.691226 2024-04-07,17:58:40.000,98,11091883,15165,0,1712512719,12955.837524969997,146.08116485999926,53482.712187360004 2024-04-07,17:58:41.000,98,11091885,15285,0,1712512720,12955.824052349992,146.15165616000013,53482.57943208 2024-04-07,17:58:42.000,98,11091882,14925,0,1712512721,12955.864470209992,146.15165616000013,53482.593406320004 2024-04-07,17:58:43.000,98,11091825,15325,0,1712512722,12955.830788660001,146.33493353999802,53482.60039344 2024-04-07,17:58:44.000,98,11091853,15445,0,1712512723,12955.871206520002,146.33493353999802,53482.62834192 2024-04-07,17:58:45.000,98,11091853,14845,0,1712512724,12955.931833310002,146.3208352799993,53482.60039344 2024-04-07,17:58:46.000,98,11091835,14885,0,1712512725,12955.992460100002,146.3842774500008,53482.4816124 2024-04-07,17:58:47.000,98,11091790,15285,0,1712512726,12956.012669030002,146.4336213600036,53482.565457840006 2024-04-07,17:58:48.000,98,11091862,14925,0,1712512727,12956.053086890002,146.41952310000488,53482.50257376 2024-04-07,17:58:49.000,98,11091898,14925,0,1712512728,12956.127186299993,146.47591613999975,53482.565457840006 2024-04-07,17:58:50.000,98,11091781,14925,0,1712512729,12956.147395229993,146.51821092000318,53482.46763816001 2024-04-07,17:58:51.000,98,11091814,14845,0,1712512730,12956.154131539988,146.50411266000447,53482.43968968001 2024-04-07,17:58:52.000,98,11091908,15245,0,1712512731,12956.167604159993,146.57460395999806,53482.38379272 2024-04-07,17:58:53.000,98,11091855,15125,0,1712512732,12956.181076779998,146.58870222000405,53482.565457840006 2024-04-07,17:58:54.000,98,11091894,15085,0,1712512733,12956.221494639998,146.58870222000405,53482.47462528 2024-04-07,17:58:55.000,98,11091862,15045,0,1712512734,12956.167604159993,146.60984961000213,53482.47462528 2024-04-07,17:58:56.000,98,11091900,15365,0,1712512735,12956.208022019993,146.70853743000043,53482.46065104 2024-04-07,17:58:57.000,98,11091909,15005,0,1712512736,12956.241703569998,146.7437830800045,53482.4816124 2024-04-07,17:58:58.000,98,11091899,14885,0,1712512737,12956.201285709998,146.70148830000107,53482.43270256 2024-04-07,17:58:59.000,98,11091878,15165,0,1712512738,12956.187813089993,146.75083221000386,53482.50956088 2024-04-07,17:59:00.000,98,11091822,15165,0,1712512739,12956.214758329988,146.75788134000322,53482.38379272 2024-04-07,17:59:01.000,98,11091897,15245,0,1712512740,12956.154131539988,146.77197960000194,53482.40475408 2024-04-07,17:59:02.000,98,11091920,15205,0,1712512741,12956.140658919998,146.73673394999787,53482.45366392 2024-04-07,17:59:03.000,98,11091907,14765,0,1712512742,12956.133922610003,146.78607786000066,53482.425715440004 2024-04-07,17:59:04.000,98,11091909,14765,0,1712512743,12956.120449989998,146.73673394999787,53482.34885712001 2024-04-07,17:59:05.000,98,11091837,14805,0,1712512744,12956.100241059998,146.73673394999787,53482.3069344 2024-04-07,17:59:06.000,98,11091883,14845,0,1712512745,12956.093504750002,146.77197960000194,53482.376805600004 2024-04-07,17:59:07.000,98,11091955,14805,0,1712512746,12956.080032129998,146.70148830000107,53482.38379272 2024-04-07,17:59:08.000,98,11091960,15245,0,1712512747,12956.053086890002,146.680340910003,53482.40475408 2024-04-07,17:59:09.000,98,11091925,15165,0,1712512748,12956.147395229993,146.65214438999828,53482.46065104 2024-04-07,17:59:10.000,98,11091967,14965,0,1712512749,12956.167604159993,146.60984961000213,53482.34885712001 2024-04-07,17:59:11.000,98,11091969,15205,0,1712512750,12956.194549399988,146.49001439999847,53482.31392152 2024-04-07,17:59:12.000,98,11091938,15045,0,1712512751,12956.248439879993,146.51821092000318,53482.36283136 2024-04-07,17:59:13.000,98,11091869,14685,0,1712512752,12956.255176189989,146.47591613999975,53482.38379272 2024-04-07,17:59:14.000,98,11091876,15125,0,1712512753,12956.282121429998,146.36313006000273,53482.43270256 2024-04-07,17:59:15.000,98,11091963,15165,0,1712512754,12956.261912499998,146.3842774500008,53482.38379272 2024-04-07,17:59:16.000,98,11091969,15005,0,1712512755,12956.410111319994,146.2714913700038,53482.50257376 2024-04-07,17:59:17.000,98,11091968,15085,0,1712512756,12956.443792869999,146.21509833000164,53482.53750936001 2024-04-07,17:59:18.000,98,11091844,14965,0,1712512757,12956.47747441999,146.11641051000333,53482.51654800001 2024-04-07,17:59:19.000,98,11092002,15165,0,1712512758,12956.47747441999,146.11641051000333,53482.43270256 2024-04-07,17:59:20.000,98,11091896,15005,0,1712512759,12956.53810120999,145.95428052000352,53482.43968968001 2024-04-07,17:59:21.000,98,11091907,15165,0,1712512760,12956.69977264999,145.9754279100016,53482.48859952001 2024-04-07,17:59:22.000,98,11091924,14685,0,1712512761,12956.693036339995,145.8767400900033,53482.47462528 2024-04-07,17:59:23.000,98,11091867,15285,0,1712512762,12956.733454199995,145.85559269999794,53482.48859952001 2024-04-07,17:59:24.000,98,11091816,15165,0,1712512763,12956.794080989996,145.89788748000137,53482.51654800001 2024-04-07,17:59:25.000,98,11092034,14965,0,1712512764,12956.861444089991,145.82034705000115,53482.50956088 2024-04-07,17:59:26.000,98,11091910,14965,0,1712512765,12956.901861949991,145.8132979200018,53482.5514836 2024-04-07,17:59:27.000,98,11091864,15205,0,1712512766,12956.996170289996,145.79919966000307,53482.51654800001 2024-04-07,17:59:28.000,98,11091904,15165,0,1712512767,12957.043324459992,145.79919966000307,53482.43270256 2024-04-07,17:59:29.000,98,11091848,14885,0,1712512768,12957.056797079997,145.8132979200018,53482.46763816001 2024-04-07,17:59:30.000,98,11091924,14925,0,1712512769,12957.137632799997,145.85559269999794,53482.4816124 2024-04-07,17:59:31.000,98,11091979,15045,0,1712512770,12957.191523280002,145.890838350002,53482.52353512 2024-04-07,17:59:32.000,98,11091779,15605,0,1712512771,12957.211732210002,145.9119857400001,53482.51654800001 2024-04-07,17:59:33.000,98,11091788,15165,0,1712512772,12957.366667339993,145.9119857400001,53482.495586640005 2024-04-07,17:59:34.000,98,11091971,14925,0,1712512773,12957.366667339993,145.89788748000137,53482.565457840006 2024-04-07,17:59:35.000,98,11091907,15005,0,1712512774,12957.380139959998,145.9401822600048,53482.60039344 2024-04-07,17:59:36.000,98,11091984,15285,0,1712512775,12957.413821509988,145.95428052000352,53482.57244496 2024-04-07,17:59:37.000,98,11091848,15365,0,1712512776,12957.393612579988,145.96837878000224,53482.53750936001 2024-04-07,17:59:38.000,98,11091849,15165,0,1712512777,12957.467711989993,145.95428052000352,53482.6213548 2024-04-07,17:59:39.000,98,11091783,15165,0,1712512778,12957.447503059993,146.0388700800031,53482.57244496 2024-04-07,17:59:40.000,98,11091852,14885,0,1712512779,12957.454239369988,145.890838350002,53482.663277520005 2024-04-07,17:59:41.000,98,11091878,14885,0,1712512780,12957.420557819998,145.96837878000224,53482.65629040001 2024-04-07,17:59:42.000,98,11091871,15245,0,1712512781,12957.420557819998,145.89788748000137,53482.663277520005 2024-04-07,17:59:43.000,98,11091812,15205,0,1712512782,12957.400348889998,145.8767400900033,53482.64930328 2024-04-07,17:59:44.000,98,11091911,15005,0,1712512783,12957.306040549993,145.84149443999922,53482.72616160001 2024-04-07,17:59:45.000,98,11091860,15445,0,1712512784,12957.279095309998,145.8273961800005,53482.75411008001 2024-04-07,17:59:46.000,98,11091817,15085,0,1712512785,12957.225204829992,145.82034705000115,53482.82398128001 2024-04-07,17:59:47.000,98,11091859,15285,0,1712512786,12957.218468519997,145.763954009999,53482.65629040001 2024-04-07,17:59:48.000,98,11091973,14725,0,1712512787,12957.130896490002,145.6652661900007,53482.75411008001 2024-04-07,17:59:49.000,98,11091927,15205,0,1712512788,12957.077006009997,145.71461010000348,53482.900839600006 2024-04-07,17:59:50.000,98,11091916,15085,0,1712512789,12957.029851840001,145.63706967000326,53482.85192976001 2024-04-07,17:59:51.000,98,11091767,15005,0,1712512790,12956.935543499996,145.53133271999832,53482.84494264 2024-04-07,17:59:52.000,98,11091848,15125,0,1712512791,12956.901861949991,145.4185466400013,53482.830968400005 2024-04-07,17:59:53.000,98,11091864,15165,0,1712512792,12956.834498849996,145.4185466400013,53482.85891688 2024-04-07,17:59:54.000,98,11091916,14925,0,1712512793,12956.74019050999,145.34805534000043,53482.90782672 2024-04-07,17:59:55.000,98,11091889,14925,0,1712512794,12956.74692682,145.2705149100002,53482.83795552 2024-04-07,17:59:56.000,98,11091788,15205,0,1712512795,12956.72671789,145.20002360999933,53482.94276232001 2024-04-07,17:59:57.000,98,11091906,15045,0,1712512796,12956.6660911,145.15772883000318,53482.89385248001 2024-04-07,17:59:58.000,98,11091953,15325,0,1712512797,12956.57851906999,145.0731392700036,53482.98468504 2024-04-07,17:59:59.000,98,11091812,14965,0,1712512798,12956.511155969994,145.01674623000144,53482.99167216001 2024-04-07,18:00:00.000,98,11091787,15205,0,1712512799,12956.53810120999,144.90396015000442,53482.98468504 2024-04-07,18:00:01.000,98,11091818,15205,0,1712512800,12956.45726548999,144.8969110199978,53482.949749440006 2024-04-07,18:00:02.000,98,11091868,15005,0,1712512801,12956.376429769989,144.79117407000012,53482.90782672 2024-04-07,18:00:03.000,98,11091876,14885,0,1712512802,12956.383166079999,144.73478102999798,53483.0056464 2024-04-07,18:00:04.000,98,11091857,15165,0,1712512803,12956.282121429998,144.69953538000118,53482.98468504 2024-04-07,18:00:05.000,98,11091878,15125,0,1712512804,12956.241703569998,144.68543712000246,53482.92180096001 2024-04-07,18:00:06.000,98,11091797,15045,0,1712512805,12956.133922610003,144.60789669000224,53482.96372368 2024-04-07,18:00:07.000,98,11091787,15085,0,1712512806,12956.181076779998,144.5162580000033,53482.98468504 2024-04-07,18:00:08.000,98,11091893,15005,0,1712512807,12956.160867849998,144.53740539000137,53482.998659280005 2024-04-07,18:00:09.000,98,11091840,14725,0,1712512808,12956.140658919998,144.45986496000114,53482.99167216001 2024-04-07,18:00:10.000,98,11091949,14845,0,1712512809,12956.133922610003,144.48101234999922,53482.97071080001 2024-04-07,18:00:11.000,98,11091984,15205,0,1712512810,12956.140658919998,144.42461931000435,53482.98468504 2024-04-07,18:00:12.000,98,11091804,15045,0,1712512811,12956.120449989998,144.33298061999812,53482.99167216001 2024-04-07,18:00:13.000,98,11091837,14645,0,1712512812,12956.140658919998,144.34707888000412,53482.998659280005 2024-04-07,18:00:14.000,98,11091971,15085,0,1712512813,12956.181076779998,144.26248932000453,53483.06154336001 2024-04-07,18:00:15.000,98,11091935,14925,0,1712512814,12956.174340469988,144.2554401899979,53483.0056464 2024-04-07,18:00:16.000,98,11091859,15005,0,1712512815,12956.214758329988,144.22724367000046,53482.99167216001 2024-04-07,18:00:17.000,98,11091951,15245,0,1712512816,12956.181076779998,144.19199802000367,53483.068530480006 2024-04-07,18:00:18.000,98,11091872,15085,0,1712512817,12956.187813089993,144.2201945400011,53483.117440320006 2024-04-07,18:00:19.000,98,11091864,15085,0,1712512818,12956.174340469988,144.16380149999895,53483.0755176 2024-04-07,18:00:20.000,98,11091922,14925,0,1712512819,12956.140658919998,144.16380149999895,53483.10346608 2024-04-07,18:00:21.000,98,11091849,15165,0,1712512820,12956.167604159993,144.13560498000152,53483.12442744 2024-04-07,18:00:22.000,98,11091915,14805,0,1712512821,12956.154131539988,144.08626106999873,53483.11045320001 2024-04-07,18:00:23.000,98,11091942,15205,0,1712512822,12956.154131539988,144.10035933000472,53483.12442744 2024-04-07,18:00:24.000,98,11091888,14845,0,1712512823,12956.039614269997,144.08626106999873,53483.15237592 2024-04-07,18:00:25.000,98,11092010,15525,0,1712512824,12956.059823199997,144.07921193999937,53483.20128576 2024-04-07,18:00:26.000,98,11091885,15125,0,1712512825,12955.978987479997,144.10035933000472,53483.20128576 2024-04-07,18:00:27.000,98,11091970,14965,0,1712512826,12955.992460100002,144.07921193999937,53483.22224712 2024-04-07,18:00:28.000,98,11091931,15285,0,1712512827,12955.898151759997,144.1215067200028,53483.19429864 2024-04-07,18:00:29.000,98,11091846,15085,0,1712512828,12955.830788660001,144.10035933000472,53483.166350160005 2024-04-07,18:00:30.000,98,11091894,15165,0,1712512829,12955.824052349992,144.13560498000152,53483.236221360006 2024-04-07,18:00:31.000,98,11091869,15285,0,1712512830,12955.770161870001,144.14970324000024,53483.24320848 2024-04-07,18:00:32.000,98,11091865,15085,0,1712512831,12955.635435669996,144.11445759000344,53483.215260000004 2024-04-07,18:00:33.000,98,11091896,15125,0,1712512832,12955.642171979991,144.1215067200028,53483.236221360006 2024-04-07,18:00:34.000,98,11091800,15045,0,1712512833,12955.50070946999,144.1567523699996,53483.19429864 2024-04-07,18:00:35.000,98,11091959,15445,0,1712512834,12955.48050053999,144.19904715000303,53483.20128576 2024-04-07,18:00:36.000,98,11091872,15165,0,1712512835,12955.3861922,144.2201945400011,53483.15936304001 2024-04-07,18:00:37.000,98,11091836,15045,0,1712512836,12955.26493862,144.23429279999982,53483.13840168001 2024-04-07,18:00:38.000,98,11091835,15645,0,1712512837,12955.23799337999,144.2201945400011,53483.13141456 2024-04-07,18:00:39.000,98,11091847,15205,0,1712512838,12955.19757551999,144.22724367000046,53483.10346608 2024-04-07,18:00:40.000,98,11091831,15245,0,1712512839,12955.096530869989,144.22724367000046,53483.047569120004 2024-04-07,18:00:41.000,98,11091990,15365,0,1712512840,12955.056113009989,144.20609628000238,53483.096478960004 2024-04-07,18:00:42.000,98,11091791,15245,0,1712512841,12955.089794559994,144.22724367000046,53482.97769792 2024-04-07,18:00:43.000,98,11091878,15765,0,1712512842,12954.982013599998,144.20609628000238,53483.06154336001 2024-04-07,18:00:44.000,98,11091864,15165,0,1712512843,12955.029167769993,144.24134192999918,53483.04058200001 2024-04-07,18:00:45.000,98,11091823,15125,0,1712512844,12955.049376699993,144.12855585000216,53482.928788080004 2024-04-07,18:00:46.000,98,11091882,15325,0,1712512845,12955.035904079989,144.0933101999981,53483.06154336001 2024-04-07,18:00:47.000,98,11092006,15205,0,1712512846,12954.988749909993,144.06511368000065,53483.02660776 2024-04-07,18:00:48.000,98,11091886,14845,0,1712512847,12954.988749909993,144.02986803000385,53482.98468504 2024-04-07,18:00:49.000,98,11091915,15125,0,1712512848,12954.988749909993,143.98757325000042,53483.02660776 2024-04-07,18:00:50.000,98,11091961,14845,0,1712512849,12954.968540979993,143.93118020999827,53482.95673656 2024-04-07,18:00:51.000,98,11091866,15125,0,1712512850,12954.955068359988,143.9382293400049,53482.98468504 2024-04-07,18:00:52.000,98,11091853,15405,0,1712512851,12954.975277289988,143.86773804000404,53482.928788080004 2024-04-07,18:00:53.000,98,11091849,14845,0,1712512852,12954.982013599998,143.8465906499987,53482.900839600006 2024-04-07,18:00:54.000,98,11091865,15005,0,1712512853,12954.995486219988,143.77609934999782,53482.9357752 2024-04-07,18:00:55.000,98,11091889,15325,0,1712512854,12954.995486219988,143.79019761000382,53482.92180096001 2024-04-07,18:00:56.000,98,11091925,15685,0,1712512855,12954.988749909993,143.73380457000167,53482.90782672 2024-04-07,18:00:57.000,98,11091925,15365,0,1712512856,12954.941595739998,143.69150978999824,53482.865904 2024-04-07,18:00:58.000,98,11091930,15325,0,1712512857,12954.948332049993,143.65626414000144,53482.91481384 2024-04-07,18:00:59.000,98,11091823,15565,0,1712512858,12954.901177879998,143.628067620004,53482.85891688 2024-04-07,18:01:00.000,98,11091803,15445,0,1712512859,12954.874232640002,143.55052719000378,53482.85192976001 2024-04-07,18:01:01.000,98,11091845,15405,0,1712512860,12954.813605850002,143.5787237100012,53482.91481384 2024-04-07,18:01:02.000,98,11091836,15365,0,1712512861,12954.739506439997,143.59282196999993,53482.9357752 2024-04-07,18:01:03.000,98,11091917,15165,0,1712512862,12954.712561200002,143.50823241000035,53483.0056464 2024-04-07,18:01:04.000,98,11091957,15365,0,1712512863,12954.658670719997,143.48708502000227,53482.90782672 2024-04-07,18:01:05.000,98,11091945,15125,0,1712512864,12954.530680830001,143.48708502000227,53482.84494264 2024-04-07,18:01:06.000,98,11091922,15125,0,1712512865,12954.517208209996,143.501183280001,53482.81000704 2024-04-07,18:01:07.000,98,11091816,15245,0,1712512866,12954.443108799991,143.48708502000227,53482.879878240004 2024-04-07,18:01:08.000,98,11091814,15165,0,1712512867,12954.375745699996,143.4518393699982,53482.89385248001 2024-04-07,18:01:09.000,98,11091962,15085,0,1712512868,12954.294909979995,143.5152815399997,53482.81699416 2024-04-07,18:01:10.000,98,11091895,15045,0,1712512869,12954.22754688,143.48708502000227,53482.7960328 2024-04-07,18:01:11.000,98,11091887,14925,0,1712512870,12954.14671116,143.501183280001,53482.74712296 2024-04-07,18:01:12.000,98,11091825,14685,0,1712512871,12954.01872126999,143.52233066999906,53482.74013584 2024-04-07,18:01:13.000,98,11091846,14805,0,1712512872,12954.011984959994,143.60692022999865,53482.712187360004 2024-04-07,18:01:14.000,98,11091841,15365,0,1712512873,12953.97830340999,143.613969359998,53482.67725176 2024-04-07,18:01:15.000,98,11091831,14845,0,1712512874,12953.850313519994,143.70560805000423,53482.64231616 2024-04-07,18:01:16.000,98,11091799,15005,0,1712512875,12953.803159349998,143.69855892000487,53482.593406320004 2024-04-07,18:01:17.000,98,11091808,15125,0,1712512876,12953.782950419998,143.76905021999846,53482.58641920001 2024-04-07,18:01:18.000,98,11091831,15125,0,1712512877,12953.735796249988,143.77609934999782,53482.50956088 2024-04-07,18:01:19.000,98,11091808,15205,0,1712512878,12953.695378390003,143.8113450000019,53482.50956088 2024-04-07,18:01:20.000,98,11091956,15325,0,1712512879,12953.654960530002,143.88888543000212,53482.4816124 2024-04-07,18:01:21.000,98,11091856,15205,0,1712512880,12953.681905769998,143.8747871700034,53482.46065104 2024-04-07,18:01:22.000,98,11091914,15085,0,1712512881,12953.628015289993,143.86773804000404,53482.43968968001 2024-04-07,18:01:23.000,98,11091795,15085,0,1712512882,12953.681905769998,143.94527847000427,53482.327895760005 2024-04-07,18:01:24.000,98,11091851,15045,0,1712512883,12953.661696839998,144.0087206399985,53482.327895760005 2024-04-07,18:01:25.000,98,11091872,15085,0,1712512884,12953.628015289993,144.11445759000344,53482.397766960006 2024-04-07,18:01:26.000,98,11091901,15445,0,1712512885,12953.681905769998,144.1215067200028,53482.33488288 2024-04-07,18:01:27.000,98,11091813,14925,0,1712512886,12953.607806359993,144.1567523699996,53482.2370632 2024-04-07,18:01:28.000,98,11091898,15045,0,1712512887,12953.553915880002,144.10740846000408,53482.22308896001 2024-04-07,18:01:29.000,98,11091765,15165,0,1712512888,12953.648224219993,144.24134192999918,53482.25103744001 2024-04-07,18:01:30.000,98,11091918,15245,0,1712512889,12953.547179569992,144.1849488900043,53482.13225640001 2024-04-07,18:01:31.000,98,11091866,15005,0,1712512890,12953.533706950002,144.2554401899979,53482.08334656001 2024-04-07,18:01:32.000,98,11091866,14885,0,1712512891,12953.486552779992,144.3047841000007,53482.02046248 2024-04-07,18:01:33.000,98,11091867,15165,0,1712512892,12953.486552779992,144.3047841000007,53481.99950112 2024-04-07,18:01:34.000,98,11091823,14805,0,1712512893,12953.526970639992,144.29068584000197,53482.03443672001 2024-04-07,18:01:35.000,98,11091839,15045,0,1712512894,12953.493289090002,144.38937366000027,53481.98552688001 2024-04-07,18:01:36.000,98,11091815,15085,0,1712512895,12953.452871230002,144.36117714000284,53482.01347536001 2024-04-07,18:01:37.000,98,11091894,15285,0,1712512896,12953.452871230002,144.35412801000348,53482.00648824 2024-04-07,18:01:38.000,98,11091879,15205,0,1712512897,12953.358562889996,144.43871757000306,53481.90168144 2024-04-07,18:01:39.000,98,11091882,15405,0,1712512898,12953.318145029996,144.44576670000242,53481.894694320006 2024-04-07,18:01:40.000,98,11091982,14965,0,1712512899,12953.277727169996,144.4316684400037,53481.90866856 2024-04-07,18:01:41.000,98,11091876,15325,0,1712512900,12953.284463479991,144.37527540000156,53481.90168144 2024-04-07,18:01:42.000,98,11091846,14885,0,1712512901,12953.19015514,144.4669140900005,53481.88770720001 2024-04-07,18:01:43.000,98,11091992,15005,0,1712512902,12953.16994621,144.48806147999858,53481.91565568001 2024-04-07,18:01:44.000,98,11091786,15205,0,1712512903,12953.16320989999,144.53740539000137,53481.84578448001 2024-04-07,18:01:45.000,98,11091838,14965,0,1712512904,12953.156473589996,144.48806147999858,53481.76892616001 2024-04-07,18:01:46.000,98,11091819,15245,0,1712512905,12953.08911049,144.48101234999922,53481.7829004 2024-04-07,18:01:47.000,98,11091778,15325,0,1712512906,12953.035220009995,144.50215974000457,53481.775913280006 2024-04-07,18:01:48.000,98,11091944,14885,0,1712512907,12952.94764798,144.52330713000265,53481.74097768 2024-04-07,18:01:49.000,98,11091921,15005,0,1712512908,12952.913966429995,144.530356260002,53481.65014512001 2024-04-07,18:01:50.000,98,11091880,15285,0,1712512909,12952.873548569994,144.54445452000073,53481.706042080004 2024-04-07,18:01:51.000,98,11091823,15205,0,1712512910,12952.84660333,144.5515036500001,53481.66411936 2024-04-07,18:01:52.000,98,11091844,14845,0,1712512911,12952.765767609999,144.5656019099988,53481.67110648 2024-04-07,18:01:53.000,98,11091852,14845,0,1712512912,12952.711877129994,144.5162580000033,53481.60123528001 2024-04-07,18:01:54.000,98,11091956,14925,0,1712512913,12952.664722959998,144.55855277999945,53481.5732868 2024-04-07,18:01:55.000,98,11091830,15125,0,1712512914,12952.631041409993,144.6783879900031,53481.538351200004 2024-04-07,18:01:56.000,98,11091906,14845,0,1712512915,12952.556941999988,144.63609320999967,53481.51040272001 2024-04-07,18:01:57.000,98,11091872,14885,0,1712512916,12952.516524139988,144.65724059999775,53481.489441360005 2024-04-07,18:01:58.000,98,11091798,15085,0,1712512917,12952.435688420002,144.72773189999862,53481.5034156 2024-04-07,18:01:59.000,98,11091912,15045,0,1712512918,12952.388534249993,144.7418301600046,53481.40559592 2024-04-07,18:02:00.000,98,11091894,14845,0,1712512919,12952.348116389992,144.80527232999884,53481.38463456001 2024-04-07,18:02:01.000,98,11091901,14965,0,1712512920,12952.321171149997,144.8757636299997,53481.3287376 2024-04-07,18:02:02.000,98,11091802,14965,0,1712512921,12952.233599120002,144.91805841000314,53481.34969896 2024-04-07,18:02:03.000,98,11091796,14885,0,1712512922,12952.098872919996,144.94625493000058,53481.30777624 2024-04-07,18:02:04.000,98,11091880,15205,0,1712512923,12952.071927680001,145.01674623000144,53481.36367320001 2024-04-07,18:02:05.000,98,11091759,15085,0,1712512924,12952.018037199996,145.08018840000295,53481.3287376 2024-04-07,18:02:06.000,98,11091949,14765,0,1712512925,12951.977619339996,145.10133579000103,53481.251879280004 2024-04-07,18:02:07.000,98,11091852,15005,0,1712512926,12951.96414671999,145.10133579000103,53481.29380200001 2024-04-07,18:02:08.000,98,11091854,14765,0,1712512927,12951.876574689995,145.16477796000254,53481.23091792 2024-04-07,18:02:09.000,98,11091970,14805,0,1712512928,12951.876574689995,145.21412186999805,53481.20995656 2024-04-07,18:02:10.000,98,11091866,15045,0,1712512929,12951.815947899995,145.25641665000148,53481.23790504 2024-04-07,18:02:11.000,98,11091895,14805,0,1712512930,12951.755321109995,145.21412186999805,53481.154059600005 2024-04-07,18:02:12.000,98,11091927,15285,0,1712512931,12951.634067529994,145.30576056000427,53481.16803384 2024-04-07,18:02:13.000,98,11091884,15045,0,1712512932,12951.60038597999,145.31280969000363,53481.17502096001 2024-04-07,18:02:14.000,98,11091875,15245,0,1712512933,12951.533022879994,145.31280969000363,53481.11213688 2024-04-07,18:02:15.000,98,11091848,14685,0,1712512934,12951.546495499999,145.22822013000405,53481.07720128001 2024-04-07,18:02:16.000,98,11091952,15285,0,1712512935,12951.458923469989,145.31280969000363,53481.11213688 2024-04-07,18:02:17.000,98,11091804,15325,0,1712512936,12951.398296679989,145.28461316999892,53481.07720128001 2024-04-07,18:02:18.000,98,11091761,14685,0,1712512937,12951.364615129998,145.24936752000212,53481.00733008001 2024-04-07,18:02:19.000,98,11091912,15205,0,1712512938,12951.330933579993,145.25641665000148,53481.02130432 2024-04-07,18:02:20.000,98,11091884,15205,0,1712512939,12951.303988339998,145.22822013000405,53480.97938160001 2024-04-07,18:02:21.000,98,11091939,14925,0,1712512940,12951.283779409998,145.24936752000212,53481.02829144001 2024-04-07,18:02:22.000,98,11091836,15045,0,1712512941,12951.175998450002,145.24936752000212,53480.93047176001 2024-04-07,18:02:23.000,98,11091996,15005,0,1712512942,12951.162525829997,145.1718270900019,53480.88156192001 2024-04-07,18:02:24.000,98,11091956,14925,0,1712512943,12951.095162730002,145.13658143999783,53480.89553616 2024-04-07,18:02:25.000,98,11091842,15165,0,1712512944,12951.007590699992,145.12953230999847,53480.888549040006 2024-04-07,18:02:26.000,98,11091848,15005,0,1712512945,12951.021063319997,145.13658143999783,53480.83265208 2024-04-07,18:02:27.000,98,11091900,14805,0,1712512946,12950.980645459997,145.08018840000295,53480.888549040006 2024-04-07,18:02:28.000,98,11091932,14885,0,1712512947,12950.866128189991,145.06609014000423,53480.86060056001 2024-04-07,18:02:29.000,98,11091849,14965,0,1712512948,12950.872864500001,145.06609014000423,53480.8745748 2024-04-07,18:02:30.000,98,11091919,15165,0,1712512949,12950.839182949996,144.99559884000337,53480.84662632 2024-04-07,18:02:31.000,98,11091874,15325,0,1712512950,12950.76508353999,144.93920580000122,53480.77675512 2024-04-07,18:02:32.000,98,11091712,15245,0,1712512951,12950.73140199,144.98150058000465,53480.68592256 2024-04-07,18:02:33.000,98,11091821,15085,0,1712512952,12950.64382995999,144.99559884000337,53480.67893544 2024-04-07,18:02:34.000,98,11091914,15365,0,1712512953,12950.576466859995,144.86871450000035,53480.68592256 2024-04-07,18:02:35.000,98,11091921,15365,0,1712512954,12950.65056627,144.90396015000442,53480.72784528 2024-04-07,18:02:36.000,98,11091901,15165,0,1712512955,12950.556257929995,144.84756711000227,53480.65797408 2024-04-07,18:02:37.000,98,11091869,15405,0,1712512956,12950.515840069995,144.83346885000356,53480.69290968001 2024-04-07,18:02:38.000,98,11091944,15285,0,1712512957,12950.4686859,144.79117407000012,53480.6649612 2024-04-07,18:02:39.000,98,11091845,15125,0,1712512958,12950.42153172999,144.83346885000356,53480.62303848001 2024-04-07,18:02:40.000,98,11091864,15405,0,1712512959,12950.42826804,144.7770758100014,53480.650986960005 2024-04-07,18:02:41.000,98,11091913,15325,0,1712512960,12950.40805911,144.74887929000397,53480.64399984001 2024-04-07,18:02:42.000,98,11091894,15245,0,1712512961,12950.38111386999,144.69248625000182,53480.650986960005 2024-04-07,18:02:43.000,98,11091860,15445,0,1712512962,12950.40805911,144.72773189999862,53480.70688392 2024-04-07,18:02:44.000,98,11091800,15325,0,1712512963,12950.40132279999,144.7770758100014,53480.553167280006 2024-04-07,18:02:45.000,98,11091892,15245,0,1712512964,12950.387850179999,144.69953538000118,53480.64399984001 2024-04-07,18:02:46.000,98,11091771,15445,0,1712512965,12950.414795419994,144.70658451000054,53480.61605136 2024-04-07,18:02:47.000,98,11091913,15045,0,1712512966,12950.435004349994,144.77002668000205,53480.602077120006 2024-04-07,18:02:48.000,98,11091792,15245,0,1712512967,12950.394586489994,144.75592842000333,53480.54618016001 2024-04-07,18:02:49.000,98,11091943,15165,0,1712512968,12950.48215851999,144.8123214599982,53480.60906424 2024-04-07,18:02:50.000,98,11091873,15205,0,1712512969,12950.44174065999,144.77002668000205,53480.6649612 2024-04-07,18:02:51.000,98,11091883,15245,0,1712512970,12950.455213279994,144.88281275999907,53480.58810288 2024-04-07,18:02:52.000,98,11091858,15085,0,1712512971,12950.4686859,144.72068276999926,53480.63701272 2024-04-07,18:02:53.000,98,11091976,15085,0,1712512972,12950.475422209995,144.74887929000397,53480.60906424 2024-04-07,18:02:54.000,98,11091919,15765,0,1712512973,12950.536048999995,144.7629775500027,53480.60906424 2024-04-07,18:02:55.000,98,11091833,15365,0,1712512974,12950.515840069995,144.79822319999948,53480.6649612 2024-04-07,18:02:56.000,98,11091858,15325,0,1712512975,12950.556257929995,144.77002668000205,53480.65797408 2024-04-07,18:02:57.000,98,11091899,15565,0,1712512976,12950.52257637999,144.85461624000163,53480.68592256 2024-04-07,18:02:58.000,98,11091985,14965,0,1712512977,12950.576466859995,144.77002668000205,53480.720858160006 2024-04-07,18:02:59.000,98,11091891,15245,0,1712512978,12950.56973055,144.79117407000012,53480.69290968001 2024-04-07,18:03:00.000,98,11091871,15125,0,1712512979,12950.64382995999,144.74887929000397,53480.64399984001 2024-04-07,18:03:01.000,98,11091825,15205,0,1712512980,12950.637093649995,144.77002668000205,53480.75579376 2024-04-07,18:03:02.000,98,11091821,15205,0,1712512981,12950.717929369996,144.72773189999862,53480.79771648 2024-04-07,18:03:03.000,98,11091894,14885,0,1712512982,12950.75161092,144.78412494000077,53480.720858160006 2024-04-07,18:03:04.000,98,11091870,14765,0,1712512983,12950.79202878,144.65724059999775,53480.79072936001 2024-04-07,18:03:05.000,98,11091798,14925,0,1712512984,12950.805501399991,144.6783879900031,53480.77675512 2024-04-07,18:03:06.000,98,11091981,15085,0,1712512985,12950.852655570001,144.67133886000374,53480.78374224 2024-04-07,18:03:07.000,98,11091821,15125,0,1712512986,12950.845919259991,144.6290440800003,53480.79072936001 2024-04-07,18:03:08.000,98,11091881,15325,0,1712512987,12950.886337119991,144.60084756000288,53480.937458880006 2024-04-07,18:03:09.000,98,11091914,15485,0,1712512988,12950.879600809996,144.5797001700048,53480.916497520004 2024-04-07,18:03:10.000,98,11091948,15205,0,1712512989,12950.913282360001,144.49511060999794,53480.97239448 2024-04-07,18:03:11.000,98,11091885,15085,0,1712512990,12950.933491290001,144.6149458200016,53480.937458880006 2024-04-07,18:03:12.000,98,11091967,15205,0,1712512991,12951.007590699992,144.5515036500001,53480.986368720005 2024-04-07,18:03:13.000,98,11091886,15045,0,1712512992,12951.000854389997,144.49511060999794,53480.99335584 2024-04-07,18:03:14.000,98,11091985,15205,0,1712512993,12951.115371660002,144.54445452000073,53481.105149760006 2024-04-07,18:03:15.000,98,11091893,15005,0,1712512994,12951.095162730002,144.5162580000033,53481.084188400004 2024-04-07,18:03:16.000,98,11091929,15605,0,1712512995,12951.162525829997,144.530356260002,53481.07720128001 2024-04-07,18:03:17.000,98,11091839,15125,0,1712512996,12951.182734759997,144.5162580000033,53481.035278560004 2024-04-07,18:03:18.000,98,11091844,15125,0,1712512997,12951.236625240002,144.57265103999816,53481.11213688 2024-04-07,18:03:19.000,98,11091784,14845,0,1712512998,12951.263570479998,144.5162580000033,53481.119124 2024-04-07,18:03:20.000,98,11091670,15125,0,1712512999,12951.283779409998,144.5656019099988,53481.14008536 2024-04-07,18:03:21.000,98,11091889,15165,0,1712513000,12951.344406199998,144.5515036500001,53481.27982776 2024-04-07,18:03:22.000,98,11091911,15165,0,1712513001,12951.378087749988,144.5515036500001,53481.23790504 2024-04-07,18:03:23.000,98,11091834,15205,0,1712513002,12951.364615129998,144.5797001700048,53481.251879280004 2024-04-07,18:03:24.000,98,11091824,15245,0,1712513003,12951.445450849998,144.5162580000033,53481.18200808 2024-04-07,18:03:25.000,98,11091895,15125,0,1712513004,12951.485868709999,144.52330713000265,53481.1889952 2024-04-07,18:03:26.000,98,11091897,15245,0,1712513005,12951.512813949994,144.62199495000095,53481.1889952 2024-04-07,18:03:27.000,98,11091831,15045,0,1712513006,12951.519550259989,144.6149458200016,53481.27982776 2024-04-07,18:03:28.000,98,11091853,15165,0,1712513007,12951.64754015,144.57265103999816,53481.2588664 2024-04-07,18:03:29.000,98,11091884,15205,0,1712513008,12951.64754015,144.64314233999903,53481.419570160004 2024-04-07,18:03:30.000,98,11091913,15085,0,1712513009,12951.72837587,144.6501914699984,53481.3287376 2024-04-07,18:03:31.000,98,11091843,14925,0,1712513010,12951.78900266,144.64314233999903,53481.370660320004 2024-04-07,18:03:32.000,98,11091948,15005,0,1712513011,12951.80921159,144.66428973000438,53481.35668608 2024-04-07,18:03:33.000,98,11091794,14965,0,1712513012,12951.86310206999,144.6783879900031,53481.40559592 2024-04-07,18:03:34.000,98,11092126,15205,0,1712513013,12951.86983838,144.5797001700048,53481.440531520006 2024-04-07,18:03:35.000,98,11091885,15205,0,1712513014,12951.9506741,144.6149458200016,53481.419570160004 2024-04-07,18:03:36.000,98,11091824,14925,0,1712513015,12951.957410409996,144.60789669000224,53481.5034156 2024-04-07,18:03:37.000,98,11091914,15245,0,1712513016,12951.997828269996,144.66428973000438,53481.53136408001 2024-04-07,18:03:38.000,98,11091792,15525,0,1712513017,12952.05171875,144.69248625000182,53481.51040272001 2024-04-07,18:03:39.000,98,11091847,14885,0,1712513018,12952.071927680001,144.58674930000416,53481.55232544001 2024-04-07,18:03:40.000,98,11091952,15205,0,1712513019,12952.112345540001,144.57265103999816,53481.538351200004 2024-04-07,18:03:41.000,98,11091895,15085,0,1712513020,12952.112345540001,144.62199495000095,53481.59424816 2024-04-07,18:03:42.000,98,11091840,15325,0,1712513021,12952.132554470001,144.5515036500001,53481.69905496001 2024-04-07,18:03:43.000,98,11091782,15045,0,1712513022,12952.166236019992,144.52330713000265,53481.62219664 2024-04-07,18:03:44.000,98,11091931,15125,0,1712513023,12952.193181260001,144.403471919999,53481.61520952 2024-04-07,18:03:45.000,98,11091899,14885,0,1712513024,12952.186444949992,144.47396321999986,53481.706042080004 2024-04-07,18:03:46.000,98,11091954,15045,0,1712513025,12952.233599120002,144.45986496000114,53481.69905496001 2024-04-07,18:03:47.000,98,11091863,15205,0,1712513026,12952.260544359997,144.42461931000435,53481.68508072 2024-04-07,18:03:48.000,98,11091898,15205,0,1712513027,12952.274016980002,144.43871757000306,53481.81084888 2024-04-07,18:03:49.000,98,11091837,14765,0,1712513028,12952.253808050002,144.37527540000156,53481.706042080004 2024-04-07,18:03:50.000,98,11091796,14845,0,1712513029,12952.280753289997,144.38232453000091,53481.7829004 2024-04-07,18:03:51.000,98,11091893,15125,0,1712513030,12952.287489599992,144.29068584000197,53481.65014512001 2024-04-07,18:03:52.000,98,11091894,15165,0,1712513031,12952.341380079997,144.29773497000133,53481.824823120005 2024-04-07,18:03:53.000,98,11091942,15125,0,1712513032,12952.334643770002,144.31183323000005,53481.81783600001 2024-04-07,18:03:54.000,98,11091903,15085,0,1712513033,12952.381797939997,144.24134192999918,53481.873732960004 2024-04-07,18:03:55.000,98,11091882,14845,0,1712513034,12952.395270560002,144.1849488900043,53481.90866856 2024-04-07,18:03:56.000,98,11091838,15165,0,1712513035,12952.327907459992,144.12855585000216,53481.90866856 2024-04-07,18:03:57.000,98,11091869,15085,0,1712513036,12952.402006869997,144.06511368000065,53481.97155264 2024-04-07,18:03:58.000,98,11091810,15125,0,1712513037,12952.476106280003,143.91708194999956,53481.992514000005 2024-04-07,18:03:59.000,98,11091917,14965,0,1712513038,12952.489578899993,144.0087206399985,53481.943604160006 2024-04-07,18:04:00.000,98,11091913,15325,0,1712513039,12952.509787829993,143.9382293400049,53482.041423840004 2024-04-07,18:04:01.000,98,11091942,15325,0,1712513040,12952.550205689993,143.90298369000084,53481.97155264 2024-04-07,18:04:02.000,98,11091937,15125,0,1712513041,12952.543469379998,143.8465906499987,53481.97853976 2024-04-07,18:04:03.000,98,11091944,14885,0,1712513042,12952.536733069988,143.75495195999974,53482.00648824 2024-04-07,18:04:04.000,98,11091878,15365,0,1712513043,12952.550205689993,143.76905021999846,53482.041423840004 2024-04-07,18:04:05.000,98,11091841,14965,0,1712513044,12952.610832479993,143.65626414000144,53482.03443672001 2024-04-07,18:04:06.000,98,11092045,15005,0,1712513045,12952.610832479993,143.6633132700008,53482.01347536001 2024-04-07,18:04:07.000,98,11091936,14925,0,1712513046,12952.637777719989,143.60692022999865,53482.13225640001 2024-04-07,18:04:08.000,98,11091812,14845,0,1712513047,12952.684931889999,143.50823241000035,53482.03443672001 2024-04-07,18:04:09.000,98,11091884,15005,0,1712513048,12952.752294989994,143.54347806000442,53482.08334656001 2024-04-07,18:04:10.000,98,11091822,15125,0,1712513049,12952.77924022999,143.42364285000076,53482.12526928 2024-04-07,18:04:11.000,98,11091856,15165,0,1712513050,12952.772503919994,143.49413415000163,53482.0973208 2024-04-07,18:04:12.000,98,11091855,15045,0,1712513051,12952.752294989994,143.40249546000268,53482.03443672001 2024-04-07,18:04:13.000,98,11091847,15245,0,1712513052,12952.75903129999,143.3531515499999,53482.15321776001 2024-04-07,18:04:14.000,98,11091885,14805,0,1712513053,12952.77924022999,143.34610242000053,53482.04841096 2024-04-07,18:04:15.000,98,11091888,15085,0,1712513054,12952.772503919994,143.28266024999903,53482.15321776001 2024-04-07,18:04:16.000,98,11091818,15125,0,1712513055,12952.792712849994,143.169874170002,53482.2370632 2024-04-07,18:04:17.000,98,11091971,15525,0,1712513056,12952.792712849994,143.2192180800048,53482.209114720004 2024-04-07,18:04:18.000,98,11091889,14965,0,1712513057,12952.812921779994,143.24741460000223,53482.27199880001 2024-04-07,18:04:19.000,98,11091892,14965,0,1712513058,12952.765767609999,143.16282504000264,53482.258024560004 2024-04-07,18:04:20.000,98,11091922,15525,0,1712513059,12952.772503919994,143.22626721000415,53482.25103744001 2024-04-07,18:04:21.000,98,11091854,15085,0,1712513060,12952.833130709994,143.07823548000306,53482.27199880001 2024-04-07,18:04:22.000,98,11091867,15285,0,1712513061,12952.772503919994,143.05003895999835,53482.3069344 2024-04-07,18:04:23.000,98,11091861,15285,0,1712513062,12952.785976539999,142.99364592000347,53482.28597304 2024-04-07,18:04:24.000,98,11091947,15005,0,1712513063,12952.738822369989,143.06413722000434,53482.33488288 2024-04-07,18:04:25.000,98,11091992,15165,0,1712513064,12952.765767609999,143.0218424400009,53482.29994728001 2024-04-07,18:04:26.000,98,11091864,14685,0,1712513065,12952.785976539999,143.00069505000283,53482.36283136 2024-04-07,18:04:27.000,98,11091909,14965,0,1712513066,12952.684931889999,142.93725288000132,53482.41872832001 2024-04-07,18:04:28.000,98,11091936,14765,0,1712513067,12952.691668199994,142.9865967900041,53482.4117412 2024-04-07,18:04:29.000,98,11091945,15165,0,1712513068,12952.718613439989,142.95135114000004,53482.40475408 2024-04-07,18:04:30.000,98,11091986,15445,0,1712513069,12952.738822369989,142.94430201000068,53482.425715440004 2024-04-07,18:04:31.000,98,11091941,15365,0,1712513070,12952.752294989994,142.9090563600039,53482.425715440004 2024-04-07,18:04:32.000,98,11091859,15245,0,1712513071,12952.732086059994,142.87381070999982,53482.41872832001 2024-04-07,18:04:33.000,98,11091846,15045,0,1712513072,12952.725349749999,142.85266332000174,53482.43270256 2024-04-07,18:04:34.000,98,11091839,15085,0,1712513073,12952.664722959998,142.84561419000238,53482.43270256 2024-04-07,18:04:35.000,98,11091945,15325,0,1712513074,12952.657986649989,142.9090563600039,53482.46065104 2024-04-07,18:04:36.000,98,11091855,15125,0,1712513075,12952.651250339994,142.85266332000174,53482.4117412 2024-04-07,18:04:37.000,98,11092040,15125,0,1712513076,12952.631041409993,142.83151593000366,53482.495586640005 2024-04-07,18:04:38.000,98,11091929,15325,0,1712513077,12952.610832479993,142.83151593000366,53482.43270256 2024-04-07,18:04:39.000,98,11091821,15125,0,1712513078,12952.563678309998,142.76807376000215,53482.43270256 2024-04-07,18:04:40.000,98,11091979,14765,0,1712513079,12952.529996759993,142.68348420000257,53482.50257376 2024-04-07,18:04:41.000,98,11091856,15045,0,1712513080,12952.556941999988,142.74692637000408,53482.50257376 2024-04-07,18:04:42.000,98,11091838,14885,0,1712513081,12952.496315210003,142.68348420000257,53482.425715440004 2024-04-07,18:04:43.000,98,11091895,15045,0,1712513082,12952.482842589998,142.63414028999978,53482.36981848001 2024-04-07,18:04:44.000,98,11091773,15165,0,1712513083,12952.482842589998,142.69053333000193,53482.425715440004 2024-04-07,18:04:45.000,98,11091848,15525,0,1712513084,12952.428952109993,142.73282810999808,53482.50956088 2024-04-07,18:04:46.000,98,11091886,15165,0,1712513085,12952.449161039993,142.66938594000385,53482.43968968001 2024-04-07,18:04:47.000,98,11091948,15525,0,1712513086,12952.408743179993,142.64118941999914,53482.425715440004 2024-04-07,18:04:48.000,98,11091833,15165,0,1712513087,12952.348116389992,142.62709116000042,53482.425715440004 2024-04-07,18:04:49.000,98,11091901,15365,0,1712513088,12952.375061630002,142.54250160000083,53482.36981848001 2024-04-07,18:04:50.000,98,11092014,14885,0,1712513089,12952.287489599992,142.52135421000276,53482.46763816001 2024-04-07,18:04:51.000,98,11091873,14845,0,1712513090,12952.334643770002,142.5143050800034,53482.35584424 2024-04-07,18:04:52.000,98,11091880,15205,0,1712513091,12952.267280669992,142.50725595000404,53482.34885712001 2024-04-07,18:04:53.000,98,11091852,14965,0,1712513092,12952.300962219997,142.44381378000253,53482.36981848001 2024-04-07,18:04:54.000,98,11091880,15125,0,1712513093,12952.260544359997,142.48610855999868,53482.425715440004 2024-04-07,18:04:55.000,98,11091872,15125,0,1712513094,12952.307698529992,142.41561725999782,53482.43270256 2024-04-07,18:04:56.000,98,11091906,15285,0,1712513095,12952.307698529992,142.3662733500023,53482.46065104 2024-04-07,18:04:57.000,98,11091897,15085,0,1712513096,12952.294225910002,142.33807683000487,53482.35584424 2024-04-07,18:04:58.000,98,11091788,15125,0,1712513097,12952.348116389992,142.21119249000185,53482.425715440004 2024-04-07,18:04:59.000,98,11091896,15045,0,1712513098,12952.348116389992,142.24643813999865,53482.397766960006 2024-04-07,18:05:00.000,98,11091889,14965,0,1712513099,12952.341380079997,142.267585530004,53482.34885712001 2024-04-07,18:05:01.000,98,11091929,14965,0,1712513100,12952.334643770002,142.1829959700044,53482.4816124 2024-04-07,18:05:02.000,98,11091882,15245,0,1712513101,12952.334643770002,142.17594683999778,53482.38379272 2024-04-07,18:05:03.000,98,11091938,15165,0,1712513102,12952.361589009997,142.13365206000162,53482.4816124 2024-04-07,18:05:04.000,98,11091858,15125,0,1712513103,12952.348116389992,142.07020989000011,53482.446676800006 2024-04-07,18:05:05.000,98,11091890,15125,0,1712513104,12952.368325319992,142.0208659800046,53482.4117412 2024-04-07,18:05:06.000,98,11091885,15125,0,1712513105,12952.348116389992,141.9926694599999,53482.53052224 2024-04-07,18:05:07.000,98,11091879,15165,0,1712513106,12952.422215799998,141.9715220700018,53482.47462528 2024-04-07,18:05:08.000,98,11091888,14885,0,1712513107,12952.422215799998,141.96447294000245,53482.52353512 2024-04-07,18:05:09.000,98,11091822,15165,0,1712513108,12952.455897350002,141.94332555000437,53482.544496480004 2024-04-07,18:05:10.000,98,11091893,15365,0,1712513109,12952.435688420002,141.92922728999838,53482.43968968001 2024-04-07,18:05:11.000,98,11091910,14645,0,1712513110,12952.496315210003,141.88693251000223,53482.446676800006 2024-04-07,18:05:12.000,98,11091876,15125,0,1712513111,12952.536733069988,141.8728342500035,53482.4816124 2024-04-07,18:05:13.000,98,11091939,15245,0,1712513112,12952.563678309998,141.8728342500035,53482.46763816001 2024-04-07,18:05:14.000,98,11091950,15125,0,1712513113,12952.550205689993,141.80234295000264,53482.55847072001 2024-04-07,18:05:15.000,98,11091968,14965,0,1712513114,12952.597359859989,141.73890078000113,53482.53750936001 2024-04-07,18:05:16.000,98,11091841,14765,0,1712513115,12952.651250339994,141.73185165000177,53482.544496480004 2024-04-07,18:05:17.000,98,11091897,15125,0,1712513116,12952.604096169998,141.73185165000177,53482.57943208 2024-04-07,18:05:18.000,98,11091870,14645,0,1712513117,12952.684931889999,141.73890078000113,53482.5514836 2024-04-07,18:05:19.000,98,11091865,14885,0,1712513118,12952.644514029998,141.7107042600037,53482.60039344 2024-04-07,18:05:20.000,98,11091931,15045,0,1712513119,12952.624305099998,141.67545860999962,53482.5514836 2024-04-07,18:05:21.000,98,11091847,14845,0,1712513120,12952.671459269994,141.70365513000434,53482.50956088 2024-04-07,18:05:22.000,98,11091863,14965,0,1712513121,12952.691668199994,141.64021296000283,53482.6213548 2024-04-07,18:05:23.000,98,11091848,15045,0,1712513122,12952.711877129994,141.6261147000041,53482.6213548 2024-04-07,18:05:24.000,98,11091904,15005,0,1712513123,12952.732086059994,141.63316383000347,53482.57244496 2024-04-07,18:05:25.000,98,11091832,15165,0,1712513124,12952.691668199994,141.56972166000196,53482.60738056001 2024-04-07,18:05:26.000,98,11091822,15045,0,1712513125,12952.77924022999,141.56972166000196,53482.53750936001 2024-04-07,18:05:27.000,98,11091928,15045,0,1712513126,12952.873548569994,141.57677079000132,53482.67026464 2024-04-07,18:05:28.000,98,11091892,14925,0,1712513127,12952.86007594999,141.4992303600011,53482.60738056001 2024-04-07,18:05:29.000,98,11091952,14845,0,1712513128,12952.94091166999,141.49218123000173,53482.565457840006 2024-04-07,18:05:30.000,98,11091895,15125,0,1712513129,12952.90049380999,141.40759167000215,53482.544496480004 2024-04-07,18:05:31.000,98,11092002,14845,0,1712513130,12952.92070273999,141.4639847100043,53482.6213548 2024-04-07,18:05:32.000,98,11091972,15125,0,1712513131,12952.94091166999,141.47103384000366,53482.52353512 2024-04-07,18:05:33.000,98,11092043,14605,0,1712513132,12952.954384289995,141.33005124000192,53482.60039344 2024-04-07,18:05:34.000,98,11091848,15045,0,1712513133,12952.96785691,141.3159529800032,53482.614367680006 2024-04-07,18:05:35.000,98,11091937,14725,0,1712513134,12953.02174738999,141.34414950000064,53482.57943208 2024-04-07,18:05:36.000,98,11091912,15005,0,1712513135,12953.015011079995,141.30185472000448,53482.62834192 2024-04-07,18:05:37.000,98,11091831,15005,0,1712513136,12953.00827477,141.22431429000426,53482.63532904001 2024-04-07,18:05:38.000,98,11091877,15165,0,1712513137,12953.08237417999,141.28070732999913,53482.53750936001 2024-04-07,18:05:39.000,98,11091887,15005,0,1712513138,12953.136264659996,141.2031668999989,53482.63532904001 2024-04-07,18:05:40.000,98,11091846,15125,0,1712513139,12953.10258310999,141.22431429000426,53482.69821312 2024-04-07,18:05:41.000,98,11091850,14845,0,1712513140,12953.136264659996,141.19611776999955,53482.68423888001 2024-04-07,18:05:42.000,98,11091845,14845,0,1712513141,12953.14300096999,141.19611776999955,53482.67026464 2024-04-07,18:05:43.000,98,11092011,15165,0,1712513142,12953.223836689991,141.19611776999955,53482.691226 2024-04-07,18:05:44.000,98,11091874,15125,0,1712513143,12953.277727169996,141.2172651600049,53482.68423888001 2024-04-07,18:05:45.000,98,11092001,14925,0,1712513144,12953.284463479991,141.13972473000467,53482.63532904001 2024-04-07,18:05:46.000,98,11091965,14765,0,1712513145,12953.324881339991,141.1538229900034,53482.60039344 2024-04-07,18:05:47.000,98,11091952,15085,0,1712513146,12953.372035510001,141.07628256000316,53482.6213548 2024-04-07,18:05:48.000,98,11091968,14925,0,1712513147,12953.473080160002,141.0551351699978,53482.67026464 2024-04-07,18:05:49.000,98,11091985,14525,0,1712513148,12953.533706950002,141.01284039000166,53482.74712296 2024-04-07,18:05:50.000,98,11091893,15005,0,1712513149,12953.533706950002,140.99874213000294,53482.62834192 2024-04-07,18:05:51.000,98,11091879,15085,0,1712513150,12953.607806359993,140.9564473499995,53482.64930328 2024-04-07,18:05:52.000,98,11091839,15125,0,1712513151,12953.607806359993,140.94939822000015,53482.663277520005 2024-04-07,18:05:53.000,98,11091876,15165,0,1712513152,12953.668433149993,140.97054560999823,53482.67026464 2024-04-07,18:05:54.000,98,11091859,15165,0,1712513153,12953.722323629998,140.907103440004,53482.75411008001 2024-04-07,18:05:55.000,98,11091851,15325,0,1712513154,12953.789686729993,140.93529996000143,53482.74712296 2024-04-07,18:05:56.000,98,11091901,15165,0,1712513155,12953.863786139998,140.94939822000015,53482.733148720006 2024-04-07,18:05:57.000,98,11091841,15245,0,1712513156,12953.843577209998,140.94939822000015,53482.76808432 2024-04-07,18:05:58.000,98,11091879,15445,0,1712513157,12953.863786139998,140.94939822000015,53482.81000704 2024-04-07,18:05:59.000,98,11091890,15485,0,1712513158,12953.944621859999,140.90005431000463,53482.82398128001 2024-04-07,18:06:00.000,98,11091782,15205,0,1712513159,12953.964830789999,140.893005179998,53482.85891688 2024-04-07,18:06:01.000,98,11091861,15205,0,1712513160,12953.97830340999,140.87890691999928,53482.81699416 2024-04-07,18:06:02.000,98,11091850,15125,0,1712513161,12954.032193889994,140.84366127000249,53482.85891688 2024-04-07,18:06:03.000,98,11091871,15085,0,1712513162,12954.14671116,140.90005431000463,53482.900839600006 2024-04-07,18:06:04.000,98,11091907,15325,0,1712513163,12954.20060163999,140.83661214000313,53482.879878240004 2024-04-07,18:06:05.000,98,11091926,15485,0,1712513164,12954.20060163999,140.88595604999864,53482.9357752 2024-04-07,18:06:06.000,98,11091889,14925,0,1712513165,12954.274701049995,140.893005179998,53482.97769792 2024-04-07,18:06:07.000,98,11091992,15165,0,1712513166,12954.28143735999,140.84366127000249,53482.98468504 2024-04-07,18:06:08.000,98,11091947,14765,0,1712513167,12954.34206414999,140.85071040000184,53483.0056464 2024-04-07,18:06:09.000,98,11091932,15125,0,1712513168,12954.30164628999,140.84366127000249,53482.9357752 2024-04-07,18:06:10.000,98,11091961,15125,0,1712513169,12954.32859153,140.86480866000056,53482.97071080001 2024-04-07,18:06:11.000,98,11091974,15165,0,1712513170,12954.38921832,140.8084156199984,53482.998659280005 2024-04-07,18:06:12.000,98,11091900,15045,0,1712513171,12954.40269093999,140.87890691999928,53483.06154336001 2024-04-07,18:06:13.000,98,11091855,15205,0,1712513172,12954.436372489996,140.82956301000377,53482.97071080001 2024-04-07,18:06:14.000,98,11091947,15325,0,1712513173,12954.503735589991,140.85071040000184,53483.0755176 2024-04-07,18:06:15.000,98,11091943,14925,0,1712513174,12954.530680830001,140.7943173599997,53483.068530480006 2024-04-07,18:06:16.000,98,11092012,14965,0,1712513175,12954.591307620001,140.75202258000354,53483.05455624 2024-04-07,18:06:17.000,98,11091893,15405,0,1712513176,12954.591307620001,140.72382605999883,53483.05455624 2024-04-07,18:06:18.000,98,11091898,15405,0,1712513177,12954.598043929996,140.72382605999883,53483.04058200001 2024-04-07,18:06:19.000,98,11091944,15125,0,1712513178,12954.678879649997,140.7590717100029,53483.096478960004 2024-04-07,18:06:20.000,98,11091919,14885,0,1712513179,12954.631725480001,140.6462856299986,53483.117440320006 2024-04-07,18:06:21.000,98,11091855,15445,0,1712513180,12954.651934410002,140.6956295400014,53483.08949184001 2024-04-07,18:06:22.000,98,11092005,14925,0,1712513181,12954.672143340002,140.7308751899982,53483.17333728 2024-04-07,18:06:23.000,98,11091905,15165,0,1712513182,12954.705824889992,140.68153128000267,53483.12442744 2024-04-07,18:06:24.000,98,11091939,15005,0,1712513183,12954.726033819992,140.68153128000267,53483.166350160005 2024-04-07,18:06:25.000,98,11091829,15005,0,1712513184,12954.739506439997,140.68153128000267,53483.13840168001 2024-04-07,18:06:26.000,98,11091911,15005,0,1712513185,12954.827078469993,140.6744821500033,53483.20128576 2024-04-07,18:06:27.000,98,11091866,14765,0,1712513186,12954.739506439997,140.60399085000245,53483.22224712 2024-04-07,18:06:28.000,98,11091886,15085,0,1712513187,12954.793396920002,140.61808911000116,53483.17333728 2024-04-07,18:06:29.000,98,11091877,15405,0,1712513188,12954.766451679992,140.6110399800018,53483.1803244 2024-04-07,18:06:30.000,98,11091909,15205,0,1712513189,12954.887705259993,140.60399085000245,53483.18731152001 2024-04-07,18:06:31.000,98,11091925,15125,0,1712513190,12954.847287399993,140.49120476999815,53483.17333728 2024-04-07,18:06:32.000,98,11091957,15245,0,1712513191,12954.894441570003,140.5475978100003,53483.24320848 2024-04-07,18:06:33.000,98,11091827,14845,0,1712513192,12954.921386809998,140.56169606999902,53483.236221360006 2024-04-07,18:06:34.000,98,11091804,15165,0,1712513193,12954.982013599998,140.5123521600035,53483.264169840004 2024-04-07,18:06:35.000,98,11091852,14765,0,1712513194,12955.022431459998,140.47710650999943,53483.27115696 2024-04-07,18:06:36.000,98,11091886,14845,0,1712513195,12955.110003489994,140.40661520999856,53483.31307968 2024-04-07,18:06:37.000,98,11091946,15085,0,1712513196,12955.130212419994,140.40661520999856,53483.29211832 2024-04-07,18:06:38.000,98,11091923,15245,0,1712513197,12955.157157659989,140.37841869000113,53483.34801528 2024-04-07,18:06:39.000,98,11092002,15125,0,1712513198,12955.170630279994,140.37136956000177,53483.34801528 2024-04-07,18:06:40.000,98,11092014,15285,0,1712513199,12955.21778444999,140.37136956000177,53483.30609256001 2024-04-07,18:06:41.000,98,11091955,14885,0,1712513200,12955.25820230999,140.25858348000475,53483.34801528 2024-04-07,18:06:42.000,98,11091881,15045,0,1712513201,12955.31882909999,140.2656326100041,53483.403912240006 2024-04-07,18:06:43.000,98,11091879,15045,0,1712513202,12955.332301719995,140.2374360899994,53483.431860720004 2024-04-07,18:06:44.000,98,11091829,15285,0,1712513203,12955.37945588999,140.22333783000067,53483.36897664 2024-04-07,18:06:45.000,98,11091827,15285,0,1712513204,12955.46029160999,140.15989565999917,53483.34801528 2024-04-07,18:06:46.000,98,11091874,14805,0,1712513205,12955.493973159995,140.08235522999894,53483.36198952 2024-04-07,18:06:47.000,98,11091889,14645,0,1712513206,12955.534391019995,140.02596219000407,53483.46679632 2024-04-07,18:06:48.000,98,11091963,15005,0,1712513207,12955.52091839999,140.0048147999987,53483.52269328001 2024-04-07,18:06:49.000,98,11091862,15245,0,1712513208,12955.58154518999,139.9061269800004,53483.51570616 2024-04-07,18:06:50.000,98,11091937,15245,0,1712513209,12955.66911722,139.9554708900032,53483.53666752 2024-04-07,18:06:51.000,98,11091879,14845,0,1712513210,12955.702798769991,139.8708813300036,53483.599551600004 2024-04-07,18:06:52.000,98,11091623,14725,0,1712513211,12955.675853529996,139.86383220000425,53483.53666752 2024-04-07,18:06:53.000,98,11091871,15285,0,1712513212,12955.716271389996,139.83563567999954,53483.64846144 2024-04-07,18:06:54.000,98,11091866,15285,0,1712513213,12955.743216629991,139.89907785000105,53483.68339704 2024-04-07,18:06:55.000,98,11091820,15405,0,1712513214,12955.891415450002,139.77924264000467,53483.66243568001 2024-04-07,18:06:56.000,98,11091830,15245,0,1712513215,12955.803843419992,139.7087513400038,53483.6344872 2024-04-07,18:06:57.000,98,11091860,15365,0,1712513216,12955.877942829997,139.71580047000316,53483.75326824 2024-04-07,18:06:58.000,98,11091873,15165,0,1712513217,12955.904888069992,139.65235830000165,53483.7043584 2024-04-07,18:06:59.000,98,11091935,15525,0,1712513218,12955.938569619997,139.61711265000486,53483.73230688001 2024-04-07,18:07:00.000,98,11091809,15165,0,1712513219,12955.938569619997,139.61711265000486,53483.79519096 2024-04-07,18:07:01.000,98,11091834,15005,0,1712513220,12955.965514859992,139.60301438999886,53483.837113680005 2024-04-07,18:07:02.000,98,11091845,15045,0,1712513221,12955.965514859992,139.4620317900044,53483.934933360004 2024-04-07,18:07:03.000,98,11091931,15045,0,1712513222,12955.972251170002,139.39154049000354,53483.767242480004 2024-04-07,18:07:04.000,98,11091916,15085,0,1712513223,12955.972251170002,139.4479335299984,53483.89999776001 2024-04-07,18:07:05.000,98,11091844,14725,0,1712513224,12956.012669030002,139.47613005000312,53483.82313944 2024-04-07,18:07:06.000,98,11091848,14885,0,1712513225,12956.019405339997,139.40563875000225,53483.81615232 2024-04-07,18:07:07.000,98,11091938,15285,0,1712513226,12956.039614269997,139.36334396999882,53483.92095912 2024-04-07,18:07:08.000,98,11091791,14765,0,1712513227,12956.039614269997,139.30695093000395,53483.81615232 2024-04-07,18:07:09.000,98,11091950,14885,0,1712513228,12956.026141649992,139.20826310999837,53483.87204928 2024-04-07,18:07:10.000,98,11091894,15405,0,1712513229,12955.992460100002,139.16596833000222,53483.92794624001 2024-04-07,18:07:11.000,98,11091834,15285,0,1712513230,12955.958778549997,139.201213979999,53483.9838432 2024-04-07,18:07:12.000,98,11091840,15085,0,1712513231,12955.972251170002,139.201213979999,53484.03275304 2024-04-07,18:07:13.000,98,11091792,15205,0,1712513232,12956.005932719992,139.17301746000157,53483.99781744001 2024-04-07,18:07:14.000,98,11091881,15125,0,1712513233,12955.952042240002,139.1871157200003,53483.94890760001 2024-04-07,18:07:15.000,98,11091827,15405,0,1712513234,12955.918360689997,139.1871157200003,53483.955894720006 2024-04-07,18:07:16.000,98,11091876,15085,0,1712513235,12955.972251170002,139.15891920000286,53483.99083032 2024-04-07,18:07:17.000,98,11091896,14925,0,1712513236,12955.978987479997,139.10957529000007,53484.053714400005 2024-04-07,18:07:18.000,98,11091934,15325,0,1712513237,12955.965514859992,139.05318224999792,53484.11659848001 2024-04-07,18:07:19.000,98,11091835,14805,0,1712513238,12955.985723789992,139.088427900002,53484.08865 2024-04-07,18:07:20.000,98,11091882,14965,0,1712513239,12955.965514859992,139.088427900002,53484.03974016 2024-04-07,18:07:21.000,98,11091757,14925,0,1712513240,12955.958778549997,139.14482094000414,53484.13755984 2024-04-07,18:07:22.000,98,11091936,15285,0,1712513241,12955.958778549997,139.12367354999878,53484.06070152 2024-04-07,18:07:23.000,98,11091936,14685,0,1712513242,12955.931833310002,139.09547703000135,53484.08865 2024-04-07,18:07:24.000,98,11091920,14885,0,1712513243,12955.938569619997,139.0672805100039,53484.074675760006 2024-04-07,18:07:25.000,98,11091838,14805,0,1712513244,12955.938569619997,139.0390839899992,53484.09563712001 2024-04-07,18:07:26.000,98,11091938,14925,0,1712513245,12955.931833310002,139.07432964000327,53484.15153408 2024-04-07,18:07:27.000,98,11091859,15045,0,1712513246,12955.877942829997,139.02498573000048,53484.053714400005 2024-04-07,18:07:28.000,98,11091846,15125,0,1712513247,12955.891415450002,139.0038383400024,53484.24236664001 2024-04-07,18:07:29.000,98,11091904,14845,0,1712513248,12955.877942829997,138.9403961700009,53484.11659848001 2024-04-07,18:07:30.000,98,11091882,14885,0,1712513249,12955.844261279992,139.01088747000176,53484.06070152 2024-04-07,18:07:31.000,98,11091837,15125,0,1712513250,12955.817316039997,138.96859268999833,53484.03275304 2024-04-07,18:07:32.000,98,11091857,15165,0,1712513251,12955.797107109996,138.96859268999833,53484.08865 2024-04-07,18:07:33.000,98,11091795,15245,0,1712513252,12955.810579730001,138.99678921000304,53484.08166288 2024-04-07,18:07:34.000,98,11091937,14845,0,1712513253,12955.790370800001,138.98974008000368,53484.08166288 2024-04-07,18:07:35.000,98,11091852,15085,0,1712513254,12955.756689249996,138.9544944299996,53484.14454696001 2024-04-07,18:07:36.000,98,11091918,14805,0,1712513255,12955.743216629991,138.9403961700009,53484.16550832001 2024-04-07,18:07:37.000,98,11091920,15005,0,1712513256,12955.729744010001,138.9544944299996,53484.13057272 2024-04-07,18:07:38.000,98,11091809,14845,0,1712513257,12955.736480319996,139.01793660000112,53484.09563712001 2024-04-07,18:07:39.000,98,11091823,15365,0,1712513258,12955.702798769991,138.9403961700009,53484.053714400005 2024-04-07,18:07:40.000,98,11091766,15205,0,1712513259,12955.729744010001,138.82761009000387,53484.13755984 2024-04-07,18:07:41.000,98,11091803,15045,0,1712513260,12955.675853529996,138.8417083500026,53484.11659848001 2024-04-07,18:07:42.000,98,11091960,15685,0,1712513261,12955.60175411999,138.8558066100013,53484.123585600006 2024-04-07,18:07:43.000,98,11091806,14965,0,1712513262,12955.58154518999,138.8769539999994,53484.14454696001 2024-04-07,18:07:44.000,98,11091848,15205,0,1712513263,12955.574808879996,138.77826618000108,53484.08865 2024-04-07,18:07:45.000,98,11091969,14685,0,1712513264,12955.642171979991,138.8417083500026,53484.08166288 2024-04-07,18:07:46.000,98,11091843,14845,0,1712513265,12955.595017809996,138.757118790003,53483.99781744001 2024-04-07,18:07:47.000,98,11091848,14965,0,1712513266,12955.493973159995,138.78531531000044,53484.15153408 2024-04-07,18:07:48.000,98,11091874,14805,0,1712513267,12955.473764229995,138.76416792000236,53484.06070152 2024-04-07,18:07:49.000,98,11091959,15245,0,1712513268,12955.41987374999,138.67957836000278,53484.04672728001 2024-04-07,18:07:50.000,98,11091846,15205,0,1712513269,12955.46702792,138.6584309700047,53484.08865 2024-04-07,18:07:51.000,98,11091892,14925,0,1712513270,12955.3861922,138.67957836000278,53484.102624240004 2024-04-07,18:07:52.000,98,11091820,15045,0,1712513271,12955.33903802999,138.63728357999935,53484.08166288 2024-04-07,18:07:53.000,98,11092037,14765,0,1712513272,12955.352510649995,138.6090870600019,53484.0187788 2024-04-07,18:07:54.000,98,11091802,14845,0,1712513273,12955.332301719995,138.57384140999784,53484.02576592001 2024-04-07,18:07:55.000,98,11091875,15045,0,1712513274,12955.27841123999,138.56679227999848,53484.10961136 2024-04-07,18:07:56.000,98,11091689,15005,0,1712513275,12955.3861922,138.51744837000297,53484.20743104 2024-04-07,18:07:57.000,98,11091831,15205,0,1712513276,12955.32556541,138.58089054000448,53484.13755984 2024-04-07,18:07:58.000,98,11091786,15085,0,1712513277,12955.28514755,138.4963009800049,53484.102624240004 2024-04-07,18:07:59.000,98,11091789,15045,0,1712513278,12955.312092789994,138.51744837000297,53484.02576592001 2024-04-07,18:08:00.000,98,11091838,14845,0,1712513279,12955.28514755,138.4469570700021,53484.06070152 2024-04-07,18:08:01.000,98,11091787,15245,0,1712513280,12955.28514755,138.41171141999803,53484.10961136 2024-04-07,18:08:02.000,98,11091838,15165,0,1712513281,12955.244729689999,138.42580968000402,53483.94192048 2024-04-07,18:08:03.000,98,11091879,15285,0,1712513282,12955.271674929994,138.42580968000402,53483.9838432 2024-04-07,18:08:04.000,98,11091822,15325,0,1712513283,12955.29862016999,138.32007272999908,53484.04672728001 2024-04-07,18:08:05.000,98,11091871,15165,0,1712513284,12955.27841123999,138.3341709899978,53484.053714400005 2024-04-07,18:08:06.000,98,11091918,15205,0,1712513285,12955.26493862,138.3482692500038,53484.053714400005 2024-04-07,18:08:07.000,98,11091833,14885,0,1712513286,12955.32556541,138.29187621000165,53484.0187788 2024-04-07,18:08:08.000,98,11091897,14805,0,1712513287,12955.3861922,138.30597447000036,53484.08166288 2024-04-07,18:08:09.000,98,11091850,15165,0,1712513288,12955.433346369995,138.22843404000014,53484.172495440005 2024-04-07,18:08:10.000,98,11091831,15045,0,1712513289,12955.433346369995,138.22843404000014,53484.03974016 2024-04-07,18:08:11.000,98,11091821,15205,0,1712513290,12955.42661006,138.2848270800023,53484.123585600006 2024-04-07,18:08:12.000,98,11091874,15165,0,1712513291,12955.493973159995,138.20728665000206,53484.04672728001 2024-04-07,18:08:13.000,98,11091744,14925,0,1712513292,12955.54112732999,138.22843404000014,53483.9838432 2024-04-07,18:08:14.000,98,11091791,14685,0,1712513293,12955.52765471,138.14384448000055,53483.9838432 2024-04-07,18:08:15.000,98,11091955,15165,0,1712513294,12955.54786364,138.22138491000078,53484.053714400005 2024-04-07,18:08:16.000,98,11091850,15205,0,1712513295,12955.56133625999,138.2002375200027,53484.06768864001 2024-04-07,18:08:17.000,98,11091934,15045,0,1712513296,12955.60849043,138.2002375200027,53484.08166288 2024-04-07,18:08:18.000,98,11091847,15485,0,1712513297,12955.68932615,138.22843404000014,53483.94192048 2024-04-07,18:08:19.000,98,11091908,15285,0,1712513298,12955.62869936,138.25663056000485,53483.9838432 2024-04-07,18:08:20.000,98,11091810,14885,0,1712513299,12955.66911722,138.25663056000485,53484.02576592001 2024-04-07,18:08:21.000,98,11091901,14845,0,1712513300,12955.62869936,138.24958142999822,53484.004804560005 2024-04-07,18:08:22.000,98,11091917,15085,0,1712513301,12955.736480319996,138.19318839000334,53484.02576592001 2024-04-07,18:08:23.000,98,11091875,14845,0,1712513302,12955.696062459996,138.19318839000334,53484.06070152 2024-04-07,18:08:24.000,98,11091901,15205,0,1712513303,12955.729744010001,138.2002375200027,53484.03974016 2024-04-07,18:08:25.000,98,11091826,14925,0,1712513304,12955.770161870001,138.2002375200027,53484.03275304 2024-04-07,18:08:26.000,98,11091964,15205,0,1712513305,12955.810579730001,138.17909013000462,53484.10961136 2024-04-07,18:08:27.000,98,11091880,15125,0,1712513306,12955.770161870001,138.1508936099999,53484.004804560005 2024-04-07,18:08:28.000,98,11091877,15165,0,1712513307,12955.837524969997,138.18613926000398,53484.06768864001 2024-04-07,18:08:29.000,98,11091958,15165,0,1712513308,12955.783634489992,138.0874514399984,53484.04672728001 2024-04-07,18:08:30.000,98,11091948,14845,0,1712513309,12955.844261279992,138.05925492000097,53484.02576592001 2024-04-07,18:08:31.000,98,11091807,15285,0,1712513310,12955.857733899997,138.06630405000033,53484.11659848001 2024-04-07,18:08:32.000,98,11091824,15085,0,1712513311,12955.803843419992,138.00286187999882,53484.102624240004 2024-04-07,18:08:33.000,98,11091891,15005,0,1712513312,12955.857733899997,138.0169601400048,53484.03974016 2024-04-07,18:08:34.000,98,11091920,15205,0,1712513313,12955.911624380002,138.00286187999882,53484.03275304 2024-04-07,18:08:35.000,98,11091994,15085,0,1712513314,12955.898151759997,137.91122318999987,53484.08865 2024-04-07,18:08:36.000,98,11091917,14925,0,1712513315,12955.891415450002,137.81958450000093,53484.02576592001 2024-04-07,18:08:37.000,98,11091860,15005,0,1712513316,12955.972251170002,137.77024058999814,53484.15153408 2024-04-07,18:08:38.000,98,11091955,15085,0,1712513317,12955.965514859992,137.75614232999942,53484.06070152 2024-04-07,18:08:39.000,98,11091916,15045,0,1712513318,12956.005932719992,137.73499494000134,53484.08166288 2024-04-07,18:08:40.000,98,11091972,14845,0,1712513319,12956.080032129998,137.53761930000474,53484.074675760006 2024-04-07,18:08:41.000,98,11091933,14845,0,1712513320,12955.985723789992,137.63630712000304,53484.03275304 2024-04-07,18:08:42.000,98,11091814,15045,0,1712513321,12955.978987479997,137.5799140800009,53484.03974016 2024-04-07,18:08:43.000,98,11091859,14765,0,1712513322,12956.086768439993,137.58696321000025,53484.03974016 2024-04-07,18:08:44.000,98,11091957,15045,0,1712513323,12956.080032129998,137.50237365000066,53484.102624240004 2024-04-07,18:08:45.000,98,11091784,15045,0,1712513324,12956.113713680003,137.50942278000002,53484.08865 2024-04-07,18:08:46.000,98,11091837,15165,0,1712513325,12956.160867849998,137.4953245200013,53484.08865 2024-04-07,18:08:47.000,98,11091852,15285,0,1712513326,12956.194549399988,137.4953245200013,53484.20743104 2024-04-07,18:08:48.000,98,11091991,14965,0,1712513327,12956.194549399988,137.44598060999851,53484.102624240004 2024-04-07,18:08:49.000,98,11091915,15165,0,1712513328,12956.295594049989,137.4953245200013,53484.102624240004 2024-04-07,18:08:50.000,98,11091765,15085,0,1712513329,12956.302330359998,137.50237365000066,53484.04672728001 2024-04-07,18:08:51.000,98,11092020,15365,0,1712513330,12956.228230949993,137.4318823499998,53484.053714400005 2024-04-07,18:08:52.000,98,11091962,15205,0,1712513331,12956.288857739994,137.48827539000195,53483.99083032 2024-04-07,18:08:53.000,98,11091852,14925,0,1712513332,12956.383166079999,137.4953245200013,53484.09563712001 2024-04-07,18:08:54.000,98,11091864,14925,0,1712513333,12956.336011909989,137.42483322000044,53484.06768864001 2024-04-07,18:08:55.000,98,11091790,15165,0,1712513334,12956.356220839989,137.41073496000172,53484.03974016 2024-04-07,18:08:56.000,98,11091898,14925,0,1712513335,12956.376429769989,137.3684401799983,53484.08166288 2024-04-07,18:08:57.000,98,11091817,15125,0,1712513336,12956.47747441999,137.48827539000195,53484.11659848001 2024-04-07,18:08:58.000,98,11091890,15045,0,1712513337,12956.383166079999,137.55171756000345,53484.06070152 2024-04-07,18:08:59.000,98,11091891,15245,0,1712513338,12956.383166079999,137.50942278000002,53484.1585212 2024-04-07,18:09:00.000,98,11091715,15205,0,1712513339,12956.389902389994,137.51647190999938,53484.09563712001 2024-04-07,18:09:01.000,98,11091806,15245,0,1712513340,12956.45726548999,137.41073496000172,53484.102624240004 2024-04-07,18:09:02.000,98,11092051,15205,0,1712513341,12956.45726548999,137.4812262600026,53484.14454696001 2024-04-07,18:09:03.000,98,11091823,14885,0,1712513342,12956.430320249994,137.58696321000025,53484.13755984 2024-04-07,18:09:04.000,98,11091981,15085,0,1712513343,12956.356220839989,137.48827539000195,53484.102624240004 2024-04-07,18:09:05.000,98,11091853,14965,0,1712513344,12956.389902389994,137.60811059999833,53484.074675760006 2024-04-07,18:09:06.000,98,11091888,15045,0,1712513345,12956.48421073,137.5940123399996,53484.17948256 2024-04-07,18:09:07.000,98,11091867,15365,0,1712513346,12956.376429769989,137.55171756000345,53484.1585212 2024-04-07,18:09:08.000,98,11091934,15125,0,1712513347,12956.336011909989,137.50942278000002,53484.18646968 2024-04-07,18:09:09.000,98,11091917,15165,0,1712513348,12956.403375009999,137.50942278000002,53484.10961136 2024-04-07,18:09:10.000,98,11091889,15165,0,1712513349,12956.336011909989,137.4953245200013,53484.1585212 2024-04-07,18:09:11.000,98,11091790,15205,0,1712513350,12956.309066669994,137.4812262600026,53484.24236664001 2024-04-07,18:09:12.000,98,11091822,15165,0,1712513351,12956.309066669994,137.41778409000108,53484.21441816001 2024-04-07,18:09:13.000,98,11091886,15085,0,1712513352,12956.248439879993,137.47417713000323,53484.20743104 2024-04-07,18:09:14.000,98,11091814,14925,0,1712513353,12956.255176189989,137.48827539000195,53484.172495440005 2024-04-07,18:09:15.000,98,11092017,15045,0,1712513354,12956.255176189989,137.50237365000066,53484.17948256 2024-04-07,18:09:16.000,98,11091862,14845,0,1712513355,12956.214758329988,137.44598060999851,53484.172495440005 2024-04-07,18:09:17.000,98,11091888,14725,0,1712513356,12956.228230949993,137.4812262600026,53484.2283924 2024-04-07,18:09:18.000,98,11091695,15485,0,1712513357,12956.133922610003,137.36139104999893,53484.172495440005 2024-04-07,18:09:19.000,98,11091774,14845,0,1712513358,12956.154131539988,137.36139104999893,53484.24236664001 2024-04-07,18:09:20.000,98,11091975,15165,0,1712513359,12956.174340469988,137.38958757000364,53484.172495440005 2024-04-07,18:09:21.000,98,11091907,15205,0,1712513360,12956.167604159993,137.396636700003,53484.11659848001 2024-04-07,18:09:22.000,98,11091921,14885,0,1712513361,12956.100241059998,137.41073496000172,53484.25634088 2024-04-07,18:09:23.000,98,11091785,15085,0,1712513362,12956.154131539988,137.40368583000236,53484.13755984 2024-04-07,18:09:24.000,98,11091864,15165,0,1712513363,12956.066559509993,137.396636700003,53484.10961136 2024-04-07,18:09:25.000,98,11091960,15165,0,1712513364,12955.972251170002,137.46712800000387,53484.18646968 2024-04-07,18:09:26.000,98,11091948,15165,0,1712513365,12956.046350579993,137.25565410000127,53484.09563712001 2024-04-07,18:09:27.000,98,11091870,15125,0,1712513366,12956.012669030002,137.31204714000341,53484.20044392 2024-04-07,18:09:28.000,98,11091891,15285,0,1712513367,12956.073295820002,137.32614540000213,53484.18646968 2024-04-07,18:09:29.000,98,11091819,15405,0,1712513368,12956.053086890002,137.40368583000236,53484.102624240004 2024-04-07,18:09:30.000,98,11091891,15325,0,1712513369,12956.026141649992,137.41073496000172,53484.20044392 2024-04-07,18:09:31.000,98,11091863,15085,0,1712513370,12955.972251170002,137.36139104999893,53484.06070152 2024-04-07,18:09:32.000,98,11091889,15485,0,1712513371,12955.965514859992,137.34024366000085,53484.15153408 2024-04-07,18:09:33.000,98,11091795,14925,0,1712513372,12955.999196409997,137.31909627000277,53484.10961136 2024-04-07,18:09:34.000,98,11091775,15365,0,1712513373,12956.005932719992,137.3472927900002,53484.10961136 2024-04-07,18:09:35.000,98,11091831,15205,0,1712513374,12955.958778549997,137.22745758000383,53484.13057272 2024-04-07,18:09:36.000,98,11091994,15125,0,1712513375,12955.931833310002,137.34024366000085,53484.102624240004 2024-04-07,18:09:37.000,98,11091960,15325,0,1712513376,12955.931833310002,137.26270323000062,53483.9838432 2024-04-07,18:09:38.000,98,11091926,15205,0,1712513377,12955.958778549997,137.1851628000004,53484.08166288 2024-04-07,18:09:39.000,98,11091743,15325,0,1712513378,12955.884679139992,137.26270323000062,53484.06070152 2024-04-07,18:09:40.000,98,11091894,15205,0,1712513379,12955.911624380002,137.22040845000447,53484.11659848001 2024-04-07,18:09:41.000,98,11091919,14845,0,1712513380,12955.965514859992,137.17106454000168,53484.08166288 2024-04-07,18:09:42.000,98,11091762,15125,0,1712513381,12955.938569619997,137.19926105999912,53484.03974016 2024-04-07,18:09:43.000,98,11091880,15405,0,1712513382,12955.992460100002,137.17106454000168,53484.102624240004 2024-04-07,18:09:44.000,98,11091827,15245,0,1712513383,12955.898151759997,137.1005732400008,53484.09563712001 2024-04-07,18:09:45.000,98,11091930,15485,0,1712513384,12955.931833310002,137.07942585000274,53484.18646968 2024-04-07,18:09:46.000,98,11091933,15525,0,1712513385,12955.931833310002,137.05122932999802,53484.09563712001 2024-04-07,18:09:47.000,98,11091900,15405,0,1712513386,12955.850997590001,137.0018854200025,53484.06768864001 2024-04-07,18:09:48.000,98,11092000,15085,0,1712513387,12955.850997590001,137.0371310699993,53484.06768864001 2024-04-07,18:09:49.000,98,11091861,15365,0,1712513388,12955.904888069992,137.06532759000402,53484.13057272 2024-04-07,18:09:50.000,98,11091831,15085,0,1712513389,12955.776898179996,137.00893455000187,53484.23537952001 2024-04-07,18:09:51.000,98,11091664,15165,0,1712513390,12955.837524969997,136.95959063999908,53484.18646968 2024-04-07,18:09:52.000,98,11091861,15325,0,1712513391,12955.817316039997,137.05827846000466,53484.06070152 2024-04-07,18:09:53.000,98,11091970,15325,0,1712513392,12955.776898179996,136.9877871600038,53484.13755984 2024-04-07,18:09:54.000,98,11091901,15165,0,1712513393,12955.709535080001,136.89614847000485,53484.15153408 2024-04-07,18:09:55.000,98,11091898,15045,0,1712513394,12955.776898179996,136.91729586000292,53484.172495440005 2024-04-07,18:09:56.000,98,11091856,15045,0,1712513395,12955.776898179996,136.91024673000356,53484.20743104 2024-04-07,18:09:57.000,98,11091939,15045,0,1712513396,12955.803843419992,136.9031976000042,53484.102624240004 2024-04-07,18:09:58.000,98,11091950,15005,0,1712513397,12955.783634489992,136.9736888999978,53484.32621208 2024-04-07,18:09:59.000,98,11091861,14845,0,1712513398,12955.743216629991,137.00893455000187,53484.09563712001 2024-04-07,18:10:00.000,98,11091970,15165,0,1712513399,12955.743216629991,136.94549238000036,53484.17948256 2024-04-07,18:10:01.000,98,11091928,15205,0,1712513400,12955.743216629991,137.0371310699993,53484.172495440005 2024-04-07,18:10:02.000,98,11091824,15285,0,1712513401,12955.770161870001,137.09352411000145,53484.26332800001 2024-04-07,18:10:03.000,98,11091939,15045,0,1712513402,12955.729744010001,137.0230328100006,53484.20044392 2024-04-07,18:10:04.000,98,11091897,14925,0,1712513403,12955.702798769991,137.05122932999802,53484.17948256 2024-04-07,18:10:05.000,98,11091767,14885,0,1712513404,12955.716271389996,137.11467149999953,53484.28428936001 2024-04-07,18:10:06.000,98,11091727,15365,0,1712513405,12955.675853529996,137.1005732400008,53484.08166288 2024-04-07,18:10:07.000,98,11092070,14925,0,1712513406,12955.729744010001,137.01598368000123,53484.21441816001 2024-04-07,18:10:08.000,98,11092099,14845,0,1712513407,12955.675853529996,137.00893455000187,53484.20743104 2024-04-07,18:10:09.000,98,11091751,15165,0,1712513408,12955.662380909991,137.00893455000187,53484.270315120004 2024-04-07,18:10:10.000,98,11092049,15045,0,1712513409,12955.615226739996,137.1005732400008,53484.25634088 2024-04-07,18:10:11.000,98,11091868,15365,0,1712513410,12955.62869936,137.01598368000123,53484.30525072 2024-04-07,18:10:12.000,98,11091982,14965,0,1712513411,12955.50070946999,137.05827846000466,53484.221405280005 2024-04-07,18:10:13.000,98,11091896,15445,0,1712513412,12955.574808879996,137.05827846000466,53484.221405280005 2024-04-07,18:10:14.000,98,11091764,15085,0,1712513413,12955.554599949995,136.91729586000292,53484.19345680001 2024-04-07,18:10:15.000,98,11091966,14845,0,1712513414,12955.615226739996,137.01598368000123,53484.20743104 2024-04-07,18:10:16.000,98,11091765,15045,0,1712513415,12955.554599949995,136.95959063999908,53484.21441816001 2024-04-07,18:10:17.000,98,11092016,15125,0,1712513416,12955.60849043,136.95959063999908,53484.3681348 2024-04-07,18:10:18.000,98,11091895,15085,0,1712513417,12955.574808879996,136.94549238000036,53484.25634088 2024-04-07,18:10:19.000,98,11091876,15005,0,1712513418,12955.54786364,136.84680456000206,53484.25634088 2024-04-07,18:10:20.000,98,11091881,15005,0,1712513419,12955.56807257,136.95254150999972,53484.33319920001 2024-04-07,18:10:21.000,98,11091695,15005,0,1712513420,12955.595017809996,136.82565717000398,53484.25634088 2024-04-07,18:10:22.000,98,11091889,15005,0,1712513421,12955.554599949995,136.81860804000462,53484.28428936001 2024-04-07,18:10:23.000,98,11091868,14845,0,1712513422,12955.52091839999,136.81155890999798,53484.31223784001 2024-04-07,18:10:24.000,98,11091930,15125,0,1712513423,12955.574808879996,136.71992021999904,53484.24236664001 2024-04-07,18:10:25.000,98,11091791,15405,0,1712513424,12955.574808879996,136.67057631000353,53484.30525072 2024-04-07,18:10:26.000,98,11091763,15405,0,1712513425,12955.696062459996,136.73401847999776,53484.38210904001 2024-04-07,18:10:27.000,98,11091896,15005,0,1712513426,12955.64890829,136.7551658700031,53484.38210904001 2024-04-07,18:10:28.000,98,11091855,15165,0,1712513427,12955.675853529996,136.6423797899988,53484.3681348 2024-04-07,18:10:29.000,98,11091844,15205,0,1712513428,12955.655644599996,136.67057631000353,53484.291276480006 2024-04-07,18:10:30.000,98,11091848,15365,0,1712513429,12955.60849043,136.67057631000353,53484.36114768001 2024-04-07,18:10:31.000,98,11091891,15245,0,1712513430,12955.64890829,136.70582196000032,53484.340186320005 2024-04-07,18:10:32.000,98,11091909,14845,0,1712513431,12955.655644599996,136.66352718000417,53484.3681348 2024-04-07,18:10:33.000,98,11091902,15045,0,1712513432,12955.66911722,136.67762544000288,53484.33319920001 2024-04-07,18:10:34.000,98,11091882,15165,0,1712513433,12955.662380909991,136.73401847999776,53484.41005752001 2024-04-07,18:10:35.000,98,11091838,14805,0,1712513434,12955.709535080001,136.7269693499984,53484.24236664001 2024-04-07,18:10:36.000,98,11091909,14885,0,1712513435,12955.723007699991,136.7269693499984,53484.35416056 2024-04-07,18:10:37.000,98,11092105,14965,0,1712513436,12955.709535080001,136.71992021999904,53484.31223784001 2024-04-07,18:10:38.000,98,11091725,14845,0,1712513437,12955.749952940001,136.91024673000356,53484.31223784001 2024-04-07,18:10:39.000,98,11091797,14885,0,1712513438,12955.682589839991,136.7904115199999,53484.40307040001 2024-04-07,18:10:40.000,98,11091947,15085,0,1712513439,12955.709535080001,136.80450977999863,53484.24935376 2024-04-07,18:10:41.000,98,11091914,15245,0,1712513440,12955.729744010001,136.83270630000334,53484.30525072 2024-04-07,18:10:42.000,98,11091764,15325,0,1712513441,12955.763425559991,136.84680456000206,53484.36114768001 2024-04-07,18:10:43.000,98,11091859,14805,0,1712513442,12955.723007699991,136.8750010799995,53484.31223784001 2024-04-07,18:10:44.000,98,11091903,15205,0,1712513443,12955.803843419992,136.98073803000443,53484.3681348 2024-04-07,18:10:45.000,98,11091959,14925,0,1712513444,12955.696062459996,136.9736888999978,53484.41704464 2024-04-07,18:10:46.000,98,11091985,15165,0,1712513445,12955.743216629991,137.1217206299989,53484.31922496 2024-04-07,18:10:47.000,98,11091858,15045,0,1712513446,12955.763425559991,136.98073803000443,53484.438006000004 2024-04-07,18:10:48.000,98,11091940,15165,0,1712513447,12955.709535080001,137.03008193999995,53484.340186320005 2024-04-07,18:10:49.000,98,11091859,15165,0,1712513448,12955.716271389996,137.0018854200025,53484.340186320005 2024-04-07,18:10:50.000,98,11091956,15445,0,1712513449,12955.770161870001,137.05122932999802,53484.46595448 2024-04-07,18:10:51.000,98,11091925,15005,0,1712513450,12955.743216629991,137.0230328100006,53484.28428936001 2024-04-07,18:10:52.000,98,11091856,15045,0,1712513451,12955.749952940001,137.11467149999953,53484.340186320005 2024-04-07,18:10:53.000,98,11091944,14805,0,1712513452,12955.675853529996,137.1005732400008,53484.41005752001 2024-04-07,18:10:54.000,98,11091813,15045,0,1712513453,12955.736480319996,137.1217206299989,53484.39608328 2024-04-07,18:10:55.000,98,11092053,15205,0,1712513454,12955.716271389996,137.15696628000296,53484.39608328 2024-04-07,18:10:56.000,98,11091894,15165,0,1712513455,12955.655644599996,137.1217206299989,53484.31223784001 2024-04-07,18:10:57.000,98,11091922,14965,0,1712513456,12955.60849043,137.0371310699993,53484.43101888001 2024-04-07,18:10:58.000,98,11091871,14805,0,1712513457,12955.68932615,137.0864749800021,53484.40307040001 2024-04-07,18:10:59.000,98,11091860,15045,0,1712513458,12955.682589839991,136.938443250001,53484.37512192 2024-04-07,18:11:00.000,98,11091855,15125,0,1712513459,12955.682589839991,136.96663976999844,53484.34717344 2024-04-07,18:11:01.000,98,11091850,15005,0,1712513460,12955.682589839991,136.98073803000443,53484.389096160005 2024-04-07,18:11:02.000,98,11091869,15125,0,1712513461,12955.675853529996,136.85385369000142,53484.44499312 2024-04-07,18:11:03.000,98,11091940,15285,0,1712513462,12955.655644599996,136.9031976000042,53484.3681348 2024-04-07,18:11:04.000,98,11091860,15085,0,1712513463,12955.675853529996,136.9031976000042,53484.458967360006 2024-04-07,18:11:05.000,98,11091926,15085,0,1712513464,12955.662380909991,136.84680456000206,53484.458967360006 2024-04-07,18:11:06.000,98,11091992,14965,0,1712513465,12955.736480319996,136.85385369000142,53484.47992872001 2024-04-07,18:11:07.000,98,11091855,15005,0,1712513466,12955.763425559991,136.7904115199999,53484.40307040001 2024-04-07,18:11:08.000,98,11091817,14925,0,1712513467,12955.749952940001,136.81155890999798,53484.507877200005 2024-04-07,18:11:09.000,98,11091906,15045,0,1712513468,12955.850997590001,136.7904115199999,53484.50089008001 2024-04-07,18:11:10.000,98,11091722,14885,0,1712513469,12955.830788660001,136.7551658700031,53484.52185144 2024-04-07,18:11:11.000,98,11091927,14525,0,1712513470,12955.850997590001,136.81155890999798,53484.52883856001 2024-04-07,18:11:12.000,98,11091860,14845,0,1712513471,12955.803843419992,136.91024673000356,53484.43101888001 2024-04-07,18:11:13.000,98,11091902,14845,0,1712513472,12955.898151759997,136.81860804000462,53484.48691584 2024-04-07,18:11:14.000,98,11091920,14885,0,1712513473,12955.965514859992,136.85385369000142,53484.50089008001 2024-04-07,18:11:15.000,98,11091875,14925,0,1712513474,12955.952042240002,136.7551658700031,53484.44499312 2024-04-07,18:11:16.000,98,11091822,15005,0,1712513475,12955.999196409997,136.8750010799995,53484.49390296 2024-04-07,18:11:17.000,98,11091915,15365,0,1712513476,12956.086768439993,136.8890993399982,53484.43101888001 2024-04-07,18:11:18.000,98,11091914,14925,0,1712513477,12956.053086890002,137.0018854200025,53484.458967360006 2024-04-07,18:11:19.000,98,11091908,15205,0,1712513478,12956.046350579993,137.0230328100006,53484.45198024001 2024-04-07,18:11:20.000,98,11091847,15365,0,1712513479,12956.154131539988,137.05122932999802,53484.5428128 2024-04-07,18:11:21.000,98,11091898,15045,0,1712513480,12956.187813089993,137.07942585000274,53484.51486432 2024-04-07,18:11:22.000,98,11091903,15165,0,1712513481,12956.208022019993,137.2345067100032,53484.45198024001 2024-04-07,18:11:23.000,98,11091889,15165,0,1712513482,12956.147395229993,137.25565410000127,53484.52883856001 2024-04-07,18:11:24.000,98,11091893,14925,0,1712513483,12956.160867849998,137.24155584000255,53484.54979992001 2024-04-07,18:11:25.000,98,11091855,15125,0,1712513484,12956.154131539988,137.11467149999953,53484.48691584 2024-04-07,18:11:26.000,98,11092110,15405,0,1712513485,12956.154131539988,137.2979488800047,53484.5428128 2024-04-07,18:11:27.000,98,11091742,14925,0,1712513486,12956.140658919998,137.32614540000213,53484.556787040005 2024-04-07,18:11:28.000,98,11091950,15085,0,1712513487,12956.127186299993,137.27680148999934,53484.59870976001 2024-04-07,18:11:29.000,98,11091682,15085,0,1712513488,12956.221494639998,137.31204714000341,53484.59870976001 2024-04-07,18:11:30.000,98,11091908,15125,0,1712513489,12956.167604159993,137.38958757000364,53484.52883856001 2024-04-07,18:11:31.000,98,11091801,15365,0,1712513490,12956.147395229993,137.4318823499998,53484.57076128001 2024-04-07,18:11:32.000,98,11091887,15245,0,1712513491,12956.113713680003,137.4318823499998,53484.57774840001 2024-04-07,18:11:33.000,98,11091899,15165,0,1712513492,12956.093504750002,137.3684401799983,53484.56377416 2024-04-07,18:11:34.000,98,11091905,14965,0,1712513493,12956.026141649992,137.2838506199987,53484.51486432 2024-04-07,18:11:35.000,98,11091926,15085,0,1712513494,12956.100241059998,137.32614540000213,53484.59172264 2024-04-07,18:11:36.000,98,11091862,15445,0,1712513495,12955.999196409997,137.31909627000277,53484.58473552 2024-04-07,18:11:37.000,98,11091710,15165,0,1712513496,12956.039614269997,137.44598060999851,53484.52883856001 2024-04-07,18:11:38.000,98,11091824,15205,0,1712513497,12956.093504750002,137.25565410000127,53484.58473552 2024-04-07,18:11:39.000,98,11091832,15325,0,1712513498,12956.073295820002,137.31204714000341,53484.58473552 2024-04-07,18:11:40.000,98,11091846,14885,0,1712513499,12956.073295820002,137.30499801000406,53484.724477920005 2024-04-07,18:11:41.000,98,11092164,15165,0,1712513500,12956.113713680003,137.2979488800047,53484.612684 2024-04-07,18:11:42.000,98,11091779,15085,0,1712513501,12956.066559509993,137.22040845000447,53484.53582568 2024-04-07,18:11:43.000,98,11091774,15365,0,1712513502,12956.046350579993,137.2838506199987,53484.57774840001 2024-04-07,18:11:44.000,98,11091886,14885,0,1712513503,12956.127186299993,137.19926105999912,53484.605696880004 2024-04-07,18:11:45.000,98,11091923,15365,0,1712513504,12956.100241059998,137.31204714000341,53484.63364536 2024-04-07,18:11:46.000,98,11091941,15525,0,1712513505,12956.234967259988,137.19926105999912,53484.64761960001 2024-04-07,18:11:47.000,98,11091924,15125,0,1712513506,12956.201285709998,137.25565410000127,53484.675568080005 2024-04-07,18:11:48.000,98,11091976,14885,0,1712513507,12956.201285709998,137.14286802000424,53484.773387760004 2024-04-07,18:11:49.000,98,11091839,14965,0,1712513508,12956.275385119989,137.17811367000104,53484.6825552 2024-04-07,18:11:50.000,98,11091891,15405,0,1712513509,12956.315802979989,137.17106454000168,53484.66858096001 2024-04-07,18:11:51.000,98,11091838,15005,0,1712513510,12956.356220839989,137.3472927900002,53484.71050368 2024-04-07,18:11:52.000,98,11091748,15405,0,1712513511,12956.356220839989,137.1851628000004,53484.70351656 2024-04-07,18:11:53.000,98,11091983,15165,0,1712513512,12956.362957149999,137.37548930999765,53484.57076128001 2024-04-07,18:11:54.000,98,11091835,15205,0,1712513513,12956.49768334999,137.30499801000406,53484.74543928001 2024-04-07,18:11:55.000,98,11091862,15405,0,1712513514,12956.52462859,137.37548930999765,53484.612684 2024-04-07,18:11:56.000,98,11091830,15005,0,1712513515,12956.490947039994,137.42483322000044,53484.605696880004 2024-04-07,18:11:57.000,98,11091942,15125,0,1712513516,12956.58525538,137.42483322000044,53484.64761960001 2024-04-07,18:11:58.000,98,11091794,15685,0,1712513517,12956.6660911,137.4600788700045,53484.66159384 2024-04-07,18:11:59.000,98,11091800,15485,0,1712513518,12956.68630003,137.55171756000345,53484.75941352 2024-04-07,18:12:00.000,98,11091772,15285,0,1712513519,12956.713245269995,137.6433562500024,53484.6825552 2024-04-07,18:12:01.000,98,11091941,14645,0,1712513520,12956.753663129995,137.45302973999787,53484.75941352 2024-04-07,18:12:02.000,98,11091855,15485,0,1712513521,12956.773872059995,137.5587666900028,53484.69652944001 2024-04-07,18:12:03.000,98,11091984,15205,0,1712513522,12956.854707779996,137.7067984200039,53484.794349120006 2024-04-07,18:12:04.000,98,11091857,15325,0,1712513523,12956.874916709996,137.65745451000112,53484.724477920005 2024-04-07,18:12:05.000,98,11091843,15085,0,1712513524,12956.895125639996,137.63630712000304,53484.73146504 2024-04-07,18:12:06.000,98,11092009,14885,0,1712513525,12956.84123515999,137.78433885000413,53484.69652944001 2024-04-07,18:12:07.000,98,11091818,14765,0,1712513526,12956.895125639996,137.88302667000244,53484.78037488 2024-04-07,18:12:08.000,98,11091965,15165,0,1712513527,12956.942279809991,137.84778101999837,53484.68954232 2024-04-07,18:12:09.000,98,11091933,15205,0,1712513528,12956.922070879991,137.78433885000413,53484.843258960005 2024-04-07,18:12:10.000,98,11091919,14925,0,1712513529,12956.861444089991,137.76319145999878,53484.80832336 2024-04-07,18:12:11.000,98,11091857,15005,0,1712513530,12956.901861949991,137.81253537000157,53484.675568080005 2024-04-07,18:12:12.000,98,11091972,15125,0,1712513531,12956.8681804,137.7420440700007,53484.73146504 2024-04-07,18:12:13.000,98,11091962,15445,0,1712513532,12956.861444089991,137.79843711000285,53484.892168800005 2024-04-07,18:12:14.000,98,11091888,15245,0,1712513533,12956.80081729999,137.73499494000134,53484.8222976 2024-04-07,18:12:15.000,98,11092078,15045,0,1712513534,12956.814289919996,137.69974929000455,53484.8572332 2024-04-07,18:12:16.000,98,11091817,15245,0,1712513535,12956.814289919996,137.7067984200039,53484.8222976 2024-04-07,18:12:17.000,98,11092090,15165,0,1712513536,12956.834498849996,137.71384755000327,53484.94806576 2024-04-07,18:12:18.000,98,11092080,15085,0,1712513537,12956.8681804,137.58696321000025,53484.91313016001 2024-04-07,18:12:19.000,98,11092075,15125,0,1712513538,12956.80755361,137.55171756000345,53484.95505288001 2024-04-07,18:12:20.000,98,11091968,15445,0,1712513539,12956.69977264999,137.52352103999874,53484.892168800005 2024-04-07,18:12:21.000,98,11091959,15285,0,1712513540,12956.672827409995,137.46712800000387,53484.94806576 2024-04-07,18:12:22.000,98,11091909,15205,0,1712513541,12956.652618479995,137.38253844000428,53484.89915592 2024-04-07,18:12:23.000,98,11092009,15365,0,1712513542,12956.63914585999,137.38958757000364,53484.86422032001 2024-04-07,18:12:24.000,98,11091873,14925,0,1712513543,12956.67956371999,137.3331945300015,53484.962040000006 2024-04-07,18:12:25.000,98,11091959,15125,0,1712513544,12956.652618479995,137.24155584000255,53485.10178240001 2024-04-07,18:12:26.000,98,11091957,14565,0,1712513545,12956.70650896,137.17811367000104,53484.98998848 2024-04-07,18:12:27.000,98,11091858,15045,0,1712513546,12956.56504645,137.22040845000447,53484.98998848 2024-04-07,18:12:28.000,98,11091875,15005,0,1712513547,12956.57851906999,137.16401541000232,53485.05287256001 2024-04-07,18:12:29.000,98,11091889,15285,0,1712513548,12956.59872799999,137.13581889000488,53484.93409152001 2024-04-07,18:12:30.000,98,11091875,14725,0,1712513549,12956.56504645,137.17106454000168,53484.81531048001 2024-04-07,18:12:31.000,98,11091810,14925,0,1712513550,12956.51789227999,137.10762237000017,53484.92011728 2024-04-07,18:12:32.000,98,11092083,14805,0,1712513551,12956.59872799999,137.07237672000338,53484.962040000006 2024-04-07,18:12:33.000,98,11091970,15085,0,1712513552,12956.48421073,137.16401541000232,53484.95505288001 2024-04-07,18:12:34.000,98,11091860,15005,0,1712513553,12956.4640018,137.12876975999825,53484.97601424 2024-04-07,18:12:35.000,98,11092135,15365,0,1712513554,12956.52462859,137.15696628000296,53484.92011728 2024-04-07,18:12:36.000,98,11091827,15165,0,1712513555,12956.410111319994,137.1499171500036,53484.892168800005 2024-04-07,18:12:37.000,98,11091897,15365,0,1712513556,12956.470738109994,137.12876975999825,53484.90614304001 2024-04-07,18:12:38.000,98,11091869,15565,0,1712513557,12956.47747441999,137.20631018999848,53485.03191120001 2024-04-07,18:12:39.000,98,11091948,14925,0,1712513558,12956.54483752,137.1217206299989,53484.94806576 2024-04-07,18:12:40.000,98,11092141,15165,0,1712513559,12956.423583939999,137.26975235999998,53484.93409152001 2024-04-07,18:12:41.000,98,11091916,15365,0,1712513560,12956.376429769989,137.1217206299989,53485.10178240001 2024-04-07,18:12:42.000,98,11091973,15005,0,1712513561,12956.45726548999,137.09352411000145,53484.93409152001 2024-04-07,18:12:43.000,98,11091890,15125,0,1712513562,12956.383166079999,137.19926105999912,53484.96902712 2024-04-07,18:12:44.000,98,11091901,15165,0,1712513563,12956.369693459994,137.22040845000447,53484.9271044 2024-04-07,18:12:45.000,98,11091980,15365,0,1712513564,12956.362957149999,137.13581889000488,53485.00396272001 2024-04-07,18:12:46.000,98,11091963,15085,0,1712513565,12956.430320249994,137.20631018999848,53484.9969756 2024-04-07,18:12:47.000,98,11091651,14805,0,1712513566,12956.423583939999,137.05122932999802,53484.89915592 2024-04-07,18:12:48.000,98,11092096,14925,0,1712513567,12956.430320249994,137.13581889000488,53485.00396272001 2024-04-07,18:12:49.000,98,11091974,15325,0,1712513568,12956.43705655999,137.17106454000168,53484.94806576 2024-04-07,18:12:50.000,98,11092208,14965,0,1712513569,12956.39663869999,136.91729586000292,53485.02492408 2024-04-07,18:12:51.000,98,11091850,15005,0,1712513570,12956.410111319994,137.03008193999995,53485.08780816 2024-04-07,18:12:52.000,98,11092017,15245,0,1712513571,12956.43705655999,136.99483629000315,53485.01793696 2024-04-07,18:12:53.000,98,11091906,15045,0,1712513572,12956.43705655999,136.84680456000206,53485.01793696 2024-04-07,18:12:54.000,98,11091991,15365,0,1712513573,12956.336011909989,136.8890993399982,53484.98300136001 2024-04-07,18:12:55.000,98,11091796,15445,0,1712513574,12956.39663869999,136.9031976000042,53484.91313016001 2024-04-07,18:12:56.000,98,11091940,15045,0,1712513575,12956.322539289999,136.81155890999798,53485.00396272001 2024-04-07,18:12:57.000,98,11091905,15205,0,1712513576,12956.309066669994,136.88205020999885,53485.03191120001 2024-04-07,18:12:58.000,98,11091811,15405,0,1712513577,12956.208022019993,136.71287108999968,53485.07383392001 2024-04-07,18:12:59.000,98,11091942,14925,0,1712513578,12956.241703569998,136.61418327000138,53484.9969756 2024-04-07,18:13:00.000,98,11091987,14965,0,1712513579,12956.187813089993,136.7551658700031,53485.010949840005 2024-04-07,18:13:01.000,98,11091961,15005,0,1712513580,12956.194549399988,136.66352718000417,53484.962040000006 2024-04-07,18:13:02.000,98,11091910,15485,0,1712513581,12956.160867849998,136.64942891999817,53484.98300136001 2024-04-07,18:13:03.000,98,11091878,15165,0,1712513582,12956.100241059998,136.69877283000096,53484.9969756 2024-04-07,18:13:04.000,98,11092011,14685,0,1712513583,12956.026141649992,136.70582196000032,53484.9969756 2024-04-07,18:13:05.000,98,11091863,14845,0,1712513584,12956.005932719992,136.7763132600012,53485.129730880006 2024-04-07,18:13:06.000,98,11091738,14965,0,1712513585,12956.039614269997,136.60008501000266,53485.129730880006 2024-04-07,18:13:07.000,98,11091874,15205,0,1712513586,12955.978987479997,136.73401847999776,53485.14370512 2024-04-07,18:13:08.000,98,11092110,14845,0,1712513587,12955.877942829997,136.69877283000096,53485.03889832 2024-04-07,18:13:09.000,98,11091787,15365,0,1712513588,12955.837524969997,136.6917237000016,53485.12274376001 2024-04-07,18:13:10.000,98,11092009,15485,0,1712513589,12955.857733899997,136.67762544000288,53485.129730880006 2024-04-07,18:13:11.000,98,11091968,14845,0,1712513590,12955.790370800001,136.67057631000353,53484.96902712 2024-04-07,18:13:22.000,98,11092027,15205,0,1712513601,12955.60175411999,137.2486049700019,53485.08780816 2024-04-07,18:13:23.000,98,11091931,14885,0,1712513602,12955.60175411999,137.16401541000232,53484.962040000006 2024-04-07,18:13:24.000,98,11091974,15245,0,1712513603,12955.56807257,137.2979488800047,53485.010949840005 2024-04-07,18:13:25.000,98,11092001,15205,0,1712513604,12955.56807257,137.32614540000213,53485.02492408 2024-04-07,18:13:26.000,98,11091862,15205,0,1712513605,12955.60175411999,137.3331945300015,53484.9969756 2024-04-07,18:13:27.000,98,11091874,15365,0,1712513606,12955.595017809996,137.22745758000383,53485.02492408 2024-04-07,18:13:28.000,98,11091851,14805,0,1712513607,12955.56807257,137.19926105999912,53484.95505288001 2024-04-07,18:13:29.000,98,11091918,15525,0,1712513608,12955.66911722,137.2486049700019,53485.03889832 2024-04-07,18:13:30.000,98,11091876,14845,0,1712513609,12955.60175411999,137.37548930999765,53484.98998848 2024-04-07,18:13:31.000,98,11091955,15165,0,1712513610,12955.62196304999,137.31204714000341,53484.98998848 2024-04-07,18:13:32.000,98,11091862,14885,0,1712513611,12955.66911722,137.24155584000255,53484.941078640004 2024-04-07,18:13:33.000,98,11091963,15085,0,1712513612,12955.682589839991,137.27680148999934,53484.95505288001 2024-04-07,18:13:34.000,98,11091924,15205,0,1712513613,12955.696062459996,137.24155584000255,53485.04588544 2024-04-07,18:13:35.000,98,11091987,15205,0,1712513614,12955.716271389996,137.25565410000127,53485.02492408 2024-04-07,18:13:36.000,98,11091982,14645,0,1712513615,12955.68932615,137.15696628000296,53485.136718 2024-04-07,18:13:37.000,98,11091864,15005,0,1712513616,12955.810579730001,137.10762237000017,53485.09479528 2024-04-07,18:13:38.000,98,11091957,15365,0,1712513617,12955.844261279992,137.19221192999976,53485.17165360001 2024-04-07,18:13:39.000,98,11091691,14685,0,1712513618,12955.837524969997,137.05827846000466,53485.04588544 2024-04-07,18:13:40.000,98,11091924,14925,0,1712513619,12955.824052349992,137.07237672000338,53485.04588544 2024-04-07,18:13:41.000,98,11091850,14885,0,1712513620,12955.803843419992,136.9877871600038,53485.09479528 2024-04-07,18:13:42.000,98,11091906,15165,0,1712513621,12955.871206520002,137.05122932999802,53485.136718 2024-04-07,18:13:43.000,98,11091944,14845,0,1712513622,12955.898151759997,137.0018854200025,53485.05287256001 2024-04-07,18:13:44.000,98,11091906,14805,0,1712513623,12955.938569619997,137.07942585000274,53485.10178240001 2024-04-07,18:13:45.000,98,11091901,15045,0,1712513624,12955.965514859992,137.05122932999802,53485.108769520004 2024-04-07,18:13:46.000,98,11091893,14965,0,1712513625,12955.958778549997,136.96663976999844,53485.178640720005 2024-04-07,18:13:47.000,98,11091901,14845,0,1712513626,12955.992460100002,137.01598368000123,53485.23453768 2024-04-07,18:13:48.000,98,11091825,15285,0,1712513627,12955.992460100002,136.94549238000036,53485.0668468 2024-04-07,18:13:49.000,98,11091928,15005,0,1712513628,12955.945305929992,136.99483629000315,53485.136718 2024-04-07,18:13:50.000,98,11091795,14765,0,1712513629,12955.992460100002,137.00893455000187,53485.136718 2024-04-07,18:13:51.000,98,11091937,14725,0,1712513630,12955.958778549997,137.11467149999953,53485.04588544 2024-04-07,18:13:52.000,98,11091772,15005,0,1712513631,12955.985723789992,137.11467149999953,53485.05287256001 2024-04-07,18:13:53.000,98,11091994,15165,0,1712513632,12955.978987479997,137.12876975999825,53485.25549904 2024-04-07,18:13:54.000,98,11092082,15005,0,1712513633,12956.073295820002,137.14286802000424,53485.11575664 2024-04-07,18:13:55.000,98,11091794,15165,0,1712513634,12955.999196409997,137.16401541000232,53485.07383392001 2024-04-07,18:13:56.000,98,11091681,15125,0,1712513635,12956.019405339997,137.1851628000004,53485.12274376001 2024-04-07,18:13:57.000,98,11092052,15005,0,1712513636,12956.093504750002,137.29089974999806,53485.18562784 2024-04-07,18:13:58.000,98,11091842,15125,0,1712513637,12956.026141649992,137.26270323000062,53485.02492408 2024-04-07,18:13:59.000,98,11091897,15125,0,1712513638,12956.039614269997,137.29089974999806,53485.21357632 2024-04-07,18:14:00.000,98,11091806,15365,0,1712513639,12956.093504750002,137.36139104999893,53485.17165360001 2024-04-07,18:14:01.000,98,11091935,15245,0,1712513640,12956.026141649992,137.36139104999893,53485.15767936 2024-04-07,18:14:02.000,98,11091957,15125,0,1712513641,12956.026141649992,137.30499801000406,53485.02492408 2024-04-07,18:14:03.000,98,11091829,15045,0,1712513642,12956.039614269997,137.31204714000341,53485.10178240001 2024-04-07,18:14:04.000,98,11092007,15005,0,1712513643,12956.053086890002,137.25565410000127,53485.108769520004 2024-04-07,18:14:05.000,98,11091805,15165,0,1712513644,12956.093504750002,137.31909627000277,53485.11575664 2024-04-07,18:14:06.000,98,11091787,15005,0,1712513645,12955.965514859992,137.396636700003,53485.02492408 2024-04-07,18:14:07.000,98,11091975,14525,0,1712513646,12955.952042240002,137.31909627000277,53485.16466648 2024-04-07,18:14:08.000,98,11091841,14925,0,1712513647,12956.005932719992,137.17811367000104,53485.24851192001 2024-04-07,18:14:09.000,98,11091640,14765,0,1712513648,12956.053086890002,137.19926105999912,53485.15069224001 2024-04-07,18:14:10.000,98,11091531,15005,0,1712513649,12955.952042240002,137.1005732400008,53485.178640720005 2024-04-07,18:14:11.000,98,11092209,15085,0,1712513650,12955.877942829997,137.17106454000168,53485.29043464001 2024-04-07,18:14:12.000,98,11091905,15045,0,1712513651,12955.972251170002,137.15696628000296,53485.22056344001 2024-04-07,18:14:13.000,98,11091950,15005,0,1712513652,12955.978987479997,137.00893455000187,53485.311396 2024-04-07,18:14:14.000,98,11091827,15085,0,1712513653,12955.992460100002,137.01598368000123,53485.16466648 2024-04-07,18:14:15.000,98,11091924,14725,0,1712513654,12955.972251170002,137.0018854200025,53485.08780816 2024-04-07,18:14:16.000,98,11091792,15005,0,1712513655,12956.005932719992,137.0018854200025,53485.11575664 2024-04-07,18:14:17.000,98,11091852,15085,0,1712513656,12956.053086890002,137.03008193999995,53485.23453768 2024-04-07,18:14:18.000,98,11091814,15125,0,1712513657,12956.012669030002,136.96663976999844,53485.19960208001 2024-04-07,18:14:19.000,98,11091838,15085,0,1712513658,12956.005932719992,136.89614847000485,53485.227550560005 2024-04-07,18:14:20.000,98,11091910,15005,0,1712513659,12955.958778549997,136.99483629000315,53485.35331872 2024-04-07,18:14:21.000,98,11091821,14845,0,1712513660,12955.972251170002,136.91729586000292,53485.297421760006 2024-04-07,18:14:22.000,98,11091854,15005,0,1712513661,12956.032877960002,136.76926413000183,53485.33934448001 2024-04-07,18:14:23.000,98,11091739,14965,0,1712513662,12955.958778549997,136.78336239000055,53485.25549904 2024-04-07,18:14:24.000,98,11091895,14765,0,1712513663,12956.019405339997,136.91024673000356,53485.04588544 2024-04-07,18:14:25.000,98,11091618,15325,0,1712513664,12956.086768439993,136.92434499000228,53485.21357632 2024-04-07,18:14:26.000,98,11091698,14885,0,1712513665,12956.026141649992,136.83270630000334,53485.15767936 2024-04-07,18:14:27.000,98,11091910,14885,0,1712513666,12956.113713680003,136.74811674000375,53485.26947328001 2024-04-07,18:14:28.000,98,11091895,15325,0,1712513667,12956.113713680003,136.79746064999927,53485.21357632 2024-04-07,18:14:29.000,98,11092092,15085,0,1712513668,12956.201285709998,136.82565717000398,53485.227550560005 2024-04-07,18:14:30.000,98,11091852,15045,0,1712513669,12956.282121429998,136.68467457000224,53485.36729296001 2024-04-07,18:14:31.000,98,11091803,14885,0,1712513670,12956.221494639998,136.81155890999798,53485.28344752 2024-04-07,18:14:32.000,98,11091944,15445,0,1712513671,12956.187813089993,136.92434499000228,53485.2065892 2024-04-07,18:14:33.000,98,11091850,14885,0,1712513672,12956.221494639998,136.86795195000013,53485.24152480001 2024-04-07,18:14:34.000,98,11091883,14885,0,1712513673,12956.302330359998,136.7551658700031,53485.22056344001 2024-04-07,18:14:35.000,98,11091894,14925,0,1712513674,12956.275385119989,136.82565717000398,53485.24152480001 2024-04-07,18:14:36.000,98,11091918,15165,0,1712513675,12956.288857739994,136.91729586000292,53485.14370512 2024-04-07,18:14:37.000,98,11091853,15205,0,1712513676,12956.228230949993,136.8397554300027,53485.33235736 2024-04-07,18:14:38.000,98,11091715,15285,0,1712513677,12956.309066669994,136.88205020999885,53485.21357632 2024-04-07,18:14:39.000,98,11091908,15045,0,1712513678,12956.329275599994,136.7410676100044,53485.30440888 2024-04-07,18:14:40.000,98,11091990,15085,0,1712513679,12956.255176189989,136.98073803000443,53485.311396 2024-04-07,18:14:41.000,98,11091541,14845,0,1712513680,12956.356220839989,136.83270630000334,53485.26947328001 2024-04-07,18:14:42.000,98,11092102,15165,0,1712513681,12956.234967259988,136.7410676100044,53485.297421760006 2024-04-07,18:14:43.000,98,11091826,15085,0,1712513682,12956.261912499998,136.8750010799995,53485.18562784 2024-04-07,18:14:44.000,98,11092071,15285,0,1712513683,12956.342748219999,136.9031976000042,53485.26947328001 2024-04-07,18:14:45.000,98,11091845,15245,0,1712513684,12956.295594049989,136.92434499000228,53485.129730880006 2024-04-07,18:14:46.000,98,11091892,15005,0,1712513685,12956.322539289999,136.83270630000334,53485.297421760006 2024-04-07,18:14:47.000,98,11091825,15165,0,1712513686,12956.282121429998,136.7763132600012,53485.32537024 2024-04-07,18:14:48.000,98,11091830,15525,0,1712513687,12956.356220839989,136.80450977999863,53485.31838312001 2024-04-07,18:14:49.000,98,11091911,15085,0,1712513688,12956.302330359998,136.7763132600012,53485.276460400004 2024-04-07,18:14:50.000,98,11091953,15245,0,1712513689,12956.261912499998,136.83270630000334,53485.30440888 2024-04-07,18:14:51.000,98,11091779,15165,0,1712513690,12956.288857739994,136.7410676100044,53485.28344752 2024-04-07,18:14:52.000,98,11092013,15125,0,1712513691,12956.268648809993,136.7410676100044,53485.297421760006 2024-04-07,18:14:53.000,98,11091892,14805,0,1712513692,12956.208022019993,136.74811674000375,53485.38825432001 2024-04-07,18:14:54.000,98,11091925,15085,0,1712513693,12956.255176189989,136.74811674000375,53485.38825432001 2024-04-07,18:14:55.000,98,11091911,14925,0,1712513694,12956.248439879993,136.71992021999904,53485.26248616 2024-04-07,18:14:56.000,98,11091792,14965,0,1712513695,12956.160867849998,136.86090282000077,53485.4511384 2024-04-07,18:14:57.000,98,11091717,15325,0,1712513696,12956.201285709998,136.66352718000417,53485.36729296001 2024-04-07,18:14:58.000,98,11091852,15085,0,1712513697,12956.120449989998,136.60713414000202,53485.38825432001 2024-04-07,18:14:59.000,98,11091958,14965,0,1712513698,12956.255176189989,136.76926413000183,53485.42318992 2024-04-07,18:15:00.000,98,11092267,15005,0,1712513699,12956.362957149999,136.71287108999968,53485.311396 2024-04-07,18:15:01.000,98,11091853,15205,0,1712513700,12956.194549399988,136.68467457000224,53485.444151280004 2024-04-07,18:15:02.000,98,11092096,15125,0,1712513701,12956.228230949993,136.67762544000288,53485.227550560005 2024-04-07,18:15:03.000,98,11091837,15005,0,1712513702,12956.174340469988,136.70582196000032,53485.276460400004 2024-04-07,18:15:04.000,98,11091849,15565,0,1712513703,12956.208022019993,136.71287108999968,53485.297421760006 2024-04-07,18:15:05.000,98,11091858,15045,0,1712513704,12956.228230949993,136.74811674000375,53485.444151280004 2024-04-07,18:15:06.000,98,11091912,15085,0,1712513705,12956.174340469988,136.78336239000055,53485.24851192001 2024-04-07,18:15:07.000,98,11091889,15405,0,1712513706,12956.221494639998,136.7269693499984,53485.47209976 2024-04-07,18:15:08.000,98,11091727,15005,0,1712513707,12956.228230949993,136.82565717000398,53485.36030584 2024-04-07,18:15:09.000,98,11091933,15045,0,1712513708,12956.127186299993,136.8397554300027,53485.4511384 2024-04-07,18:15:10.000,98,11092036,15525,0,1712513709,12956.174340469988,136.79746064999927,53485.35331872 2024-04-07,18:15:11.000,98,11091871,15165,0,1712513710,12956.053086890002,136.85385369000142,53485.36729296001 2024-04-07,18:15:12.000,98,11091956,15005,0,1712513711,12956.147395229993,137.04418019999866,53485.29043464001 2024-04-07,18:15:13.000,98,11091775,15165,0,1712513712,12956.154131539988,136.7269693499984,53485.24851192001 2024-04-07,18:15:14.000,98,11091742,14885,0,1712513713,12956.093504750002,136.81155890999798,53485.31838312001 2024-04-07,18:15:15.000,98,11092037,14685,0,1712513714,12956.100241059998,136.7904115199999,53485.4511384 2024-04-07,18:15:16.000,98,11092110,14805,0,1712513715,12956.046350579993,136.70582196000032,53485.26947328001 2024-04-07,18:15:17.000,98,11092079,14845,0,1712513716,12955.972251170002,136.83270630000334,53485.33934448001 2024-04-07,18:15:18.000,98,11092086,15565,0,1712513717,12956.046350579993,136.7269693499984,53485.33235736 2024-04-07,18:15:19.000,98,11091800,15205,0,1712513718,12956.026141649992,136.67762544000288,53485.31838312001 2024-04-07,18:15:20.000,98,11091988,15245,0,1712513719,12955.911624380002,136.71287108999968,53485.30440888 2024-04-07,18:15:21.000,98,11091965,15365,0,1712513720,12955.958778549997,136.66352718000417,53485.47209976 2024-04-07,18:15:22.000,98,11091969,14685,0,1712513721,12956.005932719992,136.6423797899988,53485.50703536001 2024-04-07,18:15:23.000,98,11092047,15365,0,1712513722,12955.877942829997,136.68467457000224,53485.54895808 2024-04-07,18:15:24.000,98,11091864,15525,0,1712513723,12955.918360689997,136.55779022999923,53485.3812672 2024-04-07,18:15:25.000,98,11091961,15045,0,1712513724,12955.938569619997,136.57893762000458,53485.276460400004 2024-04-07,18:15:26.000,98,11091851,15085,0,1712513725,12955.776898179996,136.60713414000202,53485.42318992 2024-04-07,18:15:27.000,98,11091888,14925,0,1712513726,12955.810579730001,136.5930358800033,53485.43017704 2024-04-07,18:15:28.000,98,11092016,14845,0,1712513727,12955.850997590001,136.4450041500022,53485.25549904 2024-04-07,18:15:29.000,98,11091818,15045,0,1712513728,12955.824052349992,136.4450041500022,53485.346331600005 2024-04-07,18:15:30.000,98,11091838,15005,0,1712513729,12955.797107109996,136.47320066999964,53485.311396 2024-04-07,18:15:31.000,98,11091917,14965,0,1712513730,12955.837524969997,136.48729892999836,53485.26248616 2024-04-07,18:15:32.000,98,11091869,14965,0,1712513731,12955.824052349992,136.4450041500022,53485.311396 2024-04-07,18:15:33.000,98,11091873,15125,0,1712513732,12955.871206520002,136.49434805999772,53485.43017704 2024-04-07,18:15:34.000,98,11092135,15285,0,1712513733,12955.945305929992,136.35336546000326,53485.33934448001 2024-04-07,18:15:35.000,98,11091751,15245,0,1712513734,12955.877942829997,136.40270936999877,53485.31838312001 2024-04-07,18:15:36.000,98,11091871,15365,0,1712513735,12955.891415450002,136.5084463200037,53485.40921568001 2024-04-07,18:15:37.000,98,11091957,15525,0,1712513736,12955.891415450002,136.39566023999942,53485.35331872 2024-04-07,18:15:38.000,98,11091823,15445,0,1712513737,12955.871206520002,136.45205328000156,53485.33934448001 2024-04-07,18:15:39.000,98,11091925,15285,0,1712513738,12955.938569619997,136.53664284000115,53485.49306112 2024-04-07,18:15:40.000,98,11091852,15245,0,1712513739,12955.891415450002,136.4450041500022,53485.43017704 2024-04-07,18:15:41.000,98,11091932,15205,0,1712513740,12955.918360689997,136.49434805999772,53485.36030584 2024-04-07,18:15:42.000,98,11091875,15525,0,1712513741,12955.918360689997,136.47320066999964,53485.40222856 2024-04-07,18:15:43.000,98,11091917,15005,0,1712513742,12955.958778549997,136.48729892999836,53485.48607400001 2024-04-07,18:15:44.000,98,11091940,15005,0,1712513743,12956.039614269997,136.60008501000266,53485.31838312001 2024-04-07,18:15:45.000,98,11091833,15085,0,1712513744,12955.965514859992,136.6423797899988,53485.43716416001 2024-04-07,18:15:46.000,98,11092019,15125,0,1712513745,12955.952042240002,136.66352718000417,53485.48607400001 2024-04-07,18:15:47.000,98,11091833,15205,0,1712513746,12955.965514859992,136.7410676100044,53485.52799672 2024-04-07,18:15:48.000,98,11091973,14765,0,1712513747,12955.857733899997,136.7551658700031,53485.40921568001 2024-04-07,18:15:49.000,98,11092026,15005,0,1712513748,12955.978987479997,136.76926413000183,53485.55594520001 2024-04-07,18:15:50.000,98,11091991,15085,0,1712513749,12955.945305929992,136.76221500000247,53485.3812672 2024-04-07,18:15:51.000,98,11091875,15165,0,1712513750,12955.938569619997,136.82565717000398,53485.395241440005 2024-04-07,18:15:52.000,98,11091852,15125,0,1712513751,12955.925096999992,136.88205020999885,53485.35331872 2024-04-07,18:15:53.000,98,11091926,14925,0,1712513752,12955.918360689997,136.938443250001,53485.41620280001 2024-04-07,18:15:54.000,98,11091814,14765,0,1712513753,12955.850997590001,136.92434499000228,53485.514022480005 2024-04-07,18:15:55.000,98,11091912,15205,0,1712513754,12955.844261279992,136.89614847000485,53485.47209976 2024-04-07,18:15:56.000,98,11091851,15325,0,1712513755,12955.891415450002,137.0018854200025,53485.43716416001 2024-04-07,18:15:57.000,98,11091983,14925,0,1712513756,12955.756689249996,137.00893455000187,53485.42318992 2024-04-07,18:15:58.000,98,11092000,14765,0,1712513757,12955.938569619997,137.0230328100006,53485.32537024 2024-04-07,18:15:59.000,98,11091929,15245,0,1712513758,12955.729744010001,137.10762237000017,53485.36729296001 2024-04-07,18:16:00.000,98,11091808,15525,0,1712513759,12955.803843419992,137.0371310699993,53485.395241440005 2024-04-07,18:16:01.000,98,11091869,14885,0,1712513760,12955.776898179996,136.89614847000485,53485.3812672 2024-04-07,18:16:02.000,98,11091977,15045,0,1712513761,12955.60175411999,136.84680456000206,53485.31838312001 2024-04-07,18:16:03.000,98,11092183,15205,0,1712513762,12955.66911722,136.95254150999972,53485.50703536001 2024-04-07,18:16:04.000,98,11091855,15125,0,1712513763,12955.642171979991,137.04418019999866,53485.40921568001 2024-04-07,18:16:05.000,98,11091837,14765,0,1712513764,12955.642171979991,136.99483629000315,53485.36729296001 2024-04-07,18:16:06.000,98,11091946,14885,0,1712513765,12955.642171979991,136.89614847000485,53485.43716416001 2024-04-07,18:16:07.000,98,11092125,14965,0,1712513766,12955.574808879996,136.96663976999844,53485.40222856 2024-04-07,18:16:08.000,98,11092000,14845,0,1712513767,12955.574808879996,136.91024673000356,53485.297421760006 2024-04-07,18:16:09.000,98,11091774,14845,0,1712513768,12955.58154518999,136.9877871600038,53485.41620280001 2024-04-07,18:16:10.000,98,11091881,15205,0,1712513769,12955.54112732999,136.89614847000485,53485.57690656001 2024-04-07,18:16:11.000,98,11091967,15605,0,1712513770,12955.534391019995,136.91024673000356,53485.45812552001 2024-04-07,18:16:12.000,98,11091827,15165,0,1712513771,12955.595017809996,136.93139412000164,53485.311396 2024-04-07,18:16:13.000,98,11091791,15325,0,1712513772,12955.554599949995,136.82565717000398,53485.50004824 2024-04-07,18:16:14.000,98,11091850,15365,0,1712513773,12955.615226739996,136.83270630000334,53485.5210096 2024-04-07,18:16:15.000,98,11091945,15445,0,1712513774,12955.5882815,136.8890993399982,53485.47908688 2024-04-07,18:16:16.000,98,11091972,15125,0,1712513775,12955.60175411999,136.76221500000247,53485.47908688 2024-04-07,18:16:17.000,98,11091907,15285,0,1712513776,12955.60849043,136.81860804000462,53485.42318992 2024-04-07,18:16:18.000,98,11091902,15005,0,1712513777,12955.56133625999,136.80450977999863,53485.42318992 2024-04-07,18:16:19.000,98,11091968,14885,0,1712513778,12955.655644599996,136.7269693499984,53485.35331872 2024-04-07,18:16:20.000,98,11091695,14845,0,1712513779,12955.682589839991,136.80450977999863,53485.38825432001 2024-04-07,18:16:21.000,98,11091988,15125,0,1712513780,12955.682589839991,136.69877283000096,53485.465112640006 2024-04-07,18:16:22.000,98,11091929,15325,0,1712513781,12955.743216629991,136.82565717000398,53485.4511384 2024-04-07,18:16:23.000,98,11091961,14885,0,1712513782,12955.770161870001,136.81860804000462,53485.611842160004 2024-04-07,18:16:24.000,98,11091934,15005,0,1712513783,12955.743216629991,136.76221500000247,53485.54197096 2024-04-07,18:16:25.000,98,11091554,15085,0,1712513784,12955.797107109996,136.84680456000206,53485.465112640006 2024-04-07,18:16:26.000,98,11091925,15485,0,1712513785,12955.810579730001,136.86090282000077,53485.45812552001 2024-04-07,18:16:27.000,98,11091845,15445,0,1712513786,12955.958778549997,136.84680456000206,53485.562932320005 2024-04-07,18:16:28.000,98,11091866,15485,0,1712513787,12955.911624380002,136.89614847000485,53485.514022480005 2024-04-07,18:16:29.000,98,11091683,15045,0,1712513788,12956.019405339997,136.86090282000077,53485.56991944 2024-04-07,18:16:30.000,98,11091840,15045,0,1712513789,12955.938569619997,136.9031976000042,53485.562932320005 2024-04-07,18:16:31.000,98,11091830,15365,0,1712513790,12956.106977369993,136.88205020999885,53485.562932320005 2024-04-07,18:16:32.000,98,11091860,15245,0,1712513791,12955.958778549997,136.88205020999885,53485.68870048 2024-04-07,18:16:33.000,98,11091876,15245,0,1712513792,12956.039614269997,136.73401847999776,53485.67472624001 2024-04-07,18:16:34.000,98,11092136,15125,0,1712513793,12956.046350579993,136.85385369000142,53485.52799672 2024-04-07,18:16:35.000,98,11091732,14925,0,1712513794,12956.019405339997,136.8750010799995,53485.54197096 2024-04-07,18:16:36.000,98,11091625,14685,0,1712513795,12956.073295820002,136.99483629000315,53485.47209976 2024-04-07,18:16:37.000,98,11091790,15085,0,1712513796,12955.999196409997,136.8397554300027,53485.52799672 2024-04-07,18:16:38.000,98,11091982,14965,0,1712513797,12956.133922610003,136.93139412000164,53485.75158456001 2024-04-07,18:16:39.000,98,11092013,14845,0,1712513798,12956.113713680003,136.89614847000485,53485.73761032 2024-04-07,18:16:40.000,98,11091791,15085,0,1712513799,12956.133922610003,136.938443250001,53485.59786792 2024-04-07,18:16:41.000,98,11091743,14925,0,1712513800,12956.154131539988,136.86090282000077,53485.70267472001 2024-04-07,18:16:42.000,98,11091927,15325,0,1712513801,12956.106977369993,136.85385369000142,53485.75158456001 2024-04-07,18:16:43.000,98,11091839,14965,0,1712513802,12956.214758329988,136.76221500000247,53485.562932320005 2024-04-07,18:16:44.000,98,11091775,15085,0,1712513803,12956.234967259988,136.81860804000462,53485.66773912 2024-04-07,18:16:45.000,98,11091800,15205,0,1712513804,12956.228230949993,136.80450977999863,53485.681713360005 2024-04-07,18:16:46.000,98,11091797,14965,0,1712513805,12956.241703569998,136.76926413000183,53485.75857168 2024-04-07,18:16:47.000,98,11091955,14685,0,1712513806,12956.282121429998,136.86090282000077,53485.80748152 2024-04-07,18:16:48.000,98,11091872,14965,0,1712513807,12956.309066669994,136.68467457000224,53485.72363608001 2024-04-07,18:16:49.000,98,11091904,15045,0,1712513808,12956.315802979989,136.7551658700031,53485.70267472001 2024-04-07,18:16:50.000,98,11091756,14965,0,1712513809,12956.315802979989,136.71287108999968,53485.81446864 2024-04-07,18:16:51.000,98,11091811,15365,0,1712513810,12956.362957149999,136.85385369000142,53485.85639136 2024-04-07,18:16:52.000,98,11091998,14925,0,1712513811,12956.356220839989,136.6917237000016,53485.87735272 2024-04-07,18:16:53.000,98,11091789,15165,0,1712513812,12956.470738109994,136.82565717000398,53485.849404240005 2024-04-07,18:16:54.000,98,11091805,14845,0,1712513813,12956.48421073,136.7269693499984,53485.91228832001 2024-04-07,18:16:55.000,98,11091826,15365,0,1712513814,12956.511155969994,136.66352718000417,53485.98215952 2024-04-07,18:16:56.000,98,11091823,15445,0,1712513815,12956.50441966,136.5930358800033,53485.82145576001 2024-04-07,18:16:57.000,98,11091712,15205,0,1712513816,12956.72671789,136.6917237000016,53485.81446864 2024-04-07,18:16:58.000,98,11091957,15205,0,1712513817,12956.69977264999,136.6564780500048,53485.779533040004 2024-04-07,18:16:59.000,98,11091900,14725,0,1712513818,12956.78060836999,136.66352718000417,53485.93324968 2024-04-07,18:17:00.000,98,11091881,15005,0,1712513819,12956.794080989996,136.60008501000266,53485.85639136 2024-04-07,18:17:01.000,98,11091927,15325,0,1712513820,12956.814289919996,136.55779022999923,53485.93324968 2024-04-07,18:17:02.000,98,11091998,15045,0,1712513821,12956.88838933,136.57188848999795,53485.94023680001 2024-04-07,18:17:03.000,98,11091885,15125,0,1712513822,12956.922070879991,136.55074109999987,53486.066004960005 2024-04-07,18:17:04.000,98,11091919,15045,0,1712513823,12957.050060770001,136.70582196000032,53486.017095120005 2024-04-07,18:17:05.000,98,11091901,14845,0,1712513824,12957.070269700002,136.71992021999904,53486.05203072 2024-04-07,18:17:06.000,98,11092010,14965,0,1712513825,12957.090478630002,136.5648393599986,53486.07997920001 2024-04-07,18:17:07.000,98,11091937,14885,0,1712513826,12957.124160179992,136.58598675000394,53486.02408224 2024-04-07,18:17:08.000,98,11091837,15045,0,1712513827,12957.178050659997,136.60008501000266,53486.08696632001 2024-04-07,18:17:09.000,98,11092111,14605,0,1712513828,12957.070269700002,136.55779022999923,53486.114914800004 2024-04-07,18:17:10.000,98,11091670,14765,0,1712513829,12957.178050659997,136.40975849999813,53486.22670872001 2024-04-07,18:17:11.000,98,11091700,14805,0,1712513830,12957.332985790003,136.53664284000115,53486.09395344 2024-04-07,18:17:12.000,98,11091910,15045,0,1712513831,12957.198259589997,136.60713414000202,53486.19876024 2024-04-07,18:17:13.000,98,11091825,14685,0,1712513832,12957.440766749998,136.5295937100018,53486.233695840005 2024-04-07,18:17:14.000,98,11091895,15085,0,1712513833,12957.366667339993,136.46615154000028,53486.282605680004 2024-04-07,18:17:15.000,98,11092021,15045,0,1712513834,12957.514866159989,136.53664284000115,53486.19876024 2024-04-07,18:17:16.000,98,11091998,15005,0,1712513835,12957.474448299989,136.47320066999964,53486.25465720001 2024-04-07,18:17:17.000,98,11091960,15285,0,1712513836,12957.420557819998,136.45205328000156,53486.31754128 2024-04-07,18:17:18.000,98,11091943,15045,0,1712513837,12957.514866159989,136.51549545000307,53486.38741248 2024-04-07,18:17:19.000,98,11091753,14525,0,1712513838,12957.575492949989,136.5084463200037,53486.303567040006 2024-04-07,18:17:20.000,98,11091742,15045,0,1712513839,12957.63611973999,136.47320066999964,53486.282605680004 2024-04-07,18:17:21.000,98,11091798,15125,0,1712513840,12957.67653759999,136.3181198099992,53486.303567040006 2024-04-07,18:17:22.000,98,11091970,15085,0,1712513841,12957.541811399999,136.43795502000285,53486.4992064 2024-04-07,18:17:23.000,98,11091993,15085,0,1712513842,12957.629383429994,136.4450041500022,53486.50619352 2024-04-07,18:17:24.000,98,11091779,14965,0,1712513843,12957.595701879989,136.43795502000285,53486.50619352 2024-04-07,18:17:25.000,98,11091885,15165,0,1712513844,12957.562020329999,136.3322180699979,53486.57606472 2024-04-07,18:17:26.000,98,11091947,14885,0,1712513845,12957.669801289994,136.36041459000262,53486.37343824001 2024-04-07,18:17:27.000,98,11092018,15165,0,1712513846,12957.67653759999,136.3181198099992,53486.47824504 2024-04-07,18:17:28.000,98,11091923,15165,0,1712513847,12957.555284019989,136.3181198099992,53486.46427080001 2024-04-07,18:17:29.000,98,11092148,15005,0,1712513848,12957.622647119999,136.3181198099992,53486.520167760005 2024-04-07,18:17:30.000,98,11092005,15125,0,1712513849,12957.63611973999,136.1841863400041,53486.42234808001 2024-04-07,18:17:31.000,98,11092005,15005,0,1712513850,12957.76410963,136.25467763999768,53486.59003896001 2024-04-07,18:17:32.000,98,11091915,15005,0,1712513851,12957.73716438999,136.27582503000303,53486.46427080001 2024-04-07,18:17:33.000,98,11091850,15165,0,1712513852,12957.7439007,136.1841863400041,53486.54811624 2024-04-07,18:17:34.000,98,11091873,15205,0,1712513853,12957.663064979999,136.28992329000175,53486.520167760005 2024-04-07,18:17:35.000,98,11091991,14925,0,1712513854,12957.76410963,136.036154610003,53486.520167760005 2024-04-07,18:17:36.000,98,11091990,15365,0,1712513855,12957.73716438999,136.16303894999874,53486.59003896001 2024-04-07,18:17:37.000,98,11091925,15245,0,1712513856,12957.73716438999,136.1348424300013,53486.62497456 2024-04-07,18:17:38.000,98,11091863,15085,0,1712513857,12957.77758224999,136.14189156000066,53486.69484576 2024-04-07,18:17:39.000,98,11091846,15085,0,1712513858,12957.68327391,136.14894069000002,53486.58305184001 2024-04-07,18:17:40.000,98,11091885,14845,0,1712513859,12957.70348284,136.1982846000028,53486.64593592 2024-04-07,18:17:41.000,98,11092024,15005,0,1712513860,12957.770845939995,136.19123547000345,53486.617987440004 2024-04-07,18:17:42.000,98,11091862,14885,0,1712513861,12957.82473642,136.22648112000024,53486.52715488 2024-04-07,18:17:43.000,98,11091759,15245,0,1712513862,12957.750637009995,136.21238286000153,53486.7437556 2024-04-07,18:17:44.000,98,11091998,15125,0,1712513863,12957.871890589995,136.06435113000043,53486.65991016001 2024-04-07,18:17:45.000,98,11091599,15285,0,1712513864,12957.78431856,136.14894069000002,53486.569077600005 2024-04-07,18:17:46.000,98,11092016,15125,0,1712513865,12957.75737331999,136.24762850999832,53486.638948800006 2024-04-07,18:17:47.000,98,11091884,15245,0,1712513866,12957.952726309995,136.10664591000386,53486.68087152001 2024-04-07,18:17:48.000,98,11091933,14765,0,1712513867,12957.81800010999,136.12779330000194,53486.65991016001 2024-04-07,18:17:49.000,98,11091813,15285,0,1712513868,12957.71695545999,135.90927026999998,53486.70183288 2024-04-07,18:17:50.000,98,11091987,15165,0,1712513869,12957.912308449995,136.0714002599998,53486.617987440004 2024-04-07,18:17:51.000,98,11092091,14845,0,1712513870,12957.92578107,136.1700880799981,53486.70882000001 2024-04-07,18:17:52.000,98,11091945,15045,0,1712513871,12957.932517379995,136.2828741600024,53486.72279424 2024-04-07,18:17:53.000,98,11091906,15365,0,1712513872,12958.04029833999,136.36041459000262,53486.65991016001 2024-04-07,18:17:54.000,98,11091933,15525,0,1712513873,12957.97967154999,136.1348424300013,53486.6738844 2024-04-07,18:17:55.000,98,11091856,15245,0,1712513874,12957.98640786,136.1982846000028,53486.638948800006 2024-04-07,18:17:56.000,98,11091948,15005,0,1712513875,12957.972935239995,136.20533373000217,53486.7437556 2024-04-07,18:17:57.000,98,11091994,15085,0,1712513876,12958.08745251,136.21943199000088,53486.76471696 2024-04-07,18:17:58.000,98,11092080,14885,0,1712513877,12957.952726309995,136.19123547000345,53486.75772984001 2024-04-07,18:17:59.000,98,11091771,15165,0,1712513878,12958.02682572,136.26877590000367,53486.83458816 2024-04-07,18:18:00.000,98,11091938,14885,0,1712513879,12957.98640786,136.17713721000473,53486.66689728 2024-04-07,18:18:01.000,98,11092204,15365,0,1712513880,12958.10766144,136.17713721000473,53486.84856240001 2024-04-07,18:18:02.000,98,11091940,14925,0,1712513881,12958.121134059991,136.11369504000322,53486.806639680006 2024-04-07,18:18:03.000,98,11091926,14925,0,1712513882,12958.242387639992,136.14189156000066,53486.82061392 2024-04-07,18:18:04.000,98,11091588,14805,0,1712513883,12958.154815609996,136.0502528700017,53486.89747224001 2024-04-07,18:18:05.000,98,11091914,15005,0,1712513884,12958.161551919991,136.16303894999874,53486.883498 2024-04-07,18:18:06.000,98,11091927,15325,0,1712513885,12958.175024539996,136.12779330000194,53486.86952376 2024-04-07,18:18:07.000,98,11091980,14805,0,1712513886,12958.228915020001,136.19123547000345,53486.77869120001 2024-04-07,18:18:08.000,98,11091836,15005,0,1712513887,12958.222178709992,136.1982846000028,53487.023240400005 2024-04-07,18:18:09.000,98,11091791,14925,0,1712513888,12958.282805499992,136.06435113000043,53486.92542072001 2024-04-07,18:18:10.000,98,11091975,15125,0,1712513889,12958.188497160001,135.99385982999956,53486.806639680006 2024-04-07,18:18:11.000,98,11091991,14965,0,1712513890,12958.141342989991,136.0854985199985,53486.974330560006 2024-04-07,18:18:12.000,98,11091952,14965,0,1712513891,12958.013353099996,136.0714002599998,53486.9883048 2024-04-07,18:18:13.000,98,11092009,15085,0,1712513892,12958.033562029996,136.0502528700017,53486.904459360005 2024-04-07,18:18:14.000,98,11091671,14965,0,1712513893,12958.181760849991,135.91631939999934,53486.8136268 2024-04-07,18:18:15.000,98,11091956,15205,0,1712513894,12958.04029833999,136.04320374000235,53486.94638208001 2024-04-07,18:18:16.000,98,11091928,14765,0,1712513895,12958.00661679,135.93041765999806,53487.072150240005 2024-04-07,18:18:17.000,98,11091758,14845,0,1712513896,12957.92578107,136.00090895999892,53486.98131768 2024-04-07,18:18:18.000,98,11091970,15405,0,1712513897,12957.90557214,135.99385982999956,53486.904459360005 2024-04-07,18:18:19.000,98,11091793,15205,0,1712513898,12957.87862689999,135.99385982999956,53486.83458816 2024-04-07,18:18:20.000,98,11092007,14525,0,1712513899,12957.89883582999,135.9515650500034,53486.883498 2024-04-07,18:18:21.000,98,11091950,15165,0,1712513900,12957.80452749,136.00090895999892,53486.84157528 2024-04-07,18:18:22.000,98,11091756,15285,0,1712513901,12957.68327391,136.04320374000235,53486.98131768 2024-04-07,18:18:23.000,98,11091849,15205,0,1712513902,12957.65632866999,136.1982846000028,53486.99529192001 2024-04-07,18:18:24.000,98,11091958,15205,0,1712513903,12957.602438189999,135.97976157000085,53486.76471696 2024-04-07,18:18:25.000,98,11091954,15325,0,1712513904,12957.67653759999,136.09254764999787,53486.93939496 2024-04-07,18:18:26.000,98,11091604,15165,0,1712513905,12957.669801289994,136.12779330000194,53487.01625328001 2024-04-07,18:18:27.000,98,11091858,15125,0,1712513906,12957.568756639994,136.14894069000002,53486.86952376 2024-04-07,18:18:28.000,98,11091997,14805,0,1712513907,12957.474448299989,136.15598981999938,53486.87651088001 2024-04-07,18:18:29.000,98,11091940,15205,0,1712513908,12957.440766749998,136.14189156000066,53486.91144648 2024-04-07,18:18:30.000,98,11091847,14965,0,1712513909,12957.386876269993,136.12074417000258,53486.93939496 2024-04-07,18:18:31.000,98,11091964,15045,0,1712513910,12957.407085199993,136.07844938999915,53486.89048512 2024-04-07,18:18:32.000,98,11091689,14845,0,1712513911,12957.272359000002,136.09254764999787,53486.89048512 2024-04-07,18:18:33.000,98,11091707,14925,0,1712513912,12957.211732210002,136.16303894999874,53486.91843360001 2024-04-07,18:18:34.000,98,11091948,15245,0,1712513913,12957.178050659997,136.12074417000258,53486.84856240001 2024-04-07,18:18:35.000,98,11092087,15365,0,1712513914,12957.157841729997,136.0854985199985,53486.86952376 2024-04-07,18:18:36.000,98,11091718,15085,0,1712513915,12957.090478630002,136.1348424300013,53486.76471696 2024-04-07,18:18:37.000,98,11091896,15165,0,1712513916,12957.063533389992,135.91631939999934,53486.8136268 2024-04-07,18:18:38.000,98,11091937,15325,0,1712513917,12957.117423869997,136.02205635000428,53486.75772984001 2024-04-07,18:18:39.000,98,11091978,15245,0,1712513918,12957.043324459992,135.8881228800019,53486.79965256001 2024-04-07,18:18:40.000,98,11091852,15125,0,1712513919,12956.982697669991,136.12074417000258,53486.75074272001 2024-04-07,18:18:41.000,98,11091807,15565,0,1712513920,12957.002906599992,136.01500721999764,53486.82760104001 2024-04-07,18:18:42.000,98,11091934,15045,0,1712513921,12957.002906599992,135.9374667900047,53486.72279424 2024-04-07,18:18:43.000,98,11091624,15365,0,1712513922,12956.90859826,136.1348424300013,53486.83458816 2024-04-07,18:18:44.000,98,11091888,15405,0,1712513923,12956.8681804,135.81058245000168,53486.82061392 2024-04-07,18:18:45.000,98,11091961,15285,0,1712513924,12956.753663129995,135.86697549000382,53486.72279424 2024-04-07,18:18:46.000,98,11091906,15165,0,1712513925,12956.80081729999,136.00795808999828,53486.66689728 2024-04-07,18:18:47.000,98,11092117,14885,0,1712513926,12956.693036339995,135.94451592000405,53486.84856240001 2024-04-07,18:18:48.000,98,11091717,15005,0,1712513927,12956.693036339995,135.85287722999783,53486.6738844 2024-04-07,18:18:49.000,98,11091721,14805,0,1712513928,12956.62567324,135.9515650500034,53486.75074272001 2024-04-07,18:18:50.000,98,11092167,14845,0,1712513929,12956.551573829995,136.14189156000066,53486.86253664 2024-04-07,18:18:51.000,98,11091975,15045,0,1712513930,12956.571782759995,136.0714002599998,53486.68087152001 2024-04-07,18:18:52.000,98,11091992,15085,0,1712513931,12956.51789227999,136.06435113000043,53486.66689728 2024-04-07,18:18:53.000,98,11091809,15245,0,1712513932,12956.470738109994,136.02910548000364,53486.617987440004 2024-04-07,18:18:54.000,98,11091850,15125,0,1712513933,12956.50441966,136.1700880799981,53486.75772984001 2024-04-07,18:18:55.000,98,11091600,15205,0,1712513934,12956.450529179994,136.04320374000235,53486.65292304 2024-04-07,18:18:56.000,98,11091842,15205,0,1712513935,12956.322539289999,136.0714002599998,53486.66689728 2024-04-07,18:18:57.000,98,11091996,15245,0,1712513936,12956.369693459994,136.00795808999828,53486.59702608 2024-04-07,18:18:58.000,98,11091866,14845,0,1712513937,12956.342748219999,136.06435113000043,53486.617987440004 2024-04-07,18:18:59.000,98,11091816,15325,0,1712513938,12956.275385119989,136.02205635000428,53486.39439960001 2024-04-07,18:19:00.000,98,11091972,15125,0,1712513939,12956.302330359998,136.19123547000345,53486.520167760005 2024-04-07,18:19:01.000,98,11091831,14925,0,1712513940,12956.241703569998,136.15598981999938,53486.4293352 2024-04-07,18:19:02.000,98,11091933,15245,0,1712513941,12956.329275599994,136.1348424300013,53486.520167760005 2024-04-07,18:19:03.000,98,11091717,15245,0,1712513942,12956.208022019993,136.16303894999874,53486.48523216 2024-04-07,18:19:04.000,98,11091832,15325,0,1712513943,12956.201285709998,136.24057937999896,53486.63196168001 2024-04-07,18:19:05.000,98,11092006,14605,0,1712513944,12956.113713680003,136.26172677000432,53486.6738844 2024-04-07,18:19:06.000,98,11091942,14805,0,1712513945,12956.100241059998,136.3463163300039,53486.401386720005 2024-04-07,18:19:07.000,98,11091626,15085,0,1712513946,12956.066559509993,136.32516893999855,53486.56209048001 2024-04-07,18:19:08.000,98,11091942,14965,0,1712513947,12956.093504750002,136.25467763999768,53486.51318064001 2024-04-07,18:19:09.000,98,11091951,14925,0,1712513948,12956.120449989998,136.22648112000024,53486.43632232 2024-04-07,18:19:10.000,98,11091862,14965,0,1712513949,12956.039614269997,136.32516893999855,53486.47824504 2024-04-07,18:19:11.000,98,11091952,14845,0,1712513950,12956.187813089993,136.27582503000303,53486.47824504 2024-04-07,18:19:12.000,98,11091941,15405,0,1712513951,12956.133922610003,136.26877590000367,53486.44330944001 2024-04-07,18:19:13.000,98,11091897,15165,0,1712513952,12956.080032129998,136.24057937999896,53486.46427080001 2024-04-07,18:19:14.000,98,11092009,14965,0,1712513953,12956.208022019993,136.21943199000088,53486.45728368 2024-04-07,18:19:15.000,98,11091925,15245,0,1712513954,12956.208022019993,136.14894069000002,53486.57606472 2024-04-07,18:19:16.000,98,11092020,15045,0,1712513955,12956.127186299993,136.0995967800045,53486.534142 2024-04-07,18:19:17.000,98,11091940,15325,0,1712513956,12956.167604159993,136.24762850999832,53486.38741248 2024-04-07,18:19:18.000,98,11091874,15045,0,1712513957,12956.160867849998,136.17713721000473,53486.43632232 2024-04-07,18:19:19.000,98,11091861,14965,0,1712513958,12956.120449989998,136.26172677000432,53486.450296560004 2024-04-07,18:19:20.000,98,11091949,15125,0,1712513959,12956.208022019993,136.16303894999874,53486.54112912001 2024-04-07,18:19:21.000,98,11091936,15085,0,1712513960,12956.140658919998,136.09254764999787,53486.471257920006 2024-04-07,18:19:22.000,98,11092112,15245,0,1712513961,12956.241703569998,136.19123547000345,53486.52715488 2024-04-07,18:19:23.000,98,11091736,15445,0,1712513962,12956.167604159993,136.1348424300013,53486.40837384 2024-04-07,18:19:24.000,98,11091979,15085,0,1712513963,12956.221494639998,136.11369504000322,53486.51318064001 2024-04-07,18:19:25.000,98,11091896,14925,0,1712513964,12956.322539289999,136.16303894999874,53486.38741248 2024-04-07,18:19:26.000,98,11091938,14845,0,1712513965,12956.309066669994,136.14894069000002,53486.31055416 2024-04-07,18:19:27.000,98,11091839,15005,0,1712513966,12956.268648809993,136.30402155000047,53486.38042536 2024-04-07,18:19:28.000,98,11091727,15205,0,1712513967,12956.302330359998,136.24057937999896,53486.42234808001 2024-04-07,18:19:29.000,98,11091975,15245,0,1712513968,12956.241703569998,136.0995967800045,53486.56209048001 2024-04-07,18:19:30.000,98,11091901,15165,0,1712513969,12956.302330359998,136.24762850999832,53486.34548976001 2024-04-07,18:19:31.000,98,11091949,14925,0,1712513970,12956.221494639998,136.1841863400041,53486.51318064001 2024-04-07,18:19:32.000,98,11091915,15165,0,1712513971,12956.160867849998,136.22648112000024,53486.33850264 2024-04-07,18:19:33.000,98,11091971,15205,0,1712513972,12956.288857739994,136.22648112000024,53486.450296560004 2024-04-07,18:19:34.000,98,11091923,15125,0,1712513973,12956.356220839989,136.21943199000088,53486.54112912001 2024-04-07,18:19:35.000,98,11091992,15125,0,1712513974,12956.295594049989,136.26877590000367,53486.450296560004 2024-04-07,18:19:36.000,98,11091921,15085,0,1712513975,12956.309066669994,136.21238286000153,53486.569077600005 2024-04-07,18:19:37.000,98,11091813,15205,0,1712513976,12956.349484529994,136.39566023999942,53486.352476880005 2024-04-07,18:19:38.000,98,11091862,14685,0,1712513977,12956.362957149999,136.3815619800007,53486.41536096001 2024-04-07,18:19:39.000,98,11091902,15405,0,1712513978,12956.201285709998,136.49434805999772,53486.33850264 2024-04-07,18:19:40.000,98,11092047,15245,0,1712513979,12956.221494639998,136.40270936999877,53486.4293352 2024-04-07,18:19:41.000,98,11091670,15165,0,1712513980,12956.275385119989,136.32516893999855,53486.45728368 2024-04-07,18:19:42.000,98,11092114,15445,0,1712513981,12956.194549399988,136.37451285000134,53486.4992064 2024-04-07,18:19:43.000,98,11091901,15125,0,1712513982,12956.282121429998,136.45910241000092,53486.45728368 2024-04-07,18:19:44.000,98,11092026,15005,0,1712513983,12956.208022019993,136.50139719000435,53486.520167760005 2024-04-07,18:19:45.000,98,11092052,14965,0,1712513984,12956.275385119989,136.4450041500022,53486.51318064001 2024-04-07,18:19:46.000,98,11091887,14765,0,1712513985,12956.255176189989,136.49434805999772,53486.43632232 2024-04-07,18:19:47.000,98,11091830,15365,0,1712513986,12956.201285709998,136.5295937100018,53486.48523216 2024-04-07,18:19:48.000,98,11091874,15125,0,1712513987,12956.295594049989,136.57188848999795,53486.40837384 2024-04-07,18:19:49.000,98,11091855,15365,0,1712513988,12956.214758329988,136.60008501000266,53486.401386720005 2024-04-07,18:19:50.000,98,11091860,15205,0,1712513989,12956.160867849998,136.45910241000092,53486.534142 2024-04-07,18:19:51.000,98,11091911,15285,0,1712513990,12956.309066669994,136.6564780500048,53486.38042536 2024-04-07,18:19:52.000,98,11091695,14885,0,1712513991,12956.234967259988,136.55779022999923,53486.38741248 2024-04-07,18:19:53.000,98,11091833,15085,0,1712513992,12956.302330359998,136.49434805999772,53486.47824504 2024-04-07,18:19:54.000,98,11092007,15005,0,1712513993,12956.356220839989,136.55074109999987,53486.43632232 2024-04-07,18:19:55.000,98,11091673,15165,0,1712513994,12956.336011909989,136.71287108999968,53486.39439960001 2024-04-07,18:19:56.000,98,11091783,14845,0,1712513995,12956.45726548999,136.62123240000074,53486.4293352 2024-04-07,18:19:57.000,98,11091821,15085,0,1712513996,12956.309066669994,136.42385676000413,53486.450296560004 2024-04-07,18:19:58.000,98,11091739,14965,0,1712513997,12956.490947039994,136.58598675000394,53486.45728368 2024-04-07,18:19:59.000,98,11091791,15365,0,1712513998,12956.49768334999,136.5295937100018,53486.54811624 2024-04-07,18:20:00.000,98,11091992,14845,0,1712513999,12956.48421073,136.51549545000307,53486.57606472 2024-04-07,18:20:01.000,98,11092013,15085,0,1712514000,12956.53810120999,136.58598675000394,53486.55510336 2024-04-07,18:20:02.000,98,11092056,15365,0,1712514001,12956.4640018,136.5084463200037,53486.41536096001 2024-04-07,18:20:03.000,98,11092057,15045,0,1712514002,12956.430320249994,136.42385676000413,53486.4293352 2024-04-07,18:20:04.000,98,11091997,15085,0,1712514003,12956.430320249994,136.48729892999836,53486.4293352 2024-04-07,18:20:05.000,98,11091885,15165,0,1712514004,12956.52462859,136.42385676000413,53486.39439960001 2024-04-07,18:20:06.000,98,11091805,15165,0,1712514005,12956.48421073,136.47320066999964,53486.51318064001 2024-04-07,18:20:07.000,98,11092162,14805,0,1712514006,12956.443792869999,136.50139719000435,53486.41536096001 2024-04-07,18:20:08.000,98,11091645,15245,0,1712514007,12956.4640018,136.67057631000353,53486.4992064 2024-04-07,18:20:09.000,98,11091851,15525,0,1712514008,12956.53810120999,136.43795502000285,53486.49221928001 2024-04-07,18:20:10.000,98,11091769,15045,0,1712514009,12956.4640018,136.48729892999836,53486.33151552 2024-04-07,18:20:11.000,98,11091817,15165,0,1712514010,12956.43705655999,136.43795502000285,53486.32452840001 2024-04-07,18:20:12.000,98,11091752,14965,0,1712514011,12956.48421073,136.5648393599986,53486.450296560004 2024-04-07,18:20:13.000,98,11091924,15245,0,1712514012,12956.470738109994,136.480249799999,53486.22670872001 2024-04-07,18:20:14.000,98,11091792,15325,0,1712514013,12956.57851906999,136.50139719000435,53486.59003896001 2024-04-07,18:20:15.000,98,11091946,15045,0,1712514014,12956.50441966,136.50139719000435,53486.54112912001 2024-04-07,18:20:16.000,98,11091883,14965,0,1712514015,12956.62567324,136.60713414000202,53486.41536096001 2024-04-07,18:20:17.000,98,11091866,15085,0,1712514016,12956.62567324,136.6423797899988,53486.38741248 2024-04-07,18:20:18.000,98,11091777,15125,0,1712514017,12956.63914585999,136.64942891999817,53486.617987440004 2024-04-07,18:20:19.000,98,11091910,15005,0,1712514018,12956.632409549995,136.67057631000353,53486.401386720005 2024-04-07,18:20:20.000,98,11091959,14805,0,1712514019,12956.632409549995,136.62123240000074,53486.54811624 2024-04-07,18:20:21.000,98,11092199,14845,0,1712514020,12956.672827409995,136.66352718000417,53486.45728368 2024-04-07,18:20:22.000,98,11091926,15085,0,1712514021,12956.57851906999,136.71992021999904,53486.48523216 2024-04-07,18:20:23.000,98,11092052,14645,0,1712514022,12956.65935478999,136.76926413000183,53486.534142 2024-04-07,18:20:24.000,98,11091796,14805,0,1712514023,12956.652618479995,136.6423797899988,53486.54112912001 2024-04-07,18:20:25.000,98,11091881,14885,0,1712514024,12956.65935478999,136.52254458000243,53486.49221928001 2024-04-07,18:20:26.000,98,11091797,14885,0,1712514025,12956.63914585999,136.6282815300001,53486.59003896001 2024-04-07,18:20:27.000,98,11091732,15005,0,1712514026,12956.74019050999,136.64942891999817,53486.70183288 2024-04-07,18:20:28.000,98,11091824,14845,0,1712514027,12956.56504645,136.68467457000224,53486.4992064 2024-04-07,18:20:29.000,98,11091806,15045,0,1712514028,12956.71998157999,136.6564780500048,53486.46427080001 2024-04-07,18:20:30.000,98,11091743,15005,0,1712514029,12956.56504645,136.50139719000435,53486.61100032001 2024-04-07,18:20:31.000,98,11092050,15125,0,1712514030,12956.652618479995,136.5436919700005,53486.57606472 2024-04-07,18:20:32.000,98,11092033,14765,0,1712514031,12956.632409549995,136.5648393599986,53486.450296560004 2024-04-07,18:20:33.000,98,11091703,15205,0,1712514032,12956.51789227999,136.55779022999923,53486.59003896001 2024-04-07,18:20:34.000,98,11091973,15165,0,1712514033,12956.531364899995,136.5084463200037,53486.61100032001 2024-04-07,18:20:35.000,98,11091758,15165,0,1712514034,12956.43705655999,136.45205328000156,53486.43632232 2024-04-07,18:20:36.000,98,11091924,15325,0,1712514035,12956.4640018,136.55779022999923,53486.59702608 2024-04-07,18:20:37.000,98,11091741,15285,0,1712514036,12956.511155969994,136.47320066999964,53486.44330944001 2024-04-07,18:20:38.000,98,11092067,15165,0,1712514037,12956.41684762999,136.4309058900035,53486.687858640005 2024-04-07,18:20:39.000,98,11092051,15165,0,1712514038,12956.51789227999,136.4309058900035,53486.70183288 2024-04-07,18:20:40.000,98,11091699,14805,0,1712514039,12956.322539289999,136.47320066999964,53486.65292304 2024-04-07,18:20:41.000,98,11092004,14965,0,1712514040,12956.443792869999,136.38861111000006,53486.45728368 2024-04-07,18:20:42.000,98,11092015,14805,0,1712514041,12956.470738109994,136.4450041500022,53486.52715488 2024-04-07,18:20:43.000,98,11091711,15005,0,1712514042,12956.41684762999,136.3322180699979,53486.68087152001 2024-04-07,18:20:44.000,98,11091834,14845,0,1712514043,12956.490947039994,136.36041459000262,53486.75772984001 2024-04-07,18:20:45.000,98,11092164,14765,0,1712514044,12956.349484529994,136.4309058900035,53486.6738844 2024-04-07,18:20:46.000,98,11091926,14845,0,1712514045,12956.369693459994,136.2828741600024,53486.49221928001 2024-04-07,18:20:47.000,98,11091957,14685,0,1712514046,12956.423583939999,136.1982846000028,53486.534142 2024-04-07,18:20:48.000,98,11091844,15085,0,1712514047,12956.389902389994,136.27582503000303,53486.58305184001 2024-04-07,18:20:49.000,98,11091810,14765,0,1712514048,12956.329275599994,136.24762850999832,53486.66689728 2024-04-07,18:20:50.000,98,11091877,14885,0,1712514049,12956.342748219999,136.2335302499996,53486.63196168001 2024-04-07,18:20:51.000,98,11092010,14765,0,1712514050,12956.295594049989,136.1700880799981,53486.66689728 2024-04-07,18:20:52.000,98,11091820,15165,0,1712514051,12956.336011909989,136.20533373000217,53486.59003896001 2024-04-07,18:20:53.000,98,11091914,15005,0,1712514052,12956.389902389994,136.24057937999896,53486.638948800006 2024-04-07,18:20:54.000,98,11091937,15125,0,1712514053,12956.295594049989,136.26172677000432,53486.47824504 2024-04-07,18:20:55.000,98,11091790,15085,0,1712514054,12956.322539289999,136.3181198099992,53486.687858640005 2024-04-07,18:20:56.000,98,11091827,15245,0,1712514055,12956.322539289999,136.36041459000262,53486.59702608 2024-04-07,18:20:57.000,98,11091972,15125,0,1712514056,12956.329275599994,136.26877590000367,53486.736768480005 2024-04-07,18:20:58.000,98,11091671,14845,0,1712514057,12956.329275599994,136.3181198099992,53486.785678320004 2024-04-07,18:20:59.000,98,11092172,14845,0,1712514058,12956.234967259988,136.43795502000285,53486.68087152001 2024-04-07,18:21:00.000,98,11091995,15165,0,1712514059,12956.214758329988,136.31107067999983,53486.70183288 2024-04-07,18:21:01.000,98,11091728,15045,0,1712514060,12956.106977369993,136.30402155000047,53486.59702608 2024-04-07,18:21:02.000,98,11091943,15045,0,1712514061,12956.288857739994,136.27582503000303,53486.69484576 2024-04-07,18:21:03.000,98,11091641,14965,0,1712514062,12956.140658919998,136.20533373000217,53486.79266544 2024-04-07,18:21:04.000,98,11091680,14965,0,1712514063,12956.127186299993,136.16303894999874,53486.569077600005 2024-04-07,18:21:05.000,98,11091922,15005,0,1712514064,12956.221494639998,136.3181198099992,53486.65292304 2024-04-07,18:21:06.000,98,11092016,15125,0,1712514065,12956.187813089993,136.3181198099992,53486.75074272001 2024-04-07,18:21:07.000,98,11091770,14845,0,1712514066,12956.093504750002,136.2969724200011,53486.77170408 2024-04-07,18:21:08.000,98,11092015,15205,0,1712514067,12956.066559509993,136.15598981999938,53486.56209048001 2024-04-07,18:21:09.000,98,11091966,15245,0,1712514068,12956.100241059998,136.3322180699979,53486.63196168001 2024-04-07,18:21:10.000,98,11091984,14845,0,1712514069,12956.154131539988,136.37451285000134,53486.83458816 2024-04-07,18:21:11.000,98,11091900,14965,0,1712514070,12956.026141649992,136.0854985199985,53486.79266544 2024-04-07,18:21:12.000,98,11092012,14965,0,1712514071,12956.012669030002,136.31107067999983,53486.77170408 2024-04-07,18:21:13.000,98,11091956,14845,0,1712514072,12956.066559509993,136.26877590000367,53486.66689728 2024-04-07,18:21:14.000,98,11092032,14965,0,1712514073,12955.999196409997,136.1982846000028,53486.70882000001 2024-04-07,18:21:15.000,98,11091885,14925,0,1712514074,12955.978987479997,136.3322180699979,53486.7437556 2024-04-07,18:21:16.000,98,11091855,14965,0,1712514075,12955.938569619997,136.1982846000028,53486.76471696 2024-04-07,18:21:17.000,98,11092021,15045,0,1712514076,12956.026141649992,136.36746372000198,53486.6738844 2024-04-07,18:21:18.000,98,11092031,14925,0,1712514077,12956.046350579993,136.26877590000367,53486.77170408 2024-04-07,18:21:19.000,98,11091720,15205,0,1712514078,12955.925096999992,136.2335302499996,53486.77869120001 2024-04-07,18:21:20.000,98,11092142,15205,0,1712514079,12955.958778549997,136.25467763999768,53486.736768480005 2024-04-07,18:21:21.000,98,11091942,15205,0,1712514080,12955.911624380002,136.2828741600024,53486.66689728 2024-04-07,18:21:22.000,98,11091681,15125,0,1712514081,12955.925096999992,136.3181198099992,53486.68087152001 2024-04-07,18:21:23.000,98,11091854,15205,0,1712514082,12955.844261279992,136.2969724200011,53486.736768480005 2024-04-07,18:21:24.000,98,11091792,15245,0,1712514083,12955.871206520002,136.49434805999772,53486.57606472 2024-04-07,18:21:25.000,98,11091842,15205,0,1712514084,12955.857733899997,136.39566023999942,53486.48523216 2024-04-07,18:21:26.000,98,11091929,15205,0,1712514085,12955.904888069992,136.3322180699979,53486.63196168001 2024-04-07,18:21:27.000,98,11092030,14925,0,1712514086,12955.790370800001,136.40975849999813,53486.77170408 2024-04-07,18:21:28.000,98,11091932,15125,0,1712514087,12955.891415450002,136.3463163300039,53486.569077600005 2024-04-07,18:21:29.000,98,11091862,15485,0,1712514088,12955.790370800001,136.47320066999964,53486.77170408 2024-04-07,18:21:30.000,98,11091928,15165,0,1712514089,12955.864470209992,136.55779022999923,53486.65991016001 2024-04-07,18:21:31.000,98,11091694,15045,0,1712514090,12955.830788660001,136.4309058900035,53486.70882000001 2024-04-07,18:21:32.000,98,11091919,15205,0,1712514091,12955.763425559991,136.37451285000134,53486.72279424 2024-04-07,18:21:33.000,98,11091915,14565,0,1712514092,12955.790370800001,136.45910241000092,53486.79965256001 2024-04-07,18:21:34.000,98,11091929,14845,0,1712514093,12955.790370800001,136.46615154000028,53486.64593592 2024-04-07,18:21:35.000,98,11091889,15205,0,1712514094,12955.830788660001,136.49434805999772,53486.77170408 2024-04-07,18:21:36.000,98,11091808,15165,0,1712514095,12955.837524969997,136.51549545000307,53486.736768480005 2024-04-07,18:21:37.000,98,11091864,15165,0,1712514096,12955.999196409997,136.55779022999923,53486.75772984001 2024-04-07,18:21:38.000,98,11091661,15365,0,1712514097,12955.952042240002,136.5084463200037,53486.66689728 2024-04-07,18:21:39.000,98,11091854,15045,0,1712514098,12955.925096999992,136.5295937100018,53486.82760104001 2024-04-07,18:21:40.000,98,11092004,15365,0,1712514099,12955.952042240002,136.5436919700005,53486.69484576 2024-04-07,18:21:41.000,98,11091779,15165,0,1712514100,12955.884679139992,136.47320066999964,53486.806639680006 2024-04-07,18:21:42.000,98,11091755,15285,0,1712514101,12956.053086890002,136.5436919700005,53486.904459360005 2024-04-07,18:21:43.000,98,11091877,15045,0,1712514102,12955.978987479997,136.55074109999987,53486.89048512 2024-04-07,18:21:44.000,98,11091946,14965,0,1712514103,12956.005932719992,136.50139719000435,53486.72279424 2024-04-07,18:21:45.000,98,11091912,14845,0,1712514104,12955.978987479997,136.58598675000394,53486.75772984001 2024-04-07,18:21:46.000,98,11092014,15165,0,1712514105,12956.086768439993,136.43795502000285,53486.65292304 2024-04-07,18:21:47.000,98,11091862,15085,0,1712514106,12956.120449989998,136.55779022999923,53486.75772984001 2024-04-07,18:21:48.000,98,11092183,15005,0,1712514107,12956.086768439993,136.480249799999,53486.70183288 2024-04-07,18:21:49.000,98,11091935,15245,0,1712514108,12956.073295820002,136.5436919700005,53486.75074272001 2024-04-07,18:21:50.000,98,11091756,15285,0,1712514109,12956.093504750002,136.52254458000243,53486.86253664 2024-04-07,18:21:51.000,98,11091973,14845,0,1712514110,12956.113713680003,136.46615154000028,53486.79266544 2024-04-07,18:22:02.000,98,11091864,15165,0,1712514121,12956.073295820002,136.5436919700005,53486.61100032001 2024-04-07,18:22:03.000,98,11091849,15045,0,1712514122,12956.066559509993,136.4309058900035,53486.77170408 2024-04-07,18:22:04.000,98,11092122,15325,0,1712514123,12956.100241059998,136.5295937100018,53486.77869120001 2024-04-07,18:22:05.000,98,11091865,15205,0,1712514124,12956.053086890002,136.4309058900035,53486.6738844 2024-04-07,18:22:06.000,98,11091926,14925,0,1712514125,12956.181076779998,136.37451285000134,53486.638948800006 2024-04-07,18:22:07.000,98,11091838,15165,0,1712514126,12956.208022019993,136.53664284000115,53486.75074272001 2024-04-07,18:22:08.000,98,11092105,14685,0,1712514127,12956.113713680003,136.5084463200037,53486.57606472 2024-04-07,18:22:09.000,98,11091915,14965,0,1712514128,12956.214758329988,136.36746372000198,53486.77869120001 2024-04-07,18:22:10.000,98,11091721,15045,0,1712514129,12956.268648809993,136.50139719000435,53486.71580712 2024-04-07,18:22:11.000,98,11091992,14885,0,1712514130,12956.268648809993,136.3181198099992,53486.65991016001 2024-04-07,18:22:12.000,98,11092114,15205,0,1712514131,12956.383166079999,136.480249799999,53486.84157528 2024-04-07,18:22:13.000,98,11091817,15285,0,1712514132,12956.282121429998,136.40975849999813,53486.72279424 2024-04-07,18:22:14.000,98,11091828,15125,0,1712514133,12956.342748219999,136.5084463200037,53486.736768480005 2024-04-07,18:22:15.000,98,11091989,14925,0,1712514134,12956.309066669994,136.46615154000028,53486.65991016001 2024-04-07,18:22:16.000,98,11091958,14885,0,1712514135,12956.383166079999,136.5084463200037,53486.75772984001 2024-04-07,18:22:17.000,98,11092064,15005,0,1712514136,12956.410111319994,136.51549545000307,53486.785678320004 2024-04-07,18:22:18.000,98,11091848,14885,0,1712514137,12956.430320249994,136.37451285000134,53486.8136268 2024-04-07,18:22:19.000,98,11092148,14965,0,1712514138,12956.423583939999,136.3463163300039,53486.82061392 2024-04-07,18:22:20.000,98,11091990,14845,0,1712514139,12956.302330359998,136.3181198099992,53486.70882000001 2024-04-07,18:22:21.000,98,11091843,15085,0,1712514140,12956.376429769989,136.40270936999877,53486.66689728 2024-04-07,18:22:22.000,98,11091846,14845,0,1712514141,12956.41684762999,136.30402155000047,53486.65991016001 2024-04-07,18:22:23.000,98,11091900,15245,0,1712514142,12956.423583939999,136.26877590000367,53486.77170408 2024-04-07,18:22:24.000,98,11091900,15045,0,1712514143,12956.41684762999,136.3463163300039,53486.66689728 2024-04-07,18:22:25.000,98,11091884,14845,0,1712514144,12956.591991689995,136.28992329000175,53486.72279424 2024-04-07,18:22:26.000,98,11091920,14805,0,1712514145,12956.50441966,136.32516893999855,53486.75772984001 2024-04-07,18:22:27.000,98,11091878,14805,0,1712514146,12956.571782759995,136.24762850999832,53486.77869120001 2024-04-07,18:22:28.000,98,11091881,15285,0,1712514147,12956.51789227999,136.2335302499996,53486.70183288 2024-04-07,18:22:29.000,98,11091743,15205,0,1712514148,12956.57851906999,136.33926720000454,53486.87651088001 2024-04-07,18:22:30.000,98,11091909,15285,0,1712514149,12956.47747441999,136.35336546000326,53486.83458816 2024-04-07,18:22:31.000,98,11092097,15005,0,1712514150,12956.389902389994,136.42385676000413,53486.83458816 2024-04-07,18:22:32.000,98,11091984,15205,0,1712514151,12956.531364899995,136.2828741600024,53486.65292304 2024-04-07,18:22:33.000,98,11091770,14765,0,1712514152,12956.48421073,136.31107067999983,53486.855549520005 2024-04-07,18:22:34.000,98,11091698,15285,0,1712514153,12956.43705655999,136.26172677000432,53486.855549520005 2024-04-07,18:22:35.000,98,11091961,15005,0,1712514154,12956.423583939999,136.480249799999,53486.84856240001 2024-04-07,18:22:36.000,98,11091987,15245,0,1712514155,12956.490947039994,136.4450041500022,53486.855549520005 2024-04-07,18:22:37.000,98,11091844,14925,0,1712514156,12956.58525538,136.33926720000454,53486.806639680006 2024-04-07,18:22:38.000,98,11091897,14765,0,1712514157,12956.531364899995,136.36746372000198,53486.82061392 2024-04-07,18:22:39.000,98,11091885,15005,0,1712514158,12956.60546431,136.3322180699979,53486.883498 2024-04-07,18:22:40.000,98,11091965,14765,0,1712514159,12956.6660911,136.40270936999877,53486.99529192001 2024-04-07,18:22:41.000,98,11092039,15485,0,1712514160,12956.74692682,136.41680763000477,53486.84856240001 2024-04-07,18:22:42.000,98,11092085,14845,0,1712514161,12956.68630003,136.4309058900035,53486.72279424 2024-04-07,18:22:43.000,98,11091922,15205,0,1712514162,12956.63914585999,136.43795502000285,53486.84856240001 2024-04-07,18:22:44.000,98,11091973,15205,0,1712514163,12956.632409549995,136.51549545000307,53486.8136268 2024-04-07,18:22:45.000,98,11091918,14805,0,1712514164,12956.69977264999,136.4309058900035,53486.66689728 2024-04-07,18:22:46.000,98,11091988,14885,0,1712514165,12956.74692682,136.39566023999942,53486.904459360005 2024-04-07,18:22:47.000,98,11091856,15085,0,1712514166,12956.82102622999,136.43795502000285,53486.96035632 2024-04-07,18:22:48.000,98,11092185,15445,0,1712514167,12956.68630003,136.66352718000417,53486.96734344001 2024-04-07,18:22:49.000,98,11091864,14965,0,1712514168,12956.82102622999,136.480249799999,53486.93939496 2024-04-07,18:22:50.000,98,11091834,15205,0,1712514169,12956.794080989996,136.49434805999772,53486.98131768 2024-04-07,18:22:51.000,98,11091955,14885,0,1712514170,12956.733454199995,136.57188848999795,53486.93240784 2024-04-07,18:22:52.000,98,11091614,14845,0,1712514171,12956.773872059995,136.49434805999772,53486.904459360005 2024-04-07,18:22:53.000,98,11091893,15205,0,1712514172,12956.80081729999,136.70582196000032,53486.84157528 2024-04-07,18:22:54.000,98,11091986,15125,0,1712514173,12956.80755361,136.55779022999923,53486.98131768 2024-04-07,18:22:55.000,98,11091885,15365,0,1712514174,12956.78734468,136.52254458000243,53486.883498 2024-04-07,18:22:56.000,98,11091820,15125,0,1712514175,12956.76713575,136.51549545000307,53486.91843360001 2024-04-07,18:22:57.000,98,11091846,15125,0,1712514176,12956.72671789,136.57893762000458,53487.04420176001 2024-04-07,18:22:58.000,98,11092017,14925,0,1712514177,12956.76039943999,136.5295937100018,53487.023240400005 2024-04-07,18:22:59.000,98,11091950,15245,0,1712514178,12956.6660911,136.46615154000028,53487.17695704 2024-04-07,18:23:00.000,98,11092035,15165,0,1712514179,12956.67956371999,136.5295937100018,53486.855549520005 2024-04-07,18:23:01.000,98,11091946,15165,0,1712514180,12956.753663129995,136.6282815300001,53487.06516312001 2024-04-07,18:23:02.000,98,11091732,14965,0,1712514181,12956.70650896,136.53664284000115,53486.98131768 2024-04-07,18:23:03.000,98,11091924,14805,0,1712514182,12956.713245269995,136.480249799999,53487.03022752 2024-04-07,18:23:04.000,98,11091955,15165,0,1712514183,12956.551573829995,136.57893762000458,53487.142021440006 2024-04-07,18:23:05.000,98,11091892,14845,0,1712514184,12956.713245269995,136.63533065999945,53486.883498 2024-04-07,18:23:06.000,98,11092032,15125,0,1712514185,12956.61893692999,136.5648393599986,53487.00926616 2024-04-07,18:23:07.000,98,11091959,14805,0,1712514186,12956.64588217,136.42385676000413,53487.16996992 2024-04-07,18:23:08.000,98,11091727,14805,0,1712514187,12956.59872799999,136.480249799999,53487.00926616 2024-04-07,18:23:09.000,98,11092042,14845,0,1712514188,12956.693036339995,136.43795502000285,53486.98131768 2024-04-07,18:23:10.000,98,11091824,14885,0,1712514189,12956.64588217,136.480249799999,53487.1280472 2024-04-07,18:23:11.000,98,11091941,14845,0,1712514190,12956.65935478999,136.36746372000198,53487.01625328001 2024-04-07,18:23:12.000,98,11091939,14885,0,1712514191,12956.53810120999,136.4450041500022,53486.83458816 2024-04-07,18:23:13.000,98,11091798,15245,0,1712514192,12956.591991689995,136.4309058900035,53487.121060080004 2024-04-07,18:23:14.000,98,11091764,14765,0,1712514193,12956.693036339995,136.32516893999855,53487.00926616 2024-04-07,18:23:15.000,98,11092057,15165,0,1712514194,12956.60546431,136.35336546000326,53486.953369200004 2024-04-07,18:23:16.000,98,11091748,14765,0,1712514195,12956.531364899995,136.3815619800007,53487.04420176001 2024-04-07,18:23:17.000,98,11091958,15445,0,1712514196,12956.63914585999,136.32516893999855,53487.03721464 2024-04-07,18:23:18.000,98,11092070,15365,0,1712514197,12956.713245269995,136.26877590000367,53487.1280472 2024-04-07,18:23:19.000,98,11091920,15005,0,1712514198,12956.63914585999,136.37451285000134,53486.94638208001 2024-04-07,18:23:20.000,98,11091853,14965,0,1712514199,12956.60546431,136.31107067999983,53487.13503432001 2024-04-07,18:23:21.000,98,11091756,15205,0,1712514200,12956.632409549995,136.41680763000477,53487.01625328001 2024-04-07,18:23:22.000,98,11092068,15085,0,1712514201,12956.58525538,136.2335302499996,53487.05118888 2024-04-07,18:23:23.000,98,11091965,15005,0,1712514202,12956.591991689995,136.31107067999983,53486.96734344001 2024-04-07,18:23:24.000,98,11092041,15325,0,1712514203,12956.67956371999,136.38861111000006,53486.93240784 2024-04-07,18:23:25.000,98,11091997,15285,0,1712514204,12956.652618479995,136.24057937999896,53487.03022752 2024-04-07,18:23:26.000,98,11091790,15245,0,1712514205,12956.65935478999,136.38861111000006,53487.1280472 2024-04-07,18:23:27.000,98,11091845,14925,0,1712514206,12956.58525538,136.40270936999877,53486.93939496 2024-04-07,18:23:28.000,98,11091742,14965,0,1712514207,12956.54483752,136.41680763000477,53486.91144648 2024-04-07,18:23:29.000,98,11091962,14925,0,1712514208,12956.531364899995,136.40975849999813,53486.883498 2024-04-07,18:23:30.000,98,11091847,15525,0,1712514209,12956.551573829995,136.46615154000028,53486.93240784 2024-04-07,18:23:31.000,98,11091801,15285,0,1712514210,12956.511155969994,136.43795502000285,53487.023240400005 2024-04-07,18:23:32.000,98,11091954,15485,0,1712514211,12956.60546431,136.55779022999923,53487.00926616 2024-04-07,18:23:33.000,98,11091950,14725,0,1712514212,12956.56504645,136.58598675000394,53487.058176 2024-04-07,18:23:34.000,98,11091672,15325,0,1712514213,12956.41684762999,136.51549545000307,53487.15599568 2024-04-07,18:23:35.000,98,11091857,15165,0,1712514214,12956.423583939999,136.5436919700005,53487.03721464 2024-04-07,18:23:36.000,98,11092150,15205,0,1712514215,12956.423583939999,136.5648393599986,53487.04420176001 2024-04-07,18:23:37.000,98,11091690,15005,0,1712514216,12956.362957149999,136.63533065999945,53486.91843360001 2024-04-07,18:23:38.000,98,11092016,15045,0,1712514217,12956.302330359998,136.5930358800033,53486.99529192001 2024-04-07,18:23:39.000,98,11091862,14925,0,1712514218,12956.255176189989,136.36041459000262,53487.10009872 2024-04-07,18:23:40.000,98,11091987,14845,0,1712514219,12956.295594049989,136.57188848999795,53486.9883048 2024-04-07,18:23:41.000,98,11091957,15445,0,1712514220,12956.248439879993,136.55779022999923,53487.023240400005 2024-04-07,18:23:42.000,98,11091892,14885,0,1712514221,12956.295594049989,136.4450041500022,53486.89048512 2024-04-07,18:23:43.000,98,11091934,15045,0,1712514222,12956.342748219999,136.66352718000417,53487.04420176001 2024-04-07,18:23:44.000,98,11091823,14965,0,1712514223,12956.376429769989,136.55074109999987,53486.96734344001 2024-04-07,18:23:45.000,98,11091874,14565,0,1712514224,12956.336011909989,136.7763132600012,53487.07913736 2024-04-07,18:23:46.000,98,11091898,14925,0,1712514225,12956.362957149999,136.5648393599986,53486.82760104001 2024-04-07,18:23:47.000,98,11091910,14925,0,1712514226,12956.302330359998,136.50139719000435,53486.94638208001 2024-04-07,18:23:48.000,98,11091976,15165,0,1712514227,12956.376429769989,136.50139719000435,53487.142021440006 2024-04-07,18:23:49.000,98,11091903,14885,0,1712514228,12956.336011909989,136.36041459000262,53486.974330560006 2024-04-07,18:23:50.000,98,11091995,15005,0,1712514229,12956.490947039994,136.2969724200011,53487.01625328001 2024-04-07,18:23:51.000,98,11091779,14845,0,1712514230,12956.376429769989,136.5295937100018,53487.00926616 2024-04-07,18:23:52.000,98,11091913,15165,0,1712514231,12956.430320249994,136.39566023999942,53487.08612448001 2024-04-07,18:23:53.000,98,11091610,15045,0,1712514232,12956.423583939999,136.26877590000367,53486.89048512 2024-04-07,18:23:54.000,98,11092121,14965,0,1712514233,12956.41684762999,136.40270936999877,53486.86952376 2024-04-07,18:23:55.000,98,11091910,15005,0,1712514234,12956.50441966,136.3322180699979,53487.08612448001 2024-04-07,18:23:56.000,98,11092112,14925,0,1712514235,12956.49768334999,136.31107067999983,53487.04420176001 2024-04-07,18:23:57.000,98,11092043,15365,0,1712514236,12956.4640018,136.31107067999983,53486.92542072001 2024-04-07,18:23:58.000,98,11091732,15165,0,1712514237,12956.693036339995,136.1700880799981,53486.93939496 2024-04-07,18:23:59.000,98,11091866,14845,0,1712514238,12956.632409549995,136.0995967800045,53486.96734344001 2024-04-07,18:24:00.000,98,11091939,15005,0,1712514239,12956.62567324,136.15598981999938,53487.058176 2024-04-07,18:24:01.000,98,11091960,14805,0,1712514240,12956.80081729999,136.19123547000345,53487.00227904 2024-04-07,18:24:02.000,98,11091930,14725,0,1712514241,12956.713245269995,136.0502528700017,53486.99529192001 2024-04-07,18:24:03.000,98,11092013,14885,0,1712514242,12956.80081729999,136.02910548000364,53487.142021440006 2024-04-07,18:24:04.000,98,11091898,15165,0,1712514243,12956.854707779996,136.05730200000107,53487.06516312001 2024-04-07,18:24:05.000,98,11091877,14885,0,1712514244,12956.834498849996,136.14189156000066,53486.96035632 2024-04-07,18:24:06.000,98,11091853,15245,0,1712514245,12956.854707779996,136.0502528700017,53487.10009872 2024-04-07,18:24:07.000,98,11091899,14925,0,1712514246,12956.935543499996,136.15598981999938,53486.953369200004 2024-04-07,18:24:08.000,98,11091876,14965,0,1712514247,12956.901861949991,136.16303894999874,53487.03721464 2024-04-07,18:24:09.000,98,11092087,15365,0,1712514248,12956.915334569996,136.04320374000235,53487.01625328001 2024-04-07,18:24:10.000,98,11092135,15045,0,1712514249,12957.029851840001,136.00795808999828,53487.072150240005 2024-04-07,18:24:11.000,98,11091770,14725,0,1712514250,12956.996170289996,136.11369504000322,53487.09311160001 2024-04-07,18:24:12.000,98,11092053,15045,0,1712514251,12957.009642910001,136.0502528700017,53487.04420176001 2024-04-07,18:24:13.000,98,11091810,15565,0,1712514252,12956.996170289996,136.00090895999892,53487.03721464 2024-04-07,18:24:14.000,98,11092067,15005,0,1712514253,12956.975961359996,136.20533373000217,53487.00227904 2024-04-07,18:24:15.000,98,11092020,15005,0,1712514254,12957.043324459992,136.02205635000428,53487.16996992 2024-04-07,18:24:16.000,98,11091745,15125,0,1712514255,12957.043324459992,136.00090895999892,53487.14900856 2024-04-07,18:24:17.000,98,11092231,14765,0,1712514256,12956.962488739991,135.9727124400015,53487.05118888 2024-04-07,18:24:18.000,98,11091853,14725,0,1712514257,12957.023115529992,136.10664591000386,53487.01625328001 2024-04-07,18:24:19.000,98,11091876,15045,0,1712514258,12956.982697669991,135.9727124400015,53487.13503432001 2024-04-07,18:24:20.000,98,11091927,14845,0,1712514259,12957.043324459992,135.9515650500034,53487.04420176001 2024-04-07,18:24:21.000,98,11091953,15205,0,1712514260,12956.975961359996,135.9727124400015,53486.953369200004 2024-04-07,18:24:22.000,98,11091934,15445,0,1712514261,12956.935543499996,136.036154610003,53487.17695704 2024-04-07,18:24:23.000,98,11091967,15365,0,1712514262,12956.928807190001,136.02205635000428,53487.06516312001 2024-04-07,18:24:24.000,98,11091937,15005,0,1712514263,12956.915334569996,136.036154610003,53487.09311160001 2024-04-07,18:24:25.000,98,11091953,14965,0,1712514264,12956.955752429996,135.94451592000405,53486.9883048 2024-04-07,18:24:26.000,98,11091890,14845,0,1712514265,12956.942279809991,135.99385982999956,53487.01625328001 2024-04-07,18:24:27.000,98,11092167,15165,0,1712514266,12956.955752429996,136.036154610003,53487.15599568 2024-04-07,18:24:28.000,98,11091916,15005,0,1712514267,12956.982697669991,135.9515650500034,53487.07913736 2024-04-07,18:24:29.000,98,11092038,15405,0,1712514268,12956.922070879991,135.99385982999956,53487.18394416001 2024-04-07,18:24:30.000,98,11092121,14725,0,1712514269,12956.982697669991,136.06435113000043,53487.13503432001 2024-04-07,18:24:31.000,98,11091992,14765,0,1712514270,12956.949016120001,136.07844938999915,53487.05118888 2024-04-07,18:24:32.000,98,11091934,15205,0,1712514271,12956.949016120001,136.00090895999892,53487.072150240005 2024-04-07,18:24:33.000,98,11091873,14965,0,1712514272,12956.989433980001,136.0714002599998,53487.07913736 2024-04-07,18:24:34.000,98,11091972,15045,0,1712514273,12956.901861949991,136.09254764999787,53487.11407296001 2024-04-07,18:24:35.000,98,11091874,15085,0,1712514274,12956.942279809991,136.04320374000235,53486.9883048 2024-04-07,18:24:36.000,98,11091839,15045,0,1712514275,12956.895125639996,136.02205635000428,53487.04420176001 2024-04-07,18:24:37.000,98,11091823,15005,0,1712514276,12956.935543499996,136.14894069000002,53487.072150240005 2024-04-07,18:24:38.000,98,11091880,14765,0,1712514277,12956.949016120001,136.07844938999915,53487.00227904 2024-04-07,18:24:39.000,98,11091954,14845,0,1712514278,12956.84797147,136.04320374000235,53487.023240400005 2024-04-07,18:24:40.000,98,11091868,15005,0,1712514279,12956.90859826,136.10664591000386,53487.072150240005 2024-04-07,18:24:41.000,98,11091934,14965,0,1712514280,12956.901861949991,136.0995967800045,53486.96035632 2024-04-07,18:24:42.000,98,11091939,15045,0,1712514281,12956.90859826,136.19123547000345,53486.974330560006 2024-04-07,18:24:43.000,98,11091877,15045,0,1712514282,12956.881653019991,136.14189156000066,53487.03721464 2024-04-07,18:24:44.000,98,11091979,15205,0,1712514283,12956.90859826,136.1348424300013,53487.04420176001 2024-04-07,18:24:45.000,98,11092103,15125,0,1712514284,12956.88838933,136.1841863400041,53487.07913736 2024-04-07,18:24:46.000,98,11091813,15085,0,1712514285,12956.874916709996,136.1348424300013,53487.072150240005 2024-04-07,18:24:47.000,98,11091891,14805,0,1712514286,12956.861444089991,136.15598981999938,53487.07913736 2024-04-07,18:24:48.000,98,11091928,15045,0,1712514287,12956.84123515999,136.20533373000217,53487.08612448001 2024-04-07,18:24:49.000,98,11091855,15245,0,1712514288,12956.854707779996,136.1841863400041,53487.07913736 2024-04-07,18:24:50.000,98,11091864,15245,0,1712514289,12956.80755361,136.20533373000217,53487.07913736 2024-04-07,18:24:51.000,98,11091896,14805,0,1712514290,12956.82102622999,136.21238286000153,53487.023240400005 2024-04-07,18:24:52.000,98,11091955,15165,0,1712514291,12956.82776254,136.19123547000345,53487.05118888 2024-04-07,18:24:53.000,98,11091979,15205,0,1712514292,12956.922070879991,136.1700880799981,53487.13503432001 2024-04-07,18:24:54.000,98,11091889,14925,0,1712514293,12956.834498849996,136.21238286000153,53487.14900856 2024-04-07,18:24:55.000,98,11091919,15005,0,1712514294,12956.82102622999,136.27582503000303,53487.06516312001 2024-04-07,18:24:56.000,98,11091882,14845,0,1712514295,12956.895125639996,136.32516893999855,53487.10009872 2024-04-07,18:24:57.000,98,11091888,15365,0,1712514296,12956.915334569996,136.21943199000088,53487.09311160001 2024-04-07,18:24:58.000,98,11091895,15005,0,1712514297,12956.928807190001,136.24057937999896,53487.09311160001 2024-04-07,18:24:59.000,98,11091765,14925,0,1712514298,12956.969225050001,136.22648112000024,53487.17695704 2024-04-07,18:25:00.000,98,11092033,15045,0,1712514299,12957.016379219996,136.22648112000024,53487.1979184 2024-04-07,18:25:01.000,98,11091876,15045,0,1712514300,12956.975961359996,136.25467763999768,53487.07913736 2024-04-07,18:25:02.000,98,11091886,15005,0,1712514301,12956.989433980001,136.15598981999938,53487.239841120005 2024-04-07,18:25:03.000,98,11091942,15205,0,1712514302,12957.036588149997,136.25467763999768,53487.09311160001 2024-04-07,18:25:04.000,98,11091727,15045,0,1712514303,12957.050060770001,136.24057937999896,53487.08612448001 2024-04-07,18:25:05.000,98,11091744,14925,0,1712514304,12957.023115529992,136.36746372000198,53487.13503432001 2024-04-07,18:25:06.000,98,11091944,14965,0,1712514305,12957.009642910001,136.14894069000002,53487.36560928 2024-04-07,18:25:07.000,98,11091888,14685,0,1712514306,12956.975961359996,136.22648112000024,53487.25381536001 2024-04-07,18:25:08.000,98,11091932,14965,0,1712514307,12957.117423869997,136.2969724200011,53487.13503432001 2024-04-07,18:25:09.000,98,11091929,14685,0,1712514308,12956.975961359996,136.21943199000088,53487.26080248001 2024-04-07,18:25:10.000,98,11091740,15205,0,1712514309,12957.009642910001,136.0995967800045,53487.27477672 2024-04-07,18:25:11.000,98,11091770,15325,0,1712514310,12957.023115529992,136.26877590000367,53487.24682824 2024-04-07,18:25:12.000,98,11092155,14605,0,1712514311,12957.036588149997,136.3181198099992,53487.16298280001 2024-04-07,18:25:13.000,98,11091811,15045,0,1712514312,12956.975961359996,136.14894069000002,53487.31669944 2024-04-07,18:25:14.000,98,11091847,15045,0,1712514313,12957.023115529992,136.0854985199985,53487.16298280001 2024-04-07,18:25:15.000,98,11091992,15325,0,1712514314,12956.955752429996,136.2828741600024,53487.17695704 2024-04-07,18:25:16.000,98,11091990,15085,0,1712514315,12956.949016120001,136.36041459000262,53487.29573808 2024-04-07,18:25:17.000,98,11091920,15005,0,1712514316,12956.969225050001,136.32516893999855,53487.288750960004 2024-04-07,18:25:18.000,98,11092160,15125,0,1712514317,12956.901861949991,136.26877590000367,53487.24682824 2024-04-07,18:25:19.000,98,11091782,15245,0,1712514318,12956.915334569996,136.35336546000326,53487.16996992 2024-04-07,18:25:20.000,98,11091783,14805,0,1712514319,12956.881653019991,136.3463163300039,53487.21189264001 2024-04-07,18:25:21.000,98,11091716,14685,0,1712514320,12956.935543499996,136.26877590000367,53487.17695704 2024-04-07,18:25:22.000,98,11091834,14685,0,1712514321,12956.955752429996,136.35336546000326,53487.16298280001 2024-04-07,18:25:23.000,98,11091886,15205,0,1712514322,12956.90859826,136.24762850999832,53487.24682824 2024-04-07,18:25:24.000,98,11091707,15245,0,1712514323,12956.895125639996,136.39566023999942,53487.26080248001 2024-04-07,18:25:25.000,98,11091959,14765,0,1712514324,12956.949016120001,136.3463163300039,53487.20490552 2024-04-07,18:25:26.000,98,11091969,14965,0,1712514325,12956.955752429996,136.38861111000006,53487.142021440006 2024-04-07,18:25:27.000,98,11091981,15165,0,1712514326,12956.874916709996,136.5295937100018,53487.23285400001 2024-04-07,18:25:28.000,98,11092043,15045,0,1712514327,12956.874916709996,136.4309058900035,53487.13503432001 2024-04-07,18:25:29.000,98,11092036,15125,0,1712514328,12956.80081729999,136.50139719000435,53487.11407296001 2024-04-07,18:25:30.000,98,11091878,15005,0,1712514329,12956.895125639996,136.41680763000477,53487.26080248001 2024-04-07,18:25:31.000,98,11092018,14885,0,1712514330,12956.874916709996,136.4309058900035,53487.16996992 2024-04-07,18:25:32.000,98,11092201,14845,0,1712514331,12956.901861949991,136.3463163300039,53487.22586688 2024-04-07,18:25:33.000,98,11092090,15005,0,1712514332,12956.814289919996,136.32516893999855,53487.16298280001 2024-04-07,18:25:34.000,98,11091778,15005,0,1712514333,12956.82102622999,136.48729892999836,53487.288750960004 2024-04-07,18:25:35.000,98,11091828,14805,0,1712514334,12956.84797147,136.45910241000092,53487.27477672 2024-04-07,18:25:36.000,98,11091752,15205,0,1712514335,12956.874916709996,136.40270936999877,53487.23285400001 2024-04-07,18:25:37.000,98,11091850,15325,0,1712514336,12956.80755361,136.36041459000262,53487.10009872 2024-04-07,18:25:38.000,98,11092052,15045,0,1712514337,12956.814289919996,136.24057937999896,53487.28176384001 2024-04-07,18:25:39.000,98,11091892,15165,0,1712514338,12956.713245269995,136.32516893999855,53487.20490552 2024-04-07,18:25:40.000,98,11091853,15085,0,1712514339,12956.71998157999,136.2335302499996,53487.34464792 2024-04-07,18:25:41.000,98,11091971,15165,0,1712514340,12956.713245269995,136.24057937999896,53487.190931280005 2024-04-07,18:25:42.000,98,11091914,14765,0,1712514341,12956.794080989996,136.11369504000322,53487.3376608 2024-04-07,18:25:43.000,98,11091984,14925,0,1712514342,12956.62567324,136.14189156000066,53487.23285400001 2024-04-07,18:25:44.000,98,11091688,15205,0,1712514343,12956.65935478999,136.21943199000088,53487.15599568 2024-04-07,18:25:45.000,98,11091858,15125,0,1712514344,12956.571782759995,136.12779330000194,53487.06516312001 2024-04-07,18:25:46.000,98,11092090,15245,0,1712514345,12956.632409549995,136.1348424300013,53487.1979184 2024-04-07,18:25:47.000,98,11091899,15165,0,1712514346,12956.65935478999,136.0854985199985,53487.26080248001 2024-04-07,18:25:48.000,98,11092078,15365,0,1712514347,12956.55831013999,135.97976157000085,53487.3376608 2024-04-07,18:25:49.000,98,11091807,14965,0,1712514348,12956.59872799999,135.91631939999934,53487.28176384001 2024-04-07,18:25:50.000,98,11091798,15245,0,1712514349,12956.59872799999,135.99385982999956,53487.20490552 2024-04-07,18:25:51.000,98,11091989,15365,0,1712514350,12956.490947039994,135.7894350600036,53487.14900856 2024-04-07,18:25:52.000,98,11091723,15125,0,1712514351,12956.50441966,135.8387789699991,53487.05118888 2024-04-07,18:25:53.000,98,11091761,15245,0,1712514352,12956.51789227999,135.96566331000213,53487.18394416001 2024-04-07,18:25:54.000,98,11091878,15245,0,1712514353,12956.511155969994,135.9233685299987,53487.1280472 2024-04-07,18:25:55.000,98,11091932,14845,0,1712514354,12956.470738109994,135.90222114000062,53487.00926616 2024-04-07,18:25:56.000,98,11091889,15285,0,1712514355,12956.48421073,135.89517201000126,53487.25381536001 2024-04-07,18:25:57.000,98,11091888,14925,0,1712514356,12956.48421073,136.00090895999892,53487.23285400001 2024-04-07,18:25:58.000,98,11091873,14885,0,1712514357,12956.4640018,135.85992636000447,53487.10009872 2024-04-07,18:25:59.000,98,11092061,15045,0,1712514358,12956.54483752,135.7894350600036,53487.22586688 2024-04-07,18:26:00.000,98,11091886,15205,0,1712514359,12956.302330359998,135.83172983999975,53487.190931280005 2024-04-07,18:26:01.000,98,11091841,15045,0,1712514360,12956.4640018,135.8387789699991,53487.30272520001 2024-04-07,18:26:02.000,98,11091781,14605,0,1712514361,12956.43705655999,135.79648419000296,53487.09311160001 2024-04-07,18:26:03.000,98,11091727,14845,0,1712514362,12956.389902389994,135.83172983999975,53487.24682824 2024-04-07,18:26:04.000,98,11091827,15205,0,1712514363,12956.430320249994,135.93041765999806,53487.142021440006 2024-04-07,18:26:05.000,98,11091867,14885,0,1712514364,12956.47747441999,135.90222114000062,53487.16996992 2024-04-07,18:26:06.000,98,11091989,15285,0,1712514365,12956.369693459994,135.8387789699991,53487.14900856 2024-04-07,18:26:07.000,98,11092112,15365,0,1712514366,12956.50441966,135.7259928900021,53487.21887976 2024-04-07,18:26:08.000,98,11091823,15005,0,1712514367,12956.403375009999,135.85992636000447,53487.26080248001 2024-04-07,18:26:09.000,98,11091798,15485,0,1712514368,12956.43705655999,135.71189463000337,53487.23285400001 2024-04-07,18:26:10.000,98,11091892,15245,0,1712514369,12956.41684762999,135.71894376000273,53487.06516312001 2024-04-07,18:26:11.000,98,11091738,15165,0,1712514370,12956.470738109994,135.704845500004,53487.00926616 2024-04-07,18:26:12.000,98,11091669,15045,0,1712514371,12956.511155969994,135.80353332000232,53487.190931280005 2024-04-07,18:26:13.000,98,11091918,15085,0,1712514372,12956.43705655999,135.64845246000186,53487.10009872 2024-04-07,18:26:14.000,98,11091817,15005,0,1712514373,12956.49768334999,135.66255072000058,53487.17695704 2024-04-07,18:26:15.000,98,11091856,15125,0,1712514374,12956.52462859,135.58501029000035,53487.288750960004 2024-04-07,18:26:16.000,98,11092075,15125,0,1712514375,12956.39663869999,135.56386290000228,53487.15599568 2024-04-07,18:26:17.000,98,11092055,15045,0,1712514376,12956.50441966,135.577961160001,53487.21189264001 2024-04-07,18:26:18.000,98,11091965,15005,0,1712514377,12956.591991689995,135.5427155100042,53487.21887976 2024-04-07,18:26:19.000,98,11091996,15325,0,1712514378,12956.45726548999,135.6132068099978,53487.08612448001 2024-04-07,18:26:20.000,98,11091825,14565,0,1712514379,12956.410111319994,135.50746986000013,53487.142021440006 2024-04-07,18:26:21.000,98,11091987,15005,0,1712514380,12956.48421073,135.57091203000164,53487.15599568 2024-04-07,18:26:22.000,98,11091813,14885,0,1712514381,12956.50441966,135.5920594199997,53486.96734344001 2024-04-07,18:26:23.000,98,11091809,15085,0,1712514382,12956.389902389994,135.5427155100042,53487.11407296001 2024-04-07,18:26:24.000,98,11091895,15325,0,1712514383,12956.470738109994,135.54976464000356,53487.15599568 2024-04-07,18:26:25.000,98,11091881,14925,0,1712514384,12956.383166079999,135.5286172499982,53487.13503432001 2024-04-07,18:26:26.000,98,11091827,14965,0,1712514385,12956.322539289999,135.5286172499982,53486.98131768 2024-04-07,18:26:27.000,98,11091996,15045,0,1712514386,12956.356220839989,135.60615767999843,53487.023240400005 2024-04-07,18:26:28.000,98,11091685,14765,0,1712514387,12956.349484529994,135.5145189899995,53487.190931280005 2024-04-07,18:26:29.000,98,11091726,15205,0,1712514388,12956.315802979989,135.53566638000484,53487.10708584 2024-04-07,18:26:30.000,98,11092104,15085,0,1712514389,12956.43705655999,135.3805855200044,53487.05118888 2024-04-07,18:26:31.000,98,11091810,15165,0,1712514390,12956.336011909989,135.41583117000118,53487.11407296001 2024-04-07,18:26:32.000,98,11091845,15405,0,1712514391,12956.41684762999,135.41583117000118,53487.00926616 2024-04-07,18:26:33.000,98,11091869,15045,0,1712514392,12956.275385119989,135.31009422000352,53487.16996992 2024-04-07,18:26:34.000,98,11091883,15125,0,1712514393,12956.302330359998,135.5286172499982,53487.08612448001 2024-04-07,18:26:35.000,98,11091937,14885,0,1712514394,12956.275385119989,135.53566638000484,53487.03721464 2024-04-07,18:26:36.000,98,11092010,15365,0,1712514395,12956.295594049989,135.48632247000205,53486.91144648 2024-04-07,18:26:37.000,98,11091935,15205,0,1712514396,12956.268648809993,135.31009422000352,53487.22586688 2024-04-07,18:26:38.000,98,11091846,15125,0,1712514397,12956.275385119989,135.45107681999798,53487.142021440006 2024-04-07,18:26:39.000,98,11091828,15045,0,1712514398,12956.268648809993,135.40878204000182,53487.15599568 2024-04-07,18:26:40.000,98,11091875,15085,0,1712514399,12956.160867849998,135.40878204000182,53487.21887976 2024-04-07,18:26:41.000,98,11091914,15325,0,1712514400,12956.167604159993,135.3805855200044,53487.13503432001 2024-04-07,18:26:42.000,98,11091885,15165,0,1712514401,12956.093504750002,135.3664872599984,53487.1280472 2024-04-07,18:26:43.000,98,11092177,14685,0,1712514402,12956.100241059998,135.5286172499982,53487.28176384001 2024-04-07,18:26:44.000,98,11091904,15045,0,1712514403,12956.012669030002,135.5427155100042,53487.37958352001 2024-04-07,18:26:45.000,98,11092034,15205,0,1712514404,12955.992460100002,135.45107681999798,53487.21887976 2024-04-07,18:26:46.000,98,11091828,15165,0,1712514405,12955.992460100002,135.5286172499982,53487.25381536001 2024-04-07,18:26:47.000,98,11091973,15165,0,1712514406,12955.999196409997,135.4933716000014,53487.21887976 2024-04-07,18:26:48.000,98,11091698,14925,0,1712514407,12956.026141649992,135.46517508000397,53487.22586688 2024-04-07,18:26:49.000,98,11092017,15205,0,1712514408,12956.100241059998,135.704845500004,53487.14900856 2024-04-07,18:26:50.000,98,11091914,15205,0,1712514409,12955.972251170002,135.56386290000228,53487.1979184 2024-04-07,18:26:51.000,98,11091931,15125,0,1712514410,12955.871206520002,135.52156811999885,53487.21189264001 2024-04-07,18:26:52.000,98,11091792,15165,0,1712514411,12956.032877960002,135.47222421000333,53487.11407296001 2024-04-07,18:26:53.000,98,11091893,14965,0,1712514412,12956.012669030002,135.58501029000035,53487.10009872 2024-04-07,18:26:54.000,98,11091821,14925,0,1712514413,12956.019405339997,135.5920594199997,53487.03721464 2024-04-07,18:26:55.000,98,11091795,14925,0,1712514414,12955.931833310002,135.62025594000443,53487.023240400005 2024-04-07,18:26:56.000,98,11091834,15125,0,1712514415,12955.898151759997,135.64845246000186,53487.07913736 2024-04-07,18:26:57.000,98,11091787,14845,0,1712514416,12955.972251170002,135.64845246000186,53487.10708584 2024-04-07,18:26:58.000,98,11092008,14845,0,1712514417,12955.911624380002,135.60615767999843,53487.18394416001 2024-04-07,18:26:59.000,98,11091850,14925,0,1712514418,12956.005932719992,135.66959984999994,53487.13503432001 2024-04-07,18:27:00.000,98,11091877,15045,0,1712514419,12955.931833310002,135.64845246000186,53487.21887976 2024-04-07,18:27:01.000,98,11091791,15405,0,1712514420,12955.945305929992,135.7259928900021,53487.08612448001 2024-04-07,18:27:02.000,98,11091972,14845,0,1712514421,12955.918360689997,135.73304202000145,53487.17695704 2024-04-07,18:27:03.000,98,11091742,14845,0,1712514422,12955.992460100002,135.71189463000337,53487.121060080004 2024-04-07,18:27:04.000,98,11091932,15085,0,1712514423,12955.911624380002,135.60615767999843,53487.07913736 2024-04-07,18:27:05.000,98,11092040,15165,0,1712514424,12955.931833310002,135.7400911500008,53487.05118888 2024-04-07,18:27:06.000,98,11091816,14965,0,1712514425,12955.938569619997,135.83172983999975,53487.058176 2024-04-07,18:27:07.000,98,11091810,15165,0,1712514426,12955.985723789992,135.90222114000062,53486.9883048 2024-04-07,18:27:08.000,98,11092011,14725,0,1712514427,12956.012669030002,135.90927026999998,53486.953369200004 2024-04-07,18:27:09.000,98,11091870,14925,0,1712514428,12955.958778549997,135.85287722999783,53487.16996992 2024-04-07,18:27:10.000,98,11092074,14765,0,1712514429,12955.999196409997,135.8387789699991,53487.05118888 2024-04-07,18:27:11.000,98,11092095,14765,0,1712514430,12956.080032129998,135.95861418000277,53487.22586688 2024-04-07,18:27:12.000,98,11092157,15045,0,1712514431,12955.992460100002,135.95861418000277,53487.04420176001 2024-04-07,18:27:13.000,98,11091837,15045,0,1712514432,12956.012669030002,135.89517201000126,53486.98131768 2024-04-07,18:27:14.000,98,11091683,15045,0,1712514433,12956.214758329988,136.0502528700017,53487.04420176001 2024-04-07,18:27:15.000,98,11091873,14925,0,1712514434,12956.005932719992,136.06435113000043,53487.18394416001 2024-04-07,18:27:16.000,98,11091751,14885,0,1712514435,12956.046350579993,136.16303894999874,53487.142021440006 2024-04-07,18:27:17.000,98,11091994,15205,0,1712514436,12956.106977369993,135.99385982999956,53487.00926616 2024-04-07,18:27:18.000,98,11091853,14885,0,1712514437,12956.093504750002,136.0714002599998,53487.07913736 2024-04-07,18:27:19.000,98,11091879,14805,0,1712514438,12956.080032129998,136.17713721000473,53487.03022752 2024-04-07,18:27:20.000,98,11091900,15045,0,1712514439,12956.160867849998,136.26172677000432,53487.00926616 2024-04-07,18:27:21.000,98,11091964,15525,0,1712514440,12956.147395229993,136.12074417000258,53486.94638208001 2024-04-07,18:27:22.000,98,11091946,15085,0,1712514441,12956.147395229993,136.2335302499996,53486.91843360001 2024-04-07,18:27:23.000,98,11092020,15085,0,1712514442,12956.080032129998,136.3463163300039,53486.86253664 2024-04-07,18:27:24.000,98,11091939,15165,0,1712514443,12956.234967259988,136.21943199000088,53486.785678320004 2024-04-07,18:27:25.000,98,11091946,15005,0,1712514444,12956.255176189989,136.31107067999983,53486.91144648 2024-04-07,18:27:26.000,98,11092015,14805,0,1712514445,12956.261912499998,136.17713721000473,53486.83458816 2024-04-07,18:27:27.000,98,11091967,14925,0,1712514446,12956.275385119989,136.26877590000367,53486.91144648 2024-04-07,18:27:28.000,98,11091787,14925,0,1712514447,12956.295594049989,136.22648112000024,53487.03022752 2024-04-07,18:27:29.000,98,11091812,15165,0,1712514448,12956.282121429998,136.1348424300013,53486.86952376 2024-04-07,18:27:30.000,98,11091908,14845,0,1712514449,12956.275385119989,136.20533373000217,53487.03721464 2024-04-07,18:27:31.000,98,11091818,14765,0,1712514450,12956.309066669994,136.1982846000028,53486.904459360005 2024-04-07,18:27:32.000,98,11091995,15285,0,1712514451,12956.383166079999,136.10664591000386,53486.99529192001 2024-04-07,18:27:33.000,98,11091855,14765,0,1712514452,12956.423583939999,136.14189156000066,53486.9883048 2024-04-07,18:27:34.000,98,11092061,15005,0,1712514453,12956.356220839989,136.0995967800045,53486.9883048 2024-04-07,18:27:35.000,98,11092025,14925,0,1712514454,12956.403375009999,136.1982846000028,53486.98131768 2024-04-07,18:27:36.000,98,11091859,15005,0,1712514455,12956.48421073,136.19123547000345,53487.10708584 2024-04-07,18:27:37.000,98,11091916,15405,0,1712514456,12956.43705655999,136.11369504000322,53487.1280472 2024-04-07,18:27:38.000,98,11092048,15365,0,1712514457,12956.45726548999,136.02910548000364,53487.15599568 2024-04-07,18:27:39.000,98,11091725,14845,0,1712514458,12956.4640018,136.02910548000364,53487.09311160001 2024-04-07,18:27:40.000,98,11091892,15005,0,1712514459,12956.430320249994,136.02205635000428,53487.11407296001 2024-04-07,18:27:41.000,98,11091972,15245,0,1712514460,12956.430320249994,136.00795808999828,53487.16298280001 2024-04-07,18:27:42.000,98,11091906,15205,0,1712514461,12956.410111319994,135.89517201000126,53487.08612448001 2024-04-07,18:27:43.000,98,11091860,14925,0,1712514462,12956.49768334999,135.81763158000103,53487.04420176001 2024-04-07,18:27:44.000,98,11091942,15085,0,1712514463,12956.470738109994,135.85287722999783,53487.16996992 2024-04-07,18:27:45.000,98,11091872,14845,0,1712514464,12956.41684762999,135.81763158000103,53487.22586688 2024-04-07,18:27:46.000,98,11091960,15045,0,1712514465,12956.423583939999,135.79648419000296,53487.17695704 2024-04-07,18:27:47.000,98,11091840,14845,0,1712514466,12956.356220839989,135.81058245000168,53487.18394416001 2024-04-07,18:27:48.000,98,11091873,14965,0,1712514467,12956.369693459994,135.83172983999975,53487.18394416001 2024-04-07,18:27:49.000,98,11091847,14765,0,1712514468,12956.43705655999,135.75418940999953,53487.21189264001 2024-04-07,18:27:50.000,98,11091787,15005,0,1712514469,12956.389902389994,135.81763158000103,53487.142021440006 2024-04-07,18:27:51.000,98,11091813,15085,0,1712514470,12956.389902389994,135.71894376000273,53487.142021440006 2024-04-07,18:27:52.000,98,11091976,14965,0,1712514471,12956.369693459994,135.85992636000447,53487.2677896 2024-04-07,18:27:53.000,98,11091856,15085,0,1712514472,12956.423583939999,135.704845500004,53487.16996992 2024-04-07,18:27:54.000,98,11091997,15165,0,1712514473,12956.39663869999,135.71894376000273,53487.07913736 2024-04-07,18:27:55.000,98,11091950,15245,0,1712514474,12956.41684762999,135.71189463000337,53487.142021440006 2024-04-07,18:27:56.000,98,11091970,15165,0,1712514475,12956.376429769989,135.6766489799993,53487.25381536001 2024-04-07,18:27:57.000,98,11091684,15085,0,1712514476,12956.356220839989,135.66959984999994,53487.1979184 2024-04-07,18:27:58.000,98,11091909,15365,0,1712514477,12956.39663869999,135.6414033300025,53487.23285400001 2024-04-07,18:27:59.000,98,11091778,15005,0,1712514478,12956.342748219999,135.56386290000228,53487.35163504001 2024-04-07,18:28:00.000,98,11091895,14845,0,1712514479,12956.336011909989,135.62025594000443,53487.2677896 2024-04-07,18:28:01.000,98,11091817,15125,0,1712514480,12956.383166079999,135.53566638000484,53487.2677896 2024-04-07,18:28:02.000,98,11091929,15205,0,1712514481,12956.369693459994,135.43697855999926,53487.31669944 2024-04-07,18:28:03.000,98,11091777,14965,0,1712514482,12956.208022019993,135.50746986000013,53487.42849336001 2024-04-07,18:28:04.000,98,11091827,14925,0,1712514483,12956.39663869999,135.47222421000333,53487.288750960004 2024-04-07,18:28:05.000,98,11091870,15285,0,1712514484,12956.322539289999,135.4299294299999,53487.3376608 2024-04-07,18:28:06.000,98,11091940,15085,0,1712514485,12956.342748219999,135.2677994400001,53487.35163504001 2024-04-07,18:28:07.000,98,11091896,15085,0,1712514486,12956.255176189989,135.3664872599984,53487.26080248001 2024-04-07,18:28:08.000,98,11091956,14925,0,1712514487,12956.187813089993,135.21845553000458,53487.33067368001 2024-04-07,18:28:09.000,98,11091834,15245,0,1712514488,12956.154131539988,135.06337467000412,53487.37958352001 2024-04-07,18:28:10.000,98,11091912,14925,0,1712514489,12956.160867849998,135.07747293000284,53487.3376608 2024-04-07,18:28:11.000,98,11092004,14845,0,1712514490,12956.140658919998,135.10566945000028,53487.44945472001 2024-04-07,18:28:12.000,98,11091708,14845,0,1712514491,12956.228230949993,135.05632554000476,53487.2677896 2024-04-07,18:28:13.000,98,11091960,14965,0,1712514492,12956.140658919998,134.99288337000326,53487.32368656 2024-04-07,18:28:14.000,98,11091855,14925,0,1712514493,12956.100241059998,134.99993250000261,53487.55426152 2024-04-07,18:28:15.000,98,11091911,14845,0,1712514494,12956.073295820002,134.9223920700024,53487.38657064 2024-04-07,18:28:16.000,98,11091792,15045,0,1712514495,12956.053086890002,135.05632554000476,53487.33067368001 2024-04-07,18:28:17.000,98,11091783,15525,0,1712514496,12955.945305929992,134.73206555999786,53487.407532000005 2024-04-07,18:28:18.000,98,11091999,15125,0,1712514497,12955.938569619997,134.6897707800017,53487.407532000005 2024-04-07,18:28:19.000,98,11091691,15405,0,1712514498,12955.891415450002,134.80255685999873,53487.37958352001 2024-04-07,18:28:20.000,98,11091904,14885,0,1712514499,12955.972251170002,134.7743603400013,53487.2677896 2024-04-07,18:28:21.000,98,11091866,15165,0,1712514500,12955.810579730001,134.75321295000322,53487.54028728 2024-04-07,18:28:22.000,98,11091901,15005,0,1712514501,12955.817316039997,134.61223035000148,53487.43548048 2024-04-07,18:28:23.000,98,11091976,14925,0,1712514502,12955.783634489992,134.63337773999956,53487.30272520001 2024-04-07,18:28:24.000,98,11091715,14965,0,1712514503,12955.824052349992,134.66862339000363,53487.3725964 2024-04-07,18:28:25.000,98,11091823,15045,0,1712514504,12955.662380909991,134.4782968799991,53487.47041608001 2024-04-07,18:28:26.000,98,11091948,15125,0,1712514505,12955.655644599996,134.55583730999933,53487.421506239996 2024-04-07,18:28:27.000,98,11091822,15205,0,1712514506,12955.810579730001,134.42190384000423,53487.358622160005 2024-04-07,18:28:28.000,98,11092164,15045,0,1712514507,12955.62869936,134.28797037000186,53487.36560928 2024-04-07,18:28:29.000,98,11091796,15045,0,1712514508,12955.702798769991,134.28797037000186,53487.38657064 2024-04-07,18:28:30.000,98,11091925,15165,0,1712514509,12955.696062459996,134.38665819000016,53487.40054488001 2024-04-07,18:28:31.000,98,11091827,14885,0,1712514510,12955.66911722,134.26682298000378,53487.3725964 2024-04-07,18:28:32.000,98,11091720,15005,0,1712514511,12955.68932615,134.40075644999888,53487.44945472001 2024-04-07,18:28:33.000,98,11091890,15325,0,1712514512,12955.642171979991,134.27387211000314,53487.456441840004 2024-04-07,18:28:34.000,98,11091740,14845,0,1712514513,12955.5882815,134.17518429000484,53487.526313040005 2024-04-07,18:28:35.000,98,11091931,14845,0,1712514514,12955.5882815,134.13993864000076,53487.41451912 2024-04-07,18:28:36.000,98,11091923,15445,0,1712514515,12955.62196304999,134.0976438600046,53487.33067368001 2024-04-07,18:28:37.000,98,11091870,15125,0,1712514516,12955.595017809996,134.1187912500027,53487.47041608001 2024-04-07,18:28:38.000,98,11091857,15045,0,1712514517,12955.60175411999,134.06239821000054,53487.3725964 2024-04-07,18:28:39.000,98,11091883,15245,0,1712514518,12955.635435669996,134.09059472999797,53487.456441840004 2024-04-07,18:28:40.000,98,11091939,15005,0,1712514519,12955.58154518999,134.09059472999797,53487.38657064 2024-04-07,18:28:41.000,98,11091959,14885,0,1712514520,12955.655644599996,134.05534908000118,53487.30272520001 2024-04-07,18:28:42.000,98,11091877,14845,0,1712514521,12955.60175411999,134.0694473399999,53487.50535168 2024-04-07,18:28:43.000,98,11091876,15165,0,1712514522,12955.56133625999,134.08354559999862,53487.3725964 2024-04-07,18:28:44.000,98,11091872,15085,0,1712514523,12955.514182089995,133.9214156099988,53487.37958352001 2024-04-07,18:28:45.000,98,11091965,15045,0,1712514524,12955.554599949995,133.9848577800003,53487.456441840004 2024-04-07,18:28:46.000,98,11091879,15325,0,1712514525,12955.54786364,134.02010343000438,53487.46342896 2024-04-07,18:28:47.000,98,11091877,14965,0,1712514526,12955.493973159995,133.9848577800003,53487.43548048 2024-04-07,18:28:48.000,98,11091835,15005,0,1712514527,12955.54786364,134.07649646999926,53487.526313040005 2024-04-07,18:28:49.000,98,11091866,14925,0,1712514528,12955.554599949995,134.02010343000438,53487.44945472001 2024-04-07,18:28:50.000,98,11091919,15125,0,1712514529,12955.46029160999,133.97780865000095,53487.31669944 2024-04-07,18:28:51.000,98,11091708,15045,0,1712514530,12955.58154518999,133.94256300000416,53487.41451912 2024-04-07,18:28:52.000,98,11092049,14965,0,1712514531,12955.54786364,133.94961213000352,53487.47041608001 2024-04-07,18:28:53.000,98,11091934,15125,0,1712514532,12955.56807257,134.02715256000374,53487.358622160005 2024-04-07,18:28:54.000,98,11091902,14965,0,1712514533,12955.514182089995,133.9355138700048,53487.4424676 2024-04-07,18:28:55.000,98,11091955,14845,0,1712514534,12955.554599949995,133.95666126000287,53487.5123388 2024-04-07,18:28:56.000,98,11091887,15005,0,1712514535,12955.52091839999,133.99895603999903,53487.53330016 2024-04-07,18:28:57.000,98,11091940,14965,0,1712514536,12955.50070946999,134.01305429999775,53487.477403200006 2024-04-07,18:28:58.000,98,11091875,14765,0,1712514537,12955.534391019995,133.9707595200016,53487.50535168 2024-04-07,18:28:59.000,98,11091844,15125,0,1712514538,12955.48050053999,133.94256300000416,53487.53330016 2024-04-07,18:29:00.000,98,11091862,15045,0,1712514539,12955.48723685,133.97780865000095,53487.54727440001 2024-04-07,18:29:01.000,98,11091932,15205,0,1712514540,12955.48050053999,133.9355138700048,53487.42849336001 2024-04-07,18:29:02.000,98,11091939,15125,0,1712514541,12955.52091839999,133.91436647999944,53487.44945472001 2024-04-07,18:29:03.000,98,11091730,15405,0,1712514542,12955.514182089995,133.9214156099988,53487.477403200006 2024-04-07,18:29:04.000,98,11091932,15125,0,1712514543,12955.52091839999,133.8720717000033,53487.55426152 2024-04-07,18:29:05.000,98,11091932,14725,0,1712514544,12955.52765471,133.9707595200016,53487.46342896 2024-04-07,18:29:06.000,98,11091851,14845,0,1712514545,12955.534391019995,133.9214156099988,53487.46342896 2024-04-07,18:29:07.000,98,11091977,15245,0,1712514546,12955.54786364,133.87912083000265,53487.477403200006 2024-04-07,18:29:08.000,98,11092018,15245,0,1712514547,12955.50070946999,133.9355138700048,53487.50535168 2024-04-07,18:29:09.000,98,11091990,14845,0,1712514548,12955.5882815,133.9355138700048,53487.477403200006 2024-04-07,18:29:10.000,98,11091911,15045,0,1712514549,12955.5882815,133.91436647999944,53487.526313040005 2024-04-07,18:29:11.000,98,11091826,15205,0,1712514550,12955.5882815,133.90731735000008,53487.49137744 2024-04-07,18:29:12.000,98,11091996,15125,0,1712514551,12955.56807257,133.94961213000352,53487.44945472001 2024-04-07,18:29:13.000,98,11091953,14765,0,1712514552,12955.60849043,134.01305429999775,53487.47041608001 2024-04-07,18:29:14.000,98,11091836,14725,0,1712514553,12955.60849043,134.0060051699984,53487.46342896 2024-04-07,18:29:15.000,98,11091946,14525,0,1712514554,12955.66911722,134.02010343000438,53487.5123388 2024-04-07,18:29:16.000,98,11091887,15285,0,1712514555,12955.716271389996,134.02715256000374,53487.50535168 2024-04-07,18:29:17.000,98,11091880,14925,0,1712514556,12955.642171979991,134.12584038000205,53487.56124864 2024-04-07,18:29:18.000,98,11091881,15285,0,1712514557,12955.696062459996,134.04829995000182,53487.47041608001 2024-04-07,18:29:19.000,98,11091924,15205,0,1712514558,12955.729744010001,133.95666126000287,53487.40054488001 2024-04-07,18:29:20.000,98,11091972,14845,0,1712514559,12955.709535080001,134.05534908000118,53487.44945472001 2024-04-07,18:29:21.000,98,11091905,15165,0,1712514560,12955.68932615,134.04829995000182,53487.48439032 2024-04-07,18:29:22.000,98,11091874,15045,0,1712514561,12955.716271389996,134.06239821000054,53487.49836456001 2024-04-07,18:29:23.000,98,11091926,14725,0,1712514562,12955.749952940001,134.09059472999797,53487.49137744 2024-04-07,18:29:24.000,98,11091901,15045,0,1712514563,12955.790370800001,134.16108602999884,53487.42849336001 2024-04-07,18:29:25.000,98,11091852,14685,0,1712514564,12955.783634489992,134.05534908000118,53487.456441840004 2024-04-07,18:29:26.000,98,11091893,14725,0,1712514565,12955.797107109996,134.1187912500027,53487.51932592001 2024-04-07,18:29:27.000,98,11091837,14965,0,1712514566,12955.891415450002,134.0976438600046,53487.53330016 2024-04-07,18:29:28.000,98,11091902,14965,0,1712514567,12955.817316039997,134.07649646999926,53487.53330016 2024-04-07,18:29:29.000,98,11091928,15005,0,1712514568,12955.830788660001,134.14698777000012,53487.53330016 2024-04-07,18:29:30.000,98,11091916,15005,0,1712514569,12955.871206520002,134.08354559999862,53487.53330016 2024-04-07,18:29:31.000,98,11091907,14805,0,1712514570,12955.837524969997,134.06239821000054,53487.53330016 2024-04-07,18:29:32.000,98,11091836,15205,0,1712514571,12955.797107109996,134.08354559999862,53487.575222880005 2024-04-07,18:29:33.000,98,11091968,15005,0,1712514572,12955.803843419992,134.07649646999926,53487.60317136 2024-04-07,18:29:34.000,98,11091903,15125,0,1712514573,12955.810579730001,134.06239821000054,53487.54028728 2024-04-07,18:29:35.000,98,11091849,15005,0,1712514574,12955.817316039997,134.0342016900031,53487.55426152 2024-04-07,18:29:36.000,98,11091930,14845,0,1712514575,12955.871206520002,133.99190690999967,53487.59618424001 2024-04-07,18:29:37.000,98,11091830,14885,0,1712514576,12955.763425559991,133.96371039000223,53487.55426152 2024-04-07,18:29:38.000,98,11091824,15005,0,1712514577,12955.837524969997,133.94256300000416,53487.589197119996 2024-04-07,18:29:39.000,98,11091869,14965,0,1712514578,12955.837524969997,133.94961213000352,53487.54028728 2024-04-07,18:29:40.000,98,11091927,14925,0,1712514579,12955.810579730001,133.90731735000008,53487.51932592001 2024-04-07,18:29:41.000,98,11091784,15245,0,1712514580,12955.837524969997,133.9707595200016,53487.46342896 2024-04-07,18:29:42.000,98,11091907,15405,0,1712514581,12955.803843419992,133.8720717000033,53487.58221 2024-04-07,18:29:43.000,98,11091838,15165,0,1712514582,12955.824052349992,133.94256300000416,53487.59618424001 2024-04-07,18:29:44.000,98,11091841,15205,0,1712514583,12955.837524969997,133.7874821400037,53487.48439032 2024-04-07,18:29:45.000,98,11091927,15285,0,1712514584,12955.830788660001,133.92846473999816,53487.51932592001 2024-04-07,18:29:46.000,98,11091827,15005,0,1712514585,12955.877942829997,133.9214156099988,53487.49836456001 2024-04-07,18:29:47.000,98,11091947,14965,0,1712514586,12955.891415450002,133.80158040000242,53487.41451912 2024-04-07,18:29:48.000,98,11091760,15325,0,1712514587,12955.844261279992,133.78043301000434,53487.5123388 2024-04-07,18:29:49.000,98,11091814,15205,0,1712514588,12955.877942829997,133.84387517999858,53487.60317136 2024-04-07,18:29:50.000,98,11091918,15245,0,1712514589,12955.938569619997,133.80862953000178,53487.51932592001 2024-04-07,18:29:51.000,98,11091859,15205,0,1712514590,12955.770161870001,133.96371039000223,53487.63810696001 2024-04-07,18:29:52.000,98,11091976,15205,0,1712514591,12955.898151759997,133.7874821400037,53487.58221 2024-04-07,18:29:53.000,98,11091862,15125,0,1712514592,12955.837524969997,133.8720717000033,53487.526313040005 2024-04-07,18:29:54.000,98,11091776,15045,0,1712514593,12955.797107109996,133.85797344000457,53487.37958352001 2024-04-07,18:29:55.000,98,11092069,15045,0,1712514594,12955.884679139992,134.0060051699984,53487.477403200006 2024-04-07,18:29:56.000,98,11091948,14845,0,1712514595,12955.898151759997,133.87912083000265,53487.61015848 2024-04-07,18:29:57.000,98,11091698,14845,0,1712514596,12955.797107109996,134.0060051699984,53487.60317136 2024-04-07,18:29:58.000,98,11091889,14845,0,1712514597,12955.743216629991,133.9848577800003,53487.56823576001 2024-04-07,18:29:59.000,98,11091961,14885,0,1712514598,12955.844261279992,133.9355138700048,53487.43548048 2024-04-07,18:30:00.000,98,11092189,15165,0,1712514599,12955.850997590001,133.9355138700048,53487.44945472001 2024-04-07,18:30:01.000,98,11092203,15205,0,1712514600,12955.790370800001,134.02010343000438,53487.4424676 2024-04-07,18:30:02.000,98,11091737,15085,0,1712514601,12955.723007699991,133.95666126000287,53487.4424676 2024-04-07,18:30:03.000,98,11091743,15125,0,1712514602,12955.783634489992,133.94961213000352,53487.54028728 2024-04-07,18:30:04.000,98,11091855,15245,0,1712514603,12955.68932615,134.0342016900031,53487.46342896 2024-04-07,18:30:05.000,98,11091746,15245,0,1712514604,12955.770161870001,134.0342016900031,53487.31669944 2024-04-07,18:30:06.000,98,11091944,14965,0,1712514605,12955.642171979991,134.07649646999926,53487.37958352001 2024-04-07,18:30:07.000,98,11091933,14965,0,1712514606,12955.696062459996,134.06239821000054,53487.36560928 2024-04-07,18:30:08.000,98,11091738,15205,0,1712514607,12955.58154518999,134.04829995000182,53487.33067368001 2024-04-07,18:30:09.000,98,11091908,15005,0,1712514608,12955.62196304999,133.99895603999903,53487.3725964 2024-04-07,18:30:10.000,98,11091857,15485,0,1712514609,12955.50744578,134.09059472999797,53487.3725964 2024-04-07,18:30:11.000,98,11091922,15005,0,1712514610,12955.50070946999,133.9707595200016,53487.38657064 2024-04-07,18:30:12.000,98,11091929,15085,0,1712514611,12955.42661006,134.1187912500027,53487.43548048 2024-04-07,18:30:13.000,98,11092014,15125,0,1712514612,12955.40640113,134.1822334200042,53487.33067368001 2024-04-07,18:30:14.000,98,11092024,15205,0,1712514613,12955.453555299995,134.2527247199978,53487.24682824 2024-04-07,18:30:15.000,98,11091859,15525,0,1712514614,12955.453555299995,134.1963316800029,53487.41451912 2024-04-07,18:30:16.000,98,11091833,15085,0,1712514615,12955.291883859994,134.13993864000076,53487.48439032 2024-04-07,18:30:17.000,98,11091771,15285,0,1712514616,12955.392928509995,134.20338081000227,53487.54727440001 2024-04-07,18:30:18.000,98,11092044,14805,0,1712514617,12955.41987374999,134.2527247199978,53487.3376608 2024-04-07,18:30:19.000,98,11091688,14645,0,1712514618,12955.392928509995,134.16108602999884,53487.27477672 2024-04-07,18:30:20.000,98,11091931,15205,0,1712514619,12955.25820230999,134.1963316800029,53487.28176384001 2024-04-07,18:30:21.000,98,11091684,15125,0,1712514620,12955.29862016999,134.17518429000484,53487.28176384001 2024-04-07,18:30:22.000,98,11091972,15005,0,1712514621,12955.29862016999,134.15403689999948,53487.21887976 2024-04-07,18:30:23.000,98,11091856,15365,0,1712514622,12955.17736658999,134.1963316800029,53487.27477672 2024-04-07,18:30:24.000,98,11091890,14965,0,1712514623,12955.110003489994,134.2527247199978,53487.14900856 2024-04-07,18:30:25.000,98,11091931,14805,0,1712514624,12955.035904079989,134.1963316800029,53487.33067368001 2024-04-07,18:30:26.000,98,11091908,15365,0,1712514625,12955.069585629994,134.24567558999843,53487.190931280005 2024-04-07,18:30:27.000,98,11091893,14965,0,1712514626,12955.103267179999,134.2527247199978,53487.142021440006 2024-04-07,18:30:28.000,98,11091917,15085,0,1712514627,12954.975277289988,134.25977385000442,53487.16996992 2024-04-07,18:30:29.000,98,11091852,15005,0,1712514628,12955.049376699993,134.39370731999952,53487.16298280001 2024-04-07,18:30:30.000,98,11091865,15005,0,1712514629,12955.029167769993,134.35141254000337,53487.058176 2024-04-07,18:30:31.000,98,11091851,15125,0,1712514630,12954.988749909993,134.35141254000337,53487.15599568 2024-04-07,18:30:32.000,98,11091949,15165,0,1712514631,12955.035904079989,134.4289529700036,53487.06516312001 2024-04-07,18:30:33.000,98,11091843,15045,0,1712514632,12954.982013599998,134.45010036000167,53487.03022752 2024-04-07,18:30:34.000,98,11091896,15245,0,1712514633,12955.008958839993,134.4641986200004,53487.06516312001 2024-04-07,18:30:35.000,98,11091923,15005,0,1712514634,12954.961804669998,134.49239513999783,53487.04420176001 2024-04-07,18:30:36.000,98,11091960,15125,0,1712514635,12954.934859429988,134.45010036000167,53486.953369200004 2024-04-07,18:30:37.000,98,11091839,14885,0,1712514636,12954.948332049993,134.53468992000126,53487.01625328001 2024-04-07,18:30:38.000,98,11091733,14525,0,1712514637,12954.914650500003,134.48534600999847,53487.058176 2024-04-07,18:30:39.000,98,11091976,15245,0,1712514638,12954.961804669998,134.61223035000148,53487.058176 2024-04-07,18:30:40.000,98,11091865,15285,0,1712514639,12954.860760019998,134.54173905000061,53486.91144648 2024-04-07,18:30:41.000,98,11091902,14845,0,1712514640,12954.867496329993,134.58403383000405,53486.953369200004 2024-04-07,18:30:42.000,98,11091874,15005,0,1712514641,12954.860760019998,134.5276407900019,53486.94638208001 2024-04-07,18:30:43.000,98,11091888,15125,0,1712514642,12954.948332049993,134.61927948000084,53486.96035632 2024-04-07,18:30:44.000,98,11091942,14925,0,1712514643,12954.921386809998,134.6263286100002,53486.86952376 2024-04-07,18:30:45.000,98,11091867,15085,0,1712514644,12954.894441570003,134.70386904000043,53486.96035632 2024-04-07,18:30:46.000,98,11091915,15205,0,1712514645,12954.901177879998,134.69681991000107,53486.96734344001 2024-04-07,18:30:47.000,98,11091976,14845,0,1712514646,12954.934859429988,134.68272165000235,53486.904459360005 2024-04-07,18:30:48.000,98,11091852,15125,0,1712514647,12954.874232640002,134.61927948000084,53486.91144648 2024-04-07,18:30:49.000,98,11091903,15365,0,1712514648,12954.874232640002,134.70386904000043,53486.89747224001 2024-04-07,18:30:50.000,98,11091801,15085,0,1712514649,12954.887705259993,134.66157426000427,53486.84157528 2024-04-07,18:30:51.000,98,11091976,15525,0,1712514650,12954.867496329993,134.71796729999915,53486.806639680006 2024-04-07,18:30:52.000,98,11091780,15085,0,1712514651,12954.901177879998,134.68272165000235,53486.82760104001 2024-04-07,18:30:53.000,98,11091869,14805,0,1712514652,12954.827078469993,134.75321295000322,53486.84157528 2024-04-07,18:30:54.000,98,11091850,14765,0,1712514653,12954.874232640002,134.69681991000107,53486.89048512 2024-04-07,18:30:55.000,98,11091698,15005,0,1712514654,12954.921386809998,134.68272165000235,53486.79266544 2024-04-07,18:30:56.000,98,11091867,15045,0,1712514655,12954.874232640002,134.7743603400013,53486.82760104001 2024-04-07,18:30:57.000,98,11091831,15045,0,1712514656,12954.867496329993,134.79550772999937,53486.77869120001 2024-04-07,18:30:58.000,98,11091944,14685,0,1712514657,12954.867496329993,134.71796729999915,53486.77869120001 2024-04-07,18:30:59.000,98,11091833,14605,0,1712514658,12954.880968949998,134.6897707800017,53486.76471696 2024-04-07,18:31:00.000,98,11091857,14885,0,1712514659,12954.847287399993,134.7391146900045,53486.70183288 2024-04-07,18:31:01.000,98,11091889,15165,0,1712514660,12954.847287399993,134.64747599999828,53486.69484576 2024-04-07,18:31:02.000,98,11091807,15165,0,1712514661,12954.874232640002,134.68272165000235,53486.65991016001 2024-04-07,18:31:03.000,98,11091891,15165,0,1712514662,12954.854023710002,134.74616382000386,53486.77170408 2024-04-07,18:31:04.000,98,11091976,15125,0,1712514663,12954.955068359988,134.66157426000427,53486.687858640005 2024-04-07,18:31:05.000,98,11091892,15005,0,1712514664,12954.901177879998,134.70386904000043,53486.65292304 2024-04-07,18:31:06.000,98,11091865,14885,0,1712514665,12954.901177879998,134.5910829600034,53486.76471696 2024-04-07,18:31:07.000,98,11091835,15125,0,1712514666,12954.907914189993,134.64747599999828,53486.69484576 2024-04-07,18:31:08.000,98,11091840,15205,0,1712514667,12954.988749909993,134.6263286100002,53486.68087152001 2024-04-07,18:31:09.000,98,11091992,15165,0,1712514668,12954.955068359988,134.55583730999933,53486.70183288 2024-04-07,18:31:10.000,98,11092041,15005,0,1712514669,12954.955068359988,134.49239513999783,53486.70882000001 2024-04-07,18:31:11.000,98,11091721,15085,0,1712514670,12954.968540979993,134.49239513999783,53486.687858640005 2024-04-07,18:31:12.000,98,11091929,15485,0,1712514671,12954.941595739998,134.4641986200004,53486.64593592 2024-04-07,18:31:13.000,98,11092003,15005,0,1712514672,12955.022431459998,134.47124774999975,53486.77170408 2024-04-07,18:31:14.000,98,11091862,15085,0,1712514673,12954.928123119993,134.40075644999888,53486.68087152001 2024-04-07,18:31:15.000,98,11091795,15365,0,1712514674,12955.002222529998,134.41485471000487,53486.75074272001 2024-04-07,18:31:16.000,98,11091790,14845,0,1712514675,12954.982013599998,134.3796090600008,53486.82760104001 2024-04-07,18:31:17.000,98,11091870,15045,0,1712514676,12954.982013599998,134.29501950000122,53486.736768480005 2024-04-07,18:31:18.000,98,11091925,15045,0,1712514677,12955.022431459998,134.35141254000337,53486.75074272001 2024-04-07,18:31:19.000,98,11091972,15205,0,1712514678,12954.948332049993,134.32321601999865,53486.7437556 2024-04-07,18:31:20.000,98,11091756,14845,0,1712514679,12954.968540979993,134.21042994000163,53486.79266544 2024-04-07,18:31:21.000,98,11091993,15325,0,1712514680,12954.982013599998,134.18928255000355,53486.76471696 2024-04-07,18:31:22.000,98,11091924,14765,0,1712514681,12954.880968949998,134.1681351599982,53486.82760104001 2024-04-07,18:31:23.000,98,11091986,14885,0,1712514682,12954.914650500003,134.24567558999843,53486.76471696 2024-04-07,18:31:24.000,98,11091856,15085,0,1712514683,12954.988749909993,134.0976438600046,53486.84157528 2024-04-07,18:31:25.000,98,11091971,14845,0,1712514684,12954.874232640002,134.07649646999926,53486.83458816 2024-04-07,18:31:26.000,98,11091867,15005,0,1712514685,12954.880968949998,134.07649646999926,53486.8136268 2024-04-07,18:31:27.000,98,11091904,14685,0,1712514686,12954.934859429988,134.08354559999862,53486.855549520005 2024-04-07,18:31:28.000,98,11091672,15165,0,1712514687,12954.894441570003,134.06239821000054,53486.87651088001 2024-04-07,18:31:29.000,98,11091741,15365,0,1712514688,12955.015695149988,134.06239821000054,53486.855549520005 2024-04-07,18:31:30.000,98,11091899,14925,0,1712514689,12954.948332049993,134.17518429000484,53486.79965256001 2024-04-07,18:31:31.000,98,11091833,15285,0,1712514690,12954.847287399993,134.08354559999862,53486.82061392 2024-04-07,18:31:32.000,98,11091822,15205,0,1712514691,12954.860760019998,133.9848577800003,53486.883498 2024-04-07,18:31:33.000,98,11092157,15005,0,1712514692,12954.847287399993,134.01305429999775,53486.7437556 2024-04-07,18:31:34.000,98,11091927,14965,0,1712514693,12954.894441570003,133.9848577800003,53486.89747224001 2024-04-07,18:31:35.000,98,11091920,14965,0,1712514694,12954.827078469993,134.08354559999862,53486.83458816 2024-04-07,18:31:36.000,98,11091900,15125,0,1712514695,12954.847287399993,133.99190690999967,53486.87651088001 2024-04-07,18:31:37.000,98,11091860,14925,0,1712514696,12954.941595739998,133.87912083000265,53486.8136268 2024-04-07,18:31:38.000,98,11091953,15125,0,1712514697,12954.847287399993,134.02715256000374,53486.96734344001 2024-04-07,18:31:39.000,98,11091913,15245,0,1712514698,12954.874232640002,133.9214156099988,53486.86952376 2024-04-07,18:31:40.000,98,11091814,15205,0,1712514699,12954.793396920002,133.99190690999967,53486.89048512 2024-04-07,18:31:41.000,98,11091878,15125,0,1712514700,12954.800133229997,133.9848577800003,53486.974330560006 2024-04-07,18:31:42.000,98,11091946,15005,0,1712514701,12954.860760019998,133.9214156099988,53486.93939496 2024-04-07,18:31:43.000,98,11092032,15485,0,1712514702,12954.914650500003,133.96371039000223,53486.974330560006 2024-04-07,18:31:44.000,98,11091924,15085,0,1712514703,12954.941595739998,133.81567866000114,53486.904459360005 2024-04-07,18:31:45.000,98,11092087,15165,0,1712514704,12954.894441570003,133.91436647999944,53486.96035632 2024-04-07,18:31:46.000,98,11091777,15005,0,1712514705,12954.827078469993,133.91436647999944,53486.89747224001 2024-04-07,18:31:47.000,98,11092012,15365,0,1712514706,12954.793396920002,134.02715256000374,53486.87651088001 2024-04-07,18:31:48.000,98,11091936,15125,0,1712514707,12954.847287399993,133.9214156099988,53486.91843360001 2024-04-07,18:31:49.000,98,11091684,15045,0,1712514708,12954.827078469993,133.96371039000223,53486.91144648 2024-04-07,18:31:50.000,98,11091825,15285,0,1712514709,12954.901177879998,133.8720717000033,53486.96734344001 2024-04-07,18:31:51.000,98,11091986,14805,0,1712514710,12954.833814780002,133.8720717000033,53487.05118888 2024-04-07,18:31:52.000,98,11091863,14845,0,1712514711,12954.800133229997,133.82977691999986,53487.03721464 2024-04-07,18:31:53.000,98,11091918,15085,0,1712514712,12954.860760019998,133.87912083000265,53486.883498 2024-04-07,18:31:54.000,98,11091925,14965,0,1712514713,12954.854023710002,133.85092430999794,53486.91843360001 2024-04-07,18:31:55.000,98,11092003,15365,0,1712514714,12954.806869539992,133.92846473999816,53487.03022752 2024-04-07,18:31:56.000,98,11091903,15005,0,1712514715,12954.833814780002,133.8227277900005,53487.03022752 2024-04-07,18:31:57.000,98,11091931,15205,0,1712514716,12954.766451679992,133.6253521500039,53486.84157528 2024-04-07,18:31:58.000,98,11091710,14845,0,1712514717,12954.820342159997,133.759285619999,53487.072150240005 2024-04-07,18:31:59.000,98,11091817,15165,0,1712514718,12954.658670719997,133.7733838799977,53487.142021440006 2024-04-07,18:32:00.000,98,11091864,15125,0,1712514719,12954.624989169992,133.759285619999,53487.00926616 2024-04-07,18:32:01.000,98,11092039,15045,0,1712514720,12954.638461789997,133.80158040000242,53486.96035632 2024-04-07,18:32:02.000,98,11091808,15165,0,1712514721,12954.638461789997,133.7733838799977,53486.9883048 2024-04-07,18:32:03.000,98,11091695,15245,0,1712514722,12954.658670719997,133.71699084000284,53487.03721464 2024-04-07,18:32:04.000,98,11091999,15525,0,1712514723,12954.746242749992,133.8227277900005,53487.10009872 2024-04-07,18:32:05.000,98,11091873,15085,0,1712514724,12954.618252859997,133.76633474999835,53486.953369200004 2024-04-07,18:32:06.000,98,11091848,15525,0,1712514725,12954.537417139996,133.70994171000348,53486.96035632 2024-04-07,18:32:07.000,98,11091917,15205,0,1712514726,12954.645198099992,133.80158040000242,53487.03721464 2024-04-07,18:32:08.000,98,11091660,15165,0,1712514727,12954.571098690001,133.7381382300009,53486.96035632 2024-04-07,18:32:09.000,98,11091993,15125,0,1712514728,12954.564362379992,133.61830302000453,53487.01625328001 2024-04-07,18:32:10.000,98,11091935,15085,0,1712514729,12954.584571309992,133.59010649999982,53487.08612448001 2024-04-07,18:32:11.000,98,11091764,14645,0,1712514730,12954.624989169992,133.56895911000174,53487.07913736 2024-04-07,18:32:12.000,98,11091857,14885,0,1712514731,12954.604780239992,133.56895911000174,53487.00926616 2024-04-07,18:32:13.000,98,11091833,14845,0,1712514732,12954.631725480001,133.46322216000408,53486.855549520005 2024-04-07,18:32:14.000,98,11091853,14765,0,1712514733,12954.550889760001,133.42092738000065,53487.072150240005 2024-04-07,18:32:15.000,98,11091967,14685,0,1712514734,12954.571098690001,133.2940430400049,53486.98131768 2024-04-07,18:32:16.000,98,11091889,15205,0,1712514735,12954.631725480001,133.32223956000234,53487.023240400005 2024-04-07,18:32:17.000,98,11091890,15405,0,1712514736,12954.517208209996,133.25879739000084,53486.953369200004 2024-04-07,18:32:18.000,98,11091829,15525,0,1712514737,12954.651934410002,133.2799447799989,53486.98131768 2024-04-07,18:32:19.000,98,11092059,14845,0,1712514738,12954.658670719997,133.2658465200002,53487.05118888 2024-04-07,18:32:20.000,98,11091723,15405,0,1712514739,12954.604780239992,133.11076565999974,53486.883498 2024-04-07,18:32:21.000,98,11092134,15085,0,1712514740,12954.624989169992,132.969783059998,53487.05118888 2024-04-07,18:32:22.000,98,11091746,15325,0,1712514741,12954.550889760001,133.12486391999846,53486.86253664 2024-04-07,18:32:23.000,98,11092028,15245,0,1712514742,12954.544153449991,133.12486391999846,53486.953369200004 2024-04-07,18:32:24.000,98,11091928,15125,0,1712514743,12954.672143340002,133.13896218000446,53486.93939496 2024-04-07,18:32:25.000,98,11091907,15325,0,1712514744,12954.699088579997,133.00502871000208,53486.94638208001 2024-04-07,18:32:26.000,98,11091605,15045,0,1712514745,12954.618252859997,133.0684708800036,53486.974330560006 2024-04-07,18:32:27.000,98,11091819,15165,0,1712514746,12954.584571309992,132.94863566999993,53486.86952376 2024-04-07,18:32:28.000,98,11091668,15085,0,1712514747,12954.618252859997,132.9556847999993,53486.96734344001 2024-04-07,18:32:29.000,98,11091942,15005,0,1712514748,12954.726033819992,132.8358495900029,53487.072150240005 2024-04-07,18:32:30.000,98,11091852,15165,0,1712514749,12954.685615959992,132.99797958000272,53487.121060080004 2024-04-07,18:32:31.000,98,11092023,15245,0,1712514750,12954.685615959992,132.80060393999884,53486.93939496 2024-04-07,18:32:32.000,98,11091807,15205,0,1712514751,12954.766451679992,132.84994785000163,53487.01625328001 2024-04-07,18:32:33.000,98,11091792,15045,0,1712514752,12954.672143340002,132.75126003000332,53487.16298280001 2024-04-07,18:32:34.000,98,11091948,15045,0,1712514753,12954.779924299997,132.8217513300042,53487.072150240005 2024-04-07,18:32:35.000,98,11091943,15445,0,1712514754,12954.773187990002,132.77945655000076,53486.91144648 2024-04-07,18:32:36.000,98,11091932,15045,0,1712514755,12954.813605850002,132.6737196000031,53487.07913736 2024-04-07,18:32:37.000,98,11091835,15125,0,1712514756,12954.786660609992,132.5891300400035,53486.91843360001 2024-04-07,18:32:38.000,98,11092016,14885,0,1712514757,12954.907914189993,132.68076873000246,53487.04420176001 2024-04-07,18:32:39.000,98,11091770,14805,0,1712514758,12954.921386809998,132.63142481999967,53487.00227904 2024-04-07,18:32:40.000,98,11092024,15405,0,1712514759,12954.894441570003,132.8358495900029,53486.96035632 2024-04-07,18:32:41.000,98,11091929,15045,0,1712514760,12954.773187990002,132.7089652499999,53487.09311160001 2024-04-07,18:32:42.000,98,11091893,15285,0,1712514761,12954.975277289988,132.6737196000031,53487.06516312001 2024-04-07,18:32:43.000,98,11092019,15365,0,1712514762,12954.894441570003,132.65257220999774,53487.07913736 2024-04-07,18:32:44.000,98,11091994,15165,0,1712514763,12955.049376699993,132.7089652499999,53486.974330560006 2024-04-07,18:32:45.000,98,11091821,14765,0,1712514764,12954.941595739998,132.6102774300016,53486.96734344001 2024-04-07,18:32:46.000,98,11092002,14845,0,1712514765,12955.076321939989,132.6737196000031,53486.98131768 2024-04-07,18:32:47.000,98,11091965,15085,0,1712514766,12955.035904079989,132.53273700000136,53487.07913736 2024-04-07,18:32:48.000,98,11092000,14885,0,1712514767,12955.096530869989,132.53273700000136,53486.94638208001 2024-04-07,18:32:49.000,98,11091835,14925,0,1712514768,12955.042640389998,132.5750317800048,53487.058176 2024-04-07,18:32:50.000,98,11091833,15165,0,1712514769,12955.110003489994,132.6102774300016,53487.10708584 2024-04-07,18:32:51.000,98,11091939,15245,0,1712514770,12955.110003489994,132.49044221999793,53487.04420176001 2024-04-07,18:32:52.000,98,11091819,15085,0,1712514771,12955.136948729989,132.69486699000117,53487.10009872 2024-04-07,18:32:53.000,98,11092031,14965,0,1712514772,12955.049376699993,132.64552307999838,53487.03721464 2024-04-07,18:32:54.000,98,11091912,15005,0,1712514773,12955.204311829999,132.56798264999816,53487.20490552 2024-04-07,18:32:55.000,98,11091954,15365,0,1712514774,12955.17736658999,132.59617917000287,53487.07913736 2024-04-07,18:32:56.000,98,11092009,15165,0,1712514775,12955.163893969999,132.49044221999793,53486.93240784 2024-04-07,18:32:57.000,98,11091929,15125,0,1712514776,12955.170630279994,132.50454048000393,53487.10708584 2024-04-07,18:32:58.000,98,11091673,15165,0,1712514777,12955.244729689999,132.53978613000072,53487.10708584 2024-04-07,18:32:59.000,98,11091819,15365,0,1712514778,12955.21778444999,132.44109831000242,53486.99529192001 2024-04-07,18:33:00.000,98,11092035,15125,0,1712514779,12955.170630279994,132.37060701000155,53487.01625328001 2024-04-07,18:33:01.000,98,11091996,14885,0,1712514780,12955.25820230999,132.49044221999793,53487.07913736 2024-04-07,18:33:02.000,98,11091650,15165,0,1712514781,12955.251465999994,132.48339308999857,53487.06516312001 2024-04-07,18:33:03.000,98,11091897,15045,0,1712514782,12955.251465999994,132.39175439999963,53487.058176 2024-04-07,18:33:04.000,98,11091948,14885,0,1712514783,12955.224520759999,132.49044221999793,53487.09311160001 2024-04-07,18:33:05.000,98,11091843,15085,0,1712514784,12955.19757551999,132.4270000500037,53487.01625328001 2024-04-07,18:33:06.000,98,11091910,15205,0,1712514785,12955.19757551999,132.39175439999963,53487.00227904 2024-04-07,18:33:07.000,98,11091902,15085,0,1712514786,12955.204311829999,132.33536136000475,53487.023240400005 2024-04-07,18:33:08.000,98,11091971,15085,0,1712514787,12955.291883859994,132.4622457000005,53487.058176 2024-04-07,18:33:09.000,98,11091943,15245,0,1712514788,12955.27841123999,132.3776561400009,53486.96734344001 2024-04-07,18:33:10.000,98,11091857,15045,0,1712514789,12955.34577434,132.28601745000196,53486.96734344001 2024-04-07,18:33:11.000,98,11091888,14845,0,1712514790,12955.34577434,132.29306658000132,53486.99529192001 2024-04-07,18:33:12.000,98,11091930,15165,0,1712514791,12955.352510649995,132.30716484000004,53486.953369200004 2024-04-07,18:33:13.000,98,11091965,15085,0,1712514792,12955.224520759999,132.398803529999,53486.8136268 2024-04-07,18:33:14.000,98,11091966,14925,0,1712514793,12955.32556541,132.20142789000238,53486.91843360001 2024-04-07,18:33:15.000,98,11091899,15045,0,1712514794,12955.352510649995,132.3776561400009,53486.96035632 2024-04-07,18:33:16.000,98,11092011,14925,0,1712514795,12955.39966481999,132.25782093000453,53486.883498 2024-04-07,18:33:17.000,98,11092154,15165,0,1712514796,12955.352510649995,132.2507717999979,53486.806639680006 2024-04-07,18:33:18.000,98,11091832,15205,0,1712514797,12955.50744578,132.22257528000046,53486.8136268 2024-04-07,18:33:19.000,98,11091746,15365,0,1712514798,12955.37945588999,132.30011571000068,53487.00926616 2024-04-07,18:33:20.000,98,11091802,15205,0,1712514799,12955.44008267999,132.22257528000046,53486.91144648 2024-04-07,18:33:21.000,98,11092056,15085,0,1712514800,12955.473764229995,132.2155261500011,53486.98131768 2024-04-07,18:33:22.000,98,11091828,15085,0,1712514801,12955.50744578,132.30716484000004,53486.91144648 2024-04-07,18:33:23.000,98,11091881,15165,0,1712514802,12955.50744578,132.22962440999981,53486.89048512 2024-04-07,18:33:24.000,98,11091788,14765,0,1712514803,12955.62869936,132.1802805000043,53487.05118888 2024-04-07,18:33:25.000,98,11091868,15045,0,1712514804,12955.574808879996,132.2507717999979,53487.03721464 2024-04-07,18:33:26.000,98,11091829,14885,0,1712514805,12955.709535080001,132.08159267999872,53487.00926616 2024-04-07,18:33:27.000,98,11091885,15365,0,1712514806,12955.635435669996,131.98995398999978,53486.953369200004 2024-04-07,18:33:28.000,98,11092020,15125,0,1712514807,12955.723007699991,132.01110137999785,53487.023240400005 2024-04-07,18:33:29.000,98,11091879,15285,0,1712514808,12955.790370800001,132.05339616000128,53486.89048512 2024-04-07,18:33:30.000,98,11091868,15205,0,1712514809,12955.770161870001,132.1520839799996,53487.05118888 2024-04-07,18:33:31.000,98,11091875,15325,0,1712514810,12955.797107109996,132.10274007000407,53486.99529192001 2024-04-07,18:33:32.000,98,11091982,15125,0,1712514811,12955.864470209992,132.08159267999872,53486.94638208001 2024-04-07,18:33:33.000,98,11091927,15045,0,1712514812,12955.945305929992,132.04634703000193,53486.89048512 2024-04-07,18:33:34.000,98,11091955,15285,0,1712514813,12955.898151759997,132.08159267999872,53487.03721464 2024-04-07,18:33:35.000,98,11091891,15525,0,1712514814,12955.844261279992,132.06044529000064,53486.91144648 2024-04-07,18:33:36.000,98,11092077,15165,0,1712514815,12955.972251170002,131.9053644300002,53486.91144648 2024-04-07,18:33:37.000,98,11091933,14845,0,1712514816,12955.978987479997,131.95470834000298,53486.89048512 2024-04-07,18:33:38.000,98,11091740,14965,0,1712514817,12955.985723789992,132.1520839799996,53486.99529192001 2024-04-07,18:33:39.000,98,11091758,15045,0,1712514818,12955.938569619997,131.99700311999914,53486.9883048 2024-04-07,18:33:40.000,98,11092002,14685,0,1712514819,12956.026141649992,131.97585573000106,53486.99529192001 2024-04-07,18:33:41.000,98,11092003,15125,0,1712514820,12956.032877960002,132.02519964000385,53486.98131768 2024-04-07,18:33:42.000,98,11091880,14805,0,1712514821,12956.032877960002,132.06044529000064,53486.96035632 2024-04-07,18:33:43.000,98,11091792,15325,0,1712514822,12956.019405339997,132.04634703000193,53486.883498 2024-04-07,18:33:44.000,98,11091808,14765,0,1712514823,12956.093504750002,131.98995398999978,53487.1280472 2024-04-07,18:33:45.000,98,11091880,15325,0,1712514824,12956.086768439993,132.08159267999872,53487.09311160001 2024-04-07,18:33:46.000,98,11091861,15165,0,1712514825,12956.127186299993,131.98995398999978,53487.08612448001 2024-04-07,18:33:47.000,98,11091732,15565,0,1712514826,12956.093504750002,131.9194626899989,53486.904459360005 2024-04-07,18:33:48.000,98,11091936,14885,0,1712514827,12956.221494639998,132.02519964000385,53487.07913736 2024-04-07,18:33:49.000,98,11091872,15045,0,1712514828,12956.066559509993,131.9194626899989,53487.03022752 2024-04-07,18:33:50.000,98,11091934,15365,0,1712514829,12956.288857739994,131.9194626899989,53486.98131768 2024-04-07,18:33:51.000,98,11091850,15085,0,1712514830,12956.228230949993,131.91241355999955,53486.91843360001 2024-04-07,18:33:52.000,98,11092103,15165,0,1712514831,12956.228230949993,131.89831530000083,53487.06516312001 2024-04-07,18:33:53.000,98,11091934,14885,0,1712514832,12956.073295820002,131.8842170400021,53487.023240400005 2024-04-07,18:33:54.000,98,11091857,15485,0,1712514833,12956.093504750002,131.94061008000426,53487.072150240005 2024-04-07,18:33:55.000,98,11091864,15125,0,1712514834,12956.255176189989,131.95470834000298,53487.04420176001 2024-04-07,18:33:56.000,98,11091886,14805,0,1712514835,12956.100241059998,131.98995398999978,53487.01625328001 2024-04-07,18:33:57.000,98,11091965,14925,0,1712514836,12956.221494639998,131.9053644300002,53486.87651088001 2024-04-07,18:33:58.000,98,11092006,14965,0,1712514837,12956.214758329988,131.98995398999978,53487.058176 2024-04-07,18:33:59.000,98,11091881,14925,0,1712514838,12956.140658919998,131.91241355999955,53487.15599568 2024-04-07,18:34:00.000,98,11092045,15405,0,1712514839,12956.160867849998,132.01110137999785,53487.072150240005 2024-04-07,18:34:01.000,98,11091830,14765,0,1712514840,12956.234967259988,131.87716791000275,53487.058176 2024-04-07,18:34:02.000,98,11091870,15085,0,1712514841,12956.120449989998,132.09569094000472,53486.953369200004 2024-04-07,18:34:03.000,98,11092044,15045,0,1712514842,12956.100241059998,131.85602052000468,53487.07913736 2024-04-07,18:34:04.000,98,11091882,15205,0,1712514843,12956.133922610003,131.87716791000275,53487.09311160001 2024-04-07,18:34:05.000,98,11091868,15245,0,1712514844,12956.174340469988,132.01110137999785,53487.08612448001 2024-04-07,18:34:06.000,98,11091820,15205,0,1712514845,12956.147395229993,131.9335609500049,53487.11407296001 2024-04-07,18:34:07.000,98,11091872,15325,0,1712514846,12955.945305929992,131.95470834000298,53487.03721464 2024-04-07,18:34:08.000,98,11091677,14965,0,1712514847,12956.093504750002,131.9335609500049,53487.1280472 2024-04-07,18:34:09.000,98,11091918,15445,0,1712514848,12956.059823199997,131.85602052000468,53487.03022752 2024-04-07,18:34:10.000,98,11091693,14685,0,1712514849,12956.154131539988,131.98290486000042,53487.13503432001 2024-04-07,18:34:11.000,98,11091885,15165,0,1712514850,12956.073295820002,131.9053644300002,53487.15599568 2024-04-07,18:34:12.000,98,11091801,15045,0,1712514851,12955.952042240002,131.81372574000125,53487.10708584 2024-04-07,18:34:13.000,98,11091663,14885,0,1712514852,12955.965514859992,131.81372574000125,53486.904459360005 2024-04-07,18:34:14.000,98,11091959,15165,0,1712514853,12955.972251170002,131.70093966000422,53487.00227904 2024-04-07,18:34:15.000,98,11091835,15205,0,1712514854,12955.871206520002,131.63044836000336,53486.9883048 2024-04-07,18:34:16.000,98,11092117,14965,0,1712514855,12955.877942829997,131.73618531000102,53487.07913736 2024-04-07,18:34:17.000,98,11091988,15165,0,1712514856,12955.743216629991,131.63044836000336,53487.14900856 2024-04-07,18:34:18.000,98,11091863,14965,0,1712514857,12955.837524969997,131.73618531000102,53487.07913736 2024-04-07,18:34:19.000,98,11091910,14805,0,1712514858,12955.729744010001,131.60225183999864,53487.17695704 2024-04-07,18:34:20.000,98,11092111,15085,0,1712514859,12955.696062459996,131.58815357999993,53487.04420176001 2024-04-07,18:34:21.000,98,11091802,14845,0,1712514860,12955.655644599996,131.61635010000464,53487.10708584 2024-04-07,18:34:22.000,98,11091826,15005,0,1712514861,12955.702798769991,131.63044836000336,53486.9883048 2024-04-07,18:34:23.000,98,11091797,14565,0,1712514862,12955.62869936,131.5599570600025,53487.05118888 2024-04-07,18:34:24.000,98,11091851,15125,0,1712514863,12955.595017809996,131.50356402000034,53486.93240784 2024-04-07,18:34:25.000,98,11091784,14765,0,1712514864,12955.48050053999,131.58110445000057,53487.10009872 2024-04-07,18:34:26.000,98,11092064,15485,0,1712514865,12955.54112732999,131.4119253300014,53486.98131768 2024-04-07,18:34:27.000,98,11091671,15205,0,1712514866,12955.46702792,131.40487620000204,53487.05118888 2024-04-07,18:34:28.000,98,11091803,15045,0,1712514867,12955.48723685,131.4119253300014,53487.023240400005 2024-04-07,18:34:29.000,98,11092006,14925,0,1712514868,12955.41987374999,131.3766796800046,53487.058176 2024-04-07,18:34:30.000,98,11092003,15085,0,1712514869,12955.44008267999,131.39077794000332,53486.96734344001 2024-04-07,18:34:31.000,98,11092108,15325,0,1712514870,12955.453555299995,131.32028664000245,53487.18394416001 2024-04-07,18:34:32.000,98,11091813,15405,0,1712514871,12955.291883859994,131.3132375100031,53487.10009872 2024-04-07,18:34:33.000,98,11091950,15205,0,1712514872,12955.291883859994,131.3273357700018,53487.10708584 2024-04-07,18:34:34.000,98,11091934,14965,0,1712514873,12955.332301719995,131.2145496900048,53486.953369200004 2024-04-07,18:34:35.000,98,11091777,15005,0,1712514874,12955.204311829999,131.32028664000245,53486.93240784 2024-04-07,18:34:36.000,98,11091754,14765,0,1712514875,12955.25820230999,131.27799185999902,53486.96734344001 2024-04-07,18:34:37.000,98,11091861,14965,0,1712514876,12955.17736658999,131.22159882000415,53486.94638208001 2024-04-07,18:34:38.000,98,11092024,15045,0,1712514877,12955.150421349994,131.25684447000094,53487.03721464 2024-04-07,18:34:39.000,98,11091864,15165,0,1712514878,12955.130212419994,131.24979534000158,53487.06516312001 2024-04-07,18:34:40.000,98,11091877,15165,0,1712514879,12955.136948729989,131.20750055999815,53487.00227904 2024-04-07,18:34:41.000,98,11091946,15325,0,1712514880,12955.17736658999,131.12996012999793,53487.1280472 2024-04-07,18:34:42.000,98,11091973,14925,0,1712514881,12955.096530869989,131.2145496900048,53487.03022752 2024-04-07,18:34:43.000,98,11091901,15045,0,1712514882,12955.190839209994,131.17930404000072,53486.92542072001 2024-04-07,18:34:44.000,98,11091800,15005,0,1712514883,12955.103267179999,131.1158618699992,53487.072150240005 2024-04-07,18:34:45.000,98,11092056,14925,0,1712514884,12955.184102899999,131.09471448000113,53486.91144648 2024-04-07,18:34:46.000,98,11091649,15125,0,1712514885,12955.136948729989,131.12291099999857,53486.91144648 2024-04-07,18:34:47.000,98,11091854,14965,0,1712514886,12955.076321939989,131.0806162200024,53486.99529192001 2024-04-07,18:34:48.000,98,11091549,15245,0,1712514887,12954.988749909993,131.1158618699992,53487.00926616 2024-04-07,18:34:49.000,98,11091620,15045,0,1712514888,12955.015695149988,130.93963362000068,53486.883498 2024-04-07,18:34:50.000,98,11091963,15045,0,1712514889,12954.961804669998,131.03127230999962,53487.058176 2024-04-07,18:34:51.000,98,11091742,14805,0,1712514890,12954.928123119993,131.03127230999962,53487.023240400005 2024-04-07,18:34:52.000,98,11091989,15085,0,1712514891,12954.854023710002,131.0524196999977,53486.98131768 2024-04-07,18:34:53.000,98,11091875,15725,0,1712514892,12954.975277289988,131.00307579000219,53487.05118888 2024-04-07,18:34:54.000,98,11091935,14925,0,1712514893,12954.934859429988,131.0171740500009,53487.00926616 2024-04-07,18:34:55.000,98,11091789,15205,0,1712514894,12954.907914189993,130.96078100999875,53486.82760104001 2024-04-07,18:34:56.000,98,11091903,15125,0,1712514895,12954.867496329993,131.0171740500009,53486.86952376 2024-04-07,18:34:57.000,98,11091887,15365,0,1712514896,12954.894441570003,131.1158618699992,53486.79266544 2024-04-07,18:34:58.000,98,11091933,15325,0,1712514897,12954.779924299997,131.08766535000177,53486.855549520005 2024-04-07,18:34:59.000,98,11091797,15165,0,1712514898,12954.732770130002,131.08766535000177,53486.89048512 2024-04-07,18:35:00.000,98,11091624,14845,0,1712514899,12954.739506439997,131.03127230999962,53486.79266544 2024-04-07,18:35:01.000,98,11091917,15005,0,1712514900,12954.685615959992,131.05946883000433,53486.75772984001 2024-04-07,18:35:02.000,98,11091898,15285,0,1712514901,12954.672143340002,131.08766535000177,53486.77170408 2024-04-07,18:35:03.000,98,11091784,15205,0,1712514902,12954.699088579997,131.03832143999898,53486.8136268 2024-04-07,18:35:04.000,98,11091875,15005,0,1712514903,12954.678879649997,131.05946883000433,53486.69484576 2024-04-07,18:35:05.000,98,11091852,15165,0,1712514904,12954.523944519991,130.9819284000041,53486.77869120001 2024-04-07,18:35:06.000,98,11091641,15205,0,1712514905,12954.422899869991,130.9819284000041,53486.82760104001 2024-04-07,18:35:07.000,98,11091740,14805,0,1712514906,12954.584571309992,130.96078100999875,53486.70183288 2024-04-07,18:35:08.000,98,11091944,15285,0,1712514907,12954.537417139996,130.93258449000132,53486.77869120001 2024-04-07,18:35:09.000,98,11091758,15045,0,1712514908,12954.496999279996,130.84799493000173,53486.77170408 2024-04-07,18:35:10.000,98,11091670,15125,0,1712514909,12954.544153449991,130.98897753000347,53486.75772984001 2024-04-07,18:35:11.000,98,11091512,15165,0,1712514910,12954.395954629996,130.90438797000388,53486.65292304 2024-04-07,18:35:12.000,98,11091871,15005,0,1712514911,12954.40942725,130.833896670003,53486.6738844 2024-04-07,18:35:13.000,98,11091769,14965,0,1712514912,12954.34880046,130.71406145999936,53486.63196168001 2024-04-07,18:35:14.000,98,11091985,14725,0,1712514913,12954.32185521999,130.8550440600011,53486.59003896001 2024-04-07,18:35:15.000,98,11091981,15005,0,1712514914,12954.28143735999,130.69996320000064,53486.6738844 2024-04-07,18:35:16.000,98,11091914,15085,0,1712514915,12954.36227307999,130.8057001499983,53486.58305184001 2024-04-07,18:35:17.000,98,11091802,14965,0,1712514916,12954.294909979995,130.66471755000384,53486.52715488 2024-04-07,18:35:18.000,98,11091826,15205,0,1712514917,12954.12650223,130.69291407000128,53486.617987440004 2024-04-07,18:35:19.000,98,11091839,14805,0,1712514918,12954.153447469995,130.7352088500047,53486.50619352 2024-04-07,18:35:20.000,98,11091977,15205,0,1712514919,12954.07934805999,130.65766842000448,53486.66689728 2024-04-07,18:35:21.000,98,11092008,14805,0,1712514920,12954.16018377999,130.65061928999785,53486.51318064001 2024-04-07,18:35:22.000,98,11091720,14965,0,1712514921,12954.025457579999,130.74225798000407,53486.520167760005 2024-04-07,18:35:23.000,98,11091623,15165,0,1712514922,12954.113029609995,130.68586494000192,53486.42234808001 2024-04-07,18:35:24.000,98,11092053,15005,0,1712514923,12954.13997484999,130.63652102999913,53486.534142 2024-04-07,18:35:25.000,98,11092204,15325,0,1712514924,12954.025457579999,130.71406145999936,53486.2895928 2024-04-07,18:35:26.000,98,11091786,15645,0,1712514925,12954.092820679994,130.66471755000384,53486.46427080001 2024-04-07,18:35:27.000,98,11091918,15005,0,1712514926,12954.072611749994,130.60127538000233,53486.520167760005 2024-04-07,18:35:28.000,98,11092151,15245,0,1712514927,12953.99851233999,130.7563562400028,53486.48523216 2024-04-07,18:35:29.000,98,11091923,15285,0,1712514928,12954.05913912999,130.6435701599985,53486.471257920006 2024-04-07,18:35:30.000,98,11091702,14805,0,1712514929,12953.937885549989,130.69996320000064,53486.48523216 2024-04-07,18:35:31.000,98,11091940,15085,0,1712514930,12954.05913912999,130.66471755000384,53486.4293352 2024-04-07,18:35:32.000,98,11091886,15165,0,1712514931,12953.985039719999,130.51668582000275,53486.41536096001 2024-04-07,18:35:33.000,98,11091840,14925,0,1712514932,12954.16018377999,130.58717712000362,53486.38042536 2024-04-07,18:35:34.000,98,11091845,14725,0,1712514933,12954.025457579999,130.55193146999954,53486.38042536 2024-04-07,18:35:35.000,98,11091850,15205,0,1712514934,12954.005248649999,130.5237349500021,53486.31754128 2024-04-07,18:35:36.000,98,11091953,15085,0,1712514935,12954.1062933,130.54488234000019,53486.401386720005 2024-04-07,18:35:37.000,98,11091972,14965,0,1712514936,12954.005248649999,130.48848929999804,53486.24068296 2024-04-07,18:35:38.000,98,11091945,14965,0,1712514937,12954.05913912999,130.44619452000188,53486.43632232 2024-04-07,18:35:39.000,98,11091800,15005,0,1712514938,12954.05913912999,130.4602927800006,53486.33151552 2024-04-07,18:35:40.000,98,11091830,15205,0,1712514939,12954.09955698999,130.45324365000124,53486.450296560004 2024-04-07,18:35:41.000,98,11092158,14845,0,1712514940,12954.11976591999,130.53783321000083,53486.282605680004 2024-04-07,18:35:42.000,98,11091931,15005,0,1712514941,12954.072611749994,130.51668582000275,53486.2197216 2024-04-07,18:35:43.000,98,11091770,15045,0,1712514942,12954.153447469995,130.4109488699978,53486.359464 2024-04-07,18:35:44.000,98,11091913,15245,0,1712514943,12954.133238539995,130.4109488699978,53486.2197216 2024-04-07,18:35:45.000,98,11091766,15245,0,1712514944,12954.14671116,130.34750670000358,53486.24068296 2024-04-07,18:35:46.000,98,11091940,15045,0,1712514945,12954.16018377999,130.34750670000358,53486.25465720001 2024-04-07,18:35:47.000,98,11091701,15245,0,1712514946,12954.11976591999,130.38275235000037,53486.17779888001 2024-04-07,18:35:48.000,98,11091801,15325,0,1712514947,12954.14671116,130.6083245100017,53486.21273448 2024-04-07,18:35:49.000,98,11091895,14765,0,1712514948,12954.18712902,130.40389973999845,53486.233695840005 2024-04-07,18:35:50.000,98,11091871,15365,0,1712514949,12954.22754688,130.44619452000188,53486.21273448 2024-04-07,18:35:51.000,98,11091806,15205,0,1712514950,12954.24101949999,130.32635930999822,53486.26164432 2024-04-07,18:35:52.000,98,11091872,15165,0,1712514951,12954.26122842999,130.36865409000166,53486.05901784001 2024-04-07,18:35:53.000,98,11091551,14845,0,1712514952,12954.24775581,130.2770154000027,53486.21273448 2024-04-07,18:35:54.000,98,11091672,15165,0,1712514953,12954.36227307999,130.43209626000316,53486.16382464 2024-04-07,18:35:55.000,98,11091743,15125,0,1712514954,12954.3083826,130.38275235000037,53486.22670872001 2024-04-07,18:35:56.000,98,11091962,15045,0,1712514955,12954.38921832,130.54488234000019,53486.32452840001 2024-04-07,18:35:57.000,98,11091748,15125,0,1712514956,12954.34880046,130.33340844000486,53486.135876160006 2024-04-07,18:35:58.000,98,11091862,15165,0,1712514957,12954.490262970001,130.5096366900034,53486.2895928 2024-04-07,18:35:59.000,98,11091928,15165,0,1712514958,12954.416163559996,130.4250471300038,53486.14286328 2024-04-07,18:36:00.000,98,11091829,14925,0,1712514959,12954.517208209996,130.4109488699978,53486.16382464 2024-04-07,18:36:01.000,98,11091841,15165,0,1712514960,12954.490262970001,130.45324365000124,53486.21273448 2024-04-07,18:36:02.000,98,11091754,15485,0,1712514961,12954.577834999996,130.4109488699978,53486.16382464 2024-04-07,18:36:03.000,98,11091882,14845,0,1712514962,12954.571098690001,130.53078408000147,53486.08696632001 2024-04-07,18:36:04.000,98,11091937,15245,0,1712514963,12954.631725480001,130.40389973999845,53486.12190192 2024-04-07,18:36:05.000,98,11091867,14965,0,1712514964,12954.645198099992,130.53078408000147,53486.03805648001 2024-04-07,18:36:06.000,98,11091682,15045,0,1712514965,12954.759715369997,130.43914539000252,53486.16382464 2024-04-07,18:36:07.000,98,11092014,15005,0,1712514966,12954.820342159997,130.55193146999954,53486.114914800004 2024-04-07,18:36:08.000,98,11091655,14845,0,1712514967,12954.894441570003,130.54488234000019,53486.17081176 2024-04-07,18:36:09.000,98,11091825,14885,0,1712514968,12954.880968949998,130.63652102999913,53486.07299208 2024-04-07,18:36:10.000,98,11091791,15005,0,1712514969,12954.854023710002,130.5589805999989,53486.19177312 2024-04-07,18:36:11.000,98,11091974,14885,0,1712514970,12954.907914189993,130.61537364000105,53486.05901784001 2024-04-07,18:36:12.000,98,11091757,14965,0,1712514971,12955.123476109999,130.58717712000362,53486.10094056 2024-04-07,18:36:13.000,98,11091712,15205,0,1712514972,12955.062849319998,130.5730788600049,53486.1498504 2024-04-07,18:36:14.000,98,11092037,15005,0,1712514973,12955.123476109999,130.5589805999989,53486.135876160006 2024-04-07,18:36:15.000,98,11092044,15205,0,1712514974,12955.251465999994,130.6717666800032,53486.17081176 2024-04-07,18:36:16.000,98,11091864,15245,0,1712514975,12955.23799337999,130.5237349500021,53486.17081176 2024-04-07,18:36:17.000,98,11091849,15005,0,1712514976,12955.30535648,130.56602972999826,53486.21273448 2024-04-07,18:36:18.000,98,11091891,15125,0,1712514977,12955.21778444999,130.53078408000147,53486.08696632001 2024-04-07,18:36:19.000,98,11091923,15285,0,1712514978,12955.35924695999,130.56602972999826,53486.21273448 2024-04-07,18:36:20.000,98,11091912,15205,0,1712514979,12955.34577434,130.71406145999936,53486.233695840005 2024-04-07,18:36:21.000,98,11092124,14965,0,1712514980,12955.46029160999,130.44619452000188,53486.12190192 2024-04-07,18:36:22.000,98,11091729,14805,0,1712514981,12955.60175411999,130.58717712000362,53486.29657992001 2024-04-07,18:36:23.000,98,11091884,15205,0,1712514982,12955.40640113,130.5730788600049,53486.12190192 2024-04-07,18:36:24.000,98,11092075,14845,0,1712514983,12955.48050053999,130.56602972999826,53486.24767008001 2024-04-07,18:36:25.000,98,11092195,15285,0,1712514984,12955.554599949995,130.72815971999808,53486.233695840005 2024-04-07,18:36:26.000,98,11091945,14845,0,1712514985,12955.52765471,130.58717712000362,53486.37343824001 2024-04-07,18:36:27.000,98,11091870,14965,0,1712514986,12955.60849043,130.72111058999872,53486.352476880005 2024-04-07,18:36:28.000,98,11091994,14885,0,1712514987,12955.56133625999,130.59422625000298,53486.27561856001 2024-04-07,18:36:29.000,98,11091934,14845,0,1712514988,12955.696062459996,130.76340537000215,53486.25465720001 2024-04-07,18:36:30.000,98,11091920,15205,0,1712514989,12955.62196304999,130.63652102999913,53486.24068296 2024-04-07,18:36:31.000,98,11091803,15205,0,1712514990,12955.723007699991,130.76340537000215,53486.37343824001 2024-04-07,18:36:32.000,98,11091858,15325,0,1712514991,12955.723007699991,130.5730788600049,53486.303567040006 2024-04-07,18:36:33.000,98,11091982,14845,0,1712514992,12955.763425559991,130.67881581000256,53486.2895928 2024-04-07,18:36:34.000,98,11091755,15205,0,1712514993,12955.743216629991,130.72815971999808,53486.32452840001 2024-04-07,18:36:35.000,98,11091845,14925,0,1712514994,12955.824052349992,130.72815971999808,53486.2895928 2024-04-07,18:36:36.000,98,11091832,15205,0,1712514995,12955.736480319996,130.66471755000384,53486.34548976001 2024-04-07,18:36:37.000,98,11091785,15005,0,1712514996,12955.844261279992,130.79865101999894,53486.40837384 2024-04-07,18:36:38.000,98,11091985,15205,0,1712514997,12955.891415450002,130.62947189999977,53486.450296560004 2024-04-07,18:36:39.000,98,11091710,15125,0,1712514998,12955.985723789992,130.68586494000192,53486.33151552 2024-04-07,18:36:40.000,98,11091930,15165,0,1712514999,12956.080032129998,130.74930711000343,53486.520167760005 2024-04-07,18:36:41.000,98,11091993,15445,0,1712515000,12956.005932719992,130.67881581000256,53486.352476880005 2024-04-07,18:36:42.000,98,11091999,14845,0,1712515001,12955.978987479997,130.58717712000362,53486.54811624 2024-04-07,18:36:43.000,98,11091987,15165,0,1712515002,12956.046350579993,130.70701233,53486.52715488 2024-04-07,18:36:44.000,98,11091954,15005,0,1712515003,12956.133922610003,130.63652102999913,53486.471257920006 2024-04-07,18:36:45.000,98,11091947,14965,0,1712515004,12955.958778549997,130.74225798000407,53486.2895928 2024-04-07,18:36:46.000,98,11091775,15165,0,1712515005,12956.026141649992,130.61537364000105,53486.52715488 2024-04-07,18:36:47.000,98,11091886,15245,0,1712515006,12956.053086890002,130.68586494000192,53486.471257920006 2024-04-07,18:36:48.000,98,11091891,15165,0,1712515007,12956.039614269997,130.65061928999785,53486.50619352 2024-04-07,18:36:49.000,98,11091822,15085,0,1712515008,12955.952042240002,130.56602972999826,53486.51318064001 2024-04-07,18:36:50.000,98,11091837,15165,0,1712515009,12955.985723789992,130.55193146999954,53486.57606472 2024-04-07,18:36:51.000,98,11091889,15165,0,1712515010,12956.073295820002,130.50258756000403,53486.520167760005 2024-04-07,18:36:52.000,98,11092014,15045,0,1712515011,12956.046350579993,130.61537364000105,53486.520167760005 2024-04-07,18:36:53.000,98,11091792,15325,0,1712515012,12955.985723789992,130.6083245100017,53486.52715488 2024-04-07,18:36:54.000,98,11091957,15165,0,1712515013,12956.032877960002,130.5096366900034,53486.57606472 2024-04-07,18:36:55.000,98,11092007,15245,0,1712515014,12956.026141649992,130.5096366900034,53486.66689728 2024-04-07,18:36:56.000,98,11091886,15005,0,1712515015,12956.100241059998,130.48144016999868,53486.57606472 2024-04-07,18:36:57.000,98,11091776,14805,0,1712515016,12955.985723789992,130.51668582000275,53486.50619352 2024-04-07,18:36:58.000,98,11091984,15085,0,1712515017,12956.093504750002,130.44619452000188,53486.520167760005 2024-04-07,18:36:59.000,98,11091981,14925,0,1712515018,12956.012669030002,130.41799800000445,53486.55510336 2024-04-07,18:37:00.000,98,11091754,14805,0,1712515019,12956.039614269997,130.32635930999822,53486.54811624 2024-04-07,18:37:01.000,98,11091608,15085,0,1712515020,12956.053086890002,130.32635930999822,53486.785678320004 2024-04-07,18:37:02.000,98,11091613,15045,0,1712515021,12956.019405339997,130.36865409000166,53486.6738844 2024-04-07,18:37:03.000,98,11091886,15005,0,1712515022,12955.972251170002,130.43914539000252,53486.785678320004 2024-04-07,18:37:04.000,98,11091803,15045,0,1712515023,12955.965514859992,130.2770154000027,53486.59003896001 2024-04-07,18:37:05.000,98,11091853,15525,0,1712515024,12955.911624380002,130.32635930999822,53486.72978136001 2024-04-07,18:37:06.000,98,11091803,15205,0,1712515025,12955.952042240002,130.25586801000463,53486.76471696 2024-04-07,18:37:07.000,98,11091997,15285,0,1712515026,12955.945305929992,130.25586801000463,53486.71580712 2024-04-07,18:37:08.000,98,11091883,14965,0,1712515027,12955.824052349992,130.35455583000294,53486.534142 2024-04-07,18:37:09.000,98,11091899,14965,0,1712515028,12955.904888069992,130.43914539000252,53486.89747224001 2024-04-07,18:37:10.000,98,11091865,15125,0,1712515029,12955.925096999992,130.50258756000403,53486.54112912001 2024-04-07,18:37:11.000,98,11091826,15205,0,1712515030,12955.803843419992,130.43914539000252,53486.72279424 2024-04-07,18:37:12.000,98,11091952,15005,0,1712515031,12955.871206520002,130.25586801000463,53486.617987440004 2024-04-07,18:37:13.000,98,11091871,14885,0,1712515032,12955.850997590001,130.22767148999992,53486.72978136001 2024-04-07,18:37:14.000,98,11091903,14885,0,1712515033,12955.736480319996,130.37570322000101,53486.68087152001 2024-04-07,18:37:15.000,98,11092110,14805,0,1712515034,12955.709535080001,130.26996627000335,53486.70882000001 2024-04-07,18:37:16.000,98,11091919,15525,0,1712515035,12955.756689249996,130.19242584000312,53486.687858640005 2024-04-07,18:37:17.000,98,11092102,14845,0,1712515036,12955.736480319996,130.35455583000294,53486.69484576 2024-04-07,18:37:18.000,98,11091807,15125,0,1712515037,12955.675853529996,130.36865409000166,53486.82760104001 2024-04-07,18:37:19.000,98,11091762,14605,0,1712515038,12955.830788660001,130.33340844000486,53486.68087152001 2024-04-07,18:37:20.000,98,11091922,14805,0,1712515039,12955.675853529996,130.37570322000101,53486.736768480005 2024-04-07,18:37:21.000,98,11091809,15165,0,1712515040,12955.635435669996,130.3616049600023,53486.72279424 2024-04-07,18:37:22.000,98,11091881,15205,0,1712515041,12955.729744010001,130.37570322000101,53486.83458816 2024-04-07,18:37:23.000,98,11092100,14885,0,1712515042,12955.783634489992,130.40389973999845,53486.79266544 2024-04-07,18:37:24.000,98,11092121,14725,0,1712515043,12955.702798769991,130.26996627000335,53486.68087152001 2024-04-07,18:37:25.000,98,11091944,15205,0,1712515044,12955.723007699991,130.43914539000252,53486.82061392 2024-04-07,18:37:26.000,98,11091885,15245,0,1712515045,12955.776898179996,130.34045757000422,53486.736768480005 2024-04-07,18:37:27.000,98,11092080,14965,0,1712515046,12955.68932615,130.19947497000248,53486.86952376 2024-04-07,18:37:28.000,98,11091955,15085,0,1712515047,12955.837524969997,130.41799800000445,53486.70882000001 2024-04-07,18:37:29.000,98,11091792,15045,0,1712515048,12955.803843419992,130.25586801000463,53486.6738844 2024-04-07,18:37:30.000,98,11091868,15245,0,1712515049,12955.756689249996,130.30521192000015,53486.63196168001 2024-04-07,18:37:31.000,98,11091935,15125,0,1712515050,12955.797107109996,130.2770154000027,53486.65292304 2024-04-07,18:37:32.000,98,11091915,14885,0,1712515051,12955.824052349992,130.22767148999992,53486.806639680006 2024-04-07,18:37:33.000,98,11091974,14885,0,1712515052,12955.891415450002,130.2770154000027,53486.70183288 2024-04-07,18:37:34.000,98,11091859,15045,0,1712515053,12955.850997590001,130.17127844999777,53486.69484576 2024-04-07,18:37:35.000,98,11091776,14925,0,1712515054,12955.817316039997,130.09373802000482,53486.75074272001 2024-04-07,18:37:36.000,98,11091999,15165,0,1712515055,12955.877942829997,130.2135732300012,53486.71580712 2024-04-07,18:37:37.000,98,11091779,15245,0,1712515056,12955.904888069992,130.0866888899982,53486.84157528 2024-04-07,18:37:38.000,98,11091723,15085,0,1712515057,12955.830788660001,130.26996627000335,53486.84856240001 2024-04-07,18:37:39.000,98,11091960,14805,0,1712515058,12955.898151759997,130.18537671000377,53486.83458816 2024-04-07,18:37:40.000,98,11091931,14805,0,1712515059,12955.898151759997,130.12898367000162,53486.77170408 2024-04-07,18:37:41.000,98,11092009,15165,0,1712515060,12955.904888069992,130.1642293199984,53486.79266544 2024-04-07,18:37:42.000,98,11091813,15205,0,1712515061,12955.985723789992,130.19242584000312,53486.785678320004 2024-04-07,18:37:43.000,98,11092040,15285,0,1712515062,12956.012669030002,130.20652410000184,53486.72279424 2024-04-07,18:37:44.000,98,11092074,15325,0,1712515063,12955.830788660001,130.20652410000184,53486.77869120001 2024-04-07,18:37:45.000,98,11091853,15205,0,1712515064,12955.972251170002,130.19242584000312,53486.70183288 2024-04-07,18:37:46.000,98,11091907,15285,0,1712515065,12955.978987479997,130.20652410000184,53486.99529192001 2024-04-07,18:37:47.000,98,11091809,14725,0,1712515066,12955.958778549997,130.1642293199984,53486.89048512 2024-04-07,18:37:48.000,98,11091828,14925,0,1712515067,12956.053086890002,130.17127844999777,53486.855549520005 2024-04-07,18:37:49.000,98,11091881,14885,0,1712515068,12955.945305929992,130.2770154000027,53486.953369200004 2024-04-07,18:37:50.000,98,11091813,15005,0,1712515069,12956.073295820002,130.24176974999864,53486.79965256001 2024-04-07,18:37:51.000,98,11091922,15085,0,1712515070,12955.898151759997,130.26996627000335,53486.93240784 2024-04-07,18:37:52.000,98,11091856,14805,0,1712515071,12956.059823199997,130.34750670000358,53486.86952376 2024-04-07,18:37:53.000,98,11091758,15205,0,1712515072,12956.039614269997,130.34750670000358,53486.89747224001 2024-04-07,18:37:54.000,98,11092040,14925,0,1712515073,12956.100241059998,130.33340844000486,53486.974330560006 2024-04-07,18:37:55.000,98,11091892,14965,0,1712515074,12956.113713680003,130.29111366000143,53486.98131768 2024-04-07,18:37:56.000,98,11091774,15165,0,1712515075,12956.019405339997,130.38275235000037,53486.91843360001 2024-04-07,18:37:57.000,98,11091706,15165,0,1712515076,12956.046350579993,130.34045757000422,53486.91843360001 2024-04-07,18:37:58.000,98,11091827,14645,0,1712515077,12956.086768439993,130.44619452000188,53486.93240784 2024-04-07,18:37:59.000,98,11091810,15125,0,1712515078,12956.053086890002,130.38980147999973,53487.00227904 2024-04-07,18:38:00.000,98,11091905,15125,0,1712515079,12956.032877960002,130.26996627000335,53486.82760104001 2024-04-07,18:38:01.000,98,11091900,15165,0,1712515080,12956.005932719992,130.38980147999973,53486.855549520005 2024-04-07,18:38:02.000,98,11092005,15205,0,1712515081,12955.985723789992,130.44619452000188,53486.84157528 2024-04-07,18:38:03.000,98,11091945,14885,0,1712515082,12956.019405339997,130.38980147999973,53486.806639680006 2024-04-07,18:38:04.000,98,11091890,14845,0,1712515083,12956.073295820002,130.4250471300038,53486.82061392 2024-04-07,18:38:05.000,98,11091913,14925,0,1712515084,12955.952042240002,130.4109488699978,53486.89747224001 2024-04-07,18:38:06.000,98,11091859,15085,0,1712515085,12956.032877960002,130.4109488699978,53486.883498 2024-04-07,18:38:07.000,98,11091941,15285,0,1712515086,12955.958778549997,130.26996627000335,53487.04420176001 2024-04-07,18:38:08.000,98,11091879,14965,0,1712515087,12955.938569619997,130.4250471300038,53486.883498 2024-04-07,18:38:09.000,98,11091856,14925,0,1712515088,12955.958778549997,130.48848929999804,53486.91144648 2024-04-07,18:38:10.000,98,11092001,15285,0,1712515089,12955.898151759997,130.3968506099991,53486.86253664 2024-04-07,18:38:11.000,98,11092012,15125,0,1712515090,12955.877942829997,130.22767148999992,53486.91843360001 2024-04-07,18:38:12.000,98,11091979,14845,0,1712515091,12955.850997590001,130.262917140004,53486.96035632 2024-04-07,18:38:13.000,98,11091874,15165,0,1712515092,12955.844261279992,130.26996627000335,53486.883498 2024-04-07,18:38:14.000,98,11091760,15085,0,1712515093,12955.743216629991,130.37570322000101,53486.89048512 2024-04-07,18:38:15.000,98,11091890,15205,0,1712515094,12955.790370800001,130.40389973999845,53486.86952376 2024-04-07,18:38:16.000,98,11091791,14925,0,1712515095,12955.743216629991,130.3122610499995,53486.89048512 2024-04-07,18:38:17.000,98,11092102,14845,0,1712515096,12955.736480319996,130.37570322000101,53486.94638208001 2024-04-07,18:38:18.000,98,11091852,15005,0,1712515097,12955.702798769991,130.31931017999887,53486.953369200004 2024-04-07,18:38:19.000,98,11092089,15205,0,1712515098,12955.702798769991,130.24176974999864,53486.94638208001 2024-04-07,18:38:20.000,98,11091687,15365,0,1712515099,12955.60175411999,130.34045757000422,53486.89747224001 2024-04-07,18:38:21.000,98,11091906,15205,0,1712515100,12955.60849043,130.262917140004,53486.883498 2024-04-07,18:38:22.000,98,11091804,15125,0,1712515101,12955.514182089995,130.3616049600023,53486.974330560006 2024-04-07,18:38:23.000,98,11091917,15245,0,1712515102,12955.48723685,130.28406453000207,53486.93240784 2024-04-07,18:38:24.000,98,11091914,14885,0,1712515103,12955.48050053999,130.34045757000422,53486.99529192001 2024-04-07,18:38:25.000,98,11091956,15045,0,1712515104,12955.554599949995,130.2770154000027,53486.91144648 2024-04-07,18:38:26.000,98,11091821,15325,0,1712515105,12955.493973159995,130.34045757000422,53486.883498 2024-04-07,18:38:27.000,98,11091912,15445,0,1712515106,12955.42661006,130.38980147999973,53486.92542072001 2024-04-07,18:38:28.000,98,11091906,15205,0,1712515107,12955.453555299995,130.34750670000358,53486.86253664 2024-04-07,18:38:29.000,98,11091850,15285,0,1712515108,12955.40640113,130.32635930999822,53486.86952376 2024-04-07,18:38:30.000,98,11091893,15165,0,1712515109,12955.453555299995,130.38275235000037,53486.91843360001 2024-04-07,18:38:31.000,98,11091820,15325,0,1712515110,12955.29862016999,130.22767148999992,53486.84157528 2024-04-07,18:38:32.000,98,11091819,14885,0,1712515111,12955.35924695999,130.1642293199984,53486.72279424 2024-04-07,18:38:33.000,98,11091799,15245,0,1712515112,12955.37945588999,130.30521192000015,53486.68087152001 2024-04-07,18:38:34.000,98,11092096,15125,0,1712515113,12955.28514755,130.26996627000335,53486.806639680006 2024-04-07,18:38:35.000,98,11092176,15245,0,1712515114,12955.35924695999,130.30521192000015,53486.72978136001 2024-04-07,18:38:36.000,98,11091884,14685,0,1712515115,12955.23799337999,130.23472061999928,53486.82760104001 2024-04-07,18:38:37.000,98,11091918,15205,0,1712515116,12955.332301719995,130.31931017999887,53486.77170408 2024-04-07,18:38:38.000,98,11091994,15285,0,1712515117,12955.224520759999,130.24176974999864,53486.785678320004 2024-04-07,18:38:39.000,98,11091886,15205,0,1712515118,12955.190839209994,130.22062236000056,53486.82760104001 2024-04-07,18:38:40.000,98,11091923,14765,0,1712515119,12955.23799337999,130.26996627000335,53486.89747224001 2024-04-07,18:38:41.000,98,11091936,15165,0,1712515120,12955.204311829999,130.13603280000098,53486.70882000001 2024-04-07,18:38:42.000,98,11091908,15245,0,1712515121,12955.130212419994,130.28406453000207,53486.70183288 2024-04-07,18:38:43.000,98,11091866,14685,0,1712515122,12955.25820230999,130.36865409000166,53486.77170408 2024-04-07,18:38:44.000,98,11091944,14805,0,1712515123,12955.29862016999,130.22062236000056,53486.76471696 2024-04-07,18:38:45.000,98,11092025,15165,0,1712515124,12955.17736658999,130.262917140004,53486.70183288 2024-04-07,18:38:46.000,98,11091887,15245,0,1712515125,12955.076321939989,130.34750670000358,53486.59003896001 2024-04-07,18:38:47.000,98,11091988,15045,0,1712515126,12955.150421349994,130.32635930999822,53486.79965256001 2024-04-07,18:38:48.000,98,11091908,15205,0,1712515127,12955.103267179999,130.2135732300012,53486.70183288 2024-04-07,18:38:49.000,98,11092060,15605,0,1712515128,12955.204311829999,130.22767148999992,53486.69484576 2024-04-07,18:38:50.000,98,11091876,15005,0,1712515129,12955.17736658999,130.3122610499995,53486.72978136001 2024-04-07,18:38:51.000,98,11091909,15325,0,1712515130,12955.184102899999,130.44619452000188,53486.65292304 2024-04-07,18:38:52.000,98,11091797,14845,0,1712515131,12955.083058249998,130.35455583000294,53486.736768480005 2024-04-07,18:38:53.000,98,11091962,15205,0,1712515132,12955.17736658999,130.248818879998,53486.806639680006 2024-04-07,18:38:54.000,98,11091942,15205,0,1712515133,12955.083058249998,130.38275235000037,53486.72978136001 2024-04-07,18:38:55.000,98,11091702,15445,0,1712515134,12955.096530869989,130.43209626000316,53486.66689728 2024-04-07,18:38:56.000,98,11092090,15045,0,1712515135,12955.008958839993,130.32635930999822,53486.71580712 2024-04-07,18:38:57.000,98,11091817,15085,0,1712515136,12955.029167769993,130.29111366000143,53486.79965256001 2024-04-07,18:38:58.000,98,11091748,15005,0,1712515137,12955.143685039999,130.31931017999887,53486.76471696 2024-04-07,18:38:59.000,98,11091935,14925,0,1712515138,12955.022431459998,130.43209626000316,53486.6738844 2024-04-07,18:39:00.000,98,11091868,15205,0,1712515139,12955.056113009989,130.34045757000422,53486.785678320004 2024-04-07,18:39:01.000,98,11091961,15045,0,1712515140,12955.150421349994,130.4250471300038,53486.71580712 2024-04-07,18:39:02.000,98,11091783,15085,0,1712515141,12955.103267179999,130.35455583000294,53486.736768480005 2024-04-07,18:39:03.000,98,11091819,15165,0,1712515142,12955.083058249998,130.4109488699978,53486.84856240001 2024-04-07,18:39:04.000,98,11091884,15005,0,1712515143,12955.143685039999,130.37570322000101,53486.76471696 2024-04-07,18:39:05.000,98,11091900,15125,0,1712515144,12954.995486219988,130.36865409000166,53486.87651088001 2024-04-07,18:39:06.000,98,11091910,14965,0,1712515145,12955.056113009989,130.2981627900008,53486.77170408 2024-04-07,18:39:07.000,98,11091937,15205,0,1712515146,12955.096530869989,130.40389973999845,53486.8136268 2024-04-07,18:39:08.000,98,11091929,14805,0,1712515147,12955.184102899999,130.3616049600023,53486.72978136001 2024-04-07,18:39:09.000,98,11092084,14845,0,1712515148,12955.089794559994,130.2770154000027,53486.70882000001 2024-04-07,18:39:10.000,98,11091943,14965,0,1712515149,12955.083058249998,130.33340844000486,53486.77869120001 2024-04-07,18:39:11.000,98,11092061,15165,0,1712515150,12955.130212419994,130.34045757000422,53486.785678320004 2024-04-07,18:39:12.000,98,11091989,15085,0,1712515151,12955.062849319998,130.30521192000015,53486.71580712 2024-04-07,18:39:13.000,98,11091952,14845,0,1712515152,12955.035904079989,130.34045757000422,53486.7437556 2024-04-07,18:39:14.000,98,11092183,14765,0,1712515153,12954.995486219988,130.26996627000335,53486.82061392 2024-04-07,18:39:15.000,98,11091784,14845,0,1712515154,12955.089794559994,130.29111366000143,53486.8136268 2024-04-07,18:39:16.000,98,11091918,15165,0,1712515155,12955.029167769993,130.2770154000027,53486.75772984001 2024-04-07,18:39:17.000,98,11091795,14845,0,1712515156,12955.015695149988,130.30521192000015,53486.77869120001 2024-04-07,18:39:18.000,98,11091890,15205,0,1712515157,12955.049376699993,130.19242584000312,53486.8136268 2024-04-07,18:39:19.000,98,11091833,15325,0,1712515158,12955.110003489994,130.26996627000335,53486.883498 2024-04-07,18:39:20.000,98,11091978,15045,0,1712515159,12955.096530869989,130.262917140004,53486.87651088001 2024-04-07,18:39:21.000,98,11091955,15045,0,1712515160,12955.110003489994,130.10783628000354,53486.855549520005 2024-04-07,18:39:22.000,98,11091934,15045,0,1712515161,12955.076321939989,130.1783275800044,53486.69484576 2024-04-07,18:39:23.000,98,11091897,15005,0,1712515162,12955.116739799989,130.2981627900008,53486.785678320004 2024-04-07,18:39:24.000,98,11091930,15525,0,1712515163,12954.988749909993,130.1501310599997,53486.89747224001 2024-04-07,18:39:25.000,98,11091800,14965,0,1712515164,12955.029167769993,130.09373802000482,53486.736768480005 2024-04-07,18:39:26.000,98,11091827,15245,0,1712515165,12955.056113009989,130.03734498000267,53486.8136268 2024-04-07,18:39:27.000,98,11091977,15165,0,1712515166,12954.961804669998,130.12898367000162,53486.904459360005 2024-04-07,18:39:28.000,98,11091963,14845,0,1712515167,12955.123476109999,130.12898367000162,53486.82760104001 2024-04-07,18:39:29.000,98,11091913,14965,0,1712515168,12955.110003489994,130.0020993299986,53486.82760104001 2024-04-07,18:39:30.000,98,11091797,15045,0,1712515169,12955.123476109999,130.0866888899982,53486.84157528 2024-04-07,18:39:31.000,98,11091919,15445,0,1712515170,12955.110003489994,129.98095194000052,53486.76471696 2024-04-07,18:39:32.000,98,11091851,15165,0,1712515171,12955.062849319998,129.98095194000052,53486.94638208001 2024-04-07,18:39:33.000,98,11091879,15165,0,1712515172,12955.002222529998,130.02324672000395,53486.77869120001 2024-04-07,18:39:34.000,98,11091951,14925,0,1712515173,12955.103267179999,129.94570629000373,53486.806639680006 2024-04-07,18:39:35.000,98,11091875,15125,0,1712515174,12955.083058249998,130.0161975900046,53486.84856240001 2024-04-07,18:39:36.000,98,11092014,15085,0,1712515175,12955.042640389998,129.93865716000437,53486.89747224001 2024-04-07,18:39:37.000,98,11091906,15125,0,1712515176,12955.123476109999,129.97390281000116,53486.91843360001 2024-04-07,18:39:38.000,98,11091988,15045,0,1712515177,12955.096530869989,129.9527554200031,53486.855549520005 2024-04-07,18:39:39.000,98,11091903,14925,0,1712515178,12955.103267179999,129.93865716000437,53486.84856240001 2024-04-07,18:39:40.000,98,11092032,15165,0,1712515179,12955.116739799989,129.8399693399988,53486.92542072001 2024-04-07,18:39:41.000,98,11091826,15005,0,1712515180,12955.083058249998,129.91046063999966,53486.92542072001 2024-04-07,18:39:42.000,98,11091974,15045,0,1712515181,12955.096530869989,129.9668536800018,53486.94638208001 2024-04-07,18:39:43.000,98,11091797,15565,0,1712515182,12955.056113009989,129.86111673000414,53486.89747224001 2024-04-07,18:39:44.000,98,11092000,15165,0,1712515183,12955.136948729989,129.93160802999773,53486.953369200004 2024-04-07,18:39:45.000,98,11091908,15005,0,1712515184,12955.150421349994,129.88226412000222,53487.03022752 2024-04-07,18:39:46.000,98,11091934,15525,0,1712515185,12955.123476109999,129.88931325000158,53486.883498 2024-04-07,18:39:47.000,98,11091978,15365,0,1712515186,12955.083058249998,129.91750976999901,53486.974330560006 2024-04-07,18:39:48.000,98,11091856,15285,0,1712515187,12955.076321939989,129.99505019999924,53486.974330560006 2024-04-07,18:39:49.000,98,11091901,15445,0,1712515188,12955.123476109999,129.93865716000437,53486.89048512 2024-04-07,18:39:50.000,98,11091945,15165,0,1712515189,12955.062849319998,129.9668536800018,53486.93939496 2024-04-07,18:39:51.000,98,11091943,15085,0,1712515190,12955.136948729989,129.92455889999837,53486.96734344001 2024-04-07,18:39:52.000,98,11091957,15205,0,1712515191,12955.062849319998,129.98095194000052,53487.023240400005 2024-04-07,18:39:53.000,98,11091908,15005,0,1712515192,12955.17736658999,129.91750976999901,53486.9883048 2024-04-07,18:39:54.000,98,11091921,15205,0,1712515193,12955.130212419994,130.0020993299986,53486.96035632 2024-04-07,18:39:55.000,98,11092023,15165,0,1712515194,12955.204311829999,130.12193454000226,53486.96734344001 2024-04-07,18:39:56.000,98,11091935,15045,0,1712515195,12955.123476109999,130.0655415000001,53486.99529192001 2024-04-07,18:39:57.000,98,11091930,15045,0,1712515196,12955.163893969999,130.19242584000312,53486.96734344001 2024-04-07,18:39:58.000,98,11091978,15325,0,1712515197,12955.184102899999,130.13603280000098,53486.96734344001 2024-04-07,18:39:59.000,98,11092004,14925,0,1712515198,12955.136948729989,130.2135732300012,53487.00227904 2024-04-07,18:40:00.000,98,11092040,15165,0,1712515199,12955.089794559994,130.17127844999777,53486.93240784 2024-04-07,18:40:01.000,98,11091869,14845,0,1712515200,12955.157157659989,130.19947497000248,53487.06516312001 2024-04-07,18:40:02.000,98,11091871,15205,0,1712515201,12955.150421349994,130.22062236000056,53486.9883048 2024-04-07,18:40:03.000,98,11091837,15205,0,1712515202,12955.204311829999,130.17127844999777,53486.89048512 2024-04-07,18:40:04.000,98,11091946,15605,0,1712515203,12955.150421349994,130.1783275800044,53487.072150240005 2024-04-07,18:40:05.000,98,11091968,15085,0,1712515204,12955.17736658999,130.20652410000184,53487.00227904 2024-04-07,18:40:06.000,98,11091910,15005,0,1712515205,12955.163893969999,130.25586801000463,53487.023240400005 2024-04-07,18:40:07.000,98,11091900,14925,0,1712515206,12955.25820230999,130.0302958500033,53487.06516312001 2024-04-07,18:40:08.000,98,11092084,15325,0,1712515207,12955.251465999994,130.28406453000207,53487.11407296001 2024-04-07,18:40:09.000,98,11091753,15445,0,1712515208,12955.170630279994,130.12898367000162,53486.96734344001 2024-04-07,18:40:10.000,98,11091893,14485,0,1712515209,12955.231257069994,130.0514432400014,53487.07913736 2024-04-07,18:40:11.000,98,11091706,15165,0,1712515210,12955.19757551999,130.10783628000354,53487.06516312001 2024-04-07,18:40:12.000,98,11092101,15005,0,1712515211,12955.26493862,130.00914845999796,53487.07913736 2024-04-07,18:40:13.000,98,11092049,15205,0,1712515212,12955.30535648,129.93865716000437,53487.023240400005 2024-04-07,18:40:14.000,98,11091884,14765,0,1712515213,12955.352510649995,129.92455889999837,53487.058176 2024-04-07,18:40:15.000,98,11091881,14885,0,1712515214,12955.372719579995,129.91750976999901,53487.17695704 2024-04-07,18:40:16.000,98,11091870,15005,0,1712515215,12955.37945588999,129.98095194000052,53487.190931280005 2024-04-07,18:40:17.000,98,11091876,15085,0,1712515216,12955.48050053999,129.82587108000007,53487.18394416001 2024-04-07,18:40:18.000,98,11091998,15285,0,1712515217,12955.46702792,129.76947803999792,53487.190931280005 2024-04-07,18:40:19.000,98,11091960,15325,0,1712515218,12955.473764229995,129.71308500000305,53487.072150240005 2024-04-07,18:40:20.000,98,11091959,14965,0,1712515219,12955.41987374999,129.7201341300024,53487.11407296001 2024-04-07,18:40:21.000,98,11091930,14885,0,1712515220,12955.42661006,129.64259370000218,53487.25381536001 2024-04-07,18:40:22.000,98,11091961,15325,0,1712515221,12955.514182089995,129.76947803999792,53487.21189264001 2024-04-07,18:40:23.000,98,11091931,15085,0,1712515222,12955.514182089995,129.69898674000433,53487.27477672 2024-04-07,18:40:24.000,98,11091933,14885,0,1712515223,12955.50070946999,129.68488847999834,53487.1979184 2024-04-07,18:40:25.000,98,11091940,15085,0,1712515224,12955.54786364,129.54390588000388,53487.16996992 2024-04-07,18:40:26.000,98,11091929,15005,0,1712515225,12955.54112732999,129.62849544000346,53487.33067368001 2024-04-07,18:40:27.000,98,11092021,15245,0,1712515226,12955.453555299995,129.6919376099977,53487.27477672 2024-04-07,18:40:28.000,98,11091864,14965,0,1712515227,12955.635435669996,129.64964283000154,53487.40054488001 2024-04-07,18:40:29.000,98,11091693,15285,0,1712515228,12955.62196304999,129.61439718000474,53487.33067368001 2024-04-07,18:40:30.000,98,11091825,14765,0,1712515229,12955.723007699991,129.63554457000282,53487.32368656 2024-04-07,18:40:31.000,98,11092014,14965,0,1712515230,12955.709535080001,129.52980761999788,53487.358622160005 2024-04-07,18:40:32.000,98,11092016,15085,0,1712515231,12955.702798769991,129.6214463100041,53487.3725964 2024-04-07,18:40:33.000,98,11091934,14925,0,1712515232,12955.723007699991,129.6919376099977,53487.36560928 2024-04-07,18:40:34.000,98,11091967,15365,0,1712515233,12955.776898179996,129.68488847999834,53487.477403200006 2024-04-07,18:40:35.000,98,11091989,15085,0,1712515234,12955.723007699991,129.6919376099977,53487.3725964 2024-04-07,18:40:36.000,98,11091845,14965,0,1712515235,12955.857733899997,129.5932497899994,53487.3725964 2024-04-07,18:40:37.000,98,11091954,15085,0,1712515236,12955.837524969997,129.67783934999898,53487.38657064 2024-04-07,18:40:38.000,98,11091904,15285,0,1712515237,12955.837524969997,129.5721024000013,53487.34464792 2024-04-07,18:40:39.000,98,11092019,15045,0,1712515238,12955.803843419992,129.56505327000195,53487.42849336001 2024-04-07,18:40:40.000,98,11091809,15205,0,1712515239,12955.965514859992,129.6073480499981,53487.47041608001 2024-04-07,18:40:41.000,98,11091878,14925,0,1712515240,12955.877942829997,129.62849544000346,53487.35163504001 2024-04-07,18:40:42.000,98,11091983,14605,0,1712515241,12955.898151759997,129.5580041400026,53487.40054488001 2024-04-07,18:40:43.000,98,11091916,14965,0,1712515242,12956.012669030002,129.5721024000013,53487.421506239996 2024-04-07,18:40:44.000,98,11092037,15365,0,1712515243,12955.931833310002,129.64259370000218,53487.46342896 2024-04-07,18:40:45.000,98,11091862,14965,0,1712515244,12955.985723789992,129.53685675000452,53487.46342896 2024-04-07,18:40:46.000,98,11091828,15165,0,1712515245,12955.999196409997,129.55095501000324,53487.39355776 2024-04-07,18:40:47.000,98,11091975,14765,0,1712515246,12956.019405339997,129.53685675000452,53487.54727440001 2024-04-07,18:40:48.000,98,11091987,14845,0,1712515247,12956.012669030002,129.54390588000388,53487.46342896 2024-04-07,18:40:49.000,98,11091925,15445,0,1712515248,12956.012669030002,129.5721024000013,53487.47041608001 2024-04-07,18:40:50.000,98,11091894,14685,0,1712515249,12955.918360689997,129.50161110000045,53487.51932592001 2024-04-07,18:40:51.000,98,11091954,14885,0,1712515250,12955.992460100002,129.54390588000388,53487.46342896 2024-04-07,18:40:52.000,98,11091931,14925,0,1712515251,12955.918360689997,129.5932497899994,53487.47041608001 2024-04-07,18:40:53.000,98,11091975,15085,0,1712515252,12955.952042240002,129.48751284000173,53487.456441840004 2024-04-07,18:40:54.000,98,11091936,15045,0,1712515253,12955.978987479997,129.53685675000452,53487.54028728 2024-04-07,18:40:55.000,98,11091916,14845,0,1712515254,12955.958778549997,129.61439718000474,53487.54028728 2024-04-07,18:40:56.000,98,11091901,14885,0,1712515255,12955.952042240002,129.53685675000452,53487.589197119996 2024-04-07,18:40:57.000,98,11091931,15085,0,1712515256,12955.985723789992,129.51570935999916,53487.56124864 2024-04-07,18:40:58.000,98,11091997,14765,0,1712515257,12955.931833310002,129.5580041400026,53487.44945472001 2024-04-07,18:40:59.000,98,11091951,15165,0,1712515258,12955.918360689997,129.52275848999852,53487.526313040005 2024-04-07,18:41:00.000,98,11091858,14805,0,1712515259,12955.958778549997,129.56505327000195,53487.5123388 2024-04-07,18:41:01.000,98,11091847,15365,0,1712515260,12955.911624380002,129.5086602299998,53487.53330016 2024-04-07,18:41:02.000,98,11091921,15445,0,1712515261,12955.938569619997,129.55095501000324,53487.46342896 2024-04-07,18:41:03.000,98,11091942,15325,0,1712515262,12955.891415450002,129.4945619700011,53487.526313040005 2024-04-07,18:41:04.000,98,11091910,15165,0,1712515263,12955.884679139992,129.4593163200043,53487.5123388 2024-04-07,18:41:05.000,98,11091915,14965,0,1712515264,12955.850997590001,129.473414580003,53487.49836456001 2024-04-07,18:41:06.000,98,11091996,14885,0,1712515265,12955.817316039997,129.473414580003,53487.55426152 2024-04-07,18:41:07.000,98,11091946,14805,0,1712515266,12955.797107109996,129.42407067000022,53487.526313040005 2024-04-07,18:41:08.000,98,11091770,15045,0,1712515267,12955.783634489992,129.36767762999807,53487.48439032 2024-04-07,18:41:09.000,98,11092149,14725,0,1712515268,12955.770161870001,129.3606284999987,53487.46342896 2024-04-07,18:41:10.000,98,11091775,14685,0,1712515269,12955.830788660001,129.33243198000127,53487.49137744 2024-04-07,18:41:11.000,98,11091908,15125,0,1712515270,12955.803843419992,129.28308806999848,53487.55426152 2024-04-07,18:41:12.000,98,11091849,15205,0,1712515271,12955.770161870001,129.32538285000192,53487.49137744 2024-04-07,18:41:13.000,98,11091800,15205,0,1712515272,12955.736480319996,129.29013719999784,53487.56124864 2024-04-07,18:41:14.000,98,11091954,15045,0,1712515273,12955.736480319996,129.3112845900032,53487.477403200006 2024-04-07,18:41:15.000,98,11091852,14805,0,1712515274,12955.723007699991,129.1984985099989,53487.49836456001 2024-04-07,18:41:16.000,98,11091917,14685,0,1712515275,12955.675853529996,129.15620373000274,53487.56124864 2024-04-07,18:41:17.000,98,11091820,15045,0,1712515276,12955.729744010001,129.1632528600021,53487.49836456001 2024-04-07,18:41:18.000,98,11091835,15045,0,1712515277,12955.682589839991,129.04341764999845,53487.47041608001 2024-04-07,18:41:19.000,98,11091951,14925,0,1712515278,12955.682589839991,129.1139089499993,53487.526313040005 2024-04-07,18:41:20.000,98,11091927,14845,0,1712515279,12955.615226739996,129.2125967700049,53487.41451912 2024-04-07,18:41:21.000,98,11091922,15205,0,1712515280,12955.702798769991,129.08571243000188,53487.38657064 2024-04-07,18:41:22.000,98,11091766,15445,0,1712515281,12955.729744010001,129.1139089499993,53487.56124864 2024-04-07,18:41:23.000,98,11092214,15285,0,1712515282,12955.675853529996,129.05751591000444,53487.5123388 2024-04-07,18:41:24.000,98,11092125,15005,0,1712515283,12955.60849043,129.0645650400038,53487.48439032 2024-04-07,18:41:25.000,98,11091788,15045,0,1712515284,12955.723007699991,128.93063157000142,53487.358622160005 2024-04-07,18:41:26.000,98,11092038,15085,0,1712515285,12955.56807257,129.0504667799978,53487.46342896 2024-04-07,18:41:27.000,98,11091898,14885,0,1712515286,12955.635435669996,129.04341764999845,53487.33067368001 2024-04-07,18:41:28.000,98,11091995,14845,0,1712515287,12955.54112732999,128.86014027000056,53487.5123388 2024-04-07,18:41:29.000,98,11092032,15005,0,1712515288,12955.56807257,128.99407374000293,53487.43548048 2024-04-07,18:41:30.000,98,11091896,15045,0,1712515289,12955.54786364,128.97292635000485,53487.47041608001 2024-04-07,18:41:31.000,98,11091927,14765,0,1712515290,12955.574808879996,129.10685981999995,53487.37958352001 2024-04-07,18:41:32.000,98,11091848,14965,0,1712515291,12955.62869936,129.12095807999867,53487.3376608 2024-04-07,18:41:33.000,98,11091883,14845,0,1712515292,12955.595017809996,129.0011228700023,53487.39355776 2024-04-07,18:41:34.000,98,11091946,15005,0,1712515293,12955.493973159995,128.98702461000357,53487.477403200006 2024-04-07,18:41:35.000,98,11091799,14925,0,1712515294,12955.50744578,129.17735112000082,53487.42849336001 2024-04-07,18:41:36.000,98,11091892,15125,0,1712515295,12955.44681899,129.21964590000425,53487.33067368001 2024-04-07,18:41:37.000,98,11091982,15205,0,1712515296,12955.493973159995,129.17030199000146,53487.4424676 2024-04-07,18:41:38.000,98,11091868,14965,0,1712515297,12955.534391019995,129.12095807999867,53487.36560928 2024-04-07,18:41:39.000,98,11091850,14965,0,1712515298,12955.46029160999,129.33243198000127,53487.35163504001 2024-04-07,18:41:40.000,98,11091873,15045,0,1712515299,12955.46029160999,129.26898980999977,53487.309712320006 2024-04-07,18:41:41.000,98,11091912,15045,0,1712515300,12955.413137439995,129.35357936999935,53487.35163504001 2024-04-07,18:41:42.000,98,11091844,15365,0,1712515301,12955.37945588999,129.35357936999935,53487.421506239996 2024-04-07,18:41:43.000,98,11091944,14925,0,1712515302,12955.41987374999,129.36767762999807,53487.36560928 2024-04-07,18:41:44.000,98,11091665,15165,0,1712515303,12955.40640113,129.3606284999987,53487.30272520001 2024-04-07,18:41:45.000,98,11091864,14885,0,1712515304,12955.33903802999,129.53685675000452,53487.31669944 2024-04-07,18:41:46.000,98,11092001,15165,0,1712515305,12955.34577434,129.4452180599983,53487.239841120005 2024-04-07,18:41:47.000,98,11091788,15005,0,1712515306,12955.271674929994,129.46636545000365,53487.34464792 2024-04-07,18:41:48.000,98,11091877,15325,0,1712515307,12955.291883859994,129.42407067000022,53487.38657064 2024-04-07,18:41:49.000,98,11091910,15005,0,1712515308,12955.27841123999,129.48046371000237,53487.29573808 2024-04-07,18:41:50.000,98,11091875,15285,0,1712515309,12955.23799337999,129.473414580003,53487.31669944 2024-04-07,18:41:51.000,98,11091887,15085,0,1712515310,12955.170630279994,129.52275848999852,53487.31669944 2024-04-07,18:41:52.000,98,11091965,15205,0,1712515311,12955.096530869989,129.56505327000195,53487.36560928 2024-04-07,18:41:53.000,98,11091816,15125,0,1712515312,12955.110003489994,129.55095501000324,53487.24682824 2024-04-07,18:41:54.000,98,11091856,15245,0,1712515313,12955.062849319998,129.55095501000324,53487.27477672 2024-04-07,18:41:55.000,98,11091782,15045,0,1712515314,12955.042640389998,129.62849544000346,53487.288750960004 2024-04-07,18:41:56.000,98,11091871,14885,0,1712515315,12955.056113009989,129.61439718000474,53487.1979184 2024-04-07,18:41:57.000,98,11091847,14925,0,1712515316,12955.002222529998,129.6214463100041,53487.26080248001 2024-04-07,18:41:58.000,98,11091830,14805,0,1712515317,12955.008958839993,129.63554457000282,53487.21189264001 2024-04-07,18:41:59.000,98,11091858,14885,0,1712515318,12954.887705259993,129.55095501000324,53487.1979184 2024-04-07,18:42:00.000,98,11091982,14845,0,1712515319,12954.921386809998,129.61439718000474,53487.20490552 2024-04-07,18:42:01.000,98,11091763,15285,0,1712515320,12954.928123119993,129.62849544000346,53487.23285400001 2024-04-07,18:42:02.000,98,11091909,15005,0,1712515321,12954.867496329993,129.58620066000003,53487.20490552 2024-04-07,18:42:03.000,98,11091818,15165,0,1712515322,12954.854023710002,129.64259370000218,53487.16298280001 2024-04-07,18:42:04.000,98,11091800,15125,0,1712515323,12954.887705259993,129.6214463100041,53487.17695704 2024-04-07,18:42:05.000,98,11091891,15325,0,1712515324,12954.840551089997,129.57915153000067,53487.14900856 2024-04-07,18:42:06.000,98,11091856,14965,0,1712515325,12954.820342159997,129.56505327000195,53487.14900856 2024-04-07,18:42:07.000,98,11091758,15165,0,1712515326,12954.719297509997,129.67783934999898,53487.17695704 2024-04-07,18:42:08.000,98,11091967,14925,0,1712515327,12954.712561200002,129.63554457000282,53487.20490552 2024-04-07,18:42:09.000,98,11091892,15245,0,1712515328,12954.638461789997,129.67079021999962,53487.20490552 2024-04-07,18:42:10.000,98,11091897,14845,0,1712515329,12954.719297509997,129.66374109000026,53487.1979184 2024-04-07,18:42:11.000,98,11091901,14805,0,1712515330,12954.638461789997,129.62849544000346,53487.15599568 2024-04-07,18:42:12.000,98,11091868,15005,0,1712515331,12954.591307620001,129.68488847999834,53487.13503432001 2024-04-07,18:42:13.000,98,11091804,15045,0,1712515332,12954.571098690001,129.63554457000282,53487.023240400005 2024-04-07,18:42:14.000,98,11091911,15045,0,1712515333,12954.571098690001,129.52980761999788,53487.20490552 2024-04-07,18:42:15.000,98,11091811,14925,0,1712515334,12954.544153449991,129.6566919600009,53487.10708584 2024-04-07,18:42:16.000,98,11091857,15125,0,1712515335,12954.517208209996,129.6566919600009,53487.20490552 2024-04-07,18:42:17.000,98,11091873,15205,0,1712515336,12954.490262970001,129.61439718000474,53487.058176 2024-04-07,18:42:18.000,98,11091943,15205,0,1712515337,12954.564362379992,129.6566919600009,53487.16996992 2024-04-07,18:42:19.000,98,11091838,15085,0,1712515338,12954.490262970001,129.6566919600009,53487.11407296001 2024-04-07,18:42:20.000,98,11091871,15045,0,1712515339,12954.510471900001,129.76242890999856,53487.11407296001 2024-04-07,18:42:21.000,98,11091817,15445,0,1712515340,12954.490262970001,129.6566919600009,53487.16298280001 2024-04-07,18:42:22.000,98,11091825,15125,0,1712515341,12954.483526659991,129.68488847999834,53487.13503432001 2024-04-07,18:42:23.000,98,11092001,15165,0,1712515342,12954.436372489996,129.66374109000026,53487.072150240005 2024-04-07,18:42:24.000,98,11091882,15005,0,1712515343,12954.463317729991,129.76947803999792,53487.09311160001 2024-04-07,18:42:25.000,98,11091794,15045,0,1712515344,12954.32185521999,129.79062543000327,53487.07913736 2024-04-07,18:42:26.000,98,11091760,15285,0,1712515345,12954.36900939,129.76242890999856,53487.07913736 2024-04-07,18:42:27.000,98,11091647,15125,0,1712515346,12954.24101949999,129.78357630000392,53487.121060080004 2024-04-07,18:42:28.000,98,11091791,15285,0,1712515347,12954.26122842999,129.73423239000113,53487.06516312001 2024-04-07,18:42:29.000,98,11092109,14885,0,1712515348,12954.32859153,129.78357630000392,53487.06516312001 2024-04-07,18:42:30.000,98,11091865,14965,0,1712515349,12954.355536769996,129.71308500000305,53487.00926616 2024-04-07,18:42:31.000,98,11091921,14925,0,1712515350,12954.214074259995,129.7201341300024,53486.9883048 2024-04-07,18:42:32.000,98,11091937,15325,0,1712515351,12954.20060163999,129.68488847999834,53487.05118888 2024-04-07,18:42:33.000,98,11091884,15365,0,1712515352,12954.20733795,129.83292020999943,53487.121060080004 2024-04-07,18:42:34.000,98,11091862,15325,0,1712515353,12954.22754688,129.76242890999856,53487.08612448001 2024-04-07,18:42:35.000,98,11091937,15125,0,1712515354,12954.173656399995,129.85406760000478,53487.01625328001 2024-04-07,18:42:36.000,98,11091970,15405,0,1712515355,12954.22754688,129.77652717000456,53486.98131768 2024-04-07,18:42:37.000,98,11091961,15085,0,1712515356,12954.22081056999,129.79767456000263,53486.99529192001 2024-04-07,18:42:38.000,98,11091903,14965,0,1712515357,12954.22754688,129.81177282000135,53486.96734344001 2024-04-07,18:42:39.000,98,11091924,14805,0,1712515358,12954.18039270999,129.8188219500007,53487.00926616 2024-04-07,18:42:40.000,98,11091911,15285,0,1712515359,12954.13997484999,129.8399693399988,53486.96734344001 2024-04-07,18:42:41.000,98,11092006,14805,0,1712515360,12954.16692009,129.8681658600035,53486.86952376 2024-04-07,18:42:42.000,98,11091751,15005,0,1712515361,12954.16692009,129.89636238000094,53486.953369200004 2024-04-07,18:42:43.000,98,11092013,14765,0,1712515362,12954.12650223,129.8681658600035,53486.93939496 2024-04-07,18:42:44.000,98,11091813,15325,0,1712515363,12954.05913912999,129.98800106999988,53487.058176 2024-04-07,18:42:45.000,98,11091984,14925,0,1712515364,12954.214074259995,130.0020993299986,53486.93939496 2024-04-07,18:42:46.000,98,11092104,14885,0,1712515365,12954.133238539995,129.97390281000116,53486.92542072001 2024-04-07,18:42:47.000,98,11091900,15365,0,1712515366,12954.133238539995,130.09373802000482,53486.91843360001 2024-04-07,18:42:48.000,98,11091652,15325,0,1712515367,12954.133238539995,130.10078715000418,53486.93240784 2024-04-07,18:42:49.000,98,11091984,15005,0,1712515368,12954.04566651,129.99505019999924,53486.8136268 2024-04-07,18:42:50.000,98,11091858,15005,0,1712515369,12954.11976591999,129.98800106999988,53486.89048512 2024-04-07,18:42:51.000,98,11091919,15045,0,1712515370,12954.1062933,130.0020993299986,53486.92542072001 2024-04-07,18:42:52.000,98,11091751,14965,0,1712515371,12954.13997484999,129.95980455000245,53486.93240784 2024-04-07,18:42:53.000,98,11091935,14925,0,1712515372,12954.16692009,130.1148854100029,53486.92542072001 2024-04-07,18:42:54.000,98,11091830,15005,0,1712515373,12954.133238539995,130.0514432400014,53486.91144648 2024-04-07,18:42:55.000,98,11091915,15125,0,1712515374,12954.20733795,130.1501310599997,53486.855549520005 2024-04-07,18:42:56.000,98,11091879,14685,0,1712515375,12954.22754688,130.0866888899982,53486.79965256001 2024-04-07,18:42:57.000,98,11091996,14925,0,1712515376,12954.274701049995,130.12193454000226,53486.84157528 2024-04-07,18:42:58.000,98,11091922,15125,0,1712515377,12954.24775581,129.98095194000052,53487.00227904 2024-04-07,18:42:59.000,98,11091897,15005,0,1712515378,12954.26122842999,130.0302958500033,53486.89747224001 2024-04-07,18:43:00.000,98,11091843,15085,0,1712515379,12954.193865329995,130.0514432400014,53486.953369200004 2024-04-07,18:43:01.000,98,11091621,15165,0,1712515380,12954.32185521999,129.95980455000245,53486.98131768 2024-04-07,18:43:02.000,98,11092120,15165,0,1712515381,12954.24101949999,130.04439411000203,53486.91843360001 2024-04-07,18:43:03.000,98,11091893,15085,0,1712515382,12954.30164628999,130.17127844999777,53486.89048512 2024-04-07,18:43:04.000,98,11091722,15285,0,1712515383,12954.30164628999,130.0161975900046,53486.86952376 2024-04-07,18:43:05.000,98,11091766,14765,0,1712515384,12954.26796474,130.02324672000395,53486.92542072001 2024-04-07,18:43:06.000,98,11091795,15365,0,1712515385,12954.3083826,130.02324672000395,53487.05118888 2024-04-07,18:43:07.000,98,11092018,15165,0,1712515386,12954.234283189995,130.05849237000075,53486.89747224001 2024-04-07,18:43:08.000,98,11091918,15245,0,1712515387,12954.26122842999,129.88931325000158,53487.07913736 2024-04-07,18:43:09.000,98,11091927,14845,0,1712515388,12954.274701049995,129.82587108000007,53486.94638208001 2024-04-07,18:43:10.000,98,11091933,15245,0,1712515389,12954.32859153,129.91750976999901,53486.98131768 2024-04-07,18:43:11.000,98,11091835,15125,0,1712515390,12954.254492119995,129.77652717000456,53486.98131768 2024-04-07,18:43:12.000,98,11091985,15045,0,1712515391,12954.36227307999,129.7553797799992,53487.121060080004 2024-04-07,18:43:13.000,98,11091844,15085,0,1712515392,12954.3083826,129.95980455000245,53487.1280472 2024-04-07,18:43:14.000,98,11091969,15005,0,1712515393,12954.335327839995,129.74833064999984,53487.058176 2024-04-07,18:43:15.000,98,11091848,15125,0,1712515394,12954.34880046,129.76242890999856,53487.1280472 2024-04-07,18:43:16.000,98,11091896,15285,0,1712515395,12954.36900939,129.72718326000177,53487.023240400005 2024-04-07,18:43:17.000,98,11091884,15045,0,1712515396,12954.375745699996,129.67783934999898,53487.06516312001 2024-04-07,18:43:18.000,98,11091863,15205,0,1712515397,12954.422899869991,129.62849544000346,53487.142021440006 2024-04-07,18:43:19.000,98,11091972,14725,0,1712515398,12954.355536769996,129.76242890999856,53487.05118888 2024-04-07,18:43:20.000,98,11091876,14845,0,1712515399,12954.36227307999,129.53685675000452,53487.10708584 2024-04-07,18:43:21.000,98,11091981,14925,0,1712515400,12954.36900939,129.58620066000003,53487.10009872 2024-04-07,18:43:22.000,98,11091959,15245,0,1712515401,12954.335327839995,129.55095501000324,53487.13503432001 2024-04-07,18:43:23.000,98,11091975,15005,0,1712515402,12954.395954629996,129.5086602299998,53487.18394416001 2024-04-07,18:43:24.000,98,11092046,15245,0,1712515403,12954.36900939,129.50161110000045,53487.08612448001 2024-04-07,18:43:25.000,98,11091740,15045,0,1712515404,12954.34206414999,129.48046371000237,53487.1280472 2024-04-07,18:43:26.000,98,11091978,15085,0,1712515405,12954.28817367,129.41702154000086,53487.10708584 2024-04-07,18:43:27.000,98,11091998,15245,0,1712515406,12954.32185521999,129.39587415000278,53487.15599568 2024-04-07,18:43:28.000,98,11091826,14845,0,1712515407,12954.395954629996,129.46636545000365,53487.18394416001 2024-04-07,18:43:29.000,98,11091937,15205,0,1712515408,12954.38248200999,129.38177589000406,53487.20490552 2024-04-07,18:43:30.000,98,11091833,15125,0,1712515409,12954.335327839995,129.3112845900032,53487.11407296001 2024-04-07,18:43:31.000,98,11091908,14925,0,1712515410,12954.34206414999,129.30423546000384,53487.10708584 2024-04-07,18:43:32.000,98,11091905,15525,0,1712515411,12954.34880046,129.32538285000192,53487.16996992 2024-04-07,18:43:33.000,98,11091963,15205,0,1712515412,12954.315118909995,129.15620373000274,53487.00926616 2024-04-07,18:43:34.000,98,11091916,15365,0,1712515413,12954.36900939,129.23374416000297,53487.142021440006 2024-04-07,18:43:35.000,98,11091981,14885,0,1712515414,12954.456581419996,129.2125967700049,53487.13503432001 2024-04-07,18:43:36.000,98,11091943,15285,0,1712515415,12954.496999279996,129.14915460000338,53487.10708584 2024-04-07,18:43:37.000,98,11091937,15005,0,1712515416,12954.40942725,129.10685981999995,53487.1280472 2024-04-07,18:43:38.000,98,11091931,15445,0,1712515417,12954.47005404,128.9799754800042,53487.10009872 2024-04-07,18:43:39.000,98,11091927,15405,0,1712515418,12954.436372489996,129.015221130001,53487.08612448001 2024-04-07,18:43:40.000,98,11091894,14965,0,1712515419,12954.443108799991,129.0363685199991,53487.21887976 2024-04-07,18:43:41.000,98,11091740,15205,0,1712515420,12954.476790349996,128.95882808999886,53487.10708584 2024-04-07,18:43:42.000,98,11091892,15325,0,1712515421,12954.395954629996,129.0645650400038,53487.03721464 2024-04-07,18:43:43.000,98,11092009,15165,0,1712515422,12954.476790349996,128.97292635000485,53487.10708584 2024-04-07,18:43:44.000,98,11092017,15085,0,1712515423,12954.496999279996,128.90948418000335,53487.15599568 2024-04-07,18:43:45.000,98,11092140,15165,0,1712515424,12954.503735589991,128.84604201000184,53487.18394416001 2024-04-07,18:43:46.000,98,11091930,15445,0,1712515425,12954.44984511,128.71915766999882,53487.08612448001 2024-04-07,18:43:47.000,98,11091739,15285,0,1712515426,12954.483526659991,128.7896489699997,53487.08612448001 2024-04-07,18:43:48.000,98,11091937,15125,0,1712515427,12954.483526659991,128.6416172399986,53487.22586688 2024-04-07,18:43:49.000,98,11091890,15405,0,1712515428,12954.483526659991,128.7685015800016,53487.17695704 2024-04-07,18:43:50.000,98,11091826,15085,0,1712515429,12954.523944519991,128.62046985000052,53487.121060080004 2024-04-07,18:43:51.000,98,11091829,15125,0,1712515430,12954.557626069996,128.57112593999773,53487.11407296001 2024-04-07,18:43:52.000,98,11091917,15245,0,1712515431,12954.564362379992,128.47948724999878,53487.20490552 2024-04-07,18:43:53.000,98,11091833,15485,0,1712515432,12954.537417139996,128.5076837700035,53487.08612448001 2024-04-07,18:43:54.000,98,11091762,15165,0,1712515433,12954.463317729991,128.6063715900018,53487.142021440006 2024-04-07,18:43:55.000,98,11091823,15005,0,1712515434,12954.584571309992,128.3596520400024,53487.14900856 2024-04-07,18:43:56.000,98,11091980,15005,0,1712515435,12954.604780239992,128.38079943000048,53487.18394416001 2024-04-07,18:43:57.000,98,11091890,15245,0,1712515436,12954.624989169992,128.40194681999856,53487.27477672 2024-04-07,18:43:58.000,98,11091897,14965,0,1712515437,12954.604780239992,128.3948976899992,53487.08612448001 2024-04-07,18:43:59.000,98,11091716,15525,0,1712515438,12954.665407029992,128.3948976899992,53487.21887976 2024-04-07,18:44:00.000,98,11091953,15445,0,1712515439,12954.658670719997,128.26801335000346,53487.239841120005 2024-04-07,18:44:01.000,98,11091979,15285,0,1712515440,12954.651934410002,128.1975220500026,53487.22586688 2024-04-07,18:44:02.000,98,11092019,14885,0,1712515441,12954.685615959992,128.16932552999788,53487.239841120005 2024-04-07,18:44:03.000,98,11091835,15165,0,1712515442,12954.732770130002,128.14112901000044,53487.34464792 2024-04-07,18:44:04.000,98,11091788,15365,0,1712515443,12954.746242749992,128.0847359699983,53487.28176384001 2024-04-07,18:44:05.000,98,11091819,15205,0,1712515444,12954.752979060002,128.07768683999893,53487.22586688 2024-04-07,18:44:06.000,98,11091890,15605,0,1712515445,12954.746242749992,128.11998162000236,53487.30272520001 2024-04-07,18:44:07.000,98,11091921,14925,0,1712515446,12954.860760019998,128.11998162000236,53487.407532000005 2024-04-07,18:44:08.000,98,11091922,14805,0,1712515447,12954.847287399993,128.05653945000086,53487.288750960004 2024-04-07,18:44:09.000,98,11091844,15045,0,1712515448,12954.907914189993,128.03539206000278,53487.30272520001 2024-04-07,18:44:10.000,98,11091986,14965,0,1712515449,12954.914650500003,128.05653945000086,53487.34464792 2024-04-07,18:44:11.000,98,11091948,14965,0,1712515450,12954.968540979993,128.0142446700047,53487.3725964 2024-04-07,18:44:12.000,98,11091854,15085,0,1712515451,12954.907914189993,128.00719553999807,53487.32368656 2024-04-07,18:44:13.000,98,11091914,15165,0,1712515452,12954.995486219988,128.0142446700047,53487.32368656 2024-04-07,18:44:14.000,98,11091915,15085,0,1712515453,12955.008958839993,128.02834293000342,53487.36560928 2024-04-07,18:44:15.000,98,11091833,15045,0,1712515454,12954.975277289988,127.93670424000447,53487.40054488001 2024-04-07,18:44:16.000,98,11091857,15085,0,1712515455,12955.008958839993,127.95785163000255,53487.421506239996 2024-04-07,18:44:17.000,98,11091841,14845,0,1712515456,12955.083058249998,127.94375337000383,53487.407532000005 2024-04-07,18:44:18.000,98,11091965,14885,0,1712515457,12955.076321939989,127.97899902000063,53487.36560928 2024-04-07,18:44:19.000,98,11091855,15125,0,1712515458,12955.042640389998,127.92965510999784,53487.33067368001 2024-04-07,18:44:20.000,98,11091853,14925,0,1712515459,12955.049376699993,127.91555684999912,53487.30272520001 2024-04-07,18:44:21.000,98,11091825,15085,0,1712515460,12955.076321939989,127.97899902000063,53487.49137744 2024-04-07,18:44:22.000,98,11092022,15085,0,1712515461,12955.123476109999,127.82391816000018,53487.477403200006 2024-04-07,18:44:23.000,98,11092002,14765,0,1712515462,12955.103267179999,127.80981990000146,53487.40054488001 2024-04-07,18:44:24.000,98,11092043,15085,0,1712515463,12955.130212419994,127.84506554999825,53487.55426152 2024-04-07,18:44:25.000,98,11092026,15125,0,1712515464,12955.211048139994,127.84506554999825,53487.56823576001 2024-04-07,18:44:26.000,98,11091943,15285,0,1712515465,12955.096530869989,127.78867251000338,53487.456441840004 2024-04-07,18:44:27.000,98,11091673,14765,0,1712515466,12955.110003489994,127.83096728999953,53487.50535168 2024-04-07,18:44:28.000,98,11091867,14845,0,1712515467,12955.008958839993,127.77457425000466,53487.54727440001 2024-04-07,18:44:29.000,98,11091961,15125,0,1712515468,12955.157157659989,127.80981990000146,53487.55426152 2024-04-07,18:44:30.000,98,11091881,14805,0,1712515469,12955.110003489994,127.87326207000297,53487.575222880005 2024-04-07,18:44:31.000,98,11091921,15245,0,1712515470,12955.096530869989,127.84506554999825,53487.477403200006 2024-04-07,18:44:32.000,98,11092021,14845,0,1712515471,12955.184102899999,127.85916381000425,53487.456441840004 2024-04-07,18:44:33.000,98,11091950,15325,0,1712515472,12955.157157659989,127.81686903000082,53487.58221 2024-04-07,18:44:34.000,98,11091926,14885,0,1712515473,12955.170630279994,127.80981990000146,53487.49137744 2024-04-07,18:44:35.000,98,11091871,14805,0,1712515474,12955.19757551999,127.88736033000168,53487.589197119996 2024-04-07,18:44:36.000,98,11092063,14845,0,1712515475,12955.130212419994,127.71818121000251,53487.456441840004 2024-04-07,18:44:37.000,98,11091956,14765,0,1712515476,12955.157157659989,127.8027707700021,53487.53330016 2024-04-07,18:44:38.000,98,11091895,15005,0,1712515477,12955.157157659989,127.88031120000232,53487.55426152 2024-04-07,18:44:39.000,98,11091837,15005,0,1712515478,12955.116739799989,127.85211468000489,53487.421506239996 2024-04-07,18:44:40.000,98,11091931,15325,0,1712515479,12955.163893969999,127.85916381000425,53487.46342896 2024-04-07,18:44:41.000,98,11092009,15125,0,1712515480,12955.069585629994,127.9014585900004,53487.41451912 2024-04-07,18:44:42.000,98,11091872,14765,0,1712515481,12955.076321939989,127.8027707700021,53487.56823576001 2024-04-07,18:44:43.000,98,11091613,15325,0,1712515482,12955.042640389998,127.87326207000297,53487.5123388 2024-04-07,18:44:44.000,98,11091925,15125,0,1712515483,12955.049376699993,127.76752511999803,53487.49137744 2024-04-07,18:44:45.000,98,11091868,15165,0,1712515484,12955.049376699993,127.8380164199989,53487.49836456001 2024-04-07,18:44:46.000,98,11091937,15125,0,1712515485,12955.089794559994,127.83096728999953,53487.3376608 2024-04-07,18:44:47.000,98,11092016,15525,0,1712515486,12955.008958839993,127.82391816000018,53487.50535168 2024-04-07,18:44:48.000,98,11091960,14845,0,1712515487,12955.143685039999,127.87326207000297,53487.48439032 2024-04-07,18:44:49.000,98,11091882,14845,0,1712515488,12955.035904079989,127.81686903000082,53487.42849336001 2024-04-07,18:44:50.000,98,11092003,15125,0,1712515489,12955.089794559994,127.71113208000315,53487.50535168 2024-04-07,18:44:51.000,98,11091908,14925,0,1712515490,12955.116739799989,127.92965510999784,53487.43548048 2024-04-07,18:44:52.000,98,11091941,14845,0,1712515491,12955.083058249998,127.84506554999825,53487.46342896 2024-04-07,18:44:53.000,98,11091922,14925,0,1712515492,12955.103267179999,127.80981990000146,53487.3725964 2024-04-07,18:44:54.000,98,11091935,15325,0,1712515493,12955.163893969999,127.8027707700021,53487.34464792 2024-04-07,18:44:55.000,98,11092007,14925,0,1712515494,12955.123476109999,127.80981990000146,53487.47041608001 2024-04-07,18:44:56.000,98,11091988,14725,0,1712515495,12955.123476109999,127.84506554999825,53487.49137744 2024-04-07,18:44:57.000,98,11091919,14965,0,1712515496,12955.083058249998,127.82391816000018,53487.55426152 2024-04-07,18:44:58.000,98,11091947,14805,0,1712515497,12955.056113009989,127.74637772999995,53487.5123388 2024-04-07,18:44:59.000,98,11091811,14965,0,1712515498,12955.015695149988,127.85916381000425,53487.54028728 2024-04-07,18:45:00.000,98,11091860,14845,0,1712515499,12955.096530869989,127.85916381000425,53487.49137744 2024-04-07,18:45:01.000,98,11091870,14765,0,1712515500,12955.056113009989,127.83096728999953,53487.35163504001 2024-04-07,18:45:02.000,98,11091853,15005,0,1712515501,12955.103267179999,127.92260597999848,53487.42849336001 2024-04-07,18:45:03.000,98,11091925,14845,0,1712515502,12955.049376699993,127.87326207000297,53487.42849336001 2024-04-07,18:45:04.000,98,11091971,15325,0,1712515503,12955.029167769993,127.93670424000447,53487.39355776 2024-04-07,18:45:05.000,98,11091902,15045,0,1712515504,12955.056113009989,127.92965510999784,53487.407532000005 2024-04-07,18:45:06.000,98,11091883,14885,0,1712515505,12955.015695149988,127.93670424000447,53487.38657064 2024-04-07,18:45:07.000,98,11091708,15245,0,1712515506,12955.002222529998,127.84506554999825,53487.32368656 2024-04-07,18:45:08.000,98,11091762,15085,0,1712515507,12954.995486219988,128.00719553999807,53487.358622160005 2024-04-07,18:45:09.000,98,11091941,14805,0,1712515508,12954.941595739998,128.00719553999807,53487.34464792 2024-04-07,18:45:10.000,98,11091892,15125,0,1712515509,12954.995486219988,128.15522726999916,53487.36560928 2024-04-07,18:45:11.000,98,11092000,14885,0,1712515510,12954.975277289988,128.07063770999957,53487.288750960004 2024-04-07,18:45:12.000,98,11091846,15245,0,1712515511,12954.907914189993,128.0847359699983,53487.3725964 2024-04-07,18:45:13.000,98,11091932,14965,0,1712515512,12954.975277289988,128.1763746600045,53487.407532000005 2024-04-07,18:45:14.000,98,11091839,15125,0,1712515513,12954.914650500003,128.16932552999788,53487.39355776 2024-04-07,18:45:15.000,98,11091969,15525,0,1712515514,12954.894441570003,128.12703075000172,53487.28176384001 2024-04-07,18:45:16.000,98,11091930,15125,0,1712515515,12954.860760019998,128.18342379000387,53487.32368656 2024-04-07,18:45:17.000,98,11091934,14805,0,1712515516,12954.887705259993,128.22571857000003,53487.26080248001 2024-04-07,18:45:18.000,98,11091963,15165,0,1712515517,12954.901177879998,128.16932552999788,53487.29573808 2024-04-07,18:45:19.000,98,11091906,14885,0,1712515518,12954.867496329993,128.1975220500026,53487.21887976 2024-04-07,18:45:20.000,98,11091821,15325,0,1712515519,12954.847287399993,128.20457118000195,53487.2677896 2024-04-07,18:45:21.000,98,11091822,15125,0,1712515520,12954.779924299997,128.16227639999852,53487.2677896 2024-04-07,18:45:22.000,98,11091815,15405,0,1712515521,12954.786660609992,128.23981682999874,53487.25381536001 2024-04-07,18:45:23.000,98,11091853,15765,0,1712515522,12954.759715369997,128.26801335000346,53487.16298280001 2024-04-07,18:45:24.000,98,11091921,14965,0,1712515523,12954.739506439997,128.2962098700009,53487.18394416001 2024-04-07,18:45:25.000,98,11092056,15165,0,1712515524,12954.759715369997,128.3314555199977,53487.1280472 2024-04-07,18:45:26.000,98,11092033,15085,0,1712515525,12954.712561200002,128.30325900000025,53487.1979184 2024-04-07,18:45:27.000,98,11091996,15125,0,1712515526,12954.692352270002,128.36670117000176,53487.21189264001 2024-04-07,18:45:28.000,98,11091838,14965,0,1712515527,12954.631725480001,128.38784855999984,53487.07913736 2024-04-07,18:45:29.000,98,11091942,14965,0,1712515528,12954.604780239992,128.37375030000112,53487.2677896 2024-04-07,18:45:30.000,98,11091866,14845,0,1712515529,12954.598043929996,128.444241600002,53487.24682824 2024-04-07,18:45:31.000,98,11091956,15245,0,1712515530,12954.604780239992,128.47948724999878,53487.288750960004 2024-04-07,18:45:32.000,98,11092001,15245,0,1712515531,12954.571098690001,128.557027679999,53487.20490552 2024-04-07,18:45:33.000,98,11091900,15125,0,1712515532,12954.523944519991,128.6063715900018,53487.20490552 2024-04-07,18:45:34.000,98,11091863,14885,0,1712515533,12954.483526659991,128.52883116000157,53487.23285400001 2024-04-07,18:45:35.000,98,11091872,15125,0,1712515534,12954.476790349996,128.63456810999924,53487.142021440006 2024-04-07,18:45:36.000,98,11091872,15205,0,1712515535,12954.443108799991,128.63456810999924,53487.16298280001 2024-04-07,18:45:37.000,98,11091873,14885,0,1712515536,12954.40269093999,128.76145245000225,53487.14900856 2024-04-07,18:45:38.000,98,11091938,15445,0,1712515537,12954.395954629996,128.77555071000097,53487.13503432001 2024-04-07,18:45:39.000,98,11091910,15245,0,1712515538,12954.416163559996,128.888336789998,53487.16298280001 2024-04-07,18:45:40.000,98,11091923,14885,0,1712515539,12954.36900939,128.84604201000184,53487.11407296001 2024-04-07,18:45:41.000,98,11091848,15165,0,1712515540,12954.32185521999,128.8530911400012,53487.15599568 2024-04-07,18:45:42.000,98,11091970,15005,0,1712515541,12954.28143735999,128.902435050004,53487.10009872 2024-04-07,18:45:43.000,98,11091907,15005,0,1712515542,12954.234283189995,128.902435050004,53487.072150240005 2024-04-07,18:45:44.000,98,11091918,14965,0,1712515543,12954.234283189995,128.90948418000335,53487.16298280001 2024-04-07,18:45:45.000,98,11091911,15205,0,1712515544,12954.14671116,128.95882808999886,53487.14900856 2024-04-07,18:45:46.000,98,11091860,15325,0,1712515545,12954.09955698999,129.0011228700023,53487.13503432001 2024-04-07,18:45:47.000,98,11091983,15245,0,1712515546,12954.011984959994,129.05751591000444,53487.13503432001 2024-04-07,18:45:48.000,98,11091930,14725,0,1712515547,12953.985039719999,129.05751591000444,53487.14900856 2024-04-07,18:45:49.000,98,11091856,14845,0,1712515548,12953.964830789999,129.0504667799978,53487.04420176001 2024-04-07,18:45:50.000,98,11091906,15125,0,1712515549,12953.910940309994,129.08571243000188,53487.10708584 2024-04-07,18:45:51.000,98,11091853,14885,0,1712515550,12953.836840899989,129.12800720999803,53487.03022752 2024-04-07,18:45:52.000,98,11091865,15045,0,1712515551,12953.762741489998,129.12095807999867,53487.05118888 2024-04-07,18:45:53.000,98,11091849,14845,0,1712515552,12953.749268869993,129.14915460000338,53487.04420176001 2024-04-07,18:45:54.000,98,11091969,15125,0,1712515553,12953.729059939993,129.15620373000274,53487.03022752 2024-04-07,18:45:55.000,98,11091957,14845,0,1712515554,12953.648224219993,129.21964590000425,53486.92542072001 2024-04-07,18:45:56.000,98,11091910,14845,0,1712515555,12953.587597429992,129.2478424200017,53486.9883048 2024-04-07,18:45:57.000,98,11091946,15165,0,1712515556,12953.506761709992,129.26898980999977,53486.92542072001 2024-04-07,18:45:58.000,98,11091902,14925,0,1712515557,12953.493289090002,129.31833372000256,53486.904459360005 2024-04-07,18:45:59.000,98,11091925,14765,0,1712515558,12953.405717059992,129.29718633000448,53486.974330560006 2024-04-07,18:46:00.000,98,11091887,14925,0,1712515559,12953.405717059992,129.29718633000448,53486.974330560006 2024-04-07,18:46:01.000,98,11091912,14885,0,1712515560,12953.331617650001,129.33948111000063,53486.91144648 2024-04-07,18:46:02.000,98,11091938,15285,0,1712515561,12953.291199790001,129.33948111000063,53486.89747224001 2024-04-07,18:46:03.000,98,11091907,14885,0,1712515562,12953.284463479991,129.3747267600047,53486.93939496 2024-04-07,18:46:04.000,98,11091981,14685,0,1712515563,12953.223836689991,129.39587415000278,53486.83458816 2024-04-07,18:46:05.000,98,11091924,14885,0,1712515564,12953.196891449996,129.4593163200043,53486.87651088001 2024-04-07,18:46:06.000,98,11091943,14925,0,1712515565,12953.176682519996,129.5086602299998,53486.89747224001 2024-04-07,18:46:07.000,98,11091881,14965,0,1712515566,12953.16320989999,129.473414580003,53486.87651088001 2024-04-07,18:46:08.000,98,11091958,15045,0,1712515567,12953.116055729995,129.5086602299998,53486.83458816 2024-04-07,18:46:09.000,98,11091885,14805,0,1712515568,12953.12952835,129.53685675000452,53486.77869120001 2024-04-07,18:46:10.000,98,11091854,15005,0,1712515569,12953.06890156,129.52980761999788,53486.79965256001 2024-04-07,18:46:11.000,98,11091939,14765,0,1712515570,12953.095846799995,129.5721024000013,53486.82061392 2024-04-07,18:46:12.000,98,11091955,14965,0,1712515571,12953.06890156,129.55095501000324,53486.84856240001 2024-04-07,18:46:13.000,98,11091967,15085,0,1712515572,12953.04869263,129.53685675000452,53486.79965256001 2024-04-07,18:46:14.000,98,11091992,15165,0,1712515573,12953.015011079995,129.51570935999916,53486.75772984001 2024-04-07,18:46:15.000,98,11091936,15085,0,1712515574,12952.994802149995,129.55095501000324,53486.7437556 2024-04-07,18:46:16.000,98,11091939,14965,0,1712515575,12952.934175359995,129.473414580003,53486.77170408 2024-04-07,18:46:17.000,98,11091975,15085,0,1712515576,12952.96785691,129.48751284000173,53486.79266544 2024-04-07,18:46:18.000,98,11091993,14925,0,1712515577,12952.94091166999,129.52980761999788,53486.75074272001 2024-04-07,18:46:19.000,98,11091900,14685,0,1712515578,12952.913966429995,129.43111979999958,53486.70882000001 2024-04-07,18:46:20.000,98,11092002,15045,0,1712515579,12952.954384289995,129.38882502000342,53486.70183288 2024-04-07,18:46:21.000,98,11091883,14845,0,1712515580,12952.92743905,129.4099724100015,53486.68087152001 2024-04-07,18:46:22.000,98,11091876,15125,0,1712515581,12952.86681226,129.30423546000384,53486.65292304 2024-04-07,18:46:23.000,98,11091927,15045,0,1712515582,12952.88028487999,129.2619406800004,53486.65292304 2024-04-07,18:46:24.000,98,11091937,15005,0,1712515583,12952.88702119,129.33243198000127,53486.65991016001 2024-04-07,18:46:25.000,98,11091907,15005,0,1712515584,12952.873548569994,129.28308806999848,53486.6738844 2024-04-07,18:46:26.000,98,11091977,15045,0,1712515585,12952.86007594999,129.2125967700049,53486.638948800006 2024-04-07,18:46:27.000,98,11091924,15205,0,1712515586,12952.873548569994,129.2266950300036,53486.65292304 2024-04-07,18:46:28.000,98,11091932,15125,0,1712515587,12952.83986701999,129.1632528600021,53486.66689728 2024-04-07,18:46:29.000,98,11091878,14885,0,1712515588,12952.738822369989,129.07161417000316,53486.71580712 2024-04-07,18:46:30.000,98,11091947,14525,0,1712515589,12952.718613439989,129.0504667799978,53486.71580712 2024-04-07,18:46:31.000,98,11091930,15165,0,1712515590,12952.711877129994,128.98702461000357,53486.79266544 2024-04-07,18:46:32.000,98,11091955,14845,0,1712515591,12952.691668199994,128.98702461000357,53486.736768480005 2024-04-07,18:46:33.000,98,11091997,15085,0,1712515592,12952.671459269994,128.95882808999886,53486.71580712 2024-04-07,18:46:34.000,98,11091957,15525,0,1712515593,12952.631041409993,128.9517789599995,53486.687858640005 2024-04-07,18:46:35.000,98,11091885,15045,0,1712515594,12952.644514029998,128.88128765999863,53486.71580712 2024-04-07,18:46:36.000,98,11091975,15045,0,1712515595,12952.624305099998,128.90948418000335,53486.71580712 2024-04-07,18:46:37.000,98,11091892,15445,0,1712515596,12952.664722959998,128.83194375000312,53486.79965256001 2024-04-07,18:46:38.000,98,11091851,15165,0,1712515597,12952.590623549993,128.8037472299984,53486.79965256001 2024-04-07,18:46:39.000,98,11091883,14925,0,1712515598,12952.604096169998,128.7685015800016,53486.79965256001 2024-04-07,18:46:40.000,98,11091870,15005,0,1712515599,12952.496315210003,128.71915766999882,53486.71580712 2024-04-07,18:46:41.000,98,11091902,14965,0,1712515600,12952.503051519998,128.7544033200029,53486.806639680006 2024-04-07,18:46:42.000,98,11091886,14765,0,1712515601,12952.455897350002,128.71915766999882,53486.785678320004 2024-04-07,18:46:43.000,98,11091925,15045,0,1712515602,12952.435688420002,128.74735419000353,53486.87651088001 2024-04-07,18:46:44.000,98,11091971,15365,0,1712515603,12952.402006869997,128.71915766999882,53486.84856240001 2024-04-07,18:46:45.000,98,11091902,15165,0,1712515604,12952.415479490002,128.69801028000074,53486.79965256001 2024-04-07,18:46:46.000,98,11091896,14925,0,1712515605,12952.334643770002,128.69096115000139,53486.75074272001 2024-04-07,18:46:47.000,98,11091909,15085,0,1712515606,12952.294225910002,128.74735419000353,53486.7437556 2024-04-07,18:46:48.000,98,11091894,14605,0,1712515607,12952.314434840002,128.73325593000482,53486.75074272001 2024-04-07,18:46:49.000,98,11092023,15045,0,1712515608,12952.226862809992,128.71210853999946,53486.77869120001 2024-04-07,18:46:50.000,98,11091938,15165,0,1712515609,12952.240335429997,128.7050594100001,53486.72978136001 2024-04-07,18:46:51.000,98,11091900,15165,0,1712515610,12952.193181260001,128.66276463000395,53486.75074272001 2024-04-07,18:46:52.000,98,11091889,14805,0,1712515611,12952.206653879992,128.62046985000052,53486.77170408 2024-04-07,18:46:53.000,98,11091977,14805,0,1712515612,12952.166236019992,128.64866636999795,53486.77170408 2024-04-07,18:46:54.000,98,11091870,15045,0,1712515613,12952.159499709996,128.67686289000267,53486.79965256001 2024-04-07,18:46:55.000,98,11091938,14725,0,1712515614,12952.152763400001,128.66276463000395,53486.79266544 2024-04-07,18:46:56.000,98,11092004,14845,0,1712515615,12952.085400299991,128.56407680999837,53486.855549520005 2024-04-07,18:46:57.000,98,11092004,14965,0,1712515616,12952.092136610001,128.62046985000052,53486.82760104001 2024-04-07,18:46:58.000,98,11091874,14765,0,1712515617,12952.044982439991,128.58522420000372,53486.7437556 2024-04-07,18:46:59.000,98,11091904,15245,0,1712515618,12952.03150982,128.59932246000244,53486.8136268 2024-04-07,18:47:00.000,98,11091971,15125,0,1712515619,12951.98435564999,128.58522420000372,53486.8136268 2024-04-07,18:47:01.000,98,11091947,14925,0,1712515620,12951.96414671999,128.557027679999,53486.70882000001 2024-04-07,18:47:02.000,98,11091945,14685,0,1712515621,12951.916992549995,128.6063715900018,53486.7437556 2024-04-07,18:47:03.000,98,11091819,15125,0,1712515622,12951.90351992999,128.57817507000436,53486.617987440004 2024-04-07,18:47:04.000,98,11091880,14765,0,1712515623,12951.896783619995,128.557027679999,53486.77869120001 2024-04-07,18:47:05.000,98,11091897,14965,0,1712515624,12951.856365759995,128.57112593999773,53486.687858640005 2024-04-07,18:47:06.000,98,11091906,15165,0,1712515625,12951.836156829995,128.59227333000308,53486.75074272001 2024-04-07,18:47:07.000,98,11091852,14885,0,1712515626,12951.82942052,128.53588029000093,53486.6738844 2024-04-07,18:47:08.000,98,11091860,14605,0,1712515627,12951.82268420999,128.53588029000093,53486.7437556 2024-04-07,18:47:09.000,98,11091923,14645,0,1712515628,12951.735112179995,128.5429294200003,53486.64593592 2024-04-07,18:47:10.000,98,11091901,15045,0,1712515629,12951.80921159,128.54997854999965,53486.65292304 2024-04-07,18:47:11.000,98,11091934,14765,0,1712515630,12951.795738969995,128.52883116000157,53486.70882000001 2024-04-07,18:47:12.000,98,11091894,15005,0,1712515631,12951.7485848,128.5076837700035,53486.687858640005 2024-04-07,18:47:13.000,98,11091924,15205,0,1712515632,12951.72837587,128.53588029000093,53486.65991016001 2024-04-07,18:47:14.000,98,11091824,15165,0,1712515633,12951.68795801,128.50063464000414,53486.63196168001 2024-04-07,18:47:15.000,98,11091905,15125,0,1712515634,12951.68795801,128.48653637999814,53486.65991016001 2024-04-07,18:47:16.000,98,11091877,14925,0,1712515635,12951.654276459994,128.43719247000263,53486.66689728 2024-04-07,18:47:17.000,98,11091900,15085,0,1712515636,12951.674485389995,128.4230942100039,53486.6738844 2024-04-07,18:47:18.000,98,11092004,15005,0,1712515637,12951.64080383999,128.40194681999856,53486.59702608 2024-04-07,18:47:19.000,98,11091951,15205,0,1712515638,12951.60712229,128.38784855999984,53486.638948800006 2024-04-07,18:47:20.000,98,11091859,15045,0,1712515639,12951.613858599994,128.41604508000455,53486.65991016001 2024-04-07,18:47:21.000,98,11091960,15125,0,1712515640,12951.60038597999,128.3103081299996,53486.64593592 2024-04-07,18:47:22.000,98,11091794,15245,0,1712515641,12951.593649669994,128.36670117000176,53486.6040132 2024-04-07,18:47:23.000,98,11092001,14805,0,1712515642,12951.586913359999,128.35260291000304,53486.687858640005 2024-04-07,18:47:24.000,98,11092001,15125,0,1712515643,12951.573440739994,128.33850465000432,53486.71580712 2024-04-07,18:47:25.000,98,11091874,15205,0,1712515644,12951.553231809994,128.30325900000025,53486.59003896001 2024-04-07,18:47:26.000,98,11091931,14845,0,1712515645,12951.58017704999,128.2962098700009,53486.638948800006 2024-04-07,18:47:27.000,98,11091919,14845,0,1712515646,12951.55996811999,128.27506248000282,53486.736768480005 2024-04-07,18:47:28.000,98,11091903,15285,0,1712515647,12951.593649669994,128.3314555199977,53486.70183288 2024-04-07,18:47:29.000,98,11091918,14485,0,1712515648,12951.526286569999,128.28916074000153,53486.687858640005 2024-04-07,18:47:30.000,98,11091888,15205,0,1712515649,12951.60038597999,128.3103081299996,53486.66689728 2024-04-07,18:47:31.000,98,11091920,15205,0,1712515650,12951.593649669994,128.3948976899992,53486.65292304 2024-04-07,18:47:32.000,98,11091931,14885,0,1712515651,12951.553231809994,128.32440638999833,53486.6040132 2024-04-07,18:47:33.000,98,11091936,15005,0,1712515652,12951.62059490999,128.41604508000455,53486.63196168001 2024-04-07,18:47:34.000,98,11091926,14805,0,1712515653,12951.586913359999,128.4230942100039,53486.617987440004 2024-04-07,18:47:35.000,98,11091848,15085,0,1712515654,12951.53975918999,128.41604508000455,53486.56209048001 2024-04-07,18:47:36.000,98,11091876,14845,0,1712515655,12951.53975918999,128.40899594999792,53486.51318064001 2024-04-07,18:47:37.000,98,11091977,14885,0,1712515656,12951.58017704999,128.38784855999984,53486.56209048001 2024-04-07,18:47:38.000,98,11091881,14685,0,1712515657,12951.58017704999,128.43014334000327,53486.56209048001 2024-04-07,18:47:39.000,98,11091868,14885,0,1712515658,12951.573440739994,128.38784855999984,53486.534142 2024-04-07,18:47:40.000,98,11091947,14765,0,1712515659,12951.546495499999,128.40194681999856,53486.569077600005 2024-04-07,18:47:41.000,98,11091988,15125,0,1712515660,12951.553231809994,128.43014334000327,53486.50619352 2024-04-07,18:47:42.000,98,11091873,14845,0,1712515661,12951.546495499999,128.40194681999856,53486.6040132 2024-04-07,18:47:43.000,98,11091886,14765,0,1712515662,12951.53975918999,128.36670117000176,53486.51318064001 2024-04-07,18:47:44.000,98,11091926,15005,0,1712515663,12951.566704429999,128.3596520400024,53486.54112912001 2024-04-07,18:47:45.000,98,11091892,14885,0,1712515664,12951.519550259989,128.34555378000368,53486.42234808001 2024-04-07,18:47:46.000,98,11091887,14725,0,1712515665,12951.53975918999,128.38079943000048,53486.51318064001 2024-04-07,18:47:47.000,98,11091899,15285,0,1712515666,12951.492605019994,128.40194681999856,53486.50619352 2024-04-07,18:47:48.000,98,11091895,14765,0,1712515667,12951.492605019994,128.37375030000112,53486.46427080001 2024-04-07,18:47:49.000,98,11091878,14885,0,1712515668,12951.492605019994,128.33850465000432,53486.54112912001 2024-04-07,18:47:50.000,98,11091881,14885,0,1712515669,12951.445450849998,128.36670117000176,53486.44330944001 2024-04-07,18:47:51.000,98,11091910,15165,0,1712515670,12951.485868709999,128.3948976899992,53486.450296560004 2024-04-07,18:47:52.000,98,11091949,15165,0,1712515671,12951.391560369993,128.33850465000432,53486.4293352 2024-04-07,18:47:53.000,98,11091927,15205,0,1712515672,12951.445450849998,128.32440638999833,53486.450296560004 2024-04-07,18:47:54.000,98,11091949,14845,0,1712515673,12951.384824059998,128.32440638999833,53486.46427080001 2024-04-07,18:47:55.000,98,11091752,14845,0,1712515674,12951.411769299993,128.23981682999874,53486.38042536 2024-04-07,18:47:56.000,98,11091770,14925,0,1712515675,12951.405032989998,128.27506248000282,53486.42234808001 2024-04-07,18:47:57.000,98,11091900,14725,0,1712515676,12951.371351439993,128.28211161000218,53486.4293352 2024-04-07,18:47:58.000,98,11091724,15205,0,1712515677,12951.351142509993,128.28916074000153,53486.450296560004 2024-04-07,18:47:59.000,98,11091901,14925,0,1712515678,12951.290515719993,128.23981682999874,53486.40837384 2024-04-07,18:48:00.000,98,11091862,15205,0,1712515679,12951.330933579993,128.2609642200041,53486.37343824001 2024-04-07,18:48:01.000,98,11092076,15085,0,1712515680,12951.297252029988,128.2609642200041,53486.39439960001 2024-04-07,18:48:02.000,98,11091815,15085,0,1712515681,12951.364615129998,128.19047292000323,53486.31055416 2024-04-07,18:48:03.000,98,11091778,14885,0,1712515682,12951.351142509993,128.1763746600045,53486.24068296 2024-04-07,18:48:04.000,98,11091854,15085,0,1712515683,12951.364615129998,128.21866944000067,53486.34548976001 2024-04-07,18:48:05.000,98,11091887,14645,0,1712515684,12951.364615129998,128.16932552999788,53486.37343824001 2024-04-07,18:48:06.000,98,11091820,14845,0,1712515685,12951.411769299993,128.19047292000323,53486.2895928 2024-04-07,18:48:07.000,98,11091856,14805,0,1712515686,12951.270306789993,128.10588336000365,53486.17779888001 2024-04-07,18:48:08.000,98,11091845,15005,0,1712515687,12951.364615129998,128.05653945000086,53486.27561856001 2024-04-07,18:48:09.000,98,11091922,14845,0,1712515688,12951.391560369993,128.1763746600045,53486.233695840005 2024-04-07,18:48:10.000,98,11091965,15125,0,1712515689,12951.405032989998,128.1481781399998,53486.22670872001 2024-04-07,18:48:11.000,98,11091859,14805,0,1712515690,12951.492605019994,128.16227639999852,53486.21273448 2024-04-07,18:48:12.000,98,11091818,14965,0,1712515691,12951.53975918999,128.2116203100013,53486.1498504 2024-04-07,18:48:13.000,98,11091908,15045,0,1712515692,12951.465659779999,128.2468659599981,53486.24767008001 2024-04-07,18:48:14.000,98,11091929,14885,0,1712515693,12951.566704429999,128.19047292000323,53486.12190192 2024-04-07,18:48:15.000,98,11091948,15085,0,1712515694,12951.60712229,128.16227639999852,53486.31754128 2024-04-07,18:48:16.000,98,11091861,15125,0,1712515695,12951.60038597999,128.0988342300043,53486.303567040006 2024-04-07,18:48:17.000,98,11091874,14725,0,1712515696,12951.593649669994,128.1763746600045,53486.282605680004 2024-04-07,18:48:18.000,98,11091941,15165,0,1712515697,12951.66101276999,128.112932490003,53486.19876024 2024-04-07,18:48:19.000,98,11091904,15365,0,1712515698,12951.66101276999,128.1481781399998,53486.25465720001 2024-04-07,18:48:20.000,98,11091878,15165,0,1712515699,12951.70816694,128.20457118000195,53486.27561856001 2024-04-07,18:48:21.000,98,11091932,14965,0,1712515700,12951.735112179995,128.112932490003,53486.17081176 2024-04-07,18:48:22.000,98,11091872,15125,0,1712515701,12951.815947899995,128.15522726999916,53486.20574736001 2024-04-07,18:48:23.000,98,11092040,15125,0,1712515702,12951.815947899995,128.18342379000387,53486.184786000005 2024-04-07,18:48:24.000,98,11091871,15285,0,1712515703,12951.89004731,128.20457118000195,53486.12190192 2024-04-07,18:48:25.000,98,11091836,15245,0,1712515704,12951.89004731,128.1975220500026,53486.1498504 2024-04-07,18:48:26.000,98,11091890,15285,0,1712515705,12951.896783619995,128.112932490003,53486.2197216 2024-04-07,18:48:27.000,98,11091951,14805,0,1712515706,12951.9506741,128.16227639999852,53486.19177312 2024-04-07,18:48:28.000,98,11091885,14965,0,1712515707,12951.96414671999,128.12703075000172,53486.17779888001 2024-04-07,18:48:29.000,98,11091890,15245,0,1712515708,12952.085400299991,128.16932552999788,53486.26164432 2024-04-07,18:48:30.000,98,11091829,14805,0,1712515709,12952.071927680001,128.19047292000323,53486.21273448 2024-04-07,18:48:31.000,98,11091890,14925,0,1712515710,12952.03150982,128.23981682999874,53486.17779888001 2024-04-07,18:48:32.000,98,11091975,15045,0,1712515711,12952.071927680001,128.16932552999788,53486.22670872001 2024-04-07,18:48:33.000,98,11091872,14765,0,1712515712,12952.098872919996,128.23981682999874,53486.184786000005 2024-04-07,18:48:34.000,98,11091856,14885,0,1712515713,12952.119081849996,128.23981682999874,53486.24767008001 2024-04-07,18:48:35.000,98,11091892,14965,0,1712515714,12952.092136610001,128.28916074000153,53486.2197216 2024-04-07,18:48:36.000,98,11091974,15085,0,1712515715,12952.119081849996,128.3103081299996,53486.26164432 2024-04-07,18:48:37.000,98,11091814,15165,0,1712515716,12952.172972330001,128.38079943000048,53486.233695840005 2024-04-07,18:48:38.000,98,11091832,15285,0,1712515717,12952.132554470001,128.2962098700009,53486.16382464 2024-04-07,18:48:39.000,98,11091897,15485,0,1712515718,12952.179708639997,128.35260291000304,53486.26863144 2024-04-07,18:48:40.000,98,11092021,15125,0,1712515719,12952.085400299991,128.40194681999856,53486.32452840001 2024-04-07,18:48:41.000,98,11091915,15165,0,1712515720,12952.152763400001,128.3948976899992,53486.21273448 2024-04-07,18:48:42.000,98,11091986,15325,0,1712515721,12952.098872919996,128.48653637999814,53486.29657992001 2024-04-07,18:48:43.000,98,11091904,14885,0,1712515722,12952.146027089992,128.48653637999814,53486.21273448 2024-04-07,18:48:44.000,98,11091783,14965,0,1712515723,12952.125818159991,128.62046985000052,53486.2197216 2024-04-07,18:48:45.000,98,11091812,15245,0,1712515724,12952.004564579991,128.50063464000414,53486.26164432 2024-04-07,18:48:46.000,98,11091862,15085,0,1712515725,12952.038246129996,128.6063715900018,53486.26863144 2024-04-07,18:48:47.000,98,11091915,14965,0,1712515726,12952.058455059996,128.54997854999965,53486.17779888001 2024-04-07,18:48:48.000,98,11091894,14765,0,1712515727,12952.098872919996,128.6416172399986,53486.17081176 2024-04-07,18:48:49.000,98,11091913,15045,0,1712515728,12952.078663989996,128.77555071000097,53486.24767008001 2024-04-07,18:48:50.000,98,11091849,15045,0,1712515729,12952.038246129996,128.71915766999882,53486.24068296 2024-04-07,18:48:51.000,98,11091788,15005,0,1712515730,12951.99109196,128.69801028000074,53486.25465720001 2024-04-07,18:48:52.000,98,11091883,15005,0,1712515731,12952.065191369991,128.8530911400012,53486.25465720001 2024-04-07,18:48:53.000,98,11091931,15445,0,1712515732,12951.997828269996,128.72620679999818,53486.2197216 2024-04-07,18:48:54.000,98,11091899,15485,0,1712515733,12951.997828269996,128.69801028000074,53486.17779888001 2024-04-07,18:48:55.000,98,11091844,14925,0,1712515734,12951.99109196,128.8037472299984,53486.24068296 2024-04-07,18:48:56.000,98,11091886,15005,0,1712515735,12952.05171875,128.88128765999863,53486.17081176 2024-04-07,18:48:57.000,98,11091714,15085,0,1712515736,12952.03150982,128.98702461000357,53486.26164432 2024-04-07,18:48:58.000,98,11091893,15005,0,1712515737,12951.92372885999,128.888336789998,53486.21273448 2024-04-07,18:48:59.000,98,11091971,15085,0,1712515738,12952.038246129996,128.83899288000248,53486.135876160006 2024-04-07,18:49:00.000,98,11092213,14845,0,1712515739,12951.977619339996,128.84604201000184,53486.24068296 2024-04-07,18:49:01.000,98,11092035,15365,0,1712515740,12952.065191369991,128.89538592000463,53486.14286328 2024-04-07,18:49:02.000,98,11092021,15205,0,1712515741,12951.86310206999,128.9165333100027,53486.20574736001 2024-04-07,18:49:03.000,98,11091618,15245,0,1712515742,12951.977619339996,128.86014027000056,53486.135876160006 2024-04-07,18:49:04.000,98,11091649,15085,0,1712515743,12952.044982439991,128.88128765999863,53486.2197216 2024-04-07,18:49:05.000,98,11091849,15165,0,1712515744,12952.018037199996,128.92358244000206,53486.33850264 2024-04-07,18:49:06.000,98,11091784,15205,0,1712515745,12951.96414671999,128.9799754800042,53486.20574736001 2024-04-07,18:49:07.000,98,11091997,15045,0,1712515746,12951.97088303,128.95882808999886,53486.233695840005 2024-04-07,18:49:08.000,98,11091957,14885,0,1712515747,12951.997828269996,128.94472983000014,53486.19177312 2024-04-07,18:49:09.000,98,11091995,14805,0,1712515748,12952.05171875,128.92358244000206,53486.184786000005 2024-04-07,18:49:10.000,98,11091787,14805,0,1712515749,12952.038246129996,128.9517789599995,53486.19177312 2024-04-07,18:49:11.000,98,11091847,14885,0,1712515750,12952.004564579991,128.90948418000335,53486.19876024 2024-04-07,18:49:12.000,98,11091870,14885,0,1712515751,12951.98435564999,128.88128765999863,53486.22670872001 2024-04-07,18:49:13.000,98,11091903,14725,0,1712515752,12952.044982439991,128.84604201000184,53486.14286328 2024-04-07,18:49:14.000,98,11091893,14845,0,1712515753,12952.024773509991,128.77555071000097,53486.17779888001 2024-04-07,18:49:15.000,98,11091940,14845,0,1712515754,12952.03150982,128.888336789998,53486.29657992001 2024-04-07,18:49:16.000,98,11091954,15205,0,1712515755,12952.024773509991,128.95882808999886,53486.2197216 2024-04-07,18:49:17.000,98,11092169,15245,0,1712515756,12952.112345540001,128.83194375000312,53486.33850264 2024-04-07,18:49:18.000,98,11091948,15005,0,1712515757,12952.065191369991,128.78259984000033,53486.24767008001 2024-04-07,18:49:19.000,98,11091983,15125,0,1712515758,12952.065191369991,128.82489462000376,53486.33850264 2024-04-07,18:49:20.000,98,11091945,15165,0,1712515759,12952.092136610001,128.76145245000225,53486.32452840001 2024-04-07,18:49:21.000,98,11091844,15085,0,1712515760,12952.092136610001,128.88128765999863,53486.24767008001 2024-04-07,18:49:22.000,98,11091837,15045,0,1712515761,12952.146027089992,128.84604201000184,53486.359464 2024-04-07,18:49:23.000,98,11092087,15445,0,1712515762,12952.206653879992,128.74030506000418,53486.352476880005 2024-04-07,18:49:24.000,98,11091798,15325,0,1712515763,12952.172972330001,128.93768070000078,53486.303567040006 2024-04-07,18:49:25.000,98,11091870,15005,0,1712515764,12952.186444949992,128.90948418000335,53486.19177312 2024-04-07,18:49:26.000,98,11091990,15205,0,1712515765,12952.146027089992,128.87423852999927,53486.21273448 2024-04-07,18:49:27.000,98,11091926,15125,0,1712515766,12952.139290779996,128.8037472299984,53486.25465720001 2024-04-07,18:49:28.000,98,11092014,15165,0,1712515767,12951.99109196,128.83194375000312,53486.19876024 2024-04-07,18:49:29.000,98,11091833,14925,0,1712515768,12952.125818159991,128.93063157000142,53486.33850264 2024-04-07,18:49:30.000,98,11091979,14845,0,1712515769,12952.139290779996,128.90948418000335,53486.33151552 2024-04-07,18:49:31.000,98,11091908,15125,0,1712515770,12952.179708639997,128.9517789599995,53486.37343824001 2024-04-07,18:49:32.000,98,11091973,14925,0,1712515771,12952.193181260001,129.12095807999867,53486.38741248 2024-04-07,18:49:33.000,98,11091850,14845,0,1712515772,12952.267280669992,129.14915460000338,53486.33151552 2024-04-07,18:49:34.000,98,11091816,14765,0,1712515773,12952.240335429997,129.09276156000124,53486.29657992001 2024-04-07,18:49:35.000,98,11091965,15245,0,1712515774,12952.206653879992,129.1139089499993,53486.27561856001 2024-04-07,18:49:36.000,98,11091920,15165,0,1712515775,12952.199917569997,129.07866330000252,53486.27561856001 2024-04-07,18:49:37.000,98,11091910,15245,0,1712515776,12952.260544359997,129.17735112000082,53486.2197216 2024-04-07,18:49:38.000,98,11091733,15045,0,1712515777,12952.240335429997,129.15620373000274,53486.17779888001 2024-04-07,18:49:39.000,98,11092114,15005,0,1712515778,12952.240335429997,129.23374416000297,53486.19876024 2024-04-07,18:49:40.000,98,11091891,15045,0,1712515779,12952.334643770002,129.2478424200017,53486.233695840005 2024-04-07,18:49:41.000,98,11091928,15245,0,1712515780,12952.334643770002,129.24079329000233,53486.25465720001 2024-04-07,18:49:42.000,98,11092057,15085,0,1712515781,12952.294225910002,129.29013719999784,53486.27561856001 2024-04-07,18:49:43.000,98,11091813,15205,0,1712515782,12952.280753289997,129.33243198000127,53486.352476880005 2024-04-07,18:49:44.000,98,11092047,14965,0,1712515783,12952.307698529992,129.23374416000297,53486.41536096001 2024-04-07,18:49:45.000,98,11091912,15165,0,1712515784,12952.361589009997,129.21964590000425,53486.37343824001 2024-04-07,18:49:46.000,98,11091785,15285,0,1712515785,12952.334643770002,129.20554763999826,53486.359464 2024-04-07,18:49:47.000,98,11091909,14885,0,1712515786,12952.375061630002,129.2266950300036,53486.36645112 2024-04-07,18:49:48.000,98,11091986,14845,0,1712515787,12952.348116389992,129.13505634000467,53486.38042536 2024-04-07,18:49:49.000,98,11091872,15005,0,1712515788,12952.300962219997,129.27603893999913,53486.37343824001 2024-04-07,18:49:50.000,98,11091884,14885,0,1712515789,12952.307698529992,129.27603893999913,53486.32452840001 2024-04-07,18:49:51.000,98,11091898,14725,0,1712515790,12952.354852700002,129.21964590000425,53486.38741248 2024-04-07,18:49:52.000,98,11091856,15165,0,1712515791,12952.280753289997,129.1984985099989,53486.569077600005 2024-04-07,18:49:53.000,98,11091843,14845,0,1712515792,12952.321171149997,129.14210547000403,53486.39439960001 2024-04-07,18:49:54.000,98,11091877,15005,0,1712515793,12952.240335429997,129.05751591000444,53486.42234808001 2024-04-07,18:49:55.000,98,11091927,15125,0,1712515794,12952.247071739992,129.1139089499993,53486.33850264 2024-04-07,18:49:56.000,98,11091941,15125,0,1712515795,12952.240335429997,129.15620373000274,53486.4992064 2024-04-07,18:49:57.000,98,11092022,15205,0,1712515796,12952.199917569997,129.00817200000165,53486.41536096001 2024-04-07,18:49:58.000,98,11091873,14805,0,1712515797,12952.146027089992,129.07161417000316,53486.46427080001 2024-04-07,18:49:59.000,98,11091997,15005,0,1712515798,12952.193181260001,128.9799754800042,53486.51318064001 2024-04-07,18:50:00.000,98,11091867,14925,0,1712515799,12952.139290779996,129.0363685199991,53486.42234808001 2024-04-07,18:50:01.000,98,11091999,15005,0,1712515800,12952.05171875,128.9799754800042,53486.50619352 2024-04-07,18:50:02.000,98,11091898,14845,0,1712515801,12952.085400299991,129.04341764999845,53486.40837384 2024-04-07,18:50:03.000,98,11091760,15045,0,1712515802,12952.024773509991,128.89538592000463,53486.47824504 2024-04-07,18:50:04.000,98,11091942,15205,0,1712515803,12951.997828269996,128.9517789599995,53486.40837384 2024-04-07,18:50:05.000,98,11091867,15205,0,1712515804,12952.024773509991,128.9165333100027,53486.45728368 2024-04-07,18:50:06.000,98,11091770,15365,0,1712515805,12952.05171875,128.93768070000078,53486.42234808001 2024-04-07,18:50:07.000,98,11091976,15445,0,1712515806,12951.91025624,128.9517789599995,53486.43632232 2024-04-07,18:50:08.000,98,11091903,15205,0,1712515807,12952.004564579991,128.97292635000485,53486.42234808001 2024-04-07,18:50:09.000,98,11092024,15165,0,1712515808,12951.91025624,128.94472983000014,53486.38741248 2024-04-07,18:50:10.000,98,11091912,15165,0,1712515809,12951.896783619995,129.09276156000124,53486.42234808001 2024-04-07,18:50:11.000,98,11091806,14965,0,1712515810,12951.937201479996,128.95882808999886,53486.51318064001 2024-04-07,18:50:12.000,98,11091955,14845,0,1712515811,12951.91025624,128.95882808999886,53486.520167760005 2024-04-07,18:50:13.000,98,11091780,14845,0,1712515812,12951.86310206999,128.94472983000014,53486.49221928001 2024-04-07,18:50:14.000,98,11091905,15285,0,1712515813,12951.98435564999,128.9165333100027,53486.359464 2024-04-07,18:50:15.000,98,11091945,15045,0,1712515814,12951.89004731,128.9799754800042,53486.33850264 2024-04-07,18:50:16.000,98,11091884,15125,0,1712515815,12951.90351992999,128.87423852999927,53486.39439960001 2024-04-07,18:50:17.000,98,11092144,15165,0,1712515816,12951.89004731,128.902435050004,53486.46427080001 2024-04-07,18:50:18.000,98,11092017,15045,0,1712515817,12951.88331099999,128.77555071000097,53486.52715488 2024-04-07,18:50:19.000,98,11092155,15205,0,1712515818,12951.896783619995,128.82489462000376,53486.45728368 2024-04-07,18:50:20.000,98,11091873,15005,0,1712515819,12951.795738969995,128.84604201000184,53486.42234808001 2024-04-07,18:50:21.000,98,11091868,14885,0,1712515820,12951.86983838,128.69096115000139,53486.54811624 2024-04-07,18:50:22.000,98,11092016,15405,0,1712515821,12951.82268420999,128.76145245000225,53486.4992064 2024-04-07,18:50:23.000,98,11091961,14925,0,1712515822,12951.916992549995,128.77555071000097,53486.44330944001 2024-04-07,18:50:24.000,98,11091899,15285,0,1712515823,12951.916992549995,128.6416172399986,53486.471257920006 2024-04-07,18:50:25.000,98,11091895,14965,0,1712515824,12951.84962945,128.74735419000353,53486.48523216 2024-04-07,18:50:26.000,98,11091869,15365,0,1712515825,12951.82942052,128.6416172399986,53486.52715488 2024-04-07,18:50:27.000,98,11091802,15005,0,1712515826,12951.815947899995,128.61342072000116,53486.471257920006 2024-04-07,18:50:28.000,98,11091830,15125,0,1712515827,12951.856365759995,128.56407680999837,53486.52715488 2024-04-07,18:50:29.000,98,11091811,14645,0,1712515828,12951.775530039995,128.59227333000308,53486.43632232 2024-04-07,18:50:30.000,98,11091862,15165,0,1712515829,12951.76205741999,128.62046985000052,53486.471257920006 2024-04-07,18:50:31.000,98,11091850,15165,0,1712515830,12951.755321109995,128.47243811999942,53486.45728368 2024-04-07,18:50:32.000,98,11091876,15005,0,1712515831,12951.735112179995,128.52883116000157,53486.45728368 2024-04-07,18:50:33.000,98,11091892,14925,0,1712515832,12951.76205741999,128.51473290000285,53486.54112912001 2024-04-07,18:50:34.000,98,11091786,14965,0,1712515833,12951.714903249995,128.557027679999,53486.49221928001 2024-04-07,18:50:35.000,98,11091959,14845,0,1712515834,12951.76879373,128.45129073000135,53486.57606472 2024-04-07,18:50:36.000,98,11091741,15045,0,1712515835,12951.72837587,128.5217820300022,53486.47824504 2024-04-07,18:50:37.000,98,11091954,15165,0,1712515836,12951.755321109995,128.4583398600007,53486.46427080001 2024-04-07,18:50:38.000,98,11092022,14965,0,1712515837,12951.74184848999,128.50063464000414,53486.534142 2024-04-07,18:50:39.000,98,11092039,15085,0,1712515838,12951.76879373,128.53588029000093,53486.47824504 2024-04-07,18:50:40.000,98,11091936,15125,0,1712515839,12951.70816694,128.50063464000414,53486.54811624 2024-04-07,18:50:41.000,98,11091981,15405,0,1712515840,12951.68122169999,128.45129073000135,53486.54112912001 2024-04-07,18:50:42.000,98,11091945,14925,0,1712515841,12951.70816694,128.3596520400024,53486.59702608 2024-04-07,18:50:43.000,98,11091934,15045,0,1712515842,12951.634067529994,128.4230942100039,53486.54112912001 2024-04-07,18:50:44.000,98,11092024,14845,0,1712515843,12951.72163955999,128.35260291000304,53486.54112912001 2024-04-07,18:50:45.000,98,11091846,15005,0,1712515844,12951.68795801,128.2962098700009,53486.534142 2024-04-07,18:50:46.000,98,11091912,15525,0,1712515845,12951.74184848999,128.40194681999856,53486.54112912001 2024-04-07,18:50:47.000,98,11091873,14885,0,1712515846,12951.735112179995,128.23981682999874,53486.51318064001 2024-04-07,18:50:48.000,98,11091861,14645,0,1712515847,12951.72837587,128.31735725999897,53486.54112912001 2024-04-07,18:50:49.000,98,11091782,14885,0,1712515848,12951.72837587,128.3103081299996,53486.49221928001 2024-04-07,18:50:50.000,98,11091907,14885,0,1712515849,12951.634067529994,128.23981682999874,53486.450296560004 2024-04-07,18:50:51.000,98,11091876,15045,0,1712515850,12951.654276459994,128.2468659599981,53486.49221928001 2024-04-07,18:50:52.000,98,11091852,14845,0,1712515851,12951.70143062999,128.1481781399998,53486.55510336 2024-04-07,18:50:53.000,98,11091757,15045,0,1712515852,12951.76205741999,128.112932490003,53486.65991016001 2024-04-07,18:50:54.000,98,11091920,15325,0,1712515853,12951.78900266,128.18342379000387,53486.520167760005 2024-04-07,18:50:55.000,98,11091921,15125,0,1712515854,12951.78226634999,128.1763746600045,53486.534142 2024-04-07,18:50:56.000,98,11091736,15085,0,1712515855,12951.775530039995,128.0494903200015,53486.52715488 2024-04-07,18:50:57.000,98,11091898,15325,0,1712515856,12951.78226634999,128.00719553999807,53486.534142 2024-04-07,18:50:58.000,98,11091796,15205,0,1712515857,12951.78900266,128.07768683999893,53486.54811624 2024-04-07,18:50:59.000,98,11091899,15125,0,1712515858,12951.82268420999,128.0988342300043,53486.56209048001 2024-04-07,18:51:00.000,98,11091873,15085,0,1712515859,12951.82268420999,128.05653945000086,53486.55510336 2024-04-07,18:51:01.000,98,11091939,15125,0,1712515860,12951.91025624,128.00719553999807,53486.58305184001 2024-04-07,18:51:02.000,98,11091906,15165,0,1712515861,12951.937201479996,128.02129380000406,53486.59003896001 2024-04-07,18:51:03.000,98,11091893,15245,0,1712515862,12951.99109196,128.0001464099987,53486.59003896001 2024-04-07,18:51:04.000,98,11091848,15045,0,1712515863,12952.024773509991,127.97194989000127,53486.64593592 2024-04-07,18:51:05.000,98,11091880,14845,0,1712515864,12952.078663989996,127.90850771999976,53486.65991016001 2024-04-07,18:51:06.000,98,11091897,14925,0,1712515865,12952.092136610001,127.90850771999976,53486.65991016001 2024-04-07,18:51:07.000,98,11091933,14805,0,1712515866,12952.125818159991,127.92965510999784,53486.63196168001 2024-04-07,18:51:08.000,98,11091958,14845,0,1712515867,12952.146027089992,127.85916381000425,53486.70882000001 2024-04-07,18:51:09.000,98,11091892,14845,0,1712515868,12952.186444949992,127.84506554999825,53486.617987440004 2024-04-07,18:51:10.000,98,11091985,14765,0,1712515869,12952.226862809992,127.89440946000104,53486.65292304 2024-04-07,18:51:11.000,98,11092020,14685,0,1712515870,12952.321171149997,127.8380164199989,53486.72279424 2024-04-07,18:51:12.000,98,11091910,14965,0,1712515871,12952.354852700002,127.78867251000338,53486.6738844 2024-04-07,18:51:13.000,98,11091853,14925,0,1712515872,12952.415479490002,127.71818121000251,53486.687858640005 2024-04-07,18:51:14.000,98,11091823,14805,0,1712515873,12952.455897350002,127.73227947000123,53486.6738844 2024-04-07,18:51:15.000,98,11091872,15245,0,1712515874,12952.455897350002,127.73227947000123,53486.75074272001 2024-04-07,18:51:16.000,98,11091876,15045,0,1712515875,12952.476106280003,127.7040829500038,53486.736768480005 2024-04-07,18:51:17.000,98,11091869,15285,0,1712515876,12952.529996759993,127.64064078000229,53486.79965256001 2024-04-07,18:51:18.000,98,11091897,14925,0,1712515877,12952.597359859989,127.62654252000357,53486.785678320004 2024-04-07,18:51:19.000,98,11091913,15205,0,1712515878,12952.610832479993,127.64064078000229,53486.77170408 2024-04-07,18:51:20.000,98,11091914,15245,0,1712515879,12952.657986649989,127.54195296000398,53486.855549520005 2024-04-07,18:51:21.000,98,11091860,15165,0,1712515880,12952.678195579989,127.5560512200027,53486.84157528 2024-04-07,18:51:22.000,98,11091801,15045,0,1712515881,12952.678195579989,127.51375643999927,53486.77170408 2024-04-07,18:51:23.000,98,11091925,15205,0,1712515882,12952.745558679999,127.4573634000044,53486.785678320004 2024-04-07,18:51:24.000,98,11091928,15085,0,1712515883,12952.785976539999,127.50670730999991,53486.79266544 2024-04-07,18:51:25.000,98,11091929,14845,0,1712515884,12952.81965808999,127.45031426999776,53486.806639680006 2024-04-07,18:51:26.000,98,11091843,14765,0,1712515885,12952.853339639994,127.51375643999927,53486.84157528 2024-04-07,18:51:27.000,98,11091983,14845,0,1712515886,12952.893757499995,127.52785469999799,53486.93240784 2024-04-07,18:51:28.000,98,11092021,15085,0,1712515887,12952.94091166999,127.5560512200027,53486.89747224001 2024-04-07,18:51:29.000,98,11091879,14845,0,1712515888,12952.94091166999,127.54195296000398,53486.89048512 2024-04-07,18:51:30.000,98,11091922,14605,0,1712515889,12952.96785691,127.5560512200027,53486.89048512 2024-04-07,18:51:31.000,98,11091950,14805,0,1712515890,12952.96112059999,127.51375643999927,53486.82760104001 2024-04-07,18:51:32.000,98,11091931,14965,0,1712515891,12953.00827477,127.54900209000334,53486.94638208001 2024-04-07,18:51:33.000,98,11091889,14805,0,1712515892,12953.035220009995,127.54900209000334,53486.94638208001 2024-04-07,18:51:34.000,98,11091928,14965,0,1712515893,12953.06216524999,127.61949339000421,53486.974330560006 2024-04-07,18:51:35.000,98,11091907,14845,0,1712515894,12953.075637869995,127.61949339000421,53487.03721464 2024-04-07,18:51:36.000,98,11091906,15005,0,1712515895,12953.12279203999,127.58424774000014,53486.96035632 2024-04-07,18:51:37.000,98,11091892,15005,0,1712515896,12953.156473589996,127.61244426000485,53486.96035632 2024-04-07,18:51:38.000,98,11091892,15085,0,1712515897,12953.16320989999,127.62654252000357,53486.9883048 2024-04-07,18:51:39.000,98,11091920,15205,0,1712515898,12953.18341882999,127.61949339000421,53486.974330560006 2024-04-07,18:51:40.000,98,11091987,14805,0,1712515899,12953.176682519996,127.69703382000444,53486.91843360001 2024-04-07,18:51:41.000,98,11091907,15045,0,1712515900,12953.18341882999,127.66883729999972,53486.974330560006 2024-04-07,18:51:42.000,98,11091998,15045,0,1712515901,12953.176682519996,127.654739040001,53486.96734344001 2024-04-07,18:51:43.000,98,11091908,15085,0,1712515902,12953.223836689991,127.63359165000293,53486.98131768 2024-04-07,18:51:44.000,98,11091896,15165,0,1712515903,12953.21036407,127.69703382000444,53486.98131768 2024-04-07,18:51:45.000,98,11091922,15565,0,1712515904,12953.21036407,127.75342685999931,53487.058176 2024-04-07,18:51:46.000,98,11091979,15325,0,1712515905,12953.237309309996,127.75342685999931,53487.072150240005 2024-04-07,18:51:47.000,98,11091916,15005,0,1712515906,12953.257518239996,127.73932860000059,53486.93939496 2024-04-07,18:51:48.000,98,11091857,15085,0,1712515907,12953.264254549991,127.73932860000059,53486.99529192001 2024-04-07,18:51:49.000,98,11091873,15205,0,1712515908,12953.277727169996,127.76752511999803,53487.03721464 2024-04-07,18:51:50.000,98,11091897,15205,0,1712515909,12953.25078193,127.78867251000338,53486.93939496 2024-04-07,18:51:51.000,98,11091889,14925,0,1712515910,12953.264254549991,127.85211468000489,53487.00227904 2024-04-07,18:51:52.000,98,11091861,14805,0,1712515911,12953.21036407,127.88736033000168,53486.91843360001 2024-04-07,18:51:53.000,98,11091895,15005,0,1712515912,12953.25078193,127.92260597999848,53486.96734344001 2024-04-07,18:51:54.000,98,11091844,15005,0,1712515913,12953.257518239996,127.93670424000447,53486.91144648 2024-04-07,18:51:55.000,98,11091923,15045,0,1712515914,12953.203627759991,127.95080250000319,53486.974330560006 2024-04-07,18:51:56.000,98,11091970,15085,0,1712515915,12953.217100379996,127.93670424000447,53486.953369200004 2024-04-07,18:51:57.000,98,11091981,15365,0,1712515916,12953.21036407,127.98604814999999,53487.023240400005 2024-04-07,18:51:58.000,98,11091882,15045,0,1712515917,12953.176682519996,127.96490076000191,53486.92542072001 2024-04-07,18:51:59.000,98,11091927,14885,0,1712515918,12953.223836689991,127.95785163000255,53487.00227904 2024-04-07,18:52:00.000,98,11091863,14845,0,1712515919,12953.156473589996,128.00719553999807,53487.023240400005 2024-04-07,18:52:01.000,98,11091931,15005,0,1712515920,12953.136264659996,128.02834293000342,53487.00926616 2024-04-07,18:52:02.000,98,11091952,15165,0,1712515921,12953.06890156,127.98604814999999,53486.94638208001 2024-04-07,18:52:03.000,98,11091920,15005,0,1712515922,12953.04195631999,128.00719553999807,53487.00227904 2024-04-07,18:52:04.000,98,11091964,15165,0,1712515923,12953.06890156,128.05653945000086,53486.96734344001 2024-04-07,18:52:05.000,98,11091911,14925,0,1712515924,12953.0284837,128.0847359699983,53486.96734344001 2024-04-07,18:52:06.000,98,11091934,15005,0,1712515925,12952.954384289995,128.0988342300043,53486.91144648 2024-04-07,18:52:07.000,98,11091922,14805,0,1712515926,12952.934175359995,128.112932490003,53486.974330560006 2024-04-07,18:52:08.000,98,11091949,15125,0,1712515927,12952.90723012,128.11998162000236,53486.87651088001 2024-04-07,18:52:09.000,98,11091865,15205,0,1712515928,12952.84660333,128.112932490003,53486.883498 2024-04-07,18:52:10.000,98,11091930,14765,0,1712515929,12952.81965808999,128.12703075000172,53486.91843360001 2024-04-07,18:52:11.000,98,11091887,14965,0,1712515930,12952.752294989994,128.1481781399998,53486.84856240001 2024-04-07,18:52:12.000,98,11092000,15205,0,1712515931,12952.671459269994,128.20457118000195,53486.82760104001 2024-04-07,18:52:13.000,98,11091926,15405,0,1712515932,12952.678195579989,128.20457118000195,53486.82760104001 2024-04-07,18:52:14.000,98,11091927,15205,0,1712515933,12952.590623549993,128.20457118000195,53486.89048512 2024-04-07,18:52:15.000,98,11091845,15285,0,1712515934,12952.597359859989,128.1975220500026,53486.82061392 2024-04-07,18:52:16.000,98,11091919,14925,0,1712515935,12952.583887239998,128.1975220500026,53486.77869120001 2024-04-07,18:52:17.000,98,11091907,14965,0,1712515936,12952.496315210003,128.13407988000108,53486.79965256001 2024-04-07,18:52:18.000,98,11091900,14765,0,1712515937,12952.462633659998,128.2116203100013,53486.82061392 2024-04-07,18:52:19.000,98,11091865,15165,0,1712515938,12952.415479490002,128.2468659599981,53486.75074272001 2024-04-07,18:52:20.000,98,11091961,15165,0,1712515939,12952.388534249993,128.2116203100013,53486.77869120001 2024-04-07,18:52:21.000,98,11091908,15205,0,1712515940,12952.321171149997,128.2609642200041,53486.76471696 2024-04-07,18:52:22.000,98,11091959,15085,0,1712515941,12952.287489599992,128.20457118000195,53486.71580712 2024-04-07,18:52:23.000,98,11091869,15245,0,1712515942,12952.240335429997,128.20457118000195,53486.70183288 2024-04-07,18:52:24.000,98,11091884,15285,0,1712515943,12952.226862809992,128.22571857000003,53486.736768480005 2024-04-07,18:52:25.000,98,11091929,15165,0,1712515944,12952.206653879992,128.21866944000067,53486.66689728 2024-04-07,18:52:26.000,98,11091913,15125,0,1712515945,12952.146027089992,128.15522726999916,53486.68087152001 2024-04-07,18:52:27.000,98,11091905,15205,0,1712515946,12952.159499709996,128.19047292000323,53486.736768480005 2024-04-07,18:52:28.000,98,11091965,15085,0,1712515947,12952.139290779996,128.1481781399998,53486.687858640005 2024-04-07,18:52:29.000,98,11091934,15085,0,1712515948,12952.085400299991,128.15522726999916,53486.687858640005 2024-04-07,18:52:30.000,98,11091976,15085,0,1712515949,12952.078663989996,128.07768683999893,53486.66689728 2024-04-07,18:52:31.000,98,11091905,14845,0,1712515950,12951.977619339996,128.112932490003,53486.6040132 2024-04-07,18:52:32.000,98,11091949,14845,0,1712515951,12951.98435564999,128.07063770999957,53486.70183288 2024-04-07,18:52:33.000,98,11091930,14925,0,1712515952,12951.92372885999,128.1481781399998,53486.65292304 2024-04-07,18:52:34.000,98,11092006,14965,0,1712515953,12951.97088303,128.0494903200015,53486.58305184001 2024-04-07,18:52:35.000,98,11091824,15325,0,1712515954,12951.957410409996,128.09178509999765,53486.62497456 2024-04-07,18:52:36.000,98,11091896,15085,0,1712515955,12951.90351992999,128.10588336000365,53486.51318064001 2024-04-07,18:52:37.000,98,11091902,15325,0,1712515956,12951.876574689995,128.00719553999807,53486.59702608 2024-04-07,18:52:38.000,98,11091721,15405,0,1712515957,12951.84962945,128.00719553999807,53486.63196168001 2024-04-07,18:52:39.000,98,11091920,15445,0,1712515958,12951.78900266,127.98604814999999,53486.59003896001 2024-04-07,18:52:40.000,98,11092023,15125,0,1712515959,12951.7485848,128.02129380000406,53486.617987440004 2024-04-07,18:52:41.000,98,11091921,15365,0,1712515960,12951.735112179995,127.96490076000191,53486.49221928001 2024-04-07,18:52:42.000,98,11091844,15245,0,1712515961,12951.64754015,127.94375337000383,53486.49221928001 2024-04-07,18:52:43.000,98,11091972,15445,0,1712515962,12951.64080383999,127.87326207000297,53486.52715488 2024-04-07,18:52:44.000,98,11091933,15045,0,1712515963,12951.66774908,127.82391816000018,53486.57606472 2024-04-07,18:52:45.000,98,11091954,14925,0,1712515964,12951.64080383999,127.79572164000274,53486.569077600005 2024-04-07,18:52:46.000,98,11091922,15045,0,1712515965,12951.613858599994,127.78162338000402,53486.520167760005 2024-04-07,18:52:47.000,98,11092027,14805,0,1712515966,12951.58017704999,127.76047598999867,53486.55510336 2024-04-07,18:52:48.000,98,11091859,15085,0,1712515967,12951.499341329989,127.73932860000059,53486.59003896001 2024-04-07,18:52:49.000,98,11091842,14805,0,1712515968,12951.485868709999,127.78867251000338,53486.55510336 2024-04-07,18:52:50.000,98,11091868,14965,0,1712515969,12951.431978229994,127.74637772999995,53486.52715488 2024-04-07,18:52:51.000,98,11091921,14725,0,1712515970,12951.418505609989,127.73227947000123,53486.58305184001 2024-04-07,18:52:52.000,98,11091871,15005,0,1712515971,12951.418505609989,127.77457425000466,53486.54811624 2024-04-07,18:52:53.000,98,11091854,14605,0,1712515972,12951.337669889988,127.80981990000146,53486.56209048001 2024-04-07,18:52:54.000,98,11091954,14885,0,1712515973,12951.344406199998,127.73932860000059,53486.56209048001 2024-04-07,18:52:55.000,98,11091895,14845,0,1712515974,12951.256834170003,127.73227947000123,53486.50619352 2024-04-07,18:52:56.000,98,11091871,15085,0,1712515975,12951.229888929993,127.69703382000444,53486.51318064001 2024-04-07,18:52:57.000,98,11091891,14885,0,1712515976,12951.216416310002,127.73932860000059,53486.54811624 2024-04-07,18:52:58.000,98,11091917,15165,0,1712515977,12951.149053209992,127.76047598999867,53486.450296560004 2024-04-07,18:52:59.000,98,11091897,15165,0,1712515978,12951.108635349992,127.67588642999908,53486.46427080001 2024-04-07,18:53:00.000,98,11091897,15005,0,1712515979,12951.162525829997,127.62654252000357,53486.52715488 2024-04-07,18:53:01.000,98,11091853,14965,0,1712515980,12951.115371660002,127.654739040001,53486.4992064 2024-04-07,18:53:02.000,98,11091983,15045,0,1712515981,12951.095162730002,127.66883729999972,53486.52715488 2024-04-07,18:53:03.000,98,11091917,14765,0,1712515982,12951.041272249997,127.64768991000165,53486.47824504 2024-04-07,18:53:04.000,98,11091780,14885,0,1712515983,12951.054744870002,127.68293555999844,53486.450296560004 2024-04-07,18:53:05.000,98,11091898,14925,0,1712515984,12951.014327010002,127.654739040001,53486.450296560004 2024-04-07,18:53:06.000,98,11091933,14805,0,1712515985,12951.014327010002,127.5560512200027,53486.48523216 2024-04-07,18:53:07.000,98,11091990,15005,0,1712515986,12951.027799629992,127.54195296000398,53486.40837384 2024-04-07,18:53:08.000,98,11091847,15205,0,1712515987,12951.021063319997,127.57719861000078,53486.49221928001 2024-04-07,18:53:09.000,98,11091937,14885,0,1712515988,12951.000854389997,127.52785469999799,53486.4992064 2024-04-07,18:53:10.000,98,11091918,14765,0,1712515989,12951.014327010002,127.58424774000014,53486.471257920006 2024-04-07,18:53:11.000,98,11092008,14965,0,1712515990,12950.960436529997,127.60539512999821,53486.43632232 2024-04-07,18:53:12.000,98,11091836,14885,0,1712515991,12950.994118080001,127.58424774000014,53486.48523216 2024-04-07,18:53:13.000,98,11091934,14405,0,1712515992,12950.946963909992,127.5560512200027,53486.51318064001 2024-04-07,18:53:14.000,98,11091909,14885,0,1712515993,12950.953700220001,127.61244426000485,53486.50619352 2024-04-07,18:53:15.000,98,11091898,14885,0,1712515994,12950.946963909992,127.50670730999991,53486.450296560004 2024-04-07,18:53:16.000,98,11091832,14885,0,1712515995,12950.946963909992,127.58424774000014,53486.471257920006 2024-04-07,18:53:17.000,98,11091937,14925,0,1712515996,12950.920018669996,127.54900209000334,53486.471257920006 2024-04-07,18:53:18.000,98,11091872,14885,0,1712515997,12950.893073430001,127.56310035000206,53486.4293352 2024-04-07,18:53:19.000,98,11091983,15165,0,1712515998,12950.879600809996,127.5912968699995,53486.45728368 2024-04-07,18:53:20.000,98,11091985,15085,0,1712515999,12950.872864500001,127.61949339000421,53486.39439960001 2024-04-07,18:53:21.000,98,11091953,14925,0,1712516000,12950.859391879996,127.5912968699995,53486.46427080001 2024-04-07,18:53:22.000,98,11091960,14965,0,1712516001,12950.886337119991,127.61949339000421,53486.450296560004 2024-04-07,18:53:23.000,98,11091853,14885,0,1712516002,12950.83244664,127.59834599999886,53486.43632232 2024-04-07,18:53:24.000,98,11091948,15045,0,1712516003,12950.872864500001,127.68293555999844,53486.44330944001 2024-04-07,18:53:25.000,98,11091782,14965,0,1712516004,12950.852655570001,127.64768991000165,53486.49221928001 2024-04-07,18:53:26.000,98,11091837,15005,0,1712516005,12950.859391879996,127.62654252000357,53486.49221928001 2024-04-07,18:53:27.000,98,11091961,14885,0,1712516006,12950.872864500001,127.654739040001,53486.471257920006 2024-04-07,18:53:28.000,98,11091901,15125,0,1712516007,12950.893073430001,127.73227947000123,53486.40837384 2024-04-07,18:53:29.000,98,11092038,15125,0,1712516008,12950.859391879996,127.73227947000123,53486.44330944001 2024-04-07,18:53:30.000,98,11091896,14605,0,1712516009,12950.899809739996,127.71113208000315,53486.40837384 2024-04-07,18:53:31.000,98,11091893,14845,0,1712516010,12950.953700220001,127.71818121000251,53486.46427080001 2024-04-07,18:53:32.000,98,11091971,15165,0,1712516011,12950.886337119991,127.76752511999803,53486.43632232 2024-04-07,18:53:33.000,98,11091946,15005,0,1712516012,12950.933491290001,127.66883729999972,53486.46427080001 2024-04-07,18:53:34.000,98,11091957,14925,0,1712516013,12950.920018669996,127.71113208000315,53486.50619352 2024-04-07,18:53:35.000,98,11091940,14685,0,1712516014,12950.967172839992,127.72523034000187,53486.45728368 2024-04-07,18:53:36.000,98,11091889,15165,0,1712516015,12951.041272249997,127.73932860000059,53486.40837384 2024-04-07,18:53:37.000,98,11091967,15325,0,1712516016,12951.007590699992,127.75342685999931,53486.46427080001 2024-04-07,18:53:38.000,98,11091901,14965,0,1712516017,12951.034535940002,127.75342685999931,53486.43632232 2024-04-07,18:53:39.000,98,11091931,15125,0,1712516018,12951.041272249997,127.81686903000082,53486.46427080001 2024-04-07,18:53:40.000,98,11091906,15205,0,1712516019,12951.074953800002,127.76047598999867,53486.450296560004 2024-04-07,18:53:41.000,98,11091993,14965,0,1712516020,12951.128844279992,127.79572164000274,53486.41536096001 2024-04-07,18:53:42.000,98,11091944,14885,0,1712516021,12951.115371660002,127.8027707700021,53486.38042536 2024-04-07,18:53:43.000,98,11091918,14765,0,1712516022,12951.135580590002,127.80981990000146,53486.41536096001 2024-04-07,18:53:44.000,98,11091900,15005,0,1712516023,12951.196207380002,127.80981990000146,53486.36645112 2024-04-07,18:53:45.000,98,11091872,15205,0,1712516024,12951.236625240002,127.78162338000402,53486.40837384 2024-04-07,18:53:46.000,98,11091933,14845,0,1712516025,12951.243361549998,127.8027707700021,53486.38042536 2024-04-07,18:53:47.000,98,11091862,15245,0,1712516026,12951.250097859993,127.78867251000338,53486.38741248 2024-04-07,18:53:48.000,98,11091953,14645,0,1712516027,12951.310724649993,127.84506554999825,53486.38741248 2024-04-07,18:53:49.000,98,11091948,15365,0,1712516028,12951.283779409998,127.77457425000466,53486.4293352 2024-04-07,18:53:50.000,98,11091999,15325,0,1712516029,12951.364615129998,127.84506554999825,53486.38741248 2024-04-07,18:53:51.000,98,11091912,15125,0,1712516030,12951.384824059998,127.83096728999953,53486.401386720005 2024-04-07,18:53:52.000,98,11091949,15285,0,1712516031,12951.398296679989,127.8380164199989,53486.34548976001 2024-04-07,18:53:53.000,98,11091951,15325,0,1712516032,12951.384824059998,127.84506554999825,53486.44330944001 2024-04-07,18:53:54.000,98,11091894,14765,0,1712516033,12951.398296679989,127.85916381000425,53486.42234808001 2024-04-07,18:53:55.000,98,11091886,14805,0,1712516034,12951.398296679989,127.89440946000104,53486.37343824001 2024-04-07,18:53:56.000,98,11092019,14885,0,1712516035,12951.398296679989,127.88736033000168,53486.44330944001 2024-04-07,18:53:57.000,98,11091939,15045,0,1712516036,12951.398296679989,127.89440946000104,53486.33850264 2024-04-07,18:53:58.000,98,11091942,14725,0,1712516037,12951.398296679989,127.92260597999848,53486.450296560004 2024-04-07,18:53:59.000,98,11091885,15045,0,1712516038,12951.384824059998,127.99309727999935,53486.36645112 2024-04-07,18:54:00.000,98,11091952,15045,0,1712516039,12951.465659779999,127.97899902000063,53486.38042536 2024-04-07,18:54:01.000,98,11091917,15045,0,1712516040,12951.512813949994,127.94375337000383,53486.45728368 2024-04-07,18:54:02.000,98,11091919,14845,0,1712516041,12951.485868709999,127.97194989000127,53486.46427080001 2024-04-07,18:54:03.000,98,11091939,14925,0,1712516042,12951.492605019994,128.03539206000278,53486.38042536 2024-04-07,18:54:04.000,98,11091906,15005,0,1712516043,12951.519550259989,128.0142446700047,53486.44330944001 2024-04-07,18:54:05.000,98,11091842,15165,0,1712516044,12951.55996811999,127.96490076000191,53486.34548976001 2024-04-07,18:54:06.000,98,11091964,15045,0,1712516045,12951.573440739994,128.04244119000214,53486.40837384 2024-04-07,18:54:07.000,98,11091989,15605,0,1712516046,12951.566704429999,128.09178509999765,53486.43632232 2024-04-07,18:54:08.000,98,11091886,15165,0,1712516047,12951.58017704999,128.16227639999852,53486.401386720005 2024-04-07,18:54:09.000,98,11091892,15325,0,1712516048,12951.60712229,128.112932490003,53486.40837384 2024-04-07,18:54:10.000,98,11091918,14845,0,1712516049,12951.62059490999,128.15522726999916,53486.38741248 2024-04-07,18:54:11.000,98,11091949,14965,0,1712516050,12951.58017704999,128.20457118000195,53486.33850264 2024-04-07,18:54:12.000,98,11091993,14765,0,1712516051,12951.593649669994,128.22571857000003,53486.31754128 2024-04-07,18:54:13.000,98,11091791,15445,0,1712516052,12951.634067529994,128.16932552999788,53486.38042536 2024-04-07,18:54:14.000,98,11091832,15405,0,1712516053,12951.593649669994,128.1763746600045,53486.39439960001 2024-04-07,18:54:15.000,98,11091899,15085,0,1712516054,12951.586913359999,128.28211161000218,53486.38042536 2024-04-07,18:54:16.000,98,11091885,15245,0,1712516055,12951.566704429999,128.23981682999874,53486.37343824001 2024-04-07,18:54:17.000,98,11091827,15085,0,1712516056,12951.613858599994,128.30325900000025,53486.46427080001 2024-04-07,18:54:18.000,98,11091913,15085,0,1712516057,12951.553231809994,128.34555378000368,53486.41536096001 2024-04-07,18:54:19.000,98,11091837,15005,0,1712516058,12951.62733122,128.3314555199977,53486.41536096001 2024-04-07,18:54:20.000,98,11091933,15405,0,1712516059,12951.553231809994,128.2962098700009,53486.45728368 2024-04-07,18:54:21.000,98,11091876,14925,0,1712516060,12951.553231809994,128.3596520400024,53486.42234808001 2024-04-07,18:54:22.000,98,11091877,15205,0,1712516061,12951.512813949994,128.34555378000368,53486.33151552 2024-04-07,18:54:23.000,98,11091907,15125,0,1712516062,12951.533022879994,128.3314555199977,53486.471257920006 2024-04-07,18:54:24.000,98,11091928,15405,0,1712516063,12951.526286569999,128.28916074000153,53486.401386720005 2024-04-07,18:54:25.000,98,11091974,15045,0,1712516064,12951.519550259989,128.3948976899992,53486.46427080001 2024-04-07,18:54:26.000,98,11091889,15045,0,1712516065,12951.506077639999,128.31735725999897,53486.359464 2024-04-07,18:54:27.000,98,11091932,15285,0,1712516066,12951.465659779999,128.33850465000432,53486.33151552 2024-04-07,18:54:28.000,98,11091874,14805,0,1712516067,12951.452187159994,128.3103081299996,53486.37343824001 2024-04-07,18:54:29.000,98,11091915,15205,0,1712516068,12951.445450849998,128.2962098700009,53486.47824504 2024-04-07,18:54:30.000,98,11091866,14885,0,1712516069,12951.485868709999,128.27506248000282,53486.39439960001 2024-04-07,18:54:31.000,98,11091860,15525,0,1712516070,12951.405032989998,128.28211161000218,53486.41536096001 2024-04-07,18:54:32.000,98,11091968,14765,0,1712516071,12951.431978229994,128.26801335000346,53486.352476880005 2024-04-07,18:54:33.000,98,11092030,15365,0,1712516072,12951.479132399989,128.30325900000025,53486.40837384 2024-04-07,18:54:34.000,98,11091943,14805,0,1712516073,12951.479132399989,128.23276769999939,53486.401386720005 2024-04-07,18:54:35.000,98,11091919,15165,0,1712516074,12951.445450849998,128.1975220500026,53486.37343824001 2024-04-07,18:54:36.000,98,11091777,14845,0,1712516075,12951.425241919998,128.112932490003,53486.37343824001 2024-04-07,18:54:37.000,98,11091847,14805,0,1712516076,12951.418505609989,128.15522726999916,53486.38741248 2024-04-07,18:54:38.000,98,11092049,15045,0,1712516077,12951.411769299993,128.11998162000236,53486.36645112 2024-04-07,18:54:39.000,98,11091880,15085,0,1712516078,12951.438714539989,128.09178509999765,53486.352476880005 2024-04-07,18:54:40.000,98,11091797,14885,0,1712516079,12951.452187159994,128.112932490003,53486.40837384 2024-04-07,18:54:41.000,98,11091914,14685,0,1712516080,12951.492605019994,128.09178509999765,53486.45728368 2024-04-07,18:54:42.000,98,11091861,14885,0,1712516081,12951.445450849998,127.97194989000127,53486.42234808001 2024-04-07,18:54:43.000,98,11091829,14845,0,1712516082,12951.398296679989,127.93670424000447,53486.38741248 2024-04-07,18:54:44.000,98,11091934,15165,0,1712516083,12951.418505609989,127.97194989000127,53486.36645112 2024-04-07,18:54:45.000,98,11091863,14965,0,1712516084,12951.364615129998,127.87326207000297,53486.31055416 2024-04-07,18:54:46.000,98,11091950,14925,0,1712516085,12951.431978229994,127.87326207000297,53486.41536096001 2024-04-07,18:54:47.000,98,11091831,14525,0,1712516086,12951.405032989998,127.89440946000104,53486.39439960001 2024-04-07,18:54:48.000,98,11091867,14925,0,1712516087,12951.398296679989,127.8027707700021,53486.31754128 2024-04-07,18:54:49.000,98,11091945,15005,0,1712516088,12951.506077639999,127.81686903000082,53486.38741248 2024-04-07,18:54:50.000,98,11091912,15005,0,1712516089,12951.506077639999,127.8662129400036,53486.401386720005 2024-04-07,18:54:51.000,98,11091918,14885,0,1712516090,12951.499341329989,127.79572164000274,53486.38042536 2024-04-07,18:54:52.000,98,11091878,14885,0,1712516091,12951.485868709999,127.83096728999953,53486.41536096001 2024-04-07,18:54:53.000,98,11091831,15205,0,1712516092,12951.586913359999,127.74637772999995,53486.4293352 2024-04-07,18:54:54.000,98,11091811,15005,0,1712516093,12951.566704429999,127.68293555999844,53486.39439960001 2024-04-07,18:54:55.000,98,11092011,15365,0,1712516094,12951.55996811999,127.67588642999908,53486.352476880005 2024-04-07,18:54:56.000,98,11091865,14845,0,1712516095,12951.566704429999,127.654739040001,53486.42234808001 2024-04-07,18:54:57.000,98,11091825,15325,0,1712516096,12951.533022879994,127.61244426000485,53486.471257920006 2024-04-07,18:54:58.000,98,11091947,15205,0,1712516097,12951.533022879994,127.58424774000014,53486.41536096001 2024-04-07,18:54:59.000,98,11091915,15045,0,1712516098,12951.546495499999,127.59834599999886,53486.49221928001 2024-04-07,18:55:00.000,98,11091852,15005,0,1712516099,12951.553231809994,127.48555992000183,53486.40837384 2024-04-07,18:55:01.000,98,11091927,14605,0,1712516100,12951.566704429999,127.49965818000055,53486.471257920006 2024-04-07,18:55:02.000,98,11091955,14885,0,1712516101,12951.533022879994,127.38687210000353,53486.37343824001 2024-04-07,18:55:03.000,98,11091897,14885,0,1712516102,12951.519550259989,127.37982297000417,53486.401386720005 2024-04-07,18:55:04.000,98,11091908,15085,0,1712516103,12951.479132399989,127.36572470999818,53486.450296560004 2024-04-07,18:55:05.000,98,11091830,15045,0,1712516104,12951.479132399989,127.38687210000353,53486.41536096001 2024-04-07,18:55:06.000,98,11091865,14765,0,1712516105,12951.472396089994,127.37277384000481,53486.401386720005 2024-04-07,18:55:07.000,98,11091866,15045,0,1712516106,12951.512813949994,127.25998776000051,53486.37343824001 2024-04-07,18:55:08.000,98,11091944,15165,0,1712516107,12951.452187159994,127.25998776000051,53486.39439960001 2024-04-07,18:55:09.000,98,11091907,15005,0,1712516108,12951.425241919998,127.26703688999987,53486.41536096001 2024-04-07,18:55:10.000,98,11091864,14685,0,1712516109,12951.398296679989,127.2458895000018,53486.38741248 2024-04-07,18:55:11.000,98,11091980,14885,0,1712516110,12951.344406199998,127.21064384999772,53486.45728368 2024-04-07,18:55:12.000,98,11091851,14965,0,1712516111,12951.324197269998,127.18244733000029,53486.36645112 2024-04-07,18:55:13.000,98,11091919,15005,0,1712516112,12951.283779409998,127.22474211000372,53486.4992064 2024-04-07,18:55:14.000,98,11091888,15005,0,1712516113,12951.317460959988,127.16834907000157,53486.450296560004 2024-04-07,18:55:15.000,98,11091887,15325,0,1712516114,12951.236625240002,127.16129994000221,53486.43632232 2024-04-07,18:55:16.000,98,11092002,15245,0,1712516115,12951.162525829997,127.15425081000285,53486.49221928001 2024-04-07,18:55:17.000,98,11091849,14845,0,1712516116,12951.202943689997,127.17539820000093,53486.42234808001 2024-04-07,18:55:18.000,98,11091858,15205,0,1712516117,12951.122107969997,127.16129994000221,53486.50619352 2024-04-07,18:55:19.000,98,11091911,15005,0,1712516118,12951.128844279992,127.08375951000198,53486.48523216 2024-04-07,18:55:20.000,98,11091912,15205,0,1712516119,12951.169262139992,127.12605428999814,53486.450296560004 2024-04-07,18:55:21.000,98,11091862,15125,0,1712516120,12951.149053209992,127.0626121200039,53486.49221928001 2024-04-07,18:55:22.000,98,11091832,14685,0,1712516121,12951.128844279992,127.12605428999814,53486.45728368 2024-04-07,18:55:23.000,98,11091823,15205,0,1712516122,12951.149053209992,127.08375951000198,53486.4293352 2024-04-07,18:55:24.000,98,11091968,15045,0,1712516123,12951.122107969997,127.08375951000198,53486.38741248 2024-04-07,18:55:25.000,98,11091890,15285,0,1712516124,12951.169262139992,127.10490690000006,53486.45728368 2024-04-07,18:55:26.000,98,11091909,14845,0,1712516125,12951.182734759997,127.09080864000134,53486.450296560004 2024-04-07,18:55:27.000,98,11091859,14685,0,1712516126,12951.182734759997,127.05556299000455,53486.4293352 2024-04-07,18:55:28.000,98,11091867,15125,0,1712516127,12951.202943689997,127.07671038000262,53486.42234808001 2024-04-07,18:55:29.000,98,11091883,15085,0,1712516128,12951.202943689997,127.04851385999791,53486.41536096001 2024-04-07,18:55:30.000,98,11091922,15085,0,1712516129,12951.196207380002,127.02031734000047,53486.401386720005 2024-04-07,18:55:31.000,98,11091843,15005,0,1712516130,12951.236625240002,126.93572778000089,53486.41536096001 2024-04-07,18:55:32.000,98,11091954,15165,0,1712516131,12951.263570479998,126.96392429999833,53486.4293352 2024-04-07,18:55:33.000,98,11091906,15045,0,1712516132,12951.283779409998,126.92162952000217,53486.42234808001 2024-04-07,18:55:34.000,98,11091896,15045,0,1712516133,12951.277043100003,126.85818735000066,53486.450296560004 2024-04-07,18:55:35.000,98,11091911,14925,0,1712516134,12951.324197269998,126.8863838699981,53486.359464 2024-04-07,18:55:36.000,98,11091805,15165,0,1712516135,12951.324197269998,126.85818735000066,53486.39439960001 2024-04-07,18:55:37.000,98,11091924,15285,0,1712516136,12951.378087749988,126.80179430999851,53486.38042536 2024-04-07,18:55:38.000,98,11091913,14725,0,1712516137,12951.371351439993,126.80884343999787,53486.38042536 2024-04-07,18:55:39.000,98,11091929,15165,0,1712516138,12951.384824059998,126.74540127000364,53486.303567040006 2024-04-07,18:55:40.000,98,11091876,14765,0,1712516139,12951.431978229994,126.71720474999893,53486.39439960001 2024-04-07,18:55:41.000,98,11091853,14845,0,1712516140,12951.357878819988,126.70310649000021,53486.29657992001 2024-04-07,18:55:42.000,98,11091823,14765,0,1712516141,12951.411769299993,126.70310649000021,53486.36645112 2024-04-07,18:55:43.000,98,11091914,15165,0,1712516142,12951.398296679989,126.67490997000277,53486.38042536 2024-04-07,18:55:44.000,98,11091858,15205,0,1712516143,12951.405032989998,126.73835214000428,53486.36645112 2024-04-07,18:55:45.000,98,11091902,15125,0,1712516144,12951.458923469989,126.73835214000428,53486.450296560004 2024-04-07,18:55:46.000,98,11091960,14765,0,1712516145,12951.499341329989,126.74540127000364,53486.42234808001 2024-04-07,18:55:47.000,98,11091830,14805,0,1712516146,12951.506077639999,126.68900823000149,53486.44330944001 2024-04-07,18:55:48.000,98,11091880,15085,0,1712516147,12951.533022879994,126.71015561999957,53486.40837384 2024-04-07,18:55:49.000,98,11091845,14525,0,1712516148,12951.526286569999,126.68195910000213,53486.4293352 2024-04-07,18:55:50.000,98,11091928,14885,0,1712516149,12951.499341329989,126.70310649000021,53486.39439960001 2024-04-07,18:55:51.000,98,11091899,14885,0,1712516150,12951.546495499999,126.61146780000126,53486.45728368 2024-04-07,18:55:52.000,98,11091851,14845,0,1712516151,12951.526286569999,126.71015561999957,53486.46427080001 2024-04-07,18:55:53.000,98,11091980,14805,0,1712516152,12951.566704429999,126.68900823000149,53486.41536096001 2024-04-07,18:55:54.000,98,11091974,15125,0,1712516153,12951.55996811999,126.66081171000405,53486.45728368 2024-04-07,18:55:55.000,98,11091894,14885,0,1712516154,12951.593649669994,126.71720474999893,53486.42234808001 2024-04-07,18:55:56.000,98,11091971,15125,0,1712516155,12951.64080383999,126.71720474999893,53486.44330944001 2024-04-07,18:55:57.000,98,11091907,15405,0,1712516156,12951.66101276999,126.6537625800047,53486.38741248 2024-04-07,18:55:58.000,98,11091935,14805,0,1712516157,12951.68122169999,126.77359779000108,53486.48523216 2024-04-07,18:55:59.000,98,11091924,15045,0,1712516158,12951.694694319995,126.74540127000364,53486.450296560004 2024-04-07,18:56:00.000,98,11091888,14605,0,1712516159,12951.72163955999,126.74540127000364,53486.450296560004 2024-04-07,18:56:01.000,98,11091867,15165,0,1712516160,12951.80921159,126.76654866000172,53486.51318064001 2024-04-07,18:56:02.000,98,11091825,15125,0,1712516161,12951.815947899995,126.76654866000172,53486.42234808001 2024-04-07,18:56:03.000,98,11091892,14845,0,1712516162,12951.88331099999,126.73130300999765,53486.450296560004 2024-04-07,18:56:04.000,98,11091920,15165,0,1712516163,12951.876574689995,126.77359779000108,53486.49221928001 2024-04-07,18:56:05.000,98,11091923,15245,0,1712516164,12951.92372885999,126.79474517999915,53486.52715488 2024-04-07,18:56:06.000,98,11091967,14845,0,1712516165,12951.98435564999,126.79474517999915,53486.54811624 2024-04-07,18:56:07.000,98,11091915,14885,0,1712516166,12952.01130089,126.77359779000108,53486.49221928001 2024-04-07,18:56:08.000,98,11091924,14845,0,1712516167,12952.058455059996,126.76654866000172,53486.48523216 2024-04-07,18:56:09.000,98,11091930,15085,0,1712516168,12952.119081849996,126.79474517999915,53486.534142 2024-04-07,18:56:10.000,98,11091840,15045,0,1712516169,12952.105609229991,126.8511382200013,53486.520167760005 2024-04-07,18:56:11.000,98,11091989,15165,0,1712516170,12952.179708639997,126.7876960499998,53486.617987440004 2024-04-07,18:56:12.000,98,11091887,15045,0,1712516171,12952.240335429997,126.82999083000323,53486.56209048001 2024-04-07,18:56:13.000,98,11091920,15045,0,1712516172,12952.226862809992,126.80884343999787,53486.58305184001 2024-04-07,18:56:14.000,98,11091997,15205,0,1712516173,12952.213390190002,126.84408909000194,53486.520167760005 2024-04-07,18:56:15.000,98,11091920,15645,0,1712516174,12952.274016980002,126.75949953000236,53486.58305184001 2024-04-07,18:56:16.000,98,11092033,15045,0,1712516175,12952.267280669992,126.90753126000345,53486.56209048001 2024-04-07,18:56:17.000,98,11091870,14965,0,1712516176,12952.280753289997,126.71720474999893,53486.66689728 2024-04-07,18:56:18.000,98,11091867,14845,0,1712516177,12952.368325319992,126.85818735000066,53486.617987440004 2024-04-07,18:56:19.000,98,11091962,15125,0,1712516178,12952.348116389992,126.82294170000387,53486.6738844 2024-04-07,18:56:20.000,98,11091921,15365,0,1712516179,12952.415479490002,126.85818735000066,53486.65991016001 2024-04-07,18:56:21.000,98,11091917,15125,0,1712516180,12952.422215799998,126.82294170000387,53486.72978136001 2024-04-07,18:56:22.000,98,11091951,15205,0,1712516181,12952.348116389992,126.80884343999787,53486.65991016001 2024-04-07,18:56:23.000,98,11091948,15165,0,1712516182,12952.388534249993,126.87933473999874,53486.75772984001 2024-04-07,18:56:24.000,98,11091868,14965,0,1712516183,12952.442424729998,126.82999083000323,53486.7437556 2024-04-07,18:56:25.000,98,11091890,15045,0,1712516184,12952.428952109993,126.9004821300041,53486.75074272001 2024-04-07,18:56:26.000,98,11091928,15165,0,1712516185,12952.469369969993,126.86523648000002,53486.77869120001 2024-04-07,18:56:27.000,98,11091898,15285,0,1712516186,12952.449161039993,126.87228560999938,53486.76471696 2024-04-07,18:56:28.000,98,11091879,15005,0,1712516187,12952.476106280003,126.91458039000281,53486.79266544 2024-04-07,18:56:29.000,98,11091904,14925,0,1712516188,12952.442424729998,126.82294170000387,53486.79965256001 2024-04-07,18:56:30.000,98,11091880,15365,0,1712516189,12952.455897350002,126.87933473999874,53486.77869120001 2024-04-07,18:56:31.000,98,11091883,15285,0,1712516190,12952.489578899993,126.86523648000002,53486.8136268 2024-04-07,18:56:32.000,98,11091974,14925,0,1712516191,12952.469369969993,126.80179430999851,53486.76471696 2024-04-07,18:56:33.000,98,11091877,15045,0,1712516192,12952.536733069988,126.8511382200013,53486.87651088001 2024-04-07,18:56:34.000,98,11091889,14885,0,1712516193,12952.550205689993,126.87228560999938,53486.87651088001 2024-04-07,18:56:35.000,98,11092078,14925,0,1712516194,12952.577150929988,126.80884343999787,53486.79266544 2024-04-07,18:56:36.000,98,11091867,15005,0,1712516195,12952.624305099998,126.8511382200013,53486.77869120001 2024-04-07,18:56:37.000,98,11091949,15205,0,1712516196,12952.637777719989,126.85818735000066,53486.883498 2024-04-07,18:56:38.000,98,11091881,15245,0,1712516197,12952.657986649989,126.92867865000153,53486.855549520005 2024-04-07,18:56:39.000,98,11091900,15045,0,1712516198,12952.678195579989,126.87933473999874,53486.904459360005 2024-04-07,18:56:40.000,98,11091890,15245,0,1712516199,12952.657986649989,126.79474517999915,53486.904459360005 2024-04-07,18:56:41.000,98,11091968,15045,0,1712516200,12952.745558679999,126.74540127000364,53486.953369200004 2024-04-07,18:56:42.000,98,11091929,15205,0,1712516201,12952.745558679999,126.81589257000451,53486.84157528 2024-04-07,18:56:43.000,98,11091928,14685,0,1712516202,12952.792712849994,126.87228560999938,53486.91144648 2024-04-07,18:56:44.000,98,11091962,14925,0,1712516203,12952.792712849994,126.92867865000153,53486.91144648 2024-04-07,18:56:45.000,98,11091938,14885,0,1712516204,12952.792712849994,126.8863838699981,53486.904459360005 2024-04-07,18:56:46.000,98,11091906,14965,0,1712516205,12952.812921779994,126.94277691000025,53486.91843360001 2024-04-07,18:56:47.000,98,11091816,14885,0,1712516206,12952.705140819999,126.94277691000025,53486.87651088001 2024-04-07,18:56:48.000,98,11091863,15125,0,1712516207,12952.745558679999,126.9004821300041,53486.904459360005 2024-04-07,18:56:49.000,98,11092034,15165,0,1712516208,12952.765767609999,126.98507169000368,53486.93240784 2024-04-07,18:56:50.000,98,11091785,15085,0,1712516209,12952.732086059994,126.98507169000368,53486.92542072001 2024-04-07,18:56:51.000,98,11091764,15245,0,1712516210,12952.79944915999,126.99212082000304,53487.03721464 2024-04-07,18:56:52.000,98,11091842,15205,0,1712516211,12952.752294989994,126.97802256000432,53486.99529192001 2024-04-07,18:56:53.000,98,11091900,15205,0,1712516212,12952.738822369989,127.03441559999919,53487.03721464 2024-04-07,18:56:54.000,98,11091859,15045,0,1712516213,12952.752294989994,127.05556299000455,53487.03022752 2024-04-07,18:56:55.000,98,11091920,15245,0,1712516214,12952.678195579989,127.0626121200039,53486.99529192001 2024-04-07,18:56:56.000,98,11091893,15005,0,1712516215,12952.678195579989,127.01326821000112,53486.93939496 2024-04-07,18:56:57.000,98,11091911,15085,0,1712516216,12952.671459269994,127.13310342000477,53486.93240784 2024-04-07,18:56:58.000,98,11091992,15125,0,1712516217,12952.624305099998,127.11900515999878,53487.00926616 2024-04-07,18:56:59.000,98,11091854,15125,0,1712516218,12952.590623549993,127.11195602999942,53486.953369200004 2024-04-07,18:57:00.000,98,11091888,15245,0,1712516219,12952.597359859989,127.0978577700007,53487.05118888 2024-04-07,18:57:01.000,98,11091853,15445,0,1712516220,12952.583887239998,127.11900515999878,53486.98131768 2024-04-07,18:57:02.000,98,11091885,15045,0,1712516221,12952.503051519998,127.11900515999878,53486.93240784 2024-04-07,18:57:03.000,98,11091946,15045,0,1712516222,12952.489578899993,127.09080864000134,53486.96734344001 2024-04-07,18:57:04.000,98,11091901,14765,0,1712516223,12952.469369969993,127.16129994000221,53486.98131768 2024-04-07,18:57:05.000,98,11091829,15205,0,1712516224,12952.489578899993,127.20359471999836,53486.974330560006 2024-04-07,18:57:06.000,98,11091838,14845,0,1712516225,12952.482842589998,127.23179124000308,53487.00227904 2024-04-07,18:57:07.000,98,11091893,14805,0,1712516226,12952.455897350002,127.17539820000093,53486.953369200004 2024-04-07,18:57:08.000,98,11091956,15045,0,1712516227,12952.496315210003,127.25998776000051,53486.98131768 2024-04-07,18:57:09.000,98,11091887,15045,0,1712516228,12952.543469379998,127.27408601999923,53487.00227904 2024-04-07,18:57:10.000,98,11091897,14885,0,1712516229,12952.489578899993,127.23179124000308,53487.11407296001 2024-04-07,18:57:11.000,98,11091891,15165,0,1712516230,12952.449161039993,127.3093316700033,53487.1280472 2024-04-07,18:57:12.000,98,11091901,15325,0,1712516231,12952.503051519998,127.30228254000394,53487.06516312001 2024-04-07,18:57:13.000,98,11091988,15205,0,1712516232,12952.449161039993,127.30228254000394,53487.00227904 2024-04-07,18:57:14.000,98,11091990,14885,0,1712516233,12952.462633659998,127.26703688999987,53487.07913736 2024-04-07,18:57:15.000,98,11091964,14885,0,1712516234,12952.449161039993,127.25998776000051,53487.11407296001 2024-04-07,18:57:16.000,98,11091892,15045,0,1712516235,12952.435688420002,127.26703688999987,53487.11407296001 2024-04-07,18:57:17.000,98,11091931,15165,0,1712516236,12952.442424729998,127.28818427999795,53487.03721464 2024-04-07,18:57:18.000,98,11091878,14685,0,1712516237,12952.442424729998,127.25293863000115,53487.072150240005 2024-04-07,18:57:19.000,98,11091961,14845,0,1712516238,12952.422215799998,127.196545589999,53487.09311160001 2024-04-07,18:57:20.000,98,11091876,15405,0,1712516239,12952.368325319992,127.196545589999,53487.11407296001 2024-04-07,18:57:21.000,98,11091904,15005,0,1712516240,12952.395270560002,127.20359471999836,53487.10009872 2024-04-07,18:57:22.000,98,11091934,14885,0,1712516241,12952.341380079997,127.20359471999836,53487.06516312001 2024-04-07,18:57:23.000,98,11091941,15045,0,1712516242,12952.348116389992,127.10490690000006,53487.072150240005 2024-04-07,18:57:24.000,98,11091920,14885,0,1712516243,12952.307698529992,127.12605428999814,53487.1280472 2024-04-07,18:57:25.000,98,11091858,15085,0,1712516244,12952.300962219997,127.05556299000455,53487.08612448001 2024-04-07,18:57:26.000,98,11091937,14965,0,1712516245,12952.253808050002,127.13310342000477,53487.14900856 2024-04-07,18:57:27.000,98,11091832,14965,0,1712516246,12952.253808050002,127.05556299000455,53487.14900856 2024-04-07,18:57:28.000,98,11091998,14805,0,1712516247,12952.240335429997,126.98507169000368,53487.11407296001 2024-04-07,18:57:29.000,98,11091847,14845,0,1712516248,12952.240335429997,126.97802256000432,53487.1280472 2024-04-07,18:57:30.000,98,11091927,15365,0,1712516249,12952.193181260001,126.90753126000345,53487.142021440006 2024-04-07,18:57:31.000,98,11091866,14725,0,1712516250,12952.179708639997,126.9004821300041,53487.16996992 2024-04-07,18:57:32.000,98,11091885,15125,0,1712516251,12952.125818159991,126.97802256000432,53487.14900856 2024-04-07,18:57:33.000,98,11091818,14885,0,1712516252,12952.139290779996,126.9004821300041,53487.10708584 2024-04-07,18:57:34.000,98,11091903,15045,0,1712516253,12952.199917569997,126.97097342999768,53487.1979184 2024-04-07,18:57:35.000,98,11091912,15005,0,1712516254,12952.166236019992,126.90753126000345,53487.14900856 2024-04-07,18:57:36.000,98,11091915,14765,0,1712516255,12952.199917569997,126.87933473999874,53487.09311160001 2024-04-07,18:57:37.000,98,11092002,14925,0,1712516256,12952.119081849996,126.87933473999874,53487.17695704 2024-04-07,18:57:38.000,98,11091852,14885,0,1712516257,12952.159499709996,126.9004821300041,53487.10708584 2024-04-07,18:57:39.000,98,11091869,14685,0,1712516258,12952.132554470001,126.79474517999915,53487.10009872 2024-04-07,18:57:40.000,98,11091848,15125,0,1712516259,12952.146027089992,126.89343300000473,53487.15599568 2024-04-07,18:57:41.000,98,11091991,15125,0,1712516260,12952.159499709996,126.86523648000002,53487.11407296001 2024-04-07,18:57:42.000,98,11092005,15045,0,1712516261,12952.112345540001,126.86523648000002,53487.20490552 2024-04-07,18:57:43.000,98,11091977,15205,0,1712516262,12952.112345540001,126.8511382200013,53487.20490552 2024-04-07,18:57:44.000,98,11091899,15445,0,1712516263,12952.139290779996,126.80884343999787,53487.18394416001 2024-04-07,18:57:45.000,98,11091869,15245,0,1712516264,12952.159499709996,126.82999083000323,53487.1979184 2024-04-07,18:57:46.000,98,11091990,15125,0,1712516265,12952.146027089992,126.86523648000002,53487.190931280005 2024-04-07,18:57:47.000,98,11091900,15285,0,1712516266,12952.152763400001,126.89343300000473,53487.190931280005 2024-04-07,18:57:48.000,98,11091862,14925,0,1712516267,12952.159499709996,126.87933473999874,53487.10708584 2024-04-07,18:57:49.000,98,11091832,15005,0,1712516268,12952.152763400001,126.83703996000258,53487.16996992 2024-04-07,18:57:50.000,98,11091902,15045,0,1712516269,12952.132554470001,126.87933473999874,53487.20490552 2024-04-07,18:57:51.000,98,11091949,14925,0,1712516270,12952.058455059996,126.8511382200013,53487.121060080004 2024-04-07,18:57:52.000,98,11091957,14965,0,1712516271,12952.146027089992,126.82999083000323,53487.18394416001 2024-04-07,18:57:53.000,98,11091898,15005,0,1712516272,12952.159499709996,126.85818735000066,53487.1280472 2024-04-07,18:57:54.000,98,11091826,15005,0,1712516273,12952.139290779996,126.81589257000451,53487.142021440006 2024-04-07,18:57:55.000,98,11091861,15205,0,1712516274,12952.199917569997,126.83703996000258,53487.15599568 2024-04-07,18:57:56.000,98,11091828,15125,0,1712516275,12952.152763400001,126.8511382200013,53487.14900856 2024-04-07,18:57:57.000,98,11091886,15005,0,1712516276,12952.159499709996,126.80179430999851,53487.142021440006 2024-04-07,18:57:58.000,98,11091908,14845,0,1712516277,12952.206653879992,126.74540127000364,53487.23285400001 2024-04-07,18:57:59.000,98,11091935,15205,0,1712516278,12952.253808050002,126.69605736000085,53487.16996992 2024-04-07,18:58:00.000,98,11091824,15245,0,1712516279,12952.260544359997,126.67490997000277,53487.21189264001 2024-04-07,18:58:01.000,98,11091870,14965,0,1712516280,12952.280753289997,126.71015561999957,53487.190931280005 2024-04-07,18:58:02.000,98,11091793,15205,0,1712516281,12952.274016980002,126.67490997000277,53487.26080248001 2024-04-07,18:58:03.000,98,11091863,15045,0,1712516282,12952.354852700002,126.58327128000383,53487.16996992 2024-04-07,18:58:04.000,98,11091876,15445,0,1712516283,12952.361589009997,126.59736954000255,53487.21189264001 2024-04-07,18:58:05.000,98,11091944,15165,0,1712516284,12952.327907459992,126.61146780000126,53487.24682824 2024-04-07,18:58:06.000,98,11091876,15005,0,1712516285,12952.354852700002,126.56212388999847,53487.24682824 2024-04-07,18:58:07.000,98,11091994,14965,0,1712516286,12952.388534249993,126.58327128000383,53487.239841120005 2024-04-07,18:58:08.000,98,11091955,15165,0,1712516287,12952.449161039993,126.51277998000296,53487.25381536001 2024-04-07,18:58:09.000,98,11091752,15485,0,1712516288,12952.415479490002,126.49163259000488,53487.239841120005 2024-04-07,18:58:10.000,98,11091977,15245,0,1712516289,12952.476106280003,126.49163259000488,53487.24682824 2024-04-07,18:58:11.000,98,11091912,15125,0,1712516290,12952.496315210003,126.49163259000488,53487.34464792 2024-04-07,18:58:12.000,98,11091883,15165,0,1712516291,12952.476106280003,126.52687824000168,53487.24682824 2024-04-07,18:58:13.000,98,11091857,15325,0,1712516292,12952.496315210003,126.44933781000145,53487.31669944 2024-04-07,18:58:14.000,98,11091899,15125,0,1712516293,12952.503051519998,126.49163259000488,53487.358622160005 2024-04-07,18:58:15.000,98,11091923,15245,0,1712516294,12952.529996759993,126.43523955000273,53487.3376608 2024-04-07,18:58:16.000,98,11091841,15085,0,1712516295,12952.563678309998,126.44933781000145,53487.37958352001 2024-04-07,18:58:17.000,98,11091905,15125,0,1712516296,12952.570414619993,126.48458345999825,53487.35163504001 2024-04-07,18:58:18.000,98,11091938,15205,0,1712516297,12952.604096169998,126.4422886800021,53487.36560928 2024-04-07,18:58:19.000,98,11091930,15005,0,1712516298,12952.631041409993,126.47048519999953,53487.33067368001 2024-04-07,18:58:20.000,98,11091929,14765,0,1712516299,12952.671459269994,126.42819042000338,53487.358622160005 2024-04-07,18:58:21.000,98,11091980,15125,0,1712516300,12952.705140819999,126.45638694000081,53487.38657064 2024-04-07,18:58:22.000,98,11091895,15085,0,1712516301,12952.725349749999,126.4422886800021,53487.33067368001 2024-04-07,18:58:23.000,98,11091867,15005,0,1712516302,12952.711877129994,126.47753432999889,53487.38657064 2024-04-07,18:58:24.000,98,11091896,14845,0,1712516303,12952.79944915999,126.47048519999953,53487.38657064 2024-04-07,18:58:25.000,98,11091908,15125,0,1712516304,12952.81965808999,126.54802562999976,53487.44945472001 2024-04-07,18:58:26.000,98,11091914,14845,0,1712516305,12952.833130709994,126.51277998000296,53487.44945472001 2024-04-07,18:58:27.000,98,11091952,15005,0,1712516306,12952.83986701999,126.44933781000145,53487.456441840004 2024-04-07,18:58:28.000,98,11091857,15045,0,1712516307,12952.94091166999,126.47753432999889,53487.46342896 2024-04-07,18:58:29.000,98,11091804,15085,0,1712516308,12952.934175359995,126.51982911000232,53487.51932592001 2024-04-07,18:58:30.000,98,11091943,15285,0,1712516309,12952.96785691,126.57622215000447,53487.5123388 2024-04-07,18:58:31.000,98,11091855,14925,0,1712516310,12952.994802149995,126.57622215000447,53487.5123388 2024-04-07,18:58:32.000,98,11091913,14885,0,1712516311,12953.00153845999,126.63261518999934,53487.48439032 2024-04-07,18:58:33.000,98,11091909,15565,0,1712516312,12953.04195631999,126.61851693000062,53487.49137744 2024-04-07,18:58:34.000,98,11091889,15125,0,1712516313,12953.08911049,126.66081171000405,53487.54028728 2024-04-07,18:58:35.000,98,11091976,15205,0,1712516314,12953.06890156,126.6396643199987,53487.5123388 2024-04-07,18:58:36.000,98,11091879,15045,0,1712516315,12953.08911049,126.72425387999829,53487.624132720004 2024-04-07,18:58:37.000,98,11091905,14805,0,1712516316,12953.08237417999,126.68195910000213,53487.51932592001 2024-04-07,18:58:38.000,98,11091943,15165,0,1712516317,12953.18341882999,126.752450400003,53487.54028728 2024-04-07,18:58:39.000,98,11091902,15285,0,1712516318,12953.223836689991,126.77359779000108,53487.60317136 2024-04-07,18:58:40.000,98,11091916,14925,0,1712516319,12953.25078193,126.77359779000108,53487.54727440001 2024-04-07,18:58:41.000,98,11091913,15085,0,1712516320,12953.244045619991,126.79474517999915,53487.56124864 2024-04-07,18:58:42.000,98,11092011,14925,0,1712516321,12953.257518239996,126.81589257000451,53487.53330016 2024-04-07,18:58:43.000,98,11091982,15045,0,1712516322,12953.277727169996,126.85818735000066,53487.59618424001 2024-04-07,18:58:44.000,98,11091832,14965,0,1712516323,12953.25078193,126.87933473999874,53487.55426152 2024-04-07,18:58:45.000,98,11091863,14725,0,1712516324,12953.372035510001,126.92867865000153,53487.575222880005 2024-04-07,18:58:46.000,98,11091925,14885,0,1712516325,12953.385508129992,126.96392429999833,53487.575222880005 2024-04-07,18:58:47.000,98,11091926,15165,0,1712516326,12953.378771819996,127.00621908000176,53487.589197119996 2024-04-07,18:58:48.000,98,11091900,14965,0,1712516327,12953.405717059992,127.00621908000176,53487.60317136 2024-04-07,18:58:49.000,98,11091897,15005,0,1712516328,12953.425925989992,127.04146472999855,53487.59618424001 2024-04-07,18:58:50.000,98,11091915,15005,0,1712516329,12953.479816469997,127.12605428999814,53487.624132720004 2024-04-07,18:58:51.000,98,11091849,15365,0,1712516330,12953.493289090002,127.10490690000006,53487.645094080006 2024-04-07,18:58:52.000,98,11091897,15245,0,1712516331,12953.533706950002,127.14015255000413,53487.54727440001 2024-04-07,18:58:53.000,98,11091861,15165,0,1712516332,12953.547179569992,127.18244733000029,53487.61015848 2024-04-07,18:58:54.000,98,11091925,15245,0,1712516333,12953.547179569992,127.18244733000029,53487.58221 2024-04-07,18:58:55.000,98,11091985,15285,0,1712516334,12953.580861119997,127.21769298000436,53487.63810696001 2024-04-07,18:58:56.000,98,11091985,15165,0,1712516335,12953.601070049997,127.27408601999923,53487.589197119996 2024-04-07,18:58:57.000,98,11091980,15365,0,1712516336,12953.601070049997,127.35162644999946,53487.58221 2024-04-07,18:58:58.000,98,11091845,15205,0,1712516337,12953.621278979997,127.3445773200001,53487.63111984 2024-04-07,18:58:59.000,98,11091961,15165,0,1712516338,12953.607806359993,127.39392123000289,53487.56823576001 2024-04-07,18:59:00.000,98,11091866,15245,0,1712516339,12953.607806359993,127.33752819000074,53487.60317136 2024-04-07,18:59:01.000,98,11091970,15205,0,1712516340,12953.688642079993,127.39392123000289,53487.645094080006 2024-04-07,18:59:02.000,98,11091942,14805,0,1712516341,12953.695378390003,127.37982297000417,53487.61714560001 2024-04-07,18:59:03.000,98,11091950,15045,0,1712516342,12953.722323629998,127.43621600999904,53487.60317136 2024-04-07,18:59:04.000,98,11091984,15205,0,1712516343,12953.722323629998,127.43621600999904,53487.68002968 2024-04-07,18:59:05.000,98,11091892,15125,0,1712516344,12953.695378390003,127.42916687999968,53487.645094080006 2024-04-07,18:59:06.000,98,11091892,15085,0,1712516345,12953.735796249988,127.43621600999904,53487.575222880005 2024-04-07,18:59:07.000,98,11091847,15045,0,1712516346,12953.789686729993,127.46441253000376,53487.63111984 2024-04-07,18:59:08.000,98,11091963,15205,0,1712516347,12953.789686729993,127.48555992000183,53487.624132720004 2024-04-07,18:59:09.000,98,11091931,15085,0,1712516348,12953.796423039988,127.52785469999799,53487.645094080006 2024-04-07,18:59:10.000,98,11091950,15245,0,1712516349,12953.809895659993,127.57014948000142,53487.68701680001 2024-04-07,18:59:11.000,98,11091844,15045,0,1712516350,12953.789686729993,127.60539512999821,53487.66605544001 2024-04-07,18:59:12.000,98,11091970,15085,0,1712516351,12953.836840899989,127.56310035000206,53487.742913760005 2024-04-07,18:59:13.000,98,11091964,15005,0,1712516352,12953.877258759989,127.56310035000206,53487.72893952 2024-04-07,18:59:14.000,98,11091947,14965,0,1712516353,12953.863786139998,127.57014948000142,53487.7219524 2024-04-07,18:59:15.000,98,11091967,15205,0,1712516354,12953.937885549989,127.59834599999886,53487.68002968 2024-04-07,18:59:16.000,98,11091876,15085,0,1712516355,12953.944621859999,127.62654252000357,53487.70099104 2024-04-07,18:59:17.000,98,11091898,15085,0,1712516356,12953.991776029994,127.61244426000485,53487.70099104 2024-04-07,18:59:18.000,98,11091935,15205,0,1712516357,12953.99851233999,127.64768991000165,53487.68701680001 2024-04-07,18:59:19.000,98,11091925,14925,0,1712516358,12953.971567099994,127.63359165000293,53487.70797816 2024-04-07,18:59:20.000,98,11091898,14685,0,1712516359,12953.944621859999,127.654739040001,53487.70797816 2024-04-07,18:59:21.000,98,11091851,14765,0,1712516360,12954.005248649999,127.69703382000444,53487.71496528001 2024-04-07,18:59:22.000,98,11091991,14965,0,1712516361,12953.985039719999,127.6899846899978,53487.68002968 2024-04-07,18:59:23.000,98,11091867,14685,0,1712516362,12954.01872126999,127.7040829500038,53487.694003920005 2024-04-07,18:59:24.000,98,11091876,14925,0,1712516363,12954.025457579999,127.7040829500038,53487.71496528001 2024-04-07,18:59:25.000,98,11091872,15005,0,1712516364,12954.04566651,127.71113208000315,53487.78483648001 2024-04-07,18:59:26.000,98,11091972,15005,0,1712516365,12954.04566651,127.66883729999972,53487.72893952 2024-04-07,18:59:27.000,98,11091972,15125,0,1712516366,12953.985039719999,127.64768991000165,53487.72893952 2024-04-07,18:59:28.000,98,11091968,14845,0,1712516367,12954.005248649999,127.67588642999908,53487.742913760005 2024-04-07,18:59:29.000,98,11091842,15125,0,1712516368,12953.97830340999,127.64064078000229,53487.812784960006 2024-04-07,18:59:30.000,98,11091861,15125,0,1712516369,12953.904203999999,127.7040829500038,53487.78483648001 2024-04-07,18:59:31.000,98,11091911,14765,0,1712516370,12953.931149239994,127.6899846899978,53487.76387512001 2024-04-07,18:59:32.000,98,11091874,15325,0,1712516371,12953.917676619989,127.64064078000229,53487.756887999996 2024-04-07,18:59:33.000,98,11091911,14725,0,1712516372,12953.951358169994,127.63359165000293,53487.77784936 2024-04-07,18:59:34.000,98,11091924,15125,0,1712516373,12953.917676619989,127.66883729999972,53487.84073344 2024-04-07,18:59:35.000,98,11091999,15005,0,1712516374,12953.910940309994,127.6899846899978,53487.83374632001 2024-04-07,18:59:36.000,98,11091910,15205,0,1712516375,12953.897467689989,127.6899846899978,53487.81977208 2024-04-07,18:59:37.000,98,11091872,15165,0,1712516376,12953.877258759989,127.68293555999844,53487.861694800005 2024-04-07,18:59:38.000,98,11091882,15165,0,1712516377,12953.870522449994,127.7040829500038,53487.87566904 2024-04-07,18:59:39.000,98,11091888,14765,0,1712516378,12953.877258759989,127.6899846899978,53487.8966304 2024-04-07,18:59:40.000,98,11091927,14805,0,1712516379,12953.890731379994,127.73932860000059,53487.8267592 2024-04-07,18:59:41.000,98,11091939,15365,0,1712516380,12953.890731379994,127.71818121000251,53487.84772056 2024-04-07,18:59:42.000,98,11091908,14965,0,1712516381,12953.836840899989,127.71113208000315,53487.812784960006 2024-04-07,18:59:43.000,98,11091856,14645,0,1712516382,12953.850313519994,127.67588642999908,53487.77784936 2024-04-07,18:59:44.000,98,11091923,14845,0,1712516383,12953.877258759989,127.66883729999972,53487.80579784001 2024-04-07,18:59:45.000,98,11091984,15125,0,1712516384,12953.877258759989,127.654739040001,53487.81977208 2024-04-07,18:59:46.000,98,11091962,15125,0,1712516385,12953.883995069998,127.61244426000485,53487.756887999996 2024-04-07,18:59:47.000,98,11091923,15685,0,1712516386,12953.863786139998,127.61949339000421,53487.861694800005 2024-04-07,18:59:48.000,98,11091930,15085,0,1712516387,12953.897467689989,127.66178817000036,53487.81977208 2024-04-07,18:59:49.000,98,11091935,15005,0,1712516388,12953.883995069998,127.64064078000229,53487.83374632001 2024-04-07,18:59:50.000,98,11091965,14845,0,1712516389,12953.904203999999,127.64064078000229,53487.80579784001 2024-04-07,18:59:51.000,98,11091943,14885,0,1712516390,12953.890731379994,127.61949339000421,53487.84073344 2024-04-07,18:59:52.000,98,11091960,15045,0,1712516391,12953.897467689989,127.60539512999821,53487.924578879996 2024-04-07,18:59:53.000,98,11091919,14605,0,1712516392,12953.863786139998,127.60539512999821,53487.83374632001 2024-04-07,18:59:54.000,98,11091923,14685,0,1712516393,12953.883995069998,127.61949339000421,53487.91759176 2024-04-07,18:59:55.000,98,11091923,14885,0,1712516394,12953.897467689989,127.59834599999886,53487.88964328 2024-04-07,18:59:56.000,98,11091848,15085,0,1712516395,12953.910940309994,127.64064078000229,53487.8966304 2024-04-07,18:59:57.000,98,11091876,14805,0,1712516396,12953.931149239994,127.64064078000229,53487.8966304 2024-04-07,18:59:58.000,98,11091961,15125,0,1712516397,12953.944621859999,127.61244426000485,53487.90361752001 2024-04-07,18:59:59.000,98,11091986,15365,0,1712516398,12953.944621859999,127.61949339000421,53487.88964328 2024-04-07,19:00:00.000,98,11091856,15045,0,1712516399,12953.97830340999,127.62654252000357,53487.9665016 2024-04-07,19:00:01.000,98,11091970,14605,0,1712516400,12953.985039719999,127.64064078000229,53488.00143720001 2024-04-07,19:00:02.000,98,11091967,14725,0,1712516401,12954.052402819994,127.61244426000485,53487.94554024 2024-04-07,19:00:03.000,98,11092007,14885,0,1712516402,12954.01872126999,127.54195296000398,53488.0363728 2024-04-07,19:00:04.000,98,11091903,14685,0,1712516403,12954.03893019999,127.58424774000014,53488.00143720001 2024-04-07,19:00:05.000,98,11091975,15045,0,1712516404,12954.04566651,127.58424774000014,53487.99445008 2024-04-07,19:00:06.000,98,11091953,15165,0,1712516405,12954.08608437,127.60539512999821,53487.93156600001 2024-04-07,19:00:07.000,98,11091922,15005,0,1712516406,12954.04566651,127.5560512200027,53487.98746296 2024-04-07,19:00:08.000,98,11091870,14805,0,1712516407,12954.14671116,127.5912968699995,53488.01541144 2024-04-07,19:00:09.000,98,11091849,14845,0,1712516408,12954.09955698999,127.61949339000421,53488.05733416 2024-04-07,19:00:10.000,98,11091909,14725,0,1712516409,12954.07934805999,127.53490383000462,53488.05733416 2024-04-07,19:00:11.000,98,11091887,14805,0,1712516410,12954.09955698999,127.61949339000421,53488.01541144 2024-04-07,19:00:12.000,98,11091913,15005,0,1712516411,12954.1062933,127.61244426000485,53488.08528264 2024-04-07,19:00:13.000,98,11091788,15045,0,1712516412,12954.14671116,127.5912968699995,53488.02239856001 2024-04-07,19:00:14.000,98,11091862,14765,0,1712516413,12954.09955698999,127.57014948000142,53488.04335992 2024-04-07,19:00:15.000,98,11091927,14885,0,1712516414,12954.11976591999,127.61244426000485,53488.00842432 2024-04-07,19:00:16.000,98,11091945,15005,0,1712516415,12954.14671116,127.57719861000078,53488.106244 2024-04-07,19:00:17.000,98,11091931,15205,0,1712516416,12954.13997484999,127.52785469999799,53488.09925688001 2024-04-07,19:00:18.000,98,11091922,15045,0,1712516417,12954.092820679994,127.58424774000014,53488.029385680005 2024-04-07,19:00:19.000,98,11091862,15005,0,1712516418,12954.09955698999,127.5912968699995,53488.05733416 2024-04-07,19:00:20.000,98,11091980,14925,0,1712516419,12954.1062933,127.57014948000142,53488.106244 2024-04-07,19:00:21.000,98,11091967,14805,0,1712516420,12954.153447469995,127.60539512999821,53488.127205360004 2024-04-07,19:00:22.000,98,11091917,15085,0,1712516421,12954.12650223,127.57014948000142,53488.13419248 2024-04-07,19:00:23.000,98,11091931,15005,0,1712516422,12954.11976591999,127.5560512200027,53488.148166720006 2024-04-07,19:00:24.000,98,11091922,15045,0,1712516423,12954.06587544,127.61244426000485,53488.12021824001 2024-04-07,19:00:25.000,98,11091959,14845,0,1712516424,12954.011984959994,127.5560512200027,53488.07130840001 2024-04-07,19:00:26.000,98,11091933,14845,0,1712516425,12954.01872126999,127.59834599999886,53488.127205360004 2024-04-07,19:00:27.000,98,11091970,14965,0,1712516426,12954.072611749994,127.58424774000014,53488.029385680005 2024-04-07,19:00:28.000,98,11091868,15205,0,1712516427,12953.985039719999,127.61949339000421,53488.1761152 2024-04-07,19:00:29.000,98,11091966,15005,0,1712516428,12953.991776029994,127.62654252000357,53488.092269759996 2024-04-07,19:00:30.000,98,11091975,15125,0,1712516429,12953.971567099994,127.59834599999886,53488.078295520005 2024-04-07,19:00:31.000,98,11091882,14765,0,1712516430,12953.917676619989,127.61244426000485,53488.078295520005 2024-04-07,19:00:32.000,98,11092005,15325,0,1712516431,12953.904203999999,127.5912968699995,53488.05034704001 2024-04-07,19:00:33.000,98,11091905,15405,0,1712516432,12953.897467689989,127.57719861000078,53488.12021824001 2024-04-07,19:00:34.000,98,11091926,14885,0,1712516433,12953.924412929999,127.57719861000078,53488.127205360004 2024-04-07,19:00:35.000,98,11091948,15245,0,1712516434,12953.897467689989,127.59834599999886,53488.08528264 2024-04-07,19:00:36.000,98,11091999,15205,0,1712516435,12953.836840899989,127.57719861000078,53488.08528264 2024-04-07,19:00:37.000,98,11091986,15205,0,1712516436,12953.843577209998,127.54195296000398,53488.06432128 2024-04-07,19:00:38.000,98,11091877,15365,0,1712516437,12953.857049829989,127.53490383000462,53488.04335992 2024-04-07,19:00:39.000,98,11092011,14805,0,1712516438,12953.850313519994,127.49965818000055,53488.12021824001 2024-04-07,19:00:40.000,98,11091918,14765,0,1712516439,12953.857049829989,127.47851079000247,53488.078295520005 2024-04-07,19:00:41.000,98,11091905,14525,0,1712516440,12953.796423039988,127.54900209000334,53488.092269759996 2024-04-07,19:00:42.000,98,11091915,14845,0,1712516441,12953.789686729993,127.54900209000334,53488.092269759996 2024-04-07,19:00:43.000,98,11091895,15005,0,1712516442,12953.762741489998,127.54195296000398,53487.9665016 2024-04-07,19:00:44.000,98,11091977,15005,0,1712516443,12953.735796249988,127.52080556999863,53488.029385680005 2024-04-07,19:00:45.000,98,11091889,15485,0,1712516444,12953.708851009993,127.47146166000311,53488.04335992 2024-04-07,19:00:46.000,98,11091968,15005,0,1712516445,12953.715587319988,127.49965818000055,53488.02239856001 2024-04-07,19:00:47.000,98,11091882,15085,0,1712516446,12953.729059939993,127.48555992000183,53487.94554024 2024-04-07,19:00:48.000,98,11091937,15045,0,1712516447,12953.715587319988,127.57719861000078,53488.0363728 2024-04-07,19:00:49.000,98,11091901,15245,0,1712516448,12953.688642079993,127.48555992000183,53488.0363728 2024-04-07,19:00:50.000,98,11091899,15205,0,1712516449,12953.654960530002,127.52785469999799,53488.09925688001 2024-04-07,19:00:51.000,98,11091913,14845,0,1712516450,12953.648224219993,127.4432651399984,53488.09925688001 2024-04-07,19:00:52.000,98,11091962,14885,0,1712516451,12953.695378390003,127.4573634000044,53487.99445008 2024-04-07,19:00:53.000,98,11091939,15285,0,1712516452,12953.641487909998,127.4432651399984,53487.97348872001 2024-04-07,19:00:54.000,98,11091953,14845,0,1712516453,12953.621278979997,127.42916687999968,53488.029385680005 2024-04-07,19:00:55.000,98,11091889,15205,0,1712516454,12953.614542670002,127.45031426999776,53488.05034704001 2024-04-07,19:00:56.000,98,11091911,15085,0,1712516455,12953.648224219993,127.3445773200001,53488.09925688001 2024-04-07,19:00:57.000,98,11091881,14965,0,1712516456,12953.587597429992,127.3445773200001,53487.980475840006 2024-04-07,19:00:58.000,98,11091925,14925,0,1712516457,12953.594333740002,127.33752819000074,53487.980475840006 2024-04-07,19:00:59.000,98,11091911,15045,0,1712516458,12953.594333740002,127.35867557999882,53487.99445008 2024-04-07,19:01:00.000,98,11091941,14885,0,1712516459,12953.628015289993,127.31638080000266,53487.94554024 2024-04-07,19:01:01.000,98,11091780,15165,0,1712516460,12953.654960530002,127.33752819000074,53487.959514480004 2024-04-07,19:01:02.000,98,11091942,15085,0,1712516461,12953.580861119997,127.32342993000202,53487.90361752001 2024-04-07,19:01:03.000,98,11091969,14685,0,1712516462,12953.580861119997,127.35162644999946,53487.9665016 2024-04-07,19:01:04.000,98,11091956,15205,0,1712516463,12953.621278979997,127.32342993000202,53487.94554024 2024-04-07,19:01:05.000,98,11091943,14925,0,1712516464,12953.621278979997,127.3093316700033,53487.924578879996 2024-04-07,19:01:06.000,98,11091944,14925,0,1712516465,12953.621278979997,127.28113514999859,53487.9665016 2024-04-07,19:01:07.000,98,11091937,15205,0,1712516466,12953.594333740002,127.35867557999882,53487.94554024 2024-04-07,19:01:08.000,98,11091908,15165,0,1712516467,12953.614542670002,127.3093316700033,53487.91759176 2024-04-07,19:01:09.000,98,11091929,15005,0,1712516468,12953.621278979997,127.35162644999946,53487.93156600001 2024-04-07,19:01:10.000,98,11091974,15325,0,1712516469,12953.607806359993,127.35162644999946,53487.910604640005 2024-04-07,19:01:11.000,98,11091932,15005,0,1712516470,12953.628015289993,127.31638080000266,53487.87566904 2024-04-07,19:01:12.000,98,11091956,15045,0,1712516471,12953.553915880002,127.30228254000394,53487.87566904 2024-04-07,19:01:13.000,98,11091934,14845,0,1712516472,12953.621278979997,127.35867557999882,53487.84073344 2024-04-07,19:01:14.000,98,11091874,15205,0,1712516473,12953.607806359993,127.38687210000353,53487.85470768001 2024-04-07,19:01:15.000,98,11091983,15245,0,1712516474,12953.567388499992,127.31638080000266,53487.88964328 2024-04-07,19:01:16.000,98,11091881,15045,0,1712516475,12953.533706950002,127.32342993000202,53487.84772056 2024-04-07,19:01:17.000,98,11091931,15005,0,1712516476,12953.533706950002,127.27408601999923,53487.90361752001 2024-04-07,19:01:18.000,98,11091989,14965,0,1712516477,12953.533706950002,127.27408601999923,53487.87566904 2024-04-07,19:01:19.000,98,11091916,14805,0,1712516478,12953.547179569992,127.3093316700033,53487.91759176 2024-04-07,19:01:20.000,98,11091765,14965,0,1712516479,12953.500025399997,127.30228254000394,53487.85470768001 2024-04-07,19:01:21.000,98,11091938,14925,0,1712516480,12953.473080160002,127.22474211000372,53487.812784960006 2024-04-07,19:01:22.000,98,11091866,15325,0,1712516481,12953.432662300002,127.33047906000138,53487.812784960006 2024-04-07,19:01:23.000,98,11091847,15205,0,1712516482,12953.412453370001,127.33752819000074,53487.74990088 2024-04-07,19:01:24.000,98,11091954,15205,0,1712516483,12953.405717059992,127.33047906000138,53487.74990088 2024-04-07,19:01:25.000,98,11091985,15245,0,1712516484,12953.351826580001,127.3093316700033,53487.76387512001 2024-04-07,19:01:26.000,98,11091910,14805,0,1712516485,12953.351826580001,127.25293863000115,53487.77784936 2024-04-07,19:01:27.000,98,11091948,14845,0,1712516486,12953.351826580001,127.33752819000074,53487.73592664001 2024-04-07,19:01:28.000,98,11091928,14605,0,1712516487,12953.372035510001,127.30228254000394,53487.73592664001 2024-04-07,19:01:29.000,98,11091912,15325,0,1712516488,12953.365299199992,127.25998776000051,53487.70797816 2024-04-07,19:01:30.000,98,11091898,15365,0,1712516489,12953.318145029996,127.2458895000018,53487.77086224 2024-04-07,19:01:31.000,98,11091920,15325,0,1712516490,12953.311408720001,127.22474211000372,53487.756887999996 2024-04-07,19:01:32.000,98,11091915,15045,0,1712516491,12953.304672409991,127.17539820000093,53487.66605544001 2024-04-07,19:01:33.000,98,11091980,14845,0,1712516492,12953.284463479991,127.21064384999772,53487.66605544001 2024-04-07,19:01:34.000,98,11091876,14965,0,1712516493,12953.277727169996,127.17539820000093,53487.67304256 2024-04-07,19:01:35.000,98,11091861,14845,0,1712516494,12953.277727169996,127.14720168000349,53487.70099104 2024-04-07,19:01:36.000,98,11091973,14845,0,1712516495,12953.244045619991,127.0978577700007,53487.66605544001 2024-04-07,19:01:37.000,98,11092018,15045,0,1712516496,12953.257518239996,127.08375951000198,53487.7219524 2024-04-07,19:01:38.000,98,11091942,14685,0,1712516497,12953.19015514,127.00621908000176,53487.63810696001 2024-04-07,19:01:39.000,98,11091976,15445,0,1712516498,12953.203627759991,126.9991699500024,53487.68002968 2024-04-07,19:01:40.000,98,11091950,14965,0,1712516499,12953.176682519996,126.9498260399996,53487.6520812 2024-04-07,19:01:41.000,98,11091938,14885,0,1712516500,12953.217100379996,126.95687516999897,53487.61714560001 2024-04-07,19:01:42.000,98,11091898,14765,0,1712516501,12953.16994621,126.9004821300041,53487.624132720004 2024-04-07,19:01:43.000,98,11091923,15045,0,1712516502,12953.136264659996,126.84408909000194,53487.60317136 2024-04-07,19:01:44.000,98,11091898,14845,0,1712516503,12953.14300096999,126.86523648000002,53487.63111984 2024-04-07,19:01:45.000,98,11091942,14845,0,1712516504,12953.08911049,126.80179430999851,53487.56823576001 2024-04-07,19:01:46.000,98,11091915,14885,0,1712516505,12953.02174738999,126.752450400003,53487.56124864 2024-04-07,19:01:47.000,98,11091836,15045,0,1712516506,12953.035220009995,126.68900823000149,53487.624132720004 2024-04-07,19:01:48.000,98,11091948,14965,0,1712516507,12953.035220009995,126.73130300999765,53487.575222880005 2024-04-07,19:01:49.000,98,11091915,15045,0,1712516508,12953.04195631999,126.66786084000341,53487.589197119996 2024-04-07,19:01:50.000,98,11091965,15205,0,1712516509,12953.00153845999,126.63261518999934,53487.61015848 2024-04-07,19:01:51.000,98,11091921,15125,0,1712516510,12953.02174738999,126.6044186700019,53487.61714560001 2024-04-07,19:01:52.000,98,11091907,14885,0,1712516511,12952.96785691,126.54802562999976,53487.55426152 2024-04-07,19:01:53.000,98,11091965,15165,0,1712516512,12953.04195631999,126.51982911000232,53487.59618424001 2024-04-07,19:01:54.000,98,11091875,14725,0,1712516513,12952.98806584,126.46343607000017,53487.68701680001 2024-04-07,19:01:55.000,98,11091872,15125,0,1712516514,12952.98132952999,126.48458345999825,53487.56124864 2024-04-07,19:01:56.000,98,11091879,15325,0,1712516515,12952.96785691,126.4422886800021,53487.56124864 2024-04-07,19:01:57.000,98,11091982,15165,0,1712516516,12953.015011079995,126.49868172000424,53487.624132720004 2024-04-07,19:01:58.000,98,11091893,15005,0,1712516517,12952.96785691,126.3929447699993,53487.49836456001 2024-04-07,19:01:59.000,98,11091918,15525,0,1712516518,12952.96785691,126.37884651000059,53487.51932592001 2024-04-07,19:02:00.000,98,11091918,15045,0,1712516519,12952.934175359995,126.35769912000251,53487.526313040005 2024-04-07,19:02:01.000,98,11091970,14965,0,1712516520,12952.96112059999,126.35769912000251,53487.50535168 2024-04-07,19:02:02.000,98,11091884,15365,0,1712516521,12952.94091166999,126.27310956000292,53487.50535168 2024-04-07,19:02:03.000,98,11091902,15405,0,1712516522,12952.974593219995,126.28720782000164,53487.58221 2024-04-07,19:02:04.000,98,11091934,15525,0,1712516523,12953.00827477,126.30130608000036,53487.4424676 2024-04-07,19:02:05.000,98,11091925,14845,0,1712516524,12952.98132952999,126.28720782000164,53487.53330016 2024-04-07,19:02:06.000,98,11091903,15125,0,1712516525,12953.00827477,126.27310956000292,53487.56823576001 2024-04-07,19:02:07.000,98,11091978,14685,0,1712516526,12952.94764798,126.21671652000077,53487.54028728 2024-04-07,19:02:08.000,98,11091933,15005,0,1712516527,12953.04195631999,126.18852000000334,53487.55426152 2024-04-07,19:02:09.000,98,11091858,15005,0,1712516528,12952.994802149995,126.18147087000398,53487.54727440001 2024-04-07,19:02:10.000,98,11091912,15245,0,1712516529,12952.954384289995,126.18852000000334,53487.48439032 2024-04-07,19:02:11.000,98,11091931,14925,0,1712516530,12952.98806584,126.1955691300027,53487.54028728 2024-04-07,19:02:12.000,98,11091901,15165,0,1712516531,12952.954384289995,126.1955691300027,53487.526313040005 2024-04-07,19:02:13.000,98,11091880,15005,0,1712516532,12952.913966429995,126.18147087000398,53487.61714560001 2024-04-07,19:02:14.000,98,11091921,15165,0,1712516533,12952.94091166999,126.18147087000398,53487.575222880005 2024-04-07,19:02:15.000,98,11091912,14845,0,1712516534,12952.934175359995,126.16032347999862,53487.54028728 2024-04-07,19:02:16.000,98,11091959,15285,0,1712516535,12952.98806584,126.10393044000375,53487.54028728 2024-04-07,19:02:17.000,98,11091892,15165,0,1712516536,12952.88702119,126.0827830499984,53487.56124864 2024-04-07,19:02:18.000,98,11091919,14845,0,1712516537,12952.92070273999,126.12507783000183,53487.575222880005 2024-04-07,19:02:19.000,98,11091850,15045,0,1712516538,12952.94764798,126.11802870000247,53487.56823576001 2024-04-07,19:02:20.000,98,11091937,15205,0,1712516539,12952.88702119,126.09688131000439,53487.589197119996 2024-04-07,19:02:21.000,98,11091953,15205,0,1712516540,12952.873548569994,126.11802870000247,53487.56823576001 2024-04-07,19:02:22.000,98,11091917,14925,0,1712516541,12952.873548569994,126.07573391999904,53487.58221 2024-04-07,19:02:23.000,98,11091805,14885,0,1712516542,12952.913966429995,126.01934088000417,53487.56823576001 2024-04-07,19:02:24.000,98,11091955,15325,0,1712516543,12952.88702119,125.99819348999881,53487.48439032 2024-04-07,19:02:25.000,98,11091898,14765,0,1712516544,12952.88702119,126.06868478999968,53487.48439032 2024-04-07,19:02:26.000,98,11091846,15165,0,1712516545,12952.86007594999,126.06163566000032,53487.477403200006 2024-04-07,19:02:27.000,98,11091778,14845,0,1712516546,12952.853339639994,126.07573391999904,53487.50535168 2024-04-07,19:02:28.000,98,11091869,14845,0,1712516547,12952.86681226,126.07573391999904,53487.477403200006 2024-04-07,19:02:29.000,98,11091971,14845,0,1712516548,12952.86681226,126.10393044000375,53487.43548048 2024-04-07,19:02:30.000,98,11091886,15205,0,1712516549,12952.86681226,126.1462252199999,53487.44945472001 2024-04-07,19:02:31.000,98,11091942,14885,0,1712516550,12952.88028487999,126.09688131000439,53487.50535168 2024-04-07,19:02:32.000,98,11091865,15005,0,1712516551,12952.92070273999,126.09688131000439,53487.50535168 2024-04-07,19:02:33.000,98,11091940,15005,0,1712516552,12952.913966429995,126.0827830499984,53487.456441840004 2024-04-07,19:02:34.000,98,11091878,15125,0,1712516553,12952.913966429995,126.0827830499984,53487.48439032 2024-04-07,19:02:35.000,98,11091871,14925,0,1712516554,12952.913966429995,126.16032347999862,53487.526313040005 2024-04-07,19:02:36.000,98,11091840,15205,0,1712516555,12952.84660333,126.0827830499984,53487.49836456001 2024-04-07,19:02:37.000,98,11091865,14725,0,1712516556,12952.92743905,126.08983217999776,53487.5123388 2024-04-07,19:02:38.000,98,11091794,15125,0,1712516557,12952.92070273999,126.1462252199999,53487.50535168 2024-04-07,19:02:39.000,98,11091954,14845,0,1712516558,12952.96785691,126.13917609000055,53487.4424676 2024-04-07,19:02:40.000,98,11091931,14965,0,1712516559,12952.974593219995,126.18147087000398,53487.53330016 2024-04-07,19:02:41.000,98,11091913,14725,0,1712516560,12952.94764798,126.17442174000462,53487.456441840004 2024-04-07,19:02:42.000,98,11091954,14845,0,1712516561,12952.98132952999,126.16032347999862,53487.50535168 2024-04-07,19:02:43.000,98,11091896,15085,0,1712516562,12952.92070273999,126.21671652000077,53487.51932592001 2024-04-07,19:02:44.000,98,11091916,15045,0,1712516563,12952.913966429995,126.24491303999821,53487.43548048 2024-04-07,19:02:45.000,98,11091882,14965,0,1712516564,12952.954384289995,126.16032347999862,53487.41451912 2024-04-07,19:02:46.000,98,11091750,15245,0,1712516565,12952.974593219995,126.20261826000205,53487.44945472001 2024-04-07,19:02:47.000,98,11091868,15005,0,1712516566,12953.00827477,126.1462252199999,53487.4424676 2024-04-07,19:02:48.000,98,11091903,14885,0,1712516567,12953.035220009995,126.1955691300027,53487.40054488001 2024-04-07,19:02:49.000,98,11091828,15045,0,1712516568,12953.00827477,126.17442174000462,53487.477403200006 2024-04-07,19:02:50.000,98,11091895,15125,0,1712516569,12952.98806584,126.18147087000398,53487.38657064 2024-04-07,19:02:51.000,98,11091886,15005,0,1712516570,12952.92070273999,126.16032347999862,53487.41451912 2024-04-07,19:02:52.000,98,11091890,15405,0,1712516571,12952.96112059999,126.17442174000462,53487.42849336001 2024-04-07,19:02:53.000,98,11091878,15205,0,1712516572,12952.90723012,126.13917609000055,53487.44945472001 2024-04-07,19:02:54.000,98,11091878,14725,0,1712516573,12952.98806584,126.16737260999798,53487.48439032 2024-04-07,19:02:55.000,98,11091837,14845,0,1712516574,12953.00153845999,126.13212696000119,53487.43548048 2024-04-07,19:02:56.000,98,11091881,14925,0,1712516575,12953.0284837,126.0827830499984,53487.4424676 2024-04-07,19:02:57.000,98,11092023,14565,0,1712516576,12953.035220009995,126.08983217999776,53487.37958352001 2024-04-07,19:02:58.000,98,11091871,14845,0,1712516577,12952.98132952999,126.06163566000032,53487.44945472001 2024-04-07,19:02:59.000,98,11091916,15005,0,1712516578,12953.055428939995,126.0475374000016,53487.44945472001 2024-04-07,19:03:00.000,98,11091879,14805,0,1712516579,12953.04195631999,126.01934088000417,53487.49137744 2024-04-07,19:03:01.000,98,11091742,15005,0,1712516580,12953.04195631999,126.03343914000288,53487.4424676 2024-04-07,19:03:02.000,98,11091866,14925,0,1712516581,12953.00827477,126.02639001000352,53487.42849336001 2024-04-07,19:03:03.000,98,11091926,14885,0,1712516582,12953.035220009995,126.03343914000288,53487.456441840004 2024-04-07,19:03:04.000,98,11091787,14765,0,1712516583,12953.00153845999,126.01934088000417,53487.3725964 2024-04-07,19:03:05.000,98,11091891,15125,0,1712516584,12953.015011079995,125.96294784000202,53487.3725964 2024-04-07,19:03:06.000,98,11091871,15005,0,1712516585,12953.035220009995,126.06868478999968,53487.42849336001 2024-04-07,19:03:07.000,98,11091877,15005,0,1712516586,12952.98806584,126.04048827000224,53487.35163504001 2024-04-07,19:03:08.000,98,11091932,15005,0,1712516587,12953.08237417999,126.0475374000016,53487.34464792 2024-04-07,19:03:09.000,98,11091846,15085,0,1712516588,12953.06890156,126.06163566000032,53487.3725964 2024-04-07,19:03:10.000,98,11091846,15205,0,1712516589,12953.08237417999,126.06868478999968,53487.34464792 2024-04-07,19:03:11.000,98,11091870,15205,0,1712516590,12953.06890156,125.99114435999945,53487.41451912 2024-04-07,19:03:12.000,98,11091929,15205,0,1712516591,12953.08237417999,126.0827830499984,53487.3725964 2024-04-07,19:03:13.000,98,11091925,15005,0,1712516592,12953.10931942,126.07573391999904,53487.34464792 2024-04-07,19:03:14.000,98,11091864,14885,0,1712516593,12953.035220009995,126.09688131000439,53487.358622160005 2024-04-07,19:03:15.000,98,11091936,14885,0,1712516594,12953.06216524999,126.12507783000183,53487.32368656 2024-04-07,19:03:16.000,98,11091900,15005,0,1712516595,12953.12952835,126.11097957000311,53487.39355776 2024-04-07,19:03:17.000,98,11091902,14685,0,1712516596,12953.10931942,126.1462252199999,53487.421506239996 2024-04-07,19:03:18.000,98,11091937,14845,0,1712516597,12953.14300096999,126.11802870000247,53487.3376608 2024-04-07,19:03:19.000,98,11091975,15005,0,1712516598,12953.14300096999,126.16032347999862,53487.24682824 2024-04-07,19:03:20.000,98,11091846,15365,0,1712516599,12953.095846799995,126.16032347999862,53487.31669944 2024-04-07,19:03:21.000,98,11091910,14965,0,1712516600,12953.08911049,126.09688131000439,53487.27477672 2024-04-07,19:03:22.000,98,11091929,15245,0,1712516601,12953.10258310999,126.12507783000183,53487.309712320006 2024-04-07,19:03:23.000,98,11091899,14965,0,1712516602,12953.095846799995,126.15327434999926,53487.31669944 2024-04-07,19:03:24.000,98,11091872,14925,0,1712516603,12953.10931942,126.12507783000183,53487.309712320006 2024-04-07,19:03:25.000,98,11091836,15085,0,1712516604,12953.10258310999,126.12507783000183,53487.22586688 2024-04-07,19:03:26.000,98,11091944,15125,0,1712516605,12953.116055729995,126.13917609000055,53487.309712320006 2024-04-07,19:03:27.000,98,11091983,15205,0,1712516606,12953.116055729995,126.16737260999798,53487.288750960004 2024-04-07,19:03:28.000,98,11091879,15005,0,1712516607,12953.12952835,126.15327434999926,53487.17695704 2024-04-07,19:03:29.000,98,11091826,14965,0,1712516608,12953.08911049,126.15327434999926,53487.142021440006 2024-04-07,19:03:30.000,98,11091830,14845,0,1712516609,12953.04869263,126.13917609000055,53487.16298280001 2024-04-07,19:03:31.000,98,11091889,14845,0,1712516610,12953.02174738999,126.1462252199999,53487.13503432001 2024-04-07,19:03:32.000,98,11091967,14925,0,1712516611,12952.994802149995,126.18147087000398,53487.121060080004 2024-04-07,19:03:33.000,98,11091982,14885,0,1712516612,12953.04195631999,126.1462252199999,53487.10708584 2024-04-07,19:03:34.000,98,11091872,15045,0,1712516613,12952.98132952999,126.16032347999862,53487.15599568 2024-04-07,19:03:35.000,98,11091840,14645,0,1712516614,12952.98132952999,126.21671652000077,53487.058176 2024-04-07,19:03:36.000,98,11091895,14885,0,1712516615,12952.98132952999,126.24491303999821,53487.09311160001 2024-04-07,19:03:37.000,98,11091804,15085,0,1712516616,12952.92070273999,126.20966739000141,53487.11407296001 2024-04-07,19:03:38.000,98,11091910,14965,0,1712516617,12952.94091166999,126.23081477999949,53487.072150240005 2024-04-07,19:03:39.000,98,11091832,14845,0,1712516618,12952.92743905,126.28720782000164,53487.10708584 2024-04-07,19:03:40.000,98,11091892,14925,0,1712516619,12952.86681226,126.26606043000356,53487.08612448001 2024-04-07,19:03:41.000,98,11091897,15245,0,1712516620,12952.83986701999,126.30130608000036,53487.058176 2024-04-07,19:03:42.000,98,11091870,15045,0,1712516621,12952.84660333,126.28015869000228,53487.023240400005 2024-04-07,19:03:43.000,98,11091962,14805,0,1712516622,12952.812921779994,126.31540433999908,53487.06516312001 2024-04-07,19:03:44.000,98,11091880,15005,0,1712516623,12952.81965808999,126.35064999000315,53487.04420176001 2024-04-07,19:03:45.000,98,11091905,15165,0,1712516624,12952.765767609999,126.3295025999978,53487.09311160001 2024-04-07,19:03:46.000,98,11091991,15165,0,1712516625,12952.772503919994,126.35064999000315,53486.98131768 2024-04-07,19:03:47.000,98,11091884,14965,0,1712516626,12952.765767609999,126.36474825000187,53487.03721464 2024-04-07,19:03:48.000,98,11091825,15165,0,1712516627,12952.738822369989,126.37179738000123,53486.974330560006 2024-04-07,19:03:49.000,98,11091870,15085,0,1712516628,12952.725349749999,126.36474825000187,53486.9883048 2024-04-07,19:03:50.000,98,11091888,15205,0,1712516629,12952.698404509989,126.3929447699993,53486.974330560006 2024-04-07,19:03:51.000,98,11091955,14685,0,1712516630,12952.678195579989,126.40704302999802,53486.99529192001 2024-04-07,19:03:52.000,98,11091903,14805,0,1712516631,12952.637777719989,126.41409216000466,53486.93240784 2024-04-07,19:03:53.000,98,11091889,14925,0,1712516632,12952.651250339994,126.40704302999802,53486.904459360005 2024-04-07,19:03:54.000,98,11091878,15525,0,1712516633,12952.624305099998,126.42114129000402,53486.91843360001 2024-04-07,19:03:55.000,98,11091992,15205,0,1712516634,12952.583887239998,126.4422886800021,53486.974330560006 2024-04-07,19:03:56.000,98,11091871,15125,0,1712516635,12952.577150929988,126.47048519999953,53486.94638208001 2024-04-07,19:03:57.000,98,11091958,15125,0,1712516636,12952.516524139988,126.47753432999889,53486.94638208001 2024-04-07,19:03:58.000,98,11091961,14885,0,1712516637,12952.469369969993,126.46343607000017,53486.953369200004 2024-04-07,19:03:59.000,98,11091979,15045,0,1712516638,12952.536733069988,126.54802562999976,53486.89048512 2024-04-07,19:04:00.000,98,11091893,15125,0,1712516639,12952.496315210003,126.49868172000424,53486.84856240001 2024-04-07,19:04:01.000,98,11091853,15125,0,1712516640,12952.442424729998,126.49163259000488,53486.89048512 2024-04-07,19:04:02.000,98,11091889,15005,0,1712516641,12952.509787829993,126.49868172000424,53486.84157528 2024-04-07,19:04:03.000,98,11091946,15165,0,1712516642,12952.469369969993,126.53392737000104,53486.84856240001 2024-04-07,19:04:04.000,98,11091832,14885,0,1712516643,12952.462633659998,126.49868172000424,53486.855549520005 2024-04-07,19:04:05.000,98,11091887,15525,0,1712516644,12952.422215799998,126.51277998000296,53486.89048512 2024-04-07,19:04:06.000,98,11091863,15005,0,1712516645,12952.408743179993,126.49868172000424,53486.8136268 2024-04-07,19:04:07.000,98,11091875,15005,0,1712516646,12952.375061630002,126.49163259000488,53486.77170408 2024-04-07,19:04:08.000,98,11091836,15165,0,1712516647,12952.354852700002,126.56212388999847,53486.86952376 2024-04-07,19:04:09.000,98,11091948,15245,0,1712516648,12952.368325319992,126.51277998000296,53486.86253664 2024-04-07,19:04:10.000,98,11091916,15045,0,1712516649,12952.327907459992,126.53392737000104,53486.883498 2024-04-07,19:04:11.000,98,11091950,15125,0,1712516650,12952.327907459992,126.48458345999825,53486.84856240001 2024-04-07,19:04:12.000,98,11091852,15125,0,1712516651,12952.307698529992,126.53392737000104,53486.79965256001 2024-04-07,19:04:13.000,98,11091949,15205,0,1712516652,12952.348116389992,126.51982911000232,53486.84856240001 2024-04-07,19:04:14.000,98,11091880,15165,0,1712516653,12952.300962219997,126.47753432999889,53486.79266544 2024-04-07,19:04:15.000,98,11091927,15165,0,1712516654,12952.287489599992,126.55507475999912,53486.84157528 2024-04-07,19:04:16.000,98,11091876,15325,0,1712516655,12952.267280669992,126.47048519999953,53486.8136268 2024-04-07,19:04:17.000,98,11091933,15325,0,1712516656,12952.267280669992,126.48458345999825,53486.82061392 2024-04-07,19:04:18.000,98,11091853,15485,0,1712516657,12952.220126499997,126.55507475999912,53486.79965256001 2024-04-07,19:04:19.000,98,11091873,15125,0,1712516658,12952.247071739992,126.51982911000232,53486.75772984001 2024-04-07,19:04:20.000,98,11091827,15365,0,1712516659,12952.146027089992,126.49868172000424,53486.75772984001 2024-04-07,19:04:21.000,98,11091886,15125,0,1712516660,12952.119081849996,126.58327128000383,53486.71580712 2024-04-07,19:04:22.000,98,11091900,15005,0,1712516661,12952.112345540001,126.51277998000296,53486.75772984001 2024-04-07,19:04:23.000,98,11091940,15205,0,1712516662,12952.065191369991,126.57622215000447,53486.70882000001 2024-04-07,19:04:24.000,98,11091885,15045,0,1712516663,12952.058455059996,126.59032041000319,53486.70882000001 2024-04-07,19:04:25.000,98,11091946,14925,0,1712516664,12951.997828269996,126.56917301999783,53486.71580712 2024-04-07,19:04:26.000,98,11091898,15205,0,1712516665,12951.94393778999,126.55507475999912,53486.72279424 2024-04-07,19:04:27.000,98,11091837,15045,0,1712516666,12951.94393778999,126.59032041000319,53486.72279424 2024-04-07,19:04:28.000,98,11091878,14965,0,1712516667,12951.896783619995,126.61851693000062,53486.66689728 2024-04-07,19:04:29.000,98,11091894,15165,0,1712516668,12951.856365759995,126.64671344999806,53486.69484576 2024-04-07,19:04:30.000,98,11091932,14925,0,1712516669,12951.84962945,126.64671344999806,53486.65292304 2024-04-07,19:04:31.000,98,11091916,14925,0,1712516670,12951.84962945,126.66786084000341,53486.70183288 2024-04-07,19:04:32.000,98,11091830,15245,0,1712516671,12951.775530039995,126.66081171000405,53486.64593592 2024-04-07,19:04:33.000,98,11091939,15165,0,1712516672,12951.78226634999,126.70310649000021,53486.70882000001 2024-04-07,19:04:34.000,98,11091977,15125,0,1712516673,12951.775530039995,126.67490997000277,53486.70882000001 2024-04-07,19:04:35.000,98,11091932,14805,0,1712516674,12951.76879373,126.66081171000405,53486.69484576 2024-04-07,19:04:36.000,98,11091926,15325,0,1712516675,12951.714903249995,126.71015561999957,53486.687858640005 2024-04-07,19:04:37.000,98,11091886,15045,0,1712516676,12951.714903249995,126.73835214000428,53486.6738844 2024-04-07,19:04:38.000,98,11091862,14965,0,1712516677,12951.694694319995,126.72425387999829,53486.69484576 2024-04-07,19:04:39.000,98,11091939,14765,0,1712516678,12951.72163955999,126.79474517999915,53486.65991016001 2024-04-07,19:04:40.000,98,11091845,15085,0,1712516679,12951.66774908,126.73130300999765,53486.6738844 2024-04-07,19:04:41.000,98,11091923,14525,0,1712516680,12951.76879373,126.7876960499998,53486.66689728 2024-04-07,19:04:42.000,98,11091898,14805,0,1712516681,12951.72163955999,126.68900823000149,53486.63196168001 2024-04-07,19:04:43.000,98,11091843,15005,0,1712516682,12951.72837587,126.73130300999765,53486.65991016001 2024-04-07,19:04:44.000,98,11091864,15045,0,1712516683,12951.70143062999,126.71015561999957,53486.55510336 2024-04-07,19:04:45.000,98,11091870,14725,0,1712516684,12951.74184848999,126.68195910000213,53486.617987440004 2024-04-07,19:04:46.000,98,11091898,14845,0,1712516685,12951.70143062999,126.63261518999934,53486.63196168001 2024-04-07,19:04:47.000,98,11091954,15005,0,1712516686,12951.7485848,126.6537625800047,53486.59003896001 2024-04-07,19:04:48.000,98,11091906,15125,0,1712516687,12951.735112179995,126.6537625800047,53486.56209048001 2024-04-07,19:04:49.000,98,11091953,14845,0,1712516688,12951.775530039995,126.61146780000126,53486.63196168001 2024-04-07,19:04:50.000,98,11091900,15005,0,1712516689,12951.72163955999,126.64671344999806,53486.59702608 2024-04-07,19:04:51.000,98,11091878,14805,0,1712516690,12951.735112179995,126.6044186700019,53486.66689728 2024-04-07,19:04:52.000,98,11091955,15165,0,1712516691,12951.70143062999,126.59032041000319,53486.63196168001 2024-04-07,19:04:53.000,98,11091932,15125,0,1712516692,12951.714903249995,126.56917301999783,53486.6738844 2024-04-07,19:04:54.000,98,11091839,15485,0,1712516693,12951.68795801,126.5409765000004,53486.65991016001 2024-04-07,19:04:55.000,98,11091894,15485,0,1712516694,12951.634067529994,126.49163259000488,53486.64593592 2024-04-07,19:04:56.000,98,11091823,14725,0,1712516695,12951.634067529994,126.53392737000104,53486.687858640005 2024-04-07,19:04:57.000,98,11091860,14805,0,1712516696,12951.634067529994,126.51277998000296,53486.687858640005 2024-04-07,19:04:58.000,98,11091879,14845,0,1712516697,12951.586913359999,126.44933781000145,53486.66689728 2024-04-07,19:04:59.000,98,11091849,14845,0,1712516698,12951.553231809994,126.41409216000466,53486.64593592 2024-04-07,19:05:00.000,98,11091885,15165,0,1712516699,12951.519550259989,126.4422886800021,53486.6738844 2024-04-07,19:05:01.000,98,11091839,14525,0,1712516700,12951.492605019994,126.4422886800021,53486.69484576 2024-04-07,19:05:02.000,98,11091880,14965,0,1712516701,12951.452187159994,126.37884651000059,53486.7437556 2024-04-07,19:05:03.000,98,11091841,15045,0,1712516702,12951.411769299993,126.28720782000164,53486.70882000001 2024-04-07,19:05:04.000,98,11091891,15205,0,1712516703,12951.452187159994,126.3295025999978,53486.64593592 2024-04-07,19:05:05.000,98,11091900,14725,0,1712516704,12951.411769299993,126.30835520999972,53486.59003896001 2024-04-07,19:05:06.000,98,11091909,14885,0,1712516705,12951.405032989998,126.294256950001,53486.61100032001 2024-04-07,19:05:07.000,98,11091839,14725,0,1712516706,12951.364615129998,126.24491303999821,53486.71580712 2024-04-07,19:05:08.000,98,11091862,15245,0,1712516707,12951.371351439993,126.28015869000228,53486.70183288 2024-04-07,19:05:09.000,98,11091849,15125,0,1712516708,12951.324197269998,126.21671652000077,53486.6738844 2024-04-07,19:05:10.000,98,11091867,14885,0,1712516709,12951.337669889988,126.22376565000013,53486.6738844 2024-04-07,19:05:11.000,98,11091843,15085,0,1712516710,12951.357878819988,126.21671652000077,53486.69484576 2024-04-07,19:05:12.000,98,11091913,15245,0,1712516711,12951.324197269998,126.17442174000462,53486.66689728 2024-04-07,19:05:13.000,98,11091927,15165,0,1712516712,12951.297252029988,126.1462252199999,53486.70882000001 2024-04-07,19:05:14.000,98,11091920,15125,0,1712516713,12951.263570479998,126.13917609000055,53486.72279424 2024-04-07,19:05:15.000,98,11091956,15165,0,1712516714,12951.270306789993,126.15327434999926,53486.72978136001 2024-04-07,19:05:16.000,98,11091831,15205,0,1712516715,12951.223152619998,126.10393044000375,53486.77869120001 2024-04-07,19:05:17.000,98,11091836,15005,0,1712516716,12951.256834170003,126.07573391999904,53486.70882000001 2024-04-07,19:05:18.000,98,11091839,14925,0,1712516717,12951.290515719993,126.06163566000032,53486.7437556 2024-04-07,19:05:19.000,98,11091880,15085,0,1712516718,12951.229888929993,126.0122917500048,53486.736768480005 2024-04-07,19:05:20.000,98,11091838,15525,0,1712516719,12951.256834170003,125.96999697000138,53486.62497456 2024-04-07,19:05:21.000,98,11091799,15045,0,1712516720,12951.196207380002,125.92065305999859,53486.72978136001 2024-04-07,19:05:22.000,98,11091877,15085,0,1712516721,12951.182734759997,125.92065305999859,53486.72978136001 2024-04-07,19:05:23.000,98,11091927,15045,0,1712516722,12951.169262139992,125.82196524000028,53486.70882000001 2024-04-07,19:05:24.000,98,11091850,14965,0,1712516723,12951.162525829997,125.78671959000349,53486.70882000001 2024-04-07,19:05:25.000,98,11091913,15165,0,1712516724,12951.202943689997,125.73032655000134,53486.68087152001 2024-04-07,19:05:26.000,98,11091881,15005,0,1712516725,12951.202943689997,125.72327742000198,53486.70882000001 2024-04-07,19:05:27.000,98,11091839,15205,0,1712516726,12951.155789520002,125.7373756800007,53486.65991016001 2024-04-07,19:05:28.000,98,11091945,15045,0,1712516727,12951.135580590002,125.65278612000111,53486.77170408 2024-04-07,19:05:29.000,98,11091857,14965,0,1712516728,12951.135580590002,125.61049133999768,53486.806639680006 2024-04-07,19:05:30.000,98,11091871,15085,0,1712516729,12951.122107969997,125.60344220999832,53486.75074272001 2024-04-07,19:05:31.000,98,11091833,14845,0,1712516730,12951.081690109997,125.5259017799981,53486.72279424 2024-04-07,19:05:32.000,98,11091860,15245,0,1712516731,12951.054744870002,125.50475439000002,53486.785678320004 2024-04-07,19:05:33.000,98,11091936,15005,0,1712516732,12951.054744870002,125.43426308999915,53486.79965256001 2024-04-07,19:05:34.000,98,11091944,15285,0,1712516733,12951.027799629992,125.42721395999979,53486.77170408 2024-04-07,19:05:35.000,98,11091907,15205,0,1712516734,12951.048008559992,125.35672265999892,53486.77869120001 2024-04-07,19:05:36.000,98,11091909,15125,0,1712516735,12950.967172839992,125.35672265999892,53486.75772984001 2024-04-07,19:05:37.000,98,11091904,15125,0,1712516736,12950.946963909992,125.33557527000085,53486.785678320004 2024-04-07,19:05:38.000,98,11091835,14765,0,1712516737,12950.973909150001,125.29328049000469,53486.806639680006 2024-04-07,19:05:39.000,98,11091943,14925,0,1712516738,12950.953700220001,125.23688745000254,53486.8136268 2024-04-07,19:05:40.000,98,11091893,14925,0,1712516739,12950.953700220001,125.20164179999847,53486.79266544 2024-04-07,19:05:41.000,98,11091903,15205,0,1712516740,12950.953700220001,125.13819963000424,53486.736768480005 2024-04-07,19:05:42.000,98,11091954,15045,0,1712516741,12950.906546049991,125.13819963000424,53486.79965256001 2024-04-07,19:05:43.000,98,11091901,14965,0,1712516742,12950.946963909992,125.08180659000209,53486.806639680006 2024-04-07,19:05:44.000,98,11091926,15045,0,1712516743,12950.960436529997,125.0324626799993,53486.8136268 2024-04-07,19:05:45.000,98,11091888,14845,0,1712516744,12950.953700220001,125.07475746000273,53486.77170408 2024-04-07,19:05:46.000,98,11091843,14685,0,1712516745,12950.994118080001,125.0324626799993,53486.83458816 2024-04-07,19:05:47.000,98,11091940,15005,0,1712516746,12950.960436529997,124.9972170300025,53486.72978136001 2024-04-07,19:05:48.000,98,11091933,15165,0,1712516747,12950.913282360001,124.9972170300025,53486.806639680006 2024-04-07,19:05:49.000,98,11091857,14845,0,1712516748,12950.973909150001,124.99016790000314,53486.70882000001 2024-04-07,19:05:50.000,98,11091982,15085,0,1712516749,12950.926754979992,125.01131529000122,53486.72978136001 2024-04-07,19:05:51.000,98,11091918,14925,0,1712516750,12951.007590699992,125.01836442000058,53486.77869120001 2024-04-07,19:05:52.000,98,11091857,15285,0,1712516751,12950.994118080001,125.01836442000058,53486.79965256001 2024-04-07,19:05:53.000,98,11091882,15165,0,1712516752,12951.000854389997,124.933774860001,53486.72978136001 2024-04-07,19:05:54.000,98,11091909,15365,0,1712516753,12951.000854389997,124.97606964000443,53486.72279424 2024-04-07,19:05:55.000,98,11091953,15245,0,1712516754,12950.987381769992,124.99016790000314,53486.77170408 2024-04-07,19:05:56.000,98,11091931,15205,0,1712516755,12951.021063319997,125.02541354999994,53486.785678320004 2024-04-07,19:05:57.000,98,11091915,14925,0,1712516756,12951.054744870002,124.98311877000378,53486.75772984001 2024-04-07,19:05:58.000,98,11091922,14845,0,1712516757,12951.007590699992,124.96197137999843,53486.65991016001 2024-04-07,19:05:59.000,98,11091891,15405,0,1712516758,12951.088426419992,124.94082399000035,53486.687858640005 2024-04-07,19:06:00.000,98,11091933,15125,0,1712516759,12951.074953800002,124.8985292100042,53486.736768480005 2024-04-07,19:06:01.000,98,11091890,14925,0,1712516760,12951.108635349992,124.92672573000164,53486.72279424 2024-04-07,19:06:02.000,98,11091880,15085,0,1712516761,12951.115371660002,124.94082399000035,53486.687858640005 2024-04-07,19:06:03.000,98,11091899,14965,0,1712516762,12951.155789520002,124.94787311999971,53486.69484576 2024-04-07,19:06:04.000,98,11091968,14845,0,1712516763,12951.216416310002,124.97606964000443,53486.75074272001 2024-04-07,19:06:05.000,98,11091895,14925,0,1712516764,12951.223152619998,124.90557834000356,53486.72978136001 2024-04-07,19:06:06.000,98,11091907,15085,0,1712516765,12951.263570479998,124.90557834000356,53486.687858640005 2024-04-07,19:06:07.000,98,11091995,15085,0,1712516766,12951.283779409998,124.91262747000292,53486.72279424 2024-04-07,19:06:08.000,98,11091950,15045,0,1712516767,12951.303988339998,124.92672573000164,53486.6738844 2024-04-07,19:06:09.000,98,11091959,15005,0,1712516768,12951.371351439993,124.85623443000077,53486.6738844 2024-04-07,19:06:10.000,98,11091933,15205,0,1712516769,12951.337669889988,124.77869400000054,53486.69484576 2024-04-07,19:06:11.000,98,11091957,15525,0,1712516770,12951.364615129998,124.81393965000461,53486.69484576 2024-04-07,19:06:12.000,98,11091884,15045,0,1712516771,12951.452187159994,124.77164487000118,53486.75772984001 2024-04-07,19:06:13.000,98,11091853,15525,0,1712516772,12951.438714539989,124.79984138999862,53486.70183288 2024-04-07,19:06:14.000,98,11091974,15365,0,1712516773,12951.533022879994,124.72230095999839,53486.736768480005 2024-04-07,19:06:15.000,98,11092041,14965,0,1712516774,12951.58017704999,124.72230095999839,53486.7437556 2024-04-07,19:06:16.000,98,11091911,14605,0,1712516775,12951.64080383999,124.74344835000375,53486.71580712 2024-04-07,19:06:17.000,98,11091838,15365,0,1712516776,12951.62059490999,124.77164487000118,53486.71580712 2024-04-07,19:06:18.000,98,11092001,15525,0,1712516777,12951.64754015,124.74344835000375,53486.66689728 2024-04-07,19:06:19.000,98,11091939,14925,0,1712516778,12951.735112179995,124.74344835000375,53486.68087152001 2024-04-07,19:06:20.000,98,11092017,15045,0,1712516779,12951.795738969995,124.72935008999775,53486.75772984001 2024-04-07,19:06:21.000,98,11091987,15085,0,1712516780,12951.86983838,124.72935008999775,53486.7437556 2024-04-07,19:06:22.000,98,11091940,15045,0,1712516781,12951.86983838,124.73639922000439,53486.69484576 2024-04-07,19:06:23.000,98,11091900,15205,0,1712516782,12951.9506741,124.70115357000032,53486.76471696 2024-04-07,19:06:24.000,98,11091980,14885,0,1712516783,12951.957410409996,124.65885879000416,53486.77869120001 2024-04-07,19:06:25.000,98,11091837,14965,0,1712516784,12952.018037199996,124.62361314000009,53486.77869120001 2024-04-07,19:06:26.000,98,11091925,14965,0,1712516785,12952.098872919996,124.71525182999903,53486.75074272001 2024-04-07,19:06:27.000,98,11091854,15245,0,1712516786,12952.146027089992,124.64476052999817,53486.75772984001 2024-04-07,19:06:28.000,98,11091896,15165,0,1712516787,12952.166236019992,124.70820269999967,53486.75074272001 2024-04-07,19:06:29.000,98,11091910,14965,0,1712516788,12952.220126499997,124.70115357000032,53486.79266544 2024-04-07,19:06:30.000,98,11091877,15045,0,1712516789,12952.287489599992,124.70820269999967,53486.82061392 2024-04-07,19:06:31.000,98,11091983,15005,0,1712516790,12952.368325319992,124.69410444000096,53486.84157528 2024-04-07,19:06:32.000,98,11091858,15165,0,1712516791,12952.415479490002,124.6870553100016,53486.86253664 2024-04-07,19:06:33.000,98,11091888,14685,0,1712516792,12952.422215799998,124.69410444000096,53486.79965256001 2024-04-07,19:06:34.000,98,11091921,15045,0,1712516793,12952.563678309998,124.72230095999839,53486.84157528 2024-04-07,19:06:35.000,98,11092043,15205,0,1712516794,12952.570414619993,124.73639922000439,53486.86253664 2024-04-07,19:06:36.000,98,11091843,15005,0,1712516795,12952.597359859989,124.70115357000032,53486.77869120001 2024-04-07,19:06:37.000,98,11091924,15045,0,1712516796,12952.691668199994,124.6870553100016,53486.87651088001 2024-04-07,19:06:38.000,98,11091783,14885,0,1712516797,12952.718613439989,124.69410444000096,53486.86952376 2024-04-07,19:06:39.000,98,11091883,15005,0,1712516798,12952.77924022999,124.6518096600048,53486.94638208001 2024-04-07,19:06:40.000,98,11091817,15165,0,1712516799,12952.84660333,124.60951488000137,53486.96035632 2024-04-07,19:06:41.000,98,11091989,14925,0,1712516800,12952.90049380999,124.6870553100016,53486.92542072001 2024-04-07,19:06:42.000,98,11091866,15165,0,1712516801,12952.96112059999,124.67295705000288,53486.93240784 2024-04-07,19:06:43.000,98,11092003,15125,0,1712516802,12952.90049380999,124.63066226999945,53487.058176 2024-04-07,19:06:44.000,98,11091949,15005,0,1712516803,12952.974593219995,124.64476052999817,53487.00227904 2024-04-07,19:06:45.000,98,11091932,14925,0,1712516804,12953.055428939995,124.62361314000009,53487.072150240005 2024-04-07,19:06:46.000,98,11091806,15325,0,1712516805,12953.06890156,124.59541662000265,53487.06516312001 2024-04-07,19:06:47.000,98,11091837,15285,0,1712516806,12953.10931942,124.54607270999986,53487.121060080004 2024-04-07,19:06:48.000,98,11091927,15205,0,1712516807,12953.10258310999,124.6377113999988,53487.13503432001 2024-04-07,19:06:49.000,98,11091920,15205,0,1712516808,12953.116055729995,124.67295705000288,53487.16298280001 2024-04-07,19:06:50.000,98,11091943,15205,0,1712516809,12953.10258310999,124.6377113999988,53487.072150240005 2024-04-07,19:06:51.000,98,11091905,14925,0,1712516810,12953.16320989999,124.57426923000457,53487.18394416001 2024-04-07,19:06:52.000,98,11091837,15125,0,1712516811,12953.18341882999,124.59541662000265,53487.072150240005 2024-04-07,19:06:53.000,98,11091943,15045,0,1712516812,12953.14973728,124.61656401000073,53487.23285400001 2024-04-07,19:06:54.000,98,11091959,15085,0,1712516813,12953.16320989999,124.64476052999817,53487.16298280001 2024-04-07,19:06:55.000,98,11091878,15045,0,1712516814,12953.176682519996,124.6870553100016,53487.14900856 2024-04-07,19:06:56.000,98,11091945,14925,0,1712516815,12953.244045619991,124.67295705000288,53487.21887976 2024-04-07,19:06:57.000,98,11091875,14925,0,1712516816,12953.14973728,124.6870553100016,53487.25381536001 2024-04-07,19:06:58.000,98,11091901,15165,0,1712516817,12953.230573,124.70820269999967,53487.20490552 2024-04-07,19:06:59.000,98,11091770,15165,0,1712516818,12953.223836689991,124.70820269999967,53487.21887976 2024-04-07,19:07:00.000,98,11092011,15445,0,1712516819,12953.18341882999,124.72230095999839,53487.21189264001 2024-04-07,19:07:01.000,98,11091928,15485,0,1712516820,12953.230573,124.75754661000246,53487.1979184 2024-04-07,19:07:02.000,98,11091834,15165,0,1712516821,12953.257518239996,124.72935008999775,53487.23285400001 2024-04-07,19:07:03.000,98,11091940,14965,0,1712516822,12953.264254549991,124.75754661000246,53487.27477672 2024-04-07,19:07:04.000,98,11091803,15245,0,1712516823,12953.264254549991,124.76459574000182,53487.26080248001 2024-04-07,19:07:05.000,98,11091916,14885,0,1712516824,12953.297936099996,124.7857431299999,53487.31669944 2024-04-07,19:07:06.000,98,11091954,15205,0,1712516825,12953.284463479991,124.76459574000182,53487.34464792 2024-04-07,19:07:07.000,98,11091884,14885,0,1712516826,12953.25078193,124.77164487000118,53487.22586688 2024-04-07,19:07:08.000,98,11091957,14685,0,1712516827,12953.257518239996,124.79984138999862,53487.288750960004 2024-04-07,19:07:09.000,98,11091875,14925,0,1712516828,12953.25078193,124.79279225999926,53487.31669944 2024-04-07,19:07:10.000,98,11091911,15045,0,1712516829,12953.223836689991,124.7857431299999,53487.26080248001 2024-04-07,19:07:11.000,98,11091912,15285,0,1712516830,12953.311408720001,124.7857431299999,53487.28176384001 2024-04-07,19:07:12.000,98,11091909,15245,0,1712516831,12953.284463479991,124.84918530000141,53487.239841120005 2024-04-07,19:07:13.000,98,11091938,15205,0,1712516832,12953.311408720001,124.72230095999839,53487.26080248001 2024-04-07,19:07:14.000,98,11091941,15045,0,1712516833,12953.324881339991,124.7857431299999,53487.288750960004 2024-04-07,19:07:15.000,98,11091832,14685,0,1712516834,12953.291199790001,124.81393965000461,53487.30272520001 2024-04-07,19:07:16.000,98,11091842,14885,0,1712516835,12953.297936099996,124.79984138999862,53487.309712320006 2024-04-07,19:07:17.000,98,11091945,14765,0,1712516836,12953.257518239996,124.80689051999798,53487.309712320006 2024-04-07,19:07:18.000,98,11091910,14725,0,1712516837,12953.311408720001,124.82098878000397,53487.309712320006 2024-04-07,19:07:19.000,98,11091898,15005,0,1712516838,12953.277727169996,124.83508704000269,53487.28176384001 2024-04-07,19:07:20.000,98,11091899,15205,0,1712516839,12953.237309309996,124.83508704000269,53487.2677896 2024-04-07,19:07:21.000,98,11091892,14845,0,1712516840,12953.291199790001,124.80689051999798,53487.26080248001 2024-04-07,19:07:22.000,98,11091971,14685,0,1712516841,12953.230573,124.80689051999798,53487.34464792 2024-04-07,19:07:23.000,98,11091845,14925,0,1712516842,12953.297936099996,124.82098878000397,53487.36560928 2024-04-07,19:07:24.000,98,11091849,15245,0,1712516843,12953.284463479991,124.80689051999798,53487.358622160005 2024-04-07,19:07:25.000,98,11091926,15325,0,1712516844,12953.284463479991,124.82098878000397,53487.407532000005 2024-04-07,19:07:26.000,98,11091879,14845,0,1712516845,12953.257518239996,124.82098878000397,53487.32368656 2024-04-07,19:07:27.000,98,11091950,14925,0,1712516846,12953.237309309996,124.85623443000077,53487.36560928 2024-04-07,19:07:28.000,98,11091803,15445,0,1712516847,12953.284463479991,124.80689051999798,53487.309712320006 2024-04-07,19:07:29.000,98,11091879,14845,0,1712516848,12953.257518239996,124.87738181999885,53487.288750960004 2024-04-07,19:07:30.000,98,11091912,15005,0,1712516849,12953.277727169996,124.84918530000141,53487.3376608 2024-04-07,19:07:31.000,98,11092021,15125,0,1712516850,12953.291199790001,124.85623443000077,53487.37958352001 2024-04-07,19:07:32.000,98,11091961,15005,0,1712516851,12953.257518239996,124.8844309499982,53487.32368656 2024-04-07,19:07:33.000,98,11091861,15045,0,1712516852,12953.264254549991,124.8985292100042,53487.34464792 2024-04-07,19:07:34.000,98,11091953,15165,0,1712516853,12953.244045619991,124.84918530000141,53487.358622160005 2024-04-07,19:07:35.000,98,11091943,15565,0,1712516854,12953.25078193,124.81393965000461,53487.46342896 2024-04-07,19:07:36.000,98,11091935,15165,0,1712516855,12953.25078193,124.76459574000182,53487.4424676 2024-04-07,19:07:37.000,98,11091921,14805,0,1712516856,12953.223836689991,124.77869400000054,53487.35163504001 2024-04-07,19:07:38.000,98,11091947,15165,0,1712516857,12953.217100379996,124.73639922000439,53487.42849336001 2024-04-07,19:07:39.000,98,11091914,15205,0,1712516858,12953.230573,124.7857431299999,53487.421506239996 2024-04-07,19:07:40.000,98,11091918,14965,0,1712516859,12953.237309309996,124.73639922000439,53487.41451912 2024-04-07,19:07:41.000,98,11091949,15365,0,1712516860,12953.27099086,124.7857431299999,53487.4424676 2024-04-07,19:07:42.000,98,11091877,14925,0,1712516861,12953.277727169996,124.74344835000375,53487.49137744 2024-04-07,19:07:43.000,98,11091969,15125,0,1712516862,12953.277727169996,124.70115357000032,53487.43548048 2024-04-07,19:07:44.000,98,11091910,14885,0,1712516863,12953.264254549991,124.69410444000096,53487.49137744 2024-04-07,19:07:45.000,98,11092020,15165,0,1712516864,12953.230573,124.67295705000288,53487.5123388 2024-04-07,19:07:46.000,98,11091893,14965,0,1712516865,12953.27099086,124.67295705000288,53487.456441840004 2024-04-07,19:07:47.000,98,11091976,15285,0,1712516866,12953.230573,124.68000618000224,53487.48439032 2024-04-07,19:07:48.000,98,11091929,15205,0,1712516867,12953.244045619991,124.61656401000073,53487.49137744 2024-04-07,19:07:49.000,98,11091912,15205,0,1712516868,12953.277727169996,124.59541662000265,53487.526313040005 2024-04-07,19:07:50.000,98,11091887,14925,0,1712516869,12953.25078193,124.56722009999794,53487.48439032 2024-04-07,19:07:51.000,98,11091863,15085,0,1712516870,12953.25078193,124.58131836000393,53487.49836456001 2024-04-07,19:07:52.000,98,11091915,14765,0,1712516871,12953.25078193,124.48967966999771,53487.53330016 2024-04-07,19:07:53.000,98,11091792,14565,0,1712516872,12953.257518239996,124.56017096999858,53487.53330016 2024-04-07,19:07:54.000,98,11091982,15245,0,1712516873,12953.277727169996,124.53197445000114,53487.50535168 2024-04-07,19:07:55.000,98,11091923,15165,0,1712516874,12953.25078193,124.475581409999,53487.55426152 2024-04-07,19:07:56.000,98,11091888,14725,0,1712516875,12953.237309309996,124.475581409999,53487.58221 2024-04-07,19:07:57.000,98,11091961,14805,0,1712516876,12953.217100379996,124.45443402000092,53487.575222880005 2024-04-07,19:07:58.000,98,11091950,15165,0,1712516877,12953.203627759991,124.41213924000476,53487.61714560001 2024-04-07,19:07:59.000,98,11091981,15325,0,1712516878,12953.203627759991,124.37689359000069,53487.68701680001 2024-04-07,19:08:00.000,98,11091907,14285,0,1712516879,12953.203627759991,124.41918837000412,53487.61015848 2024-04-07,19:08:01.000,98,11091884,15325,0,1712516880,12953.16320989999,124.37689359000069,53487.66605544001 2024-04-07,19:08:02.000,98,11091920,14765,0,1712516881,12953.230573,124.40509010999813,53487.624132720004 2024-04-07,19:08:03.000,98,11091921,14845,0,1712516882,12953.16994621,124.3416479400039,53487.645094080006 2024-04-07,19:08:04.000,98,11091938,15165,0,1712516883,12953.230573,124.2923040300011,53487.74990088 2024-04-07,19:08:05.000,98,11091926,14885,0,1712516884,12953.176682519996,124.27820577000239,53487.6520812 2024-04-07,19:08:06.000,98,11091836,15245,0,1712516885,12953.196891449996,124.22181273000024,53487.68701680001 2024-04-07,19:08:07.000,98,11091909,14885,0,1712516886,12953.16994621,124.20066534000216,53487.694003920005 2024-04-07,19:08:08.000,98,11091870,15125,0,1712516887,12953.18341882999,124.15837055999873,53487.67304256 2024-04-07,19:08:09.000,98,11091880,14805,0,1712516888,12953.14300096999,124.12312491000193,53487.645094080006 2024-04-07,19:08:10.000,98,11091897,15205,0,1712516889,12953.176682519996,124.10197752000386,53487.63810696001 2024-04-07,19:08:11.000,98,11091876,14765,0,1712516890,12953.156473589996,124.04558448000171,53487.70797816 2024-04-07,19:08:12.000,98,11091892,14885,0,1712516891,12953.12279203999,123.99624056999892,53487.65906832 2024-04-07,19:08:13.000,98,11091953,14965,0,1712516892,12953.08911049,123.9468966600034,53487.70099104 2024-04-07,19:08:14.000,98,11091867,15205,0,1712516893,12953.08237417999,123.92574926999805,53487.67304256 2024-04-07,19:08:15.000,98,11091844,15205,0,1712516894,12953.08911049,123.91870013999869,53487.70099104 2024-04-07,19:08:16.000,98,11091897,14965,0,1712516895,12953.06890156,123.90460187999997,53487.67304256 2024-04-07,19:08:17.000,98,11091869,14925,0,1712516896,12953.035220009995,123.84820883999782,53487.63810696001 2024-04-07,19:08:18.000,98,11091839,14845,0,1712516897,12953.06216524999,123.87640536000254,53487.70099104 2024-04-07,19:08:19.000,98,11091918,14525,0,1712516898,12953.00153845999,123.80591406000167,53487.791823600004 2024-04-07,19:08:20.000,98,11091919,14845,0,1712516899,12953.02174738999,123.81296319000103,53487.742913760005 2024-04-07,19:08:21.000,98,11091900,14845,0,1712516900,12952.994802149995,123.80591406000167,53487.70099104 2024-04-07,19:08:22.000,98,11091891,15205,0,1712516901,12952.913966429995,123.72132450000208,53487.7219524 2024-04-07,19:08:23.000,98,11091908,14885,0,1712516902,12952.92070273999,123.72837363000144,53487.72893952 2024-04-07,19:08:24.000,98,11091926,15005,0,1712516903,12952.90049380999,123.79886493000231,53487.7219524 2024-04-07,19:08:25.000,98,11091911,15325,0,1712516904,12952.92070273999,123.79181580000295,53487.694003920005 2024-04-07,19:08:26.000,98,11091879,15165,0,1712516905,12952.94764798,123.75657014999888,53487.7219524 2024-04-07,19:08:27.000,98,11091882,15085,0,1712516906,12952.88702119,123.80591406000167,53487.72893952 2024-04-07,19:08:28.000,98,11091941,15125,0,1712516907,12952.88702119,123.81296319000103,53487.77784936 2024-04-07,19:08:29.000,98,11091926,15165,0,1712516908,12952.934175359995,123.77771754000423,53487.72893952 2024-04-07,19:08:30.000,98,11091883,14965,0,1712516909,12952.913966429995,123.75657014999888,53487.742913760005 2024-04-07,19:08:31.000,98,11091866,14805,0,1712516910,12952.913966429995,123.81296319000103,53487.70099104 2024-04-07,19:08:32.000,98,11091889,15005,0,1712516911,12952.893757499995,123.77066841000487,53487.742913760005 2024-04-07,19:08:33.000,98,11091894,14845,0,1712516912,12952.853339639994,123.75657014999888,53487.71496528001 2024-04-07,19:08:34.000,98,11091894,14845,0,1712516913,12952.873548569994,123.76361927999824,53487.70797816 2024-04-07,19:08:35.000,98,11091931,14965,0,1712516914,12952.90723012,123.74952101999952,53487.71496528001 2024-04-07,19:08:36.000,98,11091920,14805,0,1712516915,12952.86007594999,123.74247189000016,53487.68701680001 2024-04-07,19:08:37.000,98,11091958,15125,0,1712516916,12952.88702119,123.72132450000208,53487.7219524 2024-04-07,19:08:38.000,98,11091942,14885,0,1712516917,12952.873548569994,123.72132450000208,53487.68002968 2024-04-07,19:08:39.000,98,11091900,15485,0,1712516918,12952.913966429995,123.7354227600008,53487.7219524 2024-04-07,19:08:40.000,98,11091924,14725,0,1712516919,12952.873548569994,123.74952101999952,53487.68701680001 2024-04-07,19:08:41.000,98,11091833,14885,0,1712516920,12952.92070273999,123.65083320000122,53487.694003920005 2024-04-07,19:08:42.000,98,11091918,15045,0,1712516921,12952.86681226,123.67902971999865,53487.60317136 2024-04-07,19:08:43.000,98,11091837,15165,0,1712516922,12952.88702119,123.67902971999865,53487.70797816 2024-04-07,19:08:44.000,98,11091838,15165,0,1712516923,12952.83986701999,123.69312798000465,53487.645094080006 2024-04-07,19:08:45.000,98,11091894,14765,0,1712516924,12952.84660333,123.6367349400025,53487.70099104 2024-04-07,19:08:46.000,98,11091908,15165,0,1712516925,12952.8263944,123.65083320000122,53487.694003920005 2024-04-07,19:08:47.000,98,11091812,15005,0,1712516926,12952.745558679999,123.67902971999865,53487.60317136 2024-04-07,19:08:48.000,98,11091896,14725,0,1712516927,12952.806185469999,123.60148928999843,53487.694003920005 2024-04-07,19:08:49.000,98,11091878,15325,0,1712516928,12952.806185469999,123.65788233000058,53487.70797816 2024-04-07,19:08:50.000,98,11091912,15165,0,1712516929,12952.806185469999,123.62968581000314,53487.66605544001 2024-04-07,19:08:51.000,98,11091940,15165,0,1712516930,12952.83986701999,123.62968581000314,53487.78483648001 2024-04-07,19:08:52.000,98,11091948,14965,0,1712516931,12952.765767609999,123.55919451000227,53487.624132720004 2024-04-07,19:08:53.000,98,11091748,14885,0,1712516932,12952.8263944,123.55919451000227,53487.65906832 2024-04-07,19:08:54.000,98,11091891,14845,0,1712516933,12952.806185469999,123.5380471200042,53487.65906832 2024-04-07,19:08:55.000,98,11091924,15045,0,1712516934,12952.79944915999,123.47460495000269,53487.66605544001 2024-04-07,19:08:56.000,98,11091904,15085,0,1712516935,12952.84660333,123.53099799000483,53487.67304256 2024-04-07,19:08:57.000,98,11091928,15085,0,1712516936,12952.873548569994,123.48165408000204,53487.70099104 2024-04-07,19:08:58.000,98,11091841,15205,0,1712516937,12952.853339639994,123.45345756000461,53487.63111984 2024-04-07,19:08:59.000,98,11091902,14645,0,1712516938,12952.8263944,123.43935929999861,53487.624132720004 2024-04-07,19:09:00.000,98,11091876,14845,0,1712516939,12952.853339639994,123.41116278000118,53487.77086224 2024-04-07,19:09:01.000,98,11091882,14765,0,1712516940,12952.86681226,123.46755582000333,53487.70797816 2024-04-07,19:09:02.000,98,11091948,14965,0,1712516941,12952.90723012,123.41821191000054,53487.66605544001 2024-04-07,19:09:03.000,98,11091921,14525,0,1712516942,12952.893757499995,123.39706452000246,53487.63111984 2024-04-07,19:09:04.000,98,11091906,14925,0,1712516943,12952.88702119,123.37591713000438,53487.63810696001 2024-04-07,19:09:05.000,98,11091837,14965,0,1712516944,12952.873548569994,123.41116278000118,53487.6520812 2024-04-07,19:09:06.000,98,11092006,15005,0,1712516945,12952.81965808999,123.37591713000438,53487.645094080006 2024-04-07,19:09:07.000,98,11091954,15205,0,1712516946,12952.913966429995,123.35476973999903,53487.70099104 2024-04-07,19:09:08.000,98,11091979,14765,0,1712516947,12952.934175359995,123.35476973999903,53487.67304256 2024-04-07,19:09:09.000,98,11091984,15245,0,1712516948,12952.92743905,123.40411365000182,53487.71496528001 2024-04-07,19:09:10.000,98,11091848,14805,0,1712516949,12952.94091166999,123.38296626000374,53487.68701680001 2024-04-07,19:09:11.000,98,11091900,15045,0,1712516950,12952.98132952999,123.3900153900031,53487.74990088 2024-04-07,19:09:12.000,98,11091940,15045,0,1712516951,12952.954384289995,123.28427843999816,53487.58221 2024-04-07,19:09:13.000,98,11091921,15205,0,1712516952,12953.0284837,123.37591713000438,53487.645094080006 2024-04-07,19:09:14.000,98,11091852,14925,0,1712516953,12953.04869263,123.35476973999903,53487.74990088 2024-04-07,19:09:15.000,98,11091950,14845,0,1712516954,12953.0284837,123.41116278000118,53487.694003920005 2024-04-07,19:09:16.000,98,11091820,15005,0,1712516955,12953.095846799995,123.36886799999775,53487.63111984 2024-04-07,19:09:17.000,98,11091916,14725,0,1712516956,12953.136264659996,123.41821191000054,53487.60317136 2024-04-07,19:09:18.000,98,11091848,14845,0,1712516957,12953.18341882999,123.40411365000182,53487.68701680001 2024-04-07,19:09:19.000,98,11091842,14805,0,1712516958,12953.217100379996,123.41116278000118,53487.72893952 2024-04-07,19:09:20.000,98,11091944,14805,0,1712516959,12953.237309309996,123.39706452000246,53487.71496528001 2024-04-07,19:09:21.000,98,11091892,14685,0,1712516960,12953.25078193,123.43935929999861,53487.756887999996 2024-04-07,19:09:22.000,98,11091893,14965,0,1712516961,12953.304672409991,123.44640842999797,53487.70099104 2024-04-07,19:09:23.000,98,11091883,14605,0,1712516962,12953.311408720001,123.4252610399999,53487.791823600004 2024-04-07,19:09:24.000,98,11091825,15165,0,1712516963,12953.358562889996,123.36181886999839,53487.756887999996 2024-04-07,19:09:25.000,98,11091940,15125,0,1712516964,12953.378771819996,123.4252610399999,53487.77784936 2024-04-07,19:09:26.000,98,11091903,15165,0,1712516965,12953.412453370001,123.37591713000438,53487.8267592 2024-04-07,19:09:27.000,98,11091884,14765,0,1712516966,12953.331617650001,123.4252610399999,53487.80579784001 2024-04-07,19:09:28.000,98,11091855,14845,0,1712516967,12953.398980749997,123.40411365000182,53487.791823600004 2024-04-07,19:09:29.000,98,11091817,14685,0,1712516968,12953.392244440001,123.36886799999775,53487.7219524 2024-04-07,19:09:30.000,98,11091899,15325,0,1712516969,12953.338353959996,123.47460495000269,53487.81977208 2024-04-07,19:09:31.000,98,11091857,14845,0,1712516970,12953.324881339991,123.38296626000374,53487.84073344 2024-04-07,19:09:32.000,98,11091837,15245,0,1712516971,12953.311408720001,123.43935929999861,53487.8267592 2024-04-07,19:09:33.000,98,11091873,15285,0,1712516972,12953.365299199992,123.38296626000374,53487.8267592 2024-04-07,19:09:34.000,98,11091895,14925,0,1712516973,12953.311408720001,123.40411365000182,53487.8267592 2024-04-07,19:09:35.000,98,11091901,14885,0,1712516974,12953.331617650001,123.40411365000182,53487.78483648001 2024-04-07,19:09:36.000,98,11091833,14725,0,1712516975,12953.297936099996,123.43231016999925,53487.78483648001 2024-04-07,19:09:37.000,98,11091877,15085,0,1712516976,12953.311408720001,123.45345756000461,53487.76387512001 2024-04-07,19:09:38.000,98,11091884,15125,0,1712516977,12953.318145029996,123.40411365000182,53487.77784936 2024-04-07,19:09:39.000,98,11091960,14845,0,1712516978,12953.277727169996,123.41821191000054,53487.85470768001 2024-04-07,19:09:40.000,98,11091894,14845,0,1712516979,12953.311408720001,123.53099799000483,53487.85470768001 2024-04-07,19:09:41.000,98,11091913,14765,0,1712516980,12953.27099086,123.47460495000269,53487.77784936 2024-04-07,19:09:42.000,98,11091859,14885,0,1712516981,12953.284463479991,123.55919451000227,53487.81977208 2024-04-07,19:09:43.000,98,11091945,14965,0,1712516982,12953.284463479991,123.5239488599982,53487.861694800005 2024-04-07,19:09:44.000,98,11091849,15205,0,1712516983,12953.277727169996,123.55214538000291,53487.812784960006 2024-04-07,19:09:45.000,98,11091800,15045,0,1712516984,12953.257518239996,123.57329277000099,53487.87566904 2024-04-07,19:09:46.000,98,11091881,15125,0,1712516985,12953.257518239996,123.60853841999779,53487.87566904 2024-04-07,19:09:47.000,98,11091956,15045,0,1712516986,12953.318145029996,123.62263668000378,53487.84772056 2024-04-07,19:09:48.000,98,11091866,15005,0,1712516987,12953.324881339991,123.65788233000058,53487.861694800005 2024-04-07,19:09:49.000,98,11091927,15045,0,1712516988,12953.297936099996,123.57329277000099,53487.88265616001 2024-04-07,19:09:50.000,98,11091772,15085,0,1712516989,12953.217100379996,123.6367349400025,53487.84073344 2024-04-07,19:09:51.000,98,11091935,15165,0,1712516990,12953.277727169996,123.65083320000122,53487.812784960006 2024-04-07,19:09:52.000,98,11091952,15005,0,1712516991,12953.25078193,123.64378407000186,53487.84772056 2024-04-07,19:09:53.000,98,11091843,14885,0,1712516992,12953.264254549991,123.65083320000122,53487.81977208 2024-04-07,19:09:54.000,98,11091809,14965,0,1712516993,12953.311408720001,123.6367349400025,53487.8966304 2024-04-07,19:09:55.000,98,11091819,15045,0,1712516994,12953.311408720001,123.65788233000058,53487.861694800005 2024-04-07,19:09:56.000,98,11091810,15165,0,1712516995,12953.351826580001,123.6719805899993,53487.861694800005 2024-04-07,19:09:57.000,98,11091725,15005,0,1712516996,12953.331617650001,123.67902971999865,53487.85470768001 2024-04-07,19:09:58.000,98,11091951,15205,0,1712516997,12953.338353959996,123.60148928999843,53487.84772056 2024-04-07,19:09:59.000,98,11091832,14805,0,1712516998,12953.304672409991,123.65788233000058,53487.861694800005 2024-04-07,19:10:00.000,98,11091866,14965,0,1712516999,12953.378771819996,123.58034190000035,53487.77784936 2024-04-07,19:10:01.000,98,11091920,15125,0,1712517000,12953.324881339991,123.60853841999779,53487.86868192 2024-04-07,19:10:02.000,98,11091903,15085,0,1712517001,12953.304672409991,123.55919451000227,53487.812784960006 2024-04-07,19:10:03.000,98,11091891,15045,0,1712517002,12953.27099086,123.58034190000035,53487.791823600004 2024-04-07,19:10:04.000,98,11091927,15445,0,1712517003,12953.291199790001,123.60853841999779,53487.80579784001 2024-04-07,19:10:05.000,98,11092003,15205,0,1712517004,12953.291199790001,123.5239488599982,53487.861694800005 2024-04-07,19:10:06.000,98,11091942,15245,0,1712517005,12953.324881339991,123.57329277000099,53487.79881072 2024-04-07,19:10:07.000,98,11091952,15245,0,1712517006,12953.277727169996,123.55919451000227,53487.74990088 2024-04-07,19:10:08.000,98,11091930,14885,0,1712517007,12953.338353959996,123.54509625000355,53487.80579784001 2024-04-07,19:10:09.000,98,11091861,15205,0,1712517008,12953.304672409991,123.51689972999884,53487.77784936 2024-04-07,19:10:10.000,98,11091955,14685,0,1712517009,12953.291199790001,123.50985059999948,53487.77784936 2024-04-07,19:10:11.000,98,11091814,15525,0,1712517010,12953.264254549991,123.5239488599982,53487.73592664001 2024-04-07,19:10:12.000,98,11091893,15045,0,1712517011,12953.291199790001,123.55214538000291,53487.71496528001 2024-04-07,19:10:13.000,98,11091900,15205,0,1712517012,12953.264254549991,123.55214538000291,53487.80579784001 2024-04-07,19:10:14.000,98,11091938,15045,0,1712517013,12953.237309309996,123.55214538000291,53487.70099104 2024-04-07,19:10:15.000,98,11091893,14845,0,1712517014,12953.264254549991,123.5380471200042,53487.70099104 2024-04-07,19:10:16.000,98,11091848,15045,0,1712517015,12953.196891449996,123.54509625000355,53487.74990088 2024-04-07,19:10:17.000,98,11091886,15245,0,1712517016,12953.203627759991,123.57329277000099,53487.7219524 2024-04-07,19:10:18.000,98,11091826,15285,0,1712517017,12953.156473589996,123.56624364000163,53487.70797816 2024-04-07,19:10:19.000,98,11091916,14765,0,1712517018,12953.136264659996,123.56624364000163,53487.77784936 2024-04-07,19:10:20.000,98,11091855,14885,0,1712517019,12953.14300096999,123.62263668000378,53487.72893952 2024-04-07,19:10:21.000,98,11091931,14925,0,1712517020,12953.136264659996,123.67902971999865,53487.756887999996 2024-04-07,19:10:22.000,98,11091803,15165,0,1712517021,12953.06216524999,123.62263668000378,53487.756887999996 2024-04-07,19:10:23.000,98,11091927,15285,0,1712517022,12953.08911049,123.64378407000186,53487.71496528001 2024-04-07,19:10:24.000,98,11091852,15125,0,1712517023,12953.055428939995,123.6719805899993,53487.68701680001 2024-04-07,19:10:25.000,98,11091909,15285,0,1712517024,12953.055428939995,123.64378407000186,53487.70797816 2024-04-07,19:10:26.000,98,11091901,15405,0,1712517025,12953.02174738999,123.65083320000122,53487.73592664001 2024-04-07,19:10:27.000,98,11091973,15405,0,1712517026,12952.98806584,123.69312798000465,53487.73592664001 2024-04-07,19:10:28.000,98,11091877,15005,0,1712517027,12952.98806584,123.68607884999801,53487.7219524 2024-04-07,19:10:29.000,98,11091909,15285,0,1712517028,12953.00827477,123.700177110004,53487.756887999996 2024-04-07,19:10:30.000,98,11091880,15165,0,1712517029,12952.913966429995,123.68607884999801,53487.73592664001 2024-04-07,19:10:31.000,98,11091908,14965,0,1712517030,12952.94091166999,123.62968581000314,53487.742913760005 2024-04-07,19:10:32.000,98,11091819,15005,0,1712517031,12952.96112059999,123.67902971999865,53487.7219524 2024-04-07,19:10:33.000,98,11091898,15005,0,1712517032,12952.934175359995,123.69312798000465,53487.72893952 2024-04-07,19:10:34.000,98,11091802,15205,0,1712517033,12952.92070273999,123.67902971999865,53487.756887999996 2024-04-07,19:10:35.000,98,11091896,15085,0,1712517034,12952.90049380999,123.58739102999971,53487.81977208 2024-04-07,19:10:36.000,98,11091917,15165,0,1712517035,12952.96112059999,123.60148928999843,53487.694003920005 2024-04-07,19:10:37.000,98,11091905,15205,0,1712517036,12952.92743905,123.65083320000122,53487.68701680001 2024-04-07,19:10:38.000,98,11091919,14845,0,1712517037,12952.92743905,123.6367349400025,53487.71496528001 2024-04-07,19:10:39.000,98,11091877,15085,0,1712517038,12952.98132952999,123.62263668000378,53487.645094080006 2024-04-07,19:10:40.000,98,11091812,15045,0,1712517039,12953.055428939995,123.60148928999843,53487.7219524 2024-04-07,19:10:41.000,98,11091879,14925,0,1712517040,12953.04869263,123.59444015999907,53487.71496528001 2024-04-07,19:10:42.000,98,11091759,15045,0,1712517041,12953.075637869995,123.55919451000227,53487.694003920005 2024-04-07,19:10:43.000,98,11091922,15245,0,1712517042,12953.08911049,123.56624364000163,53487.645094080006 2024-04-07,19:10:44.000,98,11091865,14885,0,1712517043,12953.12279203999,123.58739102999971,53487.71496528001 2024-04-07,19:10:45.000,98,11091847,15165,0,1712517044,12953.136264659996,123.50985059999948,53487.7219524 2024-04-07,19:10:46.000,98,11091833,14805,0,1712517045,12953.14973728,123.5239488599982,53487.73592664001 2024-04-07,19:10:47.000,98,11091785,14765,0,1712517046,12953.16994621,123.49575234000076,53487.68701680001 2024-04-07,19:10:48.000,98,11091818,14965,0,1712517047,12953.217100379996,123.47460495000269,53487.66605544001 2024-04-07,19:10:49.000,98,11091880,15205,0,1712517048,12953.18341882999,123.47460495000269,53487.68701680001 2024-04-07,19:10:50.000,98,11091934,15045,0,1712517049,12953.257518239996,123.3900153900031,53487.65906832 2024-04-07,19:10:51.000,98,11091898,14845,0,1712517050,12953.203627759991,123.40411365000182,53487.694003920005 2024-04-07,19:10:52.000,98,11091831,14765,0,1712517051,12953.244045619991,123.38296626000374,53487.67304256 2024-04-07,19:10:53.000,98,11091957,15125,0,1712517052,12953.217100379996,123.34067148000031,53487.6520812 2024-04-07,19:10:54.000,98,11091910,15005,0,1712517053,12953.244045619991,123.29837670000416,53487.77086224 2024-04-07,19:10:55.000,98,11091822,15205,0,1712517054,12953.291199790001,123.24903279000137,53487.70099104 2024-04-07,19:10:56.000,98,11091826,15205,0,1712517055,12953.277727169996,123.26313105000008,53487.73592664001 2024-04-07,19:10:57.000,98,11092005,15085,0,1712517056,12953.27099086,123.28427843999816,53487.77086224 2024-04-07,19:10:58.000,98,11091896,15045,0,1712517057,12953.230573,123.24903279000137,53487.80579784001 2024-04-07,19:10:59.000,98,11091915,15365,0,1712517058,12953.19015514,123.17149236000114,53487.72893952 2024-04-07,19:11:00.000,98,11091884,15365,0,1712517059,12953.230573,123.22788540000329,53487.70099104 2024-04-07,19:11:01.000,98,11091922,15165,0,1712517060,12953.196891449996,123.19263974999922,53487.812784960006 2024-04-07,19:11:02.000,98,11091861,15165,0,1712517061,12953.203627759991,123.21378714000457,53487.72893952 2024-04-07,19:11:03.000,98,11091911,15245,0,1712517062,12953.223836689991,123.20673800999793,53487.76387512001 2024-04-07,19:11:04.000,98,11091907,15045,0,1712517063,12953.237309309996,123.19263974999922,53487.80579784001 2024-04-07,19:11:05.000,98,11091905,15125,0,1712517064,12953.136264659996,123.26313105000008,53487.77086224 2024-04-07,19:11:06.000,98,11091828,14445,0,1712517065,12953.196891449996,123.30542583000351,53487.8267592 2024-04-07,19:11:07.000,98,11091806,15085,0,1712517066,12953.217100379996,123.33362235000095,53487.84073344 2024-04-07,19:11:08.000,98,11091810,14685,0,1712517067,12953.176682519996,123.30542583000351,53487.83374632001 2024-04-07,19:11:09.000,98,11091968,15005,0,1712517068,12953.18341882999,123.29837670000416,53487.77086224 2024-04-07,19:11:10.000,98,11091879,15165,0,1712517069,12953.18341882999,123.33362235000095,53487.76387512001 2024-04-07,19:11:11.000,98,11091951,15005,0,1712517070,12953.12279203999,123.34067148000031,53487.77784936 2024-04-07,19:11:12.000,98,11091880,14885,0,1712517071,12953.06890156,123.35476973999903,53487.76387512001 2024-04-07,19:11:13.000,98,11091880,14885,0,1712517072,12953.08911049,123.36181886999839,53487.742913760005 2024-04-07,19:11:14.000,98,11091854,15405,0,1712517073,12953.10258310999,123.34067148000031,53487.7219524 2024-04-07,19:11:15.000,98,11091889,15445,0,1712517074,12953.075637869995,123.34772060999967,53487.74990088 2024-04-07,19:11:16.000,98,11091839,14845,0,1712517075,12953.06890156,123.46050669000397,53487.73592664001 2024-04-07,19:11:17.000,98,11091805,15285,0,1712517076,12953.015011079995,123.40411365000182,53487.79881072 2024-04-07,19:11:18.000,98,11091955,15325,0,1712517077,12953.00827477,123.43231016999925,53487.67304256 2024-04-07,19:11:19.000,98,11091833,15365,0,1712517078,12953.00827477,123.45345756000461,53487.76387512001 2024-04-07,19:11:20.000,98,11091859,14765,0,1712517079,12952.96112059999,123.40411365000182,53487.756887999996 2024-04-07,19:11:21.000,98,11091865,15485,0,1712517080,12952.90723012,123.36181886999839,53487.65906832 2024-04-07,19:11:22.000,98,11091850,14885,0,1712517081,12952.88702119,123.34067148000031,53487.66605544001 2024-04-07,19:11:23.000,98,11091872,15165,0,1712517082,12952.8263944,123.36181886999839,53487.694003920005 2024-04-07,19:11:24.000,98,11091773,15525,0,1712517083,12952.806185469999,123.34067148000031,53487.694003920005 2024-04-07,19:11:25.000,98,11091846,15085,0,1712517084,12952.812921779994,123.35476973999903,53487.68002968 2024-04-07,19:11:26.000,98,11091901,15045,0,1712517085,12952.77924022999,123.33362235000095,53487.63810696001 2024-04-07,19:11:27.000,98,11091881,14845,0,1712517086,12952.718613439989,123.34772060999967,53487.589197119996 2024-04-07,19:11:28.000,98,11091867,14685,0,1712517087,12952.725349749999,123.29837670000416,53487.51932592001 2024-04-07,19:11:29.000,98,11091844,14885,0,1712517088,12952.705140819999,123.32657322000159,53487.58221 2024-04-07,19:11:30.000,98,11091871,15205,0,1712517089,12952.691668199994,123.28427843999816,53487.6520812 2024-04-07,19:11:31.000,98,11091879,15165,0,1712517090,12952.684931889999,123.27018017999944,53487.63810696001 2024-04-07,19:11:32.000,98,11091853,14885,0,1712517091,12952.631041409993,123.21378714000457,53487.61714560001 2024-04-07,19:11:33.000,98,11091828,14805,0,1712517092,12952.624305099998,123.28427843999816,53487.61015848 2024-04-07,19:11:34.000,98,11091865,14965,0,1712517093,12952.597359859989,123.2772293099988,53487.61714560001 2024-04-07,19:11:35.000,98,11091882,15085,0,1712517094,12952.550205689993,123.24903279000137,53487.63111984 2024-04-07,19:11:36.000,98,11091867,14845,0,1712517095,12952.529996759993,123.1785414900005,53487.589197119996 2024-04-07,19:11:37.000,98,11091917,15445,0,1712517096,12952.563678309998,123.1785414900005,53487.61015848 2024-04-07,19:11:38.000,98,11091847,15365,0,1712517097,12952.583887239998,123.1432958400037,53487.58221 2024-04-07,19:11:39.000,98,11091931,15005,0,1712517098,12952.509787829993,123.15739410000242,53487.58221 2024-04-07,19:11:40.000,98,11091900,15085,0,1712517099,12952.550205689993,123.09395193000091,53487.6520812 2024-04-07,19:11:41.000,98,11091810,14805,0,1712517100,12952.476106280003,123.1785414900005,53487.56823576001 2024-04-07,19:11:42.000,98,11091889,15165,0,1712517101,12952.462633659998,123.19263974999922,53487.61714560001 2024-04-07,19:11:43.000,98,11091871,14845,0,1712517102,12952.435688420002,123.07280454000283,53487.61015848 2024-04-07,19:11:44.000,98,11091882,14925,0,1712517103,12952.435688420002,123.15034497000306,53487.526313040005 2024-04-07,19:11:45.000,98,11091895,15005,0,1712517104,12952.449161039993,123.15034497000306,53487.624132720004 2024-04-07,19:11:46.000,98,11091842,15245,0,1712517105,12952.415479490002,123.16444323000178,53487.50535168 2024-04-07,19:11:47.000,98,11091799,14645,0,1712517106,12952.402006869997,123.21378714000457,53487.67304256 2024-04-07,19:11:48.000,98,11091824,14965,0,1712517107,12952.361589009997,123.18559061999986,53487.61015848 2024-04-07,19:11:49.000,98,11091819,14685,0,1712517108,12952.368325319992,123.19968887999858,53487.61714560001 2024-04-07,19:11:50.000,98,11091864,14765,0,1712517109,12952.375061630002,123.2913275700048,53487.63111984 2024-04-07,19:11:51.000,98,11091985,15045,0,1712517110,12952.395270560002,123.21378714000457,53487.59618424001 2024-04-07,19:11:52.000,98,11091874,15165,0,1712517111,12952.381797939997,123.2913275700048,53487.61015848 2024-04-07,19:11:53.000,98,11091878,14805,0,1712517112,12952.381797939997,123.38296626000374,53487.645094080006 2024-04-07,19:11:54.000,98,11091875,15285,0,1712517113,12952.415479490002,123.32657322000159,53487.6520812 2024-04-07,19:11:55.000,98,11091885,15085,0,1712517114,12952.402006869997,123.40411365000182,53487.61015848 2024-04-07,19:11:56.000,98,11091797,15085,0,1712517115,12952.435688420002,123.32657322000159,53487.575222880005 2024-04-07,19:11:57.000,98,11091881,15165,0,1712517116,12952.422215799998,123.36181886999839,53487.526313040005 2024-04-07,19:11:58.000,98,11091819,15045,0,1712517117,12952.415479490002,123.37591713000438,53487.54727440001 2024-04-07,19:11:59.000,98,11091850,15085,0,1712517118,12952.476106280003,123.3900153900031,53487.56823576001 2024-04-07,19:12:00.000,98,11091915,15005,0,1712517119,12952.536733069988,123.35476973999903,53487.53330016 2024-04-07,19:12:01.000,98,11091910,15005,0,1712517120,12952.523260449998,123.34772060999967,53487.49137744 2024-04-07,19:12:02.000,98,11091856,15125,0,1712517121,12952.543469379998,123.25608192000072,53487.42849336001 2024-04-07,19:12:03.000,98,11091906,15245,0,1712517122,12952.624305099998,123.2772293099988,53487.48439032 2024-04-07,19:12:04.000,98,11091853,15205,0,1712517123,12952.657986649989,123.27018017999944,53487.526313040005 2024-04-07,19:12:05.000,98,11091918,15005,0,1712517124,12952.657986649989,123.26313105000008,53487.51932592001 2024-04-07,19:12:06.000,98,11091807,14685,0,1712517125,12952.725349749999,123.19968887999858,53487.575222880005 2024-04-07,19:12:07.000,98,11091826,14685,0,1712517126,12952.752294989994,123.09395193000091,53487.54028728 2024-04-07,19:12:08.000,98,11091866,14525,0,1712517127,12952.785976539999,123.13624671000434,53487.48439032 2024-04-07,19:12:09.000,98,11091892,14765,0,1712517128,12952.81965808999,123.03755888999876,53487.477403200006 2024-04-07,19:12:10.000,98,11091831,15005,0,1712517129,12952.86681226,122.99526411000261,53487.48439032 2024-04-07,19:12:11.000,98,11091824,15285,0,1712517130,12952.90723012,122.90362542000366,53487.47041608001 2024-04-07,19:12:12.000,98,11091902,15005,0,1712517131,12952.954384289995,122.81198673000472,53487.526313040005 2024-04-07,19:12:13.000,98,11091885,14845,0,1712517132,12952.96785691,122.74149543000385,53487.526313040005 2024-04-07,19:12:14.000,98,11091888,15005,0,1712517133,12952.974593219995,122.64280760999827,53487.5123388 2024-04-07,19:12:15.000,98,11091940,14685,0,1712517134,12953.06216524999,122.63575847999891,53487.48439032 2024-04-07,19:12:16.000,98,11091838,15205,0,1712517135,12953.12279203999,122.64280760999827,53487.51932592001 2024-04-07,19:12:17.000,98,11091938,14845,0,1712517136,12953.196891449996,122.55821804999869,53487.55426152 2024-04-07,19:12:18.000,98,11091847,15125,0,1712517137,12953.19015514,122.50887414000317,53487.575222880005 2024-04-07,19:12:19.000,98,11091801,14845,0,1712517138,12953.230573,122.45953023000038,53487.624132720004 2024-04-07,19:12:20.000,98,11091841,15325,0,1712517139,12953.284463479991,122.38198980000016,53487.575222880005 2024-04-07,19:12:21.000,98,11091875,15565,0,1712517140,12953.291199790001,122.36789154000144,53487.54727440001 2024-04-07,19:12:22.000,98,11091792,15405,0,1712517141,12953.331617650001,122.31854762999865,53487.66605544001 2024-04-07,19:12:23.000,98,11091811,15205,0,1712517142,12953.311408720001,122.29740024000057,53487.63111984 2024-04-07,19:12:24.000,98,11091776,15285,0,1712517143,12953.372035510001,122.325596759998,53487.65906832 2024-04-07,19:12:25.000,98,11091872,15245,0,1712517144,12953.398980749997,122.24805632999778,53487.68701680001 2024-04-07,19:12:26.000,98,11091859,15205,0,1712517145,12953.439398609997,122.26920372000313,53487.68002968 2024-04-07,19:12:27.000,98,11091797,14885,0,1712517146,12953.405717059992,122.325596759998,53487.72893952 2024-04-07,19:12:28.000,98,11091897,14845,0,1712517147,12953.398980749997,122.26215459000377,53487.72893952 2024-04-07,19:12:29.000,98,11091831,14765,0,1712517148,12953.459607539997,122.24805632999778,53487.77086224 2024-04-07,19:12:30.000,98,11091896,14845,0,1712517149,12953.533706950002,122.26215459000377,53487.74990088 2024-04-07,19:12:31.000,98,11091866,15045,0,1712517150,12953.533706950002,122.21985981000034,53487.73592664001 2024-04-07,19:12:32.000,98,11091796,14885,0,1712517151,12953.479816469997,122.21281068000098,53487.71496528001 2024-04-07,19:12:33.000,98,11091903,14885,0,1712517152,12953.594333740002,122.325596759998,53487.71496528001 2024-04-07,19:12:34.000,98,11091839,15005,0,1712517153,12953.567388499992,122.26920372000313,53487.77086224 2024-04-07,19:12:35.000,98,11091897,14925,0,1712517154,12953.594333740002,122.2269089399997,53487.756887999996 2024-04-07,19:12:36.000,98,11091872,14885,0,1712517155,12953.634751600002,122.17051590000483,53487.68002968 2024-04-07,19:12:37.000,98,11091882,14525,0,1712517156,12953.587597429992,122.17051590000483,53487.74990088 2024-04-07,19:12:38.000,98,11091951,15045,0,1712517157,12953.641487909998,122.17051590000483,53487.70099104 2024-04-07,19:12:39.000,98,11091749,15205,0,1712517158,12953.634751600002,122.14936850999948,53487.84073344 2024-04-07,19:12:40.000,98,11091921,14725,0,1712517159,12953.688642079993,122.0929754700046,53487.8267592 2024-04-07,19:12:41.000,98,11091855,14725,0,1712517160,12953.648224219993,122.10707373000332,53487.812784960006 2024-04-07,19:12:42.000,98,11091823,14805,0,1712517161,12953.607806359993,122.10707373000332,53487.77784936 2024-04-07,19:12:43.000,98,11091912,15245,0,1712517162,12953.553915880002,121.93789461000415,53487.84772056 2024-04-07,19:12:44.000,98,11091907,15205,0,1712517163,12953.567388499992,121.9801893900003,53487.91759176 2024-04-07,19:12:45.000,98,11091754,15245,0,1712517164,12953.540443259997,121.92379634999816,53487.8966304 2024-04-07,19:12:46.000,98,11091925,14765,0,1712517165,12953.520234329997,121.90264896000008,53487.87566904 2024-04-07,19:12:47.000,98,11091884,14845,0,1712517166,12953.392244440001,121.82510852999985,53487.910604640005 2024-04-07,19:12:48.000,98,11091928,15005,0,1712517167,12953.419189679997,121.77576462000434,53487.83374632001 2024-04-07,19:12:49.000,98,11091857,14765,0,1712517168,12953.372035510001,121.79691201000242,53487.88265616001 2024-04-07,19:12:50.000,98,11091940,14685,0,1712517169,12953.324881339991,121.81101027000113,53487.88265616001 2024-04-07,19:12:51.000,98,11091876,15005,0,1712517170,12953.25078193,121.74051897000027,53487.88265616001 2024-04-07,19:12:52.000,98,11091924,14805,0,1712517171,12953.25078193,121.74051897000027,53487.87566904 2024-04-07,19:12:53.000,98,11091883,15285,0,1712517172,12953.176682519996,121.6700276699994,53487.90361752001 2024-04-07,19:12:54.000,98,11091932,15205,0,1712517173,12953.136264659996,121.64183115000196,53487.861694800005 2024-04-07,19:12:55.000,98,11091861,14925,0,1712517174,12953.12279203999,121.64888028000132,53487.861694800005 2024-04-07,19:12:56.000,98,11091827,15005,0,1712517175,12953.116055729995,121.51494680999895,53487.85470768001 2024-04-07,19:12:57.000,98,11091853,14845,0,1712517176,12953.0284837,121.54314333000366,53487.90361752001 2024-04-07,19:12:58.000,98,11091844,14765,0,1712517177,12953.04869263,121.54314333000366,53487.87566904 2024-04-07,19:12:59.000,98,11091848,14805,0,1712517178,12953.00153845999,121.43035724999936,53487.756887999996 2024-04-07,19:13:00.000,98,11091830,14925,0,1712517179,12953.04195631999,121.43035724999936,53487.84772056 2024-04-07,19:13:01.000,98,11091927,14965,0,1712517180,12952.954384289995,121.41625899000064,53487.812784960006 2024-04-07,19:13:02.000,98,11091838,15525,0,1712517181,12952.913966429995,121.34576768999978,53487.85470768001 2024-04-07,19:13:03.000,98,11091758,15045,0,1712517182,12952.934175359995,121.26117813000019,53487.90361752001 2024-04-07,19:13:04.000,98,11091812,15365,0,1712517183,12952.893757499995,121.25412900000083,53487.86868192 2024-04-07,19:13:05.000,98,11091836,14925,0,1712517184,12952.90049380999,121.21888335000403,53487.81977208 2024-04-07,19:13:06.000,98,11091897,15125,0,1712517185,12952.86681226,121.1131463999991,53487.78483648001 2024-04-07,19:13:07.000,98,11091869,14965,0,1712517186,12952.833130709994,121.09199901000102,53487.84772056 2024-04-07,19:13:08.000,98,11091870,14965,0,1712517187,12952.79944915999,121.05675336000422,53487.80579784001 2024-04-07,19:13:09.000,98,11091877,14965,0,1712517188,12952.806185469999,121.01445858000079,53487.87566904 2024-04-07,19:13:10.000,98,11091965,14765,0,1712517189,12952.806185469999,120.979212930004,53487.84073344 2024-04-07,19:13:11.000,98,11091903,15365,0,1712517190,12952.81965808999,120.98626206000336,53487.78483648001 2024-04-07,19:13:12.000,98,11091919,15085,0,1712517191,12952.806185469999,120.90872163000313,53487.79881072 2024-04-07,19:13:13.000,98,11091877,15365,0,1712517192,12952.812921779994,120.83823033000226,53487.84073344 2024-04-07,19:13:14.000,98,11091885,15205,0,1712517193,12952.812921779994,120.78888641999947,53487.77086224 2024-04-07,19:13:15.000,98,11091916,14965,0,1712517194,12952.765767609999,120.80298467999819,53487.77784936 2024-04-07,19:13:16.000,98,11091960,14925,0,1712517195,12952.79944915999,120.77478816000075,53487.84073344 2024-04-07,19:13:17.000,98,11091807,14645,0,1712517196,12952.745558679999,120.88757423999778,53487.71496528001 2024-04-07,19:13:18.000,98,11091889,14845,0,1712517197,12952.738822369989,120.7677390300014,53487.71496528001 2024-04-07,19:13:19.000,98,11091952,15085,0,1712517198,12952.732086059994,120.7677390300014,53487.65906832 2024-04-07,19:13:20.000,98,11091821,15085,0,1712517199,12952.725349749999,120.75364077000268,53487.70099104 2024-04-07,19:13:21.000,98,11091790,14845,0,1712517200,12952.785976539999,120.7324933800046,53487.68002968 2024-04-07,19:13:22.000,98,11091851,15045,0,1712517201,12952.81965808999,120.74659164000332,53487.645094080006 2024-04-07,19:13:23.000,98,11091817,15045,0,1712517202,12952.853339639994,120.65495295000437,53487.61714560001 2024-04-07,19:13:24.000,98,11091877,15165,0,1712517203,12952.81965808999,120.61265817000094,53487.68002968 2024-04-07,19:13:25.000,98,11091946,15125,0,1712517204,12952.833130709994,120.57741252000415,53487.70797816 2024-04-07,19:13:26.000,98,11091915,15365,0,1712517205,12952.765767609999,120.53511774000071,53487.694003920005 2024-04-07,19:13:27.000,98,11091964,15005,0,1712517206,12952.77924022999,120.55626512999879,53487.59618424001 2024-04-07,19:13:28.000,98,11091934,15045,0,1712517207,12952.738822369989,120.43642992000241,53487.67304256 2024-04-07,19:13:29.000,98,11091924,15125,0,1712517208,12952.718613439989,120.4082333999977,53487.68701680001 2024-04-07,19:13:30.000,98,11091914,15045,0,1712517209,12952.79944915999,120.36593862000154,53487.65906832 2024-04-07,19:13:31.000,98,11091836,15165,0,1712517210,12952.684931889999,120.30249645000004,53487.645094080006 2024-04-07,19:13:32.000,98,11091868,14885,0,1712517211,12952.671459269994,120.35184036000283,53487.645094080006 2024-04-07,19:13:33.000,98,11091889,14885,0,1712517212,12952.678195579989,120.28134906000196,53487.6520812 2024-04-07,19:13:34.000,98,11091813,14645,0,1712517213,12952.597359859989,120.2742999300026,53487.694003920005 2024-04-07,19:13:35.000,98,11091834,14845,0,1712517214,12952.550205689993,120.28839819000132,53487.6520812 2024-04-07,19:13:36.000,98,11091807,15165,0,1712517215,12952.536733069988,120.22495601999981,53487.68002968 2024-04-07,19:13:37.000,98,11091920,15045,0,1712517216,12952.509787829993,120.21085776000109,53487.71496528001 2024-04-07,19:13:38.000,98,11091876,15085,0,1712517217,12952.449161039993,120.15446471999894,53487.67304256 2024-04-07,19:13:39.000,98,11092004,14845,0,1712517218,12952.435688420002,120.1615138499983,53487.624132720004 2024-04-07,19:13:40.000,98,11091790,14925,0,1712517219,12952.368325319992,120.14741558999958,53487.66605544001 2024-04-07,19:13:41.000,98,11091948,15285,0,1712517220,12952.334643770002,120.09807168000407,53487.65906832 2024-04-07,19:13:42.000,98,11091861,15005,0,1712517221,12952.294225910002,120.21085776000109,53487.624132720004 2024-04-07,19:13:43.000,98,11091828,14885,0,1712517222,12952.253808050002,120.1756121100043,53487.6520812 2024-04-07,19:13:44.000,98,11091837,14885,0,1712517223,12952.186444949992,120.1615138499983,53487.63810696001 2024-04-07,19:13:45.000,98,11091858,15205,0,1712517224,12952.146027089992,120.16856297999766,53487.63111984 2024-04-07,19:13:46.000,98,11091903,15165,0,1712517225,12952.193181260001,120.21790689000045,53487.49836456001 2024-04-07,19:13:47.000,98,11091833,14805,0,1712517226,12952.139290779996,120.1615138499983,53487.61714560001 2024-04-07,19:13:48.000,98,11091902,15005,0,1712517227,12952.139290779996,120.1756121100043,53487.56124864 2024-04-07,19:13:49.000,98,11091921,14925,0,1712517228,12952.085400299991,120.1756121100043,53487.526313040005 2024-04-07,19:13:50.000,98,11091889,14925,0,1712517229,12952.024773509991,120.21790689000045,53487.589197119996 2024-04-07,19:13:51.000,98,11091878,14725,0,1712517230,12952.018037199996,120.29544732000068,53487.54727440001 2024-04-07,19:13:52.000,98,11091910,15005,0,1712517231,12952.004564579991,120.30249645000004,53487.56823576001 2024-04-07,19:13:53.000,98,11091898,15085,0,1712517232,12951.99109196,120.22495601999981,53487.5123388 2024-04-07,19:13:54.000,98,11091972,14805,0,1712517233,12951.97088303,120.28134906000196,53487.56124864 2024-04-07,19:13:55.000,98,11091863,15045,0,1712517234,12951.937201479996,120.28839819000132,53487.48439032 2024-04-07,19:13:56.000,98,11091966,15205,0,1712517235,12951.91025624,120.21790689000045,53487.44945472001 2024-04-07,19:13:57.000,98,11091768,14925,0,1712517236,12951.856365759995,120.28134906000196,53487.55426152 2024-04-07,19:13:58.000,98,11091783,15005,0,1712517237,12951.876574689995,120.28134906000196,53487.47041608001 2024-04-07,19:13:59.000,98,11091880,14885,0,1712517238,12951.795738969995,120.26020167000388,53487.46342896 2024-04-07,19:14:00.000,98,11091841,14885,0,1712517239,12951.78226634999,120.21790689000045,53487.56124864 2024-04-07,19:14:01.000,98,11091896,14925,0,1712517240,12951.72163955999,120.25315254000452,53487.526313040005 2024-04-07,19:14:02.000,98,11091868,15125,0,1712517241,12951.68122169999,120.20380863000173,53487.407532000005 2024-04-07,19:14:03.000,98,11091935,14885,0,1712517242,12951.64754015,120.19675950000237,53487.39355776 2024-04-07,19:14:04.000,98,11091872,14845,0,1712517243,12951.573440739994,120.1262682000015,53487.43548048 2024-04-07,19:14:05.000,98,11091792,15205,0,1712517244,12951.506077639999,120.14741558999958,53487.309712320006 2024-04-07,19:14:06.000,98,11091882,15045,0,1712517245,12951.533022879994,120.1615138499983,53487.33067368001 2024-04-07,19:14:07.000,98,11091824,14525,0,1712517246,12951.438714539989,120.13331733000086,53487.36560928 2024-04-07,19:14:08.000,98,11091942,15085,0,1712517247,12951.452187159994,120.04872777000128,53487.40054488001 2024-04-07,19:14:09.000,98,11091875,14885,0,1712517248,12951.452187159994,119.98528559999977,53487.31669944 2024-04-07,19:14:10.000,98,11091895,15605,0,1712517249,12951.425241919998,120.05577690000064,53487.41451912 2024-04-07,19:14:11.000,98,11091969,15085,0,1712517250,12951.378087749988,119.97823647000041,53487.35163504001 2024-04-07,19:14:12.000,98,11091912,15205,0,1712517251,12951.371351439993,119.9147942999989,53487.3376608 2024-04-07,19:14:13.000,98,11091882,14725,0,1712517252,12951.283779409998,119.96413821000169,53487.358622160005 2024-04-07,19:14:14.000,98,11091852,15085,0,1712517253,12951.263570479998,119.90069604000018,53487.3725964 2024-04-07,19:14:15.000,98,11091939,14965,0,1712517254,12951.250097859993,119.90069604000018,53487.29573808 2024-04-07,19:14:16.000,98,11091797,15005,0,1712517255,12951.236625240002,119.90069604000018,53487.33067368001 2024-04-07,19:14:17.000,98,11091900,15045,0,1712517256,12951.169262139992,119.8795486500021,53487.24682824 2024-04-07,19:14:18.000,98,11091919,14845,0,1712517257,12951.149053209992,119.8795486500021,53487.358622160005 2024-04-07,19:14:19.000,98,11091858,15365,0,1712517258,12951.175998450002,119.87249952000275,53487.28176384001 2024-04-07,19:14:20.000,98,11091930,15245,0,1712517259,12951.175998450002,119.76676256999781,53487.27477672 2024-04-07,19:14:21.000,98,11091873,14925,0,1712517260,12951.115371660002,119.79495909000252,53487.24682824 2024-04-07,19:14:22.000,98,11091867,15045,0,1712517261,12951.068217489992,119.8161064800006,53487.358622160005 2024-04-07,19:14:23.000,98,11091859,14965,0,1712517262,12951.068217489992,119.77381170000444,53487.309712320006 2024-04-07,19:14:24.000,98,11091885,14965,0,1712517263,12951.048008559992,119.85135213000467,53487.27477672 2024-04-07,19:14:25.000,98,11091933,14685,0,1712517264,12951.068217489992,119.83725386999868,53487.25381536001 2024-04-07,19:14:26.000,98,11091928,14805,0,1712517265,12951.014327010002,119.79495909000252,53487.22586688 2024-04-07,19:14:27.000,98,11091896,14805,0,1712517266,12951.061481179997,119.84430299999804,53487.21189264001 2024-04-07,19:14:28.000,98,11091835,15325,0,1712517267,12951.007590699992,119.87249952000275,53487.1979184 2024-04-07,19:14:29.000,98,11091879,14925,0,1712517268,12951.021063319997,119.82315560999996,53487.18394416001 2024-04-07,19:14:30.000,98,11091866,15245,0,1712517269,12951.014327010002,119.89364691000083,53487.17695704 2024-04-07,19:14:31.000,98,11091851,14765,0,1712517270,12951.014327010002,119.8795486500021,53487.239841120005 2024-04-07,19:14:32.000,98,11091859,14925,0,1712517271,12950.960436529997,119.96413821000169,53487.23285400001 2024-04-07,19:14:33.000,98,11091887,15165,0,1712517272,12950.940227599996,120.0275803800032,53487.10708584 2024-04-07,19:14:34.000,98,11091939,15325,0,1712517273,12950.953700220001,120.05577690000064,53487.14900856 2024-04-07,19:14:35.000,98,11091848,14925,0,1712517274,12950.906546049991,120.09807168000407,53487.16996992 2024-04-07,19:14:36.000,98,11091972,15045,0,1712517275,12950.893073430001,120.06987515999936,53487.09311160001 2024-04-07,19:14:37.000,98,11091750,15245,0,1712517276,12950.859391879996,120.13331733000086,53486.9883048 2024-04-07,19:14:38.000,98,11091901,14965,0,1712517277,12950.872864500001,120.15446471999894,53487.07913736 2024-04-07,19:14:39.000,98,11091829,14845,0,1712517278,12950.859391879996,120.23200514999917,53487.058176 2024-04-07,19:14:40.000,98,11091888,15205,0,1712517279,12950.79202878,120.18971037000301,53487.09311160001 2024-04-07,19:14:41.000,98,11091858,14845,0,1712517280,12950.76508353999,120.30249645000004,53487.058176 2024-04-07,19:14:42.000,98,11091939,14685,0,1712517281,12950.697720439995,120.26725080000324,53487.03721464 2024-04-07,19:14:43.000,98,11091961,14885,0,1712517282,12950.657302579995,120.26020167000388,53487.03022752 2024-04-07,19:14:44.000,98,11091800,15045,0,1712517283,12950.68424781999,120.3095455799994,53487.058176 2024-04-07,19:14:45.000,98,11091894,15045,0,1712517284,12950.65056627,120.23200514999917,53487.03721464 2024-04-07,19:14:46.000,98,11091888,14845,0,1712517285,12950.63035734,120.35184036000283,53487.05118888 2024-04-07,19:14:47.000,98,11091907,15045,0,1712517286,12950.54952162,120.3095455799994,53486.974330560006 2024-04-07,19:14:48.000,98,11091897,15005,0,1712517287,12950.56973055,120.2742999300026,53487.03721464 2024-04-07,19:14:49.000,98,11091847,14765,0,1712517288,12950.596675789995,120.30249645000004,53487.04420176001 2024-04-07,19:14:50.000,98,11091825,15205,0,1712517289,12950.556257929995,120.2742999300026,53486.96734344001 2024-04-07,19:14:51.000,98,11091953,14965,0,1712517290,12950.52257637999,120.11921907000215,53486.96035632 2024-04-07,19:14:52.000,98,11091900,15165,0,1712517291,12950.515840069995,120.14036646000022,53486.96035632 2024-04-07,19:14:53.000,98,11091823,14685,0,1712517292,12950.435004349994,120.09102255000471,53486.92542072001 2024-04-07,19:14:54.000,98,11091736,14885,0,1712517293,12950.394586489994,120.09807168000407,53486.96734344001 2024-04-07,19:14:55.000,98,11091852,15205,0,1712517294,12950.367641249999,120.08397341999807,53486.92542072001 2024-04-07,19:14:56.000,98,11091874,15165,0,1712517295,12950.374377559994,120.02053125000384,53486.86952376 2024-04-07,19:14:57.000,98,11091797,15165,0,1712517296,12950.327223389999,119.99233472999913,53486.87651088001 2024-04-07,19:14:58.000,98,11091833,15325,0,1712517297,12950.239651359989,119.97118734000105,53486.91144648 2024-04-07,19:14:59.000,98,11091860,14925,0,1712517298,12950.246387669999,119.90069604000018,53486.91843360001 2024-04-07,19:15:00.000,98,11091873,15165,0,1712517299,12950.199233499989,119.9288925600049,53486.92542072001 2024-04-07,19:15:01.000,98,11091837,14965,0,1712517300,12950.205969809998,119.86545039000339,53486.974330560006 2024-04-07,19:15:02.000,98,11091853,14845,0,1712517301,12950.185760879998,119.74561517999973,53486.89048512 2024-04-07,19:15:03.000,98,11091924,15085,0,1712517302,12950.199233499989,119.78790996000316,53486.92542072001 2024-04-07,19:15:04.000,98,11091912,15125,0,1712517303,12950.131870399993,119.73151692000101,53486.87651088001 2024-04-07,19:15:05.000,98,11091891,14965,0,1712517304,12950.158815639988,119.70332040000358,53486.89747224001 2024-04-07,19:15:06.000,98,11091875,15205,0,1712517305,12950.131870399993,119.67512387999886,53486.86952376 2024-04-07,19:15:07.000,98,11091840,15045,0,1712517306,12950.185760879998,119.72446779000165,53486.93939496 2024-04-07,19:15:08.000,98,11091950,14965,0,1712517307,12950.165551949998,119.68217300999822,53486.93939496 2024-04-07,19:15:09.000,98,11091859,15085,0,1712517308,12950.179024569989,119.71036953000294,53486.84856240001 2024-04-07,19:15:10.000,98,11091969,15165,0,1712517309,12950.179024569989,119.75266430999909,53486.84157528 2024-04-07,19:15:11.000,98,11091883,14965,0,1712517310,12950.179024569989,119.7808608300038,53486.86952376 2024-04-07,19:15:12.000,98,11091972,15205,0,1712517311,12950.239651359989,119.7174186600023,53486.91843360001 2024-04-07,19:15:13.000,98,11091950,15445,0,1712517312,12950.286805529999,119.68217300999822,53486.82061392 2024-04-07,19:15:14.000,98,11091960,15325,0,1712517313,12950.293541839994,119.7808608300038,53486.86253664 2024-04-07,19:15:15.000,98,11091839,15125,0,1712517314,12950.280069219989,119.78790996000316,53486.904459360005 2024-04-07,19:15:16.000,98,11091908,15245,0,1712517315,12950.354168629994,119.79495909000252,53486.83458816 2024-04-07,19:15:17.000,98,11091995,15325,0,1712517316,12950.367641249999,119.8161064800006,53486.91144648 2024-04-07,19:15:18.000,98,11091980,15045,0,1712517317,12950.44847697,119.79495909000252,53486.883498 2024-04-07,19:15:19.000,98,11091842,14845,0,1712517318,12950.495631139995,119.84430299999804,53486.904459360005 2024-04-07,19:15:20.000,98,11091854,15325,0,1712517319,12950.515840069995,119.89364691000083,53486.82061392 2024-04-07,19:15:21.000,98,11091943,15005,0,1712517320,12950.515840069995,119.89364691000083,53486.806639680006 2024-04-07,19:15:22.000,98,11091891,15245,0,1712517321,12950.54952162,119.95003995000297,53486.82061392 2024-04-07,19:15:23.000,98,11091884,15365,0,1712517322,12950.60341209999,119.95708908000233,53486.84856240001 2024-04-07,19:15:24.000,98,11091905,14605,0,1712517323,12950.58320316999,119.95708908000233,53486.79965256001 2024-04-07,19:15:25.000,98,11091886,15165,0,1712517324,12950.62362102999,119.94299082000362,53486.84157528 2024-04-07,19:15:26.000,98,11091858,15245,0,1712517325,12950.637093649995,119.93594169000426,53486.82760104001 2024-04-07,19:15:27.000,98,11092006,15285,0,1712517326,12950.64382995999,119.99233472999913,53486.855549520005 2024-04-07,19:15:28.000,98,11091926,15005,0,1712517327,12950.70445674999,119.94299082000362,53486.806639680006 2024-04-07,19:15:29.000,98,11091920,15085,0,1712517328,12950.717929369996,119.94299082000362,53486.87651088001 2024-04-07,19:15:30.000,98,11091900,15285,0,1712517329,12950.72466567999,119.95003995000297,53486.87651088001 2024-04-07,19:15:31.000,98,11091798,15125,0,1712517330,12950.71119306,120.01348212000448,53486.89747224001 2024-04-07,19:15:32.000,98,11091859,15445,0,1712517331,12950.72466567999,120.0275803800032,53486.89747224001 2024-04-07,19:15:33.000,98,11091876,15085,0,1712517332,12950.738138299996,119.98528559999977,53486.883498 2024-04-07,19:15:34.000,98,11091937,15045,0,1712517333,12950.73140199,119.98528559999977,53486.91144648 2024-04-07,19:15:35.000,98,11091914,15365,0,1712517334,12950.778556159996,120.06987515999936,53486.86253664 2024-04-07,19:15:36.000,98,11091839,14965,0,1712517335,12950.79202878,120.03462951000256,53486.96035632 2024-04-07,19:15:37.000,98,11091965,15125,0,1712517336,12950.825710329991,120.04872777000128,53486.91144648 2024-04-07,19:15:38.000,98,11091867,15205,0,1712517337,12950.778556159996,120.03462951000256,53486.974330560006 2024-04-07,19:15:39.000,98,11091857,15045,0,1712517338,12950.852655570001,120.1262682000015,53486.98131768 2024-04-07,19:15:40.000,98,11091918,14965,0,1712517339,12950.805501399991,120.05577690000064,53486.92542072001 2024-04-07,19:15:41.000,98,11091961,14925,0,1712517340,12950.859391879996,120.0275803800032,53486.93240784 2024-04-07,19:15:42.000,98,11091996,15005,0,1712517341,12950.825710329991,120.04167864000192,53486.96734344001 2024-04-07,19:15:43.000,98,11091952,15205,0,1712517342,12950.81223771,120.07692428999871,53486.87651088001 2024-04-07,19:15:44.000,98,11091907,14845,0,1712517343,12950.872864500001,120.09807168000407,53486.974330560006 2024-04-07,19:15:45.000,98,11091819,15045,0,1712517344,12950.852655570001,120.08397341999807,53487.00926616 2024-04-07,19:15:46.000,98,11091837,15205,0,1712517345,12950.845919259991,120.13331733000086,53487.00227904 2024-04-07,19:15:47.000,98,11091882,14925,0,1712517346,12950.913282360001,120.13331733000086,53486.94638208001 2024-04-07,19:15:48.000,98,11091901,15205,0,1712517347,12950.899809739996,120.1262682000015,53486.98131768 2024-04-07,19:15:49.000,98,11091798,15365,0,1712517348,12950.879600809996,120.14741558999958,53486.953369200004 2024-04-07,19:15:50.000,98,11091810,15325,0,1712517349,12950.893073430001,120.23905427999853,53487.01625328001 2024-04-07,19:15:51.000,98,11091972,15165,0,1712517350,12950.926754979992,120.20380863000173,53487.072150240005 2024-04-07,19:15:52.000,98,11091995,14925,0,1712517351,12950.899809739996,120.18266124000365,53487.08612448001 2024-04-07,19:15:53.000,98,11091767,14925,0,1712517352,12951.000854389997,120.2742999300026,53487.023240400005 2024-04-07,19:15:54.000,98,11091804,15045,0,1712517353,12951.041272249997,120.32364383999811,53487.058176 2024-04-07,19:15:55.000,98,11091878,15005,0,1712517354,12951.014327010002,120.32364383999811,53487.06516312001 2024-04-07,19:15:56.000,98,11091893,15045,0,1712517355,12951.034535940002,120.30249645000004,53487.03022752 2024-04-07,19:15:57.000,98,11091901,15325,0,1712517356,12951.027799629992,120.31659470999875,53487.058176 2024-04-07,19:15:58.000,98,11092010,15045,0,1712517357,12951.041272249997,120.32364383999811,53487.03022752 2024-04-07,19:15:59.000,98,11091881,15125,0,1712517358,12951.115371660002,120.29544732000068,53487.06516312001 2024-04-07,19:16:00.000,98,11091869,15205,0,1712517359,12951.101899039997,120.38708600999962,53487.023240400005 2024-04-07,19:16:01.000,98,11091820,15125,0,1712517360,12951.122107969997,120.30249645000004,53487.01625328001 2024-04-07,19:16:02.000,98,11091774,15085,0,1712517361,12951.122107969997,120.33069297000475,53487.058176 2024-04-07,19:16:03.000,98,11091933,14925,0,1712517362,12951.216416310002,120.36593862000154,53487.11407296001 2024-04-07,19:16:04.000,98,11091899,14845,0,1712517363,12951.175998450002,120.35888949000218,53487.11407296001 2024-04-07,19:16:05.000,98,11091941,14645,0,1712517364,12951.202943689997,120.35888949000218,53487.16996992 2024-04-07,19:16:06.000,98,11091871,15605,0,1712517365,12951.216416310002,120.30249645000004,53487.22586688 2024-04-07,19:16:07.000,98,11091881,14725,0,1712517366,12951.223152619998,120.3729877500009,53487.18394416001 2024-04-07,19:16:08.000,98,11091890,15165,0,1712517367,12951.236625240002,120.3095455799994,53487.17695704 2024-04-07,19:16:09.000,98,11091924,15165,0,1712517368,12951.263570479998,120.4082333999977,53487.16996992 2024-04-07,19:16:10.000,98,11091942,15565,0,1712517369,12951.256834170003,120.3095455799994,53487.27477672 2024-04-07,19:16:11.000,98,11091930,15125,0,1712517370,12951.277043100003,120.29544732000068,53487.29573808 2024-04-07,19:16:12.000,98,11091779,15085,0,1712517371,12951.202943689997,120.34479123000347,53487.239841120005 2024-04-07,19:16:13.000,98,11091850,14885,0,1712517372,12951.310724649993,120.36593862000154,53487.24682824 2024-04-07,19:16:14.000,98,11091918,14965,0,1712517373,12951.290515719993,120.29544732000068,53487.33067368001 2024-04-07,19:16:15.000,98,11091896,14885,0,1712517374,12951.283779409998,120.3377421000041,53487.31669944 2024-04-07,19:16:16.000,98,11092012,14885,0,1712517375,12951.283779409998,120.28134906000196,53487.33067368001 2024-04-07,19:16:17.000,98,11091808,15445,0,1712517376,12951.317460959988,120.26725080000324,53487.28176384001 2024-04-07,19:16:18.000,98,11091965,15165,0,1712517377,12951.324197269998,120.28134906000196,53487.28176384001 2024-04-07,19:16:19.000,98,11091923,15245,0,1712517378,12951.303988339998,120.29544732000068,53487.29573808 2024-04-07,19:16:20.000,98,11091953,15085,0,1712517379,12951.256834170003,120.3095455799994,53487.3376608 2024-04-07,19:16:21.000,98,11091881,15005,0,1712517380,12951.277043100003,120.3095455799994,53487.26080248001 2024-04-07,19:16:22.000,98,11091887,14845,0,1712517381,12951.277043100003,120.30249645000004,53487.3376608 2024-04-07,19:16:23.000,98,11091887,15085,0,1712517382,12951.297252029988,120.29544732000068,53487.407532000005 2024-04-07,19:16:24.000,98,11091816,14885,0,1712517383,12951.277043100003,120.39413513999898,53487.34464792 2024-04-07,19:16:25.000,98,11091892,14845,0,1712517384,12951.256834170003,120.31659470999875,53487.407532000005 2024-04-07,19:16:26.000,98,11091851,14965,0,1712517385,12951.290515719993,120.34479123000347,53487.4424676 2024-04-07,19:16:27.000,98,11091791,14805,0,1712517386,12951.283779409998,120.34479123000347,53487.4424676 2024-04-07,19:16:28.000,98,11091821,14885,0,1712517387,12951.290515719993,120.35888949000218,53487.42849336001 2024-04-07,19:16:29.000,98,11091962,14805,0,1712517388,12951.303988339998,120.38708600999962,53487.38657064 2024-04-07,19:16:30.000,98,11091938,14805,0,1712517389,12951.303988339998,120.33069297000475,53487.43548048 2024-04-07,19:16:31.000,98,11091814,15045,0,1712517390,12951.236625240002,120.38003688000026,53487.49836456001 2024-04-07,19:16:32.000,98,11091919,15165,0,1712517391,12951.277043100003,120.36593862000154,53487.5123388 2024-04-07,19:16:33.000,98,11091976,15045,0,1712517392,12951.303988339998,120.3729877500009,53487.46342896 2024-04-07,19:16:34.000,98,11092004,15165,0,1712517393,12951.357878819988,120.39413513999898,53487.39355776 2024-04-07,19:16:35.000,98,11091858,14845,0,1712517394,12951.337669889988,120.34479123000347,53487.37958352001 2024-04-07,19:16:36.000,98,11091905,15085,0,1712517395,12951.364615129998,120.38708600999962,53487.3725964 2024-04-07,19:16:37.000,98,11091892,15325,0,1712517396,12951.438714539989,120.35184036000283,53487.35163504001 2024-04-07,19:16:38.000,98,11091893,14965,0,1712517397,12951.438714539989,120.41528253000433,53487.35163504001 2024-04-07,19:16:39.000,98,11091868,15165,0,1712517398,12951.465659779999,120.43642992000241,53487.309712320006 2024-04-07,19:16:40.000,98,11091833,15005,0,1712517399,12951.492605019994,120.42233166000369,53487.35163504001 2024-04-07,19:16:41.000,98,11091843,15125,0,1712517400,12951.533022879994,120.46462643999985,53487.3725964 2024-04-07,19:16:42.000,98,11091833,15085,0,1712517401,12951.512813949994,120.521019480002,53487.33067368001 2024-04-07,19:16:43.000,98,11091868,15005,0,1712517402,12951.506077639999,120.52806861000136,53487.43548048 2024-04-07,19:16:44.000,98,11091910,15165,0,1712517403,12951.533022879994,120.48577382999792,53487.44945472001 2024-04-07,19:16:45.000,98,11091865,14845,0,1712517404,12951.546495499999,120.56331425999815,53487.42849336001 2024-04-07,19:16:46.000,98,11091878,14645,0,1712517405,12951.472396089994,120.5844616500035,53487.39355776 2024-04-07,19:16:47.000,98,11091781,15045,0,1712517406,12951.519550259989,120.64790381999774,53487.44945472001 2024-04-07,19:16:48.000,98,11091936,14805,0,1712517407,12951.546495499999,120.65495295000437,53487.42849336001 2024-04-07,19:16:49.000,98,11091894,14845,0,1712517408,12951.492605019994,120.72544424999796,53487.50535168 2024-04-07,19:16:50.000,98,11091964,15005,0,1712517409,12951.519550259989,120.7183951199986,53487.456441840004 2024-04-07,19:16:51.000,98,11091807,14765,0,1712517410,12951.519550259989,120.71134598999924,53487.49836456001 2024-04-07,19:16:52.000,98,11091869,14965,0,1712517411,12951.506077639999,120.74659164000332,53487.44945472001 2024-04-07,19:16:53.000,98,11091837,14885,0,1712517412,12951.512813949994,120.78183729000011,53487.37958352001 2024-04-07,19:16:54.000,98,11091913,15125,0,1712517413,12951.492605019994,120.74659164000332,53487.51932592001 2024-04-07,19:16:55.000,98,11091879,15085,0,1712517414,12951.553231809994,120.72544424999796,53487.49836456001 2024-04-07,19:16:56.000,98,11091998,15285,0,1712517415,12951.519550259989,120.7324933800046,53487.49836456001 2024-04-07,19:16:57.000,98,11091888,15285,0,1712517416,12951.55996811999,120.75364077000268,53487.55426152 2024-04-07,19:16:58.000,98,11091899,15165,0,1712517417,12951.458923469989,120.7183951199986,53487.575222880005 2024-04-07,19:16:59.000,98,11091922,14845,0,1712517418,12951.499341329989,120.7324933800046,53487.56124864 2024-04-07,19:17:00.000,98,11091913,15205,0,1712517419,12951.55996811999,120.69724773000053,53487.55426152 2024-04-07,19:17:01.000,98,11091953,15005,0,1712517420,12951.566704429999,120.65495295000437,53487.694003920005 2024-04-07,19:17:02.000,98,11092016,14965,0,1712517421,12951.566704429999,120.66200208000373,53487.589197119996 2024-04-07,19:17:03.000,98,11091906,15125,0,1712517422,12951.62059490999,120.65495295000437,53487.624132720004 2024-04-07,19:17:04.000,98,11091996,15005,0,1712517423,12951.613858599994,120.57741252000415,53487.70797816 2024-04-07,19:17:05.000,98,11091991,15245,0,1712517424,12951.64080383999,120.56331425999815,53487.68002968 2024-04-07,19:17:06.000,98,11091869,14845,0,1712517425,12951.70143062999,120.44347905000177,53487.694003920005 2024-04-07,19:17:07.000,98,11092013,15205,0,1712517426,12951.694694319995,120.49987209000392,53487.70797816 2024-04-07,19:17:08.000,98,11091907,15285,0,1712517427,12951.755321109995,120.41528253000433,53487.645094080006 2024-04-07,19:17:09.000,98,11091863,14965,0,1712517428,12951.735112179995,120.41528253000433,53487.67304256 2024-04-07,19:17:10.000,98,11091939,15005,0,1712517429,12951.72837587,120.38003688000026,53487.76387512001 2024-04-07,19:17:11.000,98,11091903,15245,0,1712517430,12951.76205741999,120.42938079000305,53487.645094080006 2024-04-07,19:17:12.000,98,11091842,15205,0,1712517431,12951.74184848999,120.51397035000264,53487.65906832 2024-04-07,19:17:13.000,98,11091973,14885,0,1712517432,12951.72837587,120.53511774000071,53487.72893952 2024-04-07,19:17:14.000,98,11091892,15365,0,1712517433,12951.76879373,120.51397035000264,53487.77086224 2024-04-07,19:17:15.000,98,11091896,15005,0,1712517434,12951.694694319995,120.51397035000264,53487.67304256 2024-04-07,19:17:16.000,98,11091894,15205,0,1712517435,12951.735112179995,120.59151078000286,53487.70797816 2024-04-07,19:17:17.000,98,11091857,15245,0,1712517436,12951.694694319995,120.57741252000415,53487.68002968 2024-04-07,19:17:18.000,98,11091901,15005,0,1712517437,12951.68122169999,120.59151078000286,53487.7219524 2024-04-07,19:17:19.000,98,11091849,14885,0,1712517438,12951.66101276999,120.62675642999966,53487.74990088 2024-04-07,19:17:20.000,98,11091856,14965,0,1712517439,12951.64080383999,120.71134598999924,53487.63111984 2024-04-07,19:17:21.000,98,11091850,14885,0,1712517440,12951.64754015,120.7183951199986,53487.65906832 2024-04-07,19:17:22.000,98,11091939,15045,0,1712517441,12951.566704429999,120.7324933800046,53487.73592664001 2024-04-07,19:17:23.000,98,11091877,14805,0,1712517442,12951.58017704999,120.77478816000075,53487.6520812 2024-04-07,19:17:24.000,98,11091977,14965,0,1712517443,12951.573440739994,120.81003381000482,53487.67304256 2024-04-07,19:17:25.000,98,11091849,15405,0,1712517444,12951.68122169999,120.85937772000034,53487.589197119996 2024-04-07,19:17:26.000,98,11091910,14845,0,1712517445,12951.58017704999,120.8664268499997,53487.6520812 2024-04-07,19:17:27.000,98,11091888,14845,0,1712517446,12951.593649669994,120.94396727999992,53487.66605544001 2024-04-07,19:17:28.000,98,11091930,14845,0,1712517447,12951.634067529994,120.93691815000057,53487.624132720004 2024-04-07,19:17:29.000,98,11091919,14925,0,1712517448,12951.70816694,120.90872163000313,53487.59618424001 2024-04-07,19:17:30.000,98,11091775,14965,0,1712517449,12951.66101276999,120.88052510999842,53487.66605544001 2024-04-07,19:17:31.000,98,11091926,14885,0,1712517450,12951.795738969995,120.93691815000057,53487.71496528001 2024-04-07,19:17:32.000,98,11091857,14885,0,1712517451,12951.775530039995,120.8311812000029,53487.61714560001 2024-04-07,19:17:33.000,98,11091821,15085,0,1712517452,12951.84962945,120.79593554999883,53487.70099104 2024-04-07,19:17:34.000,98,11091851,15205,0,1712517453,12951.916992549995,120.72544424999796,53487.694003920005 2024-04-07,19:17:35.000,98,11091794,15445,0,1712517454,12951.957410409996,120.7183951199986,53487.73592664001 2024-04-07,19:17:36.000,98,11091930,15005,0,1712517455,12952.065191369991,120.57741252000415,53487.66605544001 2024-04-07,19:17:37.000,98,11091872,15205,0,1712517456,12952.078663989996,120.48577382999792,53487.77086224 2024-04-07,19:17:38.000,98,11091920,15165,0,1712517457,12952.166236019992,120.41528253000433,53487.77086224 2024-04-07,19:17:39.000,98,11091884,15165,0,1712517458,12952.193181260001,120.3377421000041,53487.756887999996 2024-04-07,19:17:40.000,98,11091927,15205,0,1712517459,12952.179708639997,120.20380863000173,53487.8267592 2024-04-07,19:17:41.000,98,11091870,15205,0,1712517460,12952.220126499997,120.14741558999958,53487.80579784001 2024-04-07,19:17:42.000,98,11091853,15045,0,1712517461,12952.179708639997,120.0275803800032,53487.77086224 2024-04-07,19:17:43.000,98,11091933,14965,0,1712517462,12952.226862809992,120.04872777000128,53487.8966304 2024-04-07,19:17:44.000,98,11091917,15005,0,1712517463,12952.152763400001,120.02053125000384,53487.8966304 2024-04-07,19:17:45.000,98,11091897,15685,0,1712517464,12952.179708639997,119.96413821000169,53487.83374632001 2024-04-07,19:17:46.000,98,11091833,14965,0,1712517465,12952.179708639997,119.96413821000169,53487.924578879996 2024-04-07,19:17:47.000,98,11091865,15045,0,1712517466,12952.179708639997,119.97823647000041,53487.924578879996 2024-04-07,19:17:48.000,98,11091961,14805,0,1712517467,12952.220126499997,119.95003995000297,53487.95252736001 2024-04-07,19:17:49.000,98,11091912,14685,0,1712517468,12952.240335429997,119.9288925600049,53487.93156600001 2024-04-07,19:17:50.000,98,11091939,15085,0,1712517469,12952.327907459992,119.89364691000083,53487.980475840006 2024-04-07,19:17:51.000,98,11091860,15165,0,1712517470,12952.314434840002,119.94299082000362,53487.924578879996 2024-04-07,19:17:52.000,98,11091881,14805,0,1712517471,12952.287489599992,119.97118734000105,53487.85470768001 2024-04-07,19:17:53.000,98,11091897,15005,0,1712517472,12952.314434840002,119.99233472999913,53487.93156600001 2024-04-07,19:17:54.000,98,11091817,15125,0,1712517473,12952.321171149997,120.07692428999871,53487.94554024 2024-04-07,19:17:55.000,98,11091838,15445,0,1712517474,12952.341380079997,120.06987515999936,53487.98746296 2024-04-07,19:17:56.000,98,11091869,15205,0,1712517475,12952.388534249993,120.16856297999766,53487.94554024 2024-04-07,19:17:57.000,98,11091849,15205,0,1712517476,12952.442424729998,120.20380863000173,53487.861694800005 2024-04-07,19:17:58.000,98,11091911,15365,0,1712517477,12952.469369969993,120.23905427999853,53487.85470768001 2024-04-07,19:17:59.000,98,11091921,15445,0,1712517478,12952.476106280003,120.28134906000196,53487.93156600001 2024-04-07,19:18:00.000,98,11091906,15245,0,1712517479,12952.503051519998,120.41528253000433,53487.910604640005 2024-04-07,19:18:01.000,98,11091874,15245,0,1712517480,12952.523260449998,120.46462643999985,53487.98746296 2024-04-07,19:18:02.000,98,11091961,14845,0,1712517481,12952.489578899993,120.49987209000392,53487.980475840006 2024-04-07,19:18:03.000,98,11091877,14965,0,1712517482,12952.482842589998,120.54921599999943,53487.980475840006 2024-04-07,19:18:04.000,98,11091813,14805,0,1712517483,12952.509787829993,120.72544424999796,53487.9665016 2024-04-07,19:18:05.000,98,11091928,15285,0,1712517484,12952.489578899993,120.7324933800046,53487.93855312 2024-04-07,19:18:06.000,98,11091955,15125,0,1712517485,12952.449161039993,120.90167250000377,53487.88964328 2024-04-07,19:18:07.000,98,11091799,14525,0,1712517486,12952.442424729998,120.92281989000185,53488.00143720001 2024-04-07,19:18:08.000,98,11091885,14805,0,1712517487,12952.476106280003,120.91577076000249,53487.88964328 2024-04-07,19:18:09.000,98,11091799,15205,0,1712517488,12952.482842589998,120.95806553999864,53487.86868192 2024-04-07,19:18:10.000,98,11091810,14925,0,1712517489,12952.489578899993,121.02855683999951,53487.95252736001 2024-04-07,19:18:11.000,98,11091834,14685,0,1712517490,12952.449161039993,121.00740945000143,53487.88964328 2024-04-07,19:18:12.000,98,11091891,14885,0,1712517491,12952.496315210003,121.06380249000358,53487.910604640005 2024-04-07,19:18:13.000,98,11091869,15325,0,1712517492,12952.550205689993,120.979212930004,53487.95252736001 2024-04-07,19:18:14.000,98,11091816,14925,0,1712517493,12952.529996759993,120.94396727999992,53487.90361752001 2024-04-07,19:18:15.000,98,11092014,15165,0,1712517494,12952.529996759993,120.89462337000441,53487.8966304 2024-04-07,19:18:16.000,98,11091911,14845,0,1712517495,12952.550205689993,120.78888641999947,53487.924578879996 2024-04-07,19:18:17.000,98,11091894,15085,0,1712517496,12952.651250339994,120.79593554999883,53487.924578879996 2024-04-07,19:18:18.000,98,11091864,15085,0,1712517497,12952.644514029998,120.74659164000332,53487.91759176 2024-04-07,19:18:19.000,98,11091905,15325,0,1712517498,12952.577150929988,120.54216687000007,53487.88964328 2024-04-07,19:18:20.000,98,11091916,15485,0,1712517499,12952.563678309998,120.50692122000328,53487.99445008 2024-04-07,19:18:21.000,98,11091827,15685,0,1712517500,12952.543469379998,120.42233166000369,53488.00143720001 2024-04-07,19:18:22.000,98,11091855,15245,0,1712517501,12952.543469379998,120.35184036000283,53487.99445008 2024-04-07,19:18:23.000,98,11091931,15125,0,1712517502,12952.550205689993,120.28134906000196,53488.04335992 2024-04-07,19:18:24.000,98,11091926,15085,0,1712517503,12952.529996759993,120.1756121100043,53487.9665016 2024-04-07,19:18:25.000,98,11091945,15045,0,1712517504,12952.482842589998,120.16856297999766,53487.91759176 2024-04-07,19:18:26.000,98,11091895,14925,0,1712517505,12952.516524139988,120.05577690000064,53487.94554024 2024-04-07,19:18:27.000,98,11091974,15405,0,1712517506,12952.435688420002,120.04872777000128,53487.9665016 2024-04-07,19:18:28.000,98,11091939,14885,0,1712517507,12952.415479490002,120.06987515999936,53488.01541144 2024-04-07,19:18:29.000,98,11091871,15085,0,1712517508,12952.422215799998,119.95003995000297,53487.95252736001 2024-04-07,19:18:30.000,98,11091890,14925,0,1712517509,12952.361589009997,119.93594169000426,53487.91759176 2024-04-07,19:18:31.000,98,11091783,15205,0,1712517510,12952.294225910002,119.85840126000403,53487.98746296 2024-04-07,19:18:32.000,98,11091833,14845,0,1712517511,12952.213390190002,119.85840126000403,53487.98746296 2024-04-07,19:18:33.000,98,11091890,14725,0,1712517512,12952.233599120002,119.84430299999804,53488.05034704001 2024-04-07,19:18:34.000,98,11091841,14885,0,1712517513,12952.199917569997,119.94299082000362,53487.9665016 2024-04-07,19:18:35.000,98,11091892,15085,0,1712517514,12952.152763400001,119.95708908000233,53487.959514480004 2024-04-07,19:18:36.000,98,11091793,14645,0,1712517515,12952.199917569997,119.9147942999989,53487.980475840006 2024-04-07,19:18:37.000,98,11091890,14525,0,1712517516,12952.220126499997,119.89364691000083,53487.83374632001 2024-04-07,19:18:38.000,98,11091871,15485,0,1712517517,12952.240335429997,119.86545039000339,53487.980475840006 2024-04-07,19:18:39.000,98,11091885,15365,0,1712517518,12952.267280669992,119.93594169000426,53487.91759176 2024-04-07,19:18:40.000,98,11091808,15165,0,1712517519,12952.334643770002,119.88659778000147,53487.95252736001 2024-04-07,19:18:41.000,98,11091851,15125,0,1712517520,12952.354852700002,119.86545039000339,53487.93855312 2024-04-07,19:18:42.000,98,11091857,15125,0,1712517521,12952.321171149997,119.90069604000018,53487.8966304 2024-04-07,19:18:43.000,98,11091839,14965,0,1712517522,12952.408743179993,119.9147942999989,53487.94554024 2024-04-07,19:18:44.000,98,11091875,15045,0,1712517523,12952.388534249993,119.89364691000083,53487.88265616001 2024-04-07,19:18:45.000,98,11091846,15045,0,1712517524,12952.462633659998,119.87249952000275,53487.97348872001 2024-04-07,19:18:46.000,98,11091788,14965,0,1712517525,12952.543469379998,119.90774516999954,53487.86868192 2024-04-07,19:18:47.000,98,11091880,14925,0,1712517526,12952.664722959998,119.93594169000426,53487.861694800005 2024-04-07,19:18:48.000,98,11091881,14845,0,1712517527,12952.75903129999,119.97118734000105,53487.90361752001 2024-04-07,19:18:49.000,98,11091904,14805,0,1712517528,12952.812921779994,119.87249952000275,53487.924578879996 2024-04-07,19:18:50.000,98,11091971,14885,0,1712517529,12952.785976539999,119.87249952000275,53487.8267592 2024-04-07,19:18:51.000,98,11091922,15045,0,1712517530,12952.873548569994,119.75971343999845,53487.8966304 2024-04-07,19:18:52.000,98,11091850,15125,0,1712517531,12952.893757499995,119.68217300999822,53487.91759176 2024-04-07,19:18:53.000,98,11091854,15125,0,1712517532,12952.893757499995,119.55528867000248,53487.97348872001 2024-04-07,19:18:54.000,98,11091857,15165,0,1712517533,12952.90723012,119.51299388999905,53487.924578879996 2024-04-07,19:18:55.000,98,11091865,14805,0,1712517534,12952.934175359995,119.44250258999818,53487.9665016 2024-04-07,19:18:56.000,98,11091873,14925,0,1712517535,12952.94091166999,119.45660085000418,53488.00143720001 2024-04-07,19:18:57.000,98,11091953,15285,0,1712517536,12952.96785691,119.37906042000395,53487.980475840006 2024-04-07,19:18:58.000,98,11091902,15045,0,1712517537,12952.86007594999,119.3720112900046,53487.99445008 2024-04-07,19:18:59.000,98,11091852,15085,0,1712517538,12952.86681226,119.30151999000373,53488.0363728 2024-04-07,19:19:00.000,98,11091922,15205,0,1712517539,12952.812921779994,119.27332346999901,53488.09925688001 2024-04-07,19:19:01.000,98,11091837,14925,0,1712517540,12952.79944915999,119.28037259999837,53488.19008944001 2024-04-07,19:19:02.000,98,11091897,15365,0,1712517541,12952.732086059994,119.25217608000094,53488.19008944001 2024-04-07,19:19:03.000,98,11091802,15205,0,1712517542,12952.765767609999,119.20283216999815,53488.14117960001 2024-04-07,19:19:04.000,98,11091818,15005,0,1712517543,12952.657986649989,119.16053739000199,53488.27393488 2024-04-07,19:19:05.000,98,11091797,15085,0,1712517544,12952.698404509989,119.18168478000007,53488.22502504 2024-04-07,19:19:06.000,98,11091841,14965,0,1712517545,12952.664722959998,119.14643913000327,53488.22502504 2024-04-07,19:19:07.000,98,11091900,14645,0,1712517546,12952.684931889999,119.08299696000176,53488.259960639996 2024-04-07,19:19:08.000,98,11091778,15005,0,1712517547,12952.637777719989,119.00545653000154,53488.32284472 2024-04-07,19:19:09.000,98,11091821,14605,0,1712517548,12952.624305099998,118.98430914000346,53488.32284472 2024-04-07,19:19:10.000,98,11091833,14965,0,1712517549,12952.651250339994,118.95611261999875,53488.40669016001 2024-04-07,19:19:11.000,98,11091877,14565,0,1712517550,12952.624305099998,118.92086697000195,53488.315857600006 2024-04-07,19:19:12.000,98,11091898,14765,0,1712517551,12952.644514029998,118.89267045000452,53488.3507932 2024-04-07,19:19:13.000,98,11091899,14565,0,1712517552,12952.597359859989,118.90676871000323,53488.4206644 2024-04-07,19:19:14.000,98,11091904,14845,0,1712517553,12952.631041409993,118.84332654000173,53488.37874168 2024-04-07,19:19:15.000,98,11091895,14845,0,1712517554,12952.637777719989,118.92791610000131,53488.37874168 2024-04-07,19:19:16.000,98,11091858,14685,0,1712517555,12952.657986649989,118.81513002000429,53488.39271592 2024-04-07,19:19:17.000,98,11091888,14965,0,1712517556,12952.711877129994,118.82217915000365,53488.46957424 2024-04-07,19:19:18.000,98,11091817,14845,0,1712517557,12952.678195579989,118.84332654000173,53488.37874168 2024-04-07,19:19:19.000,98,11091968,14845,0,1712517558,12952.718613439989,118.85037567000109,53488.38572880001 2024-04-07,19:19:20.000,98,11091836,14685,0,1712517559,12952.705140819999,118.8644739299998,53488.33681896001 2024-04-07,19:19:21.000,98,11091778,15085,0,1712517560,12952.637777719989,118.87152305999916,53488.39271592 2024-04-07,19:19:22.000,98,11091884,14845,0,1712517561,12952.597359859989,118.89971958000388,53488.33681896001 2024-04-07,19:19:23.000,98,11091854,15005,0,1712517562,12952.523260449998,118.93496523000067,53488.294896240004 2024-04-07,19:19:24.000,98,11091884,14845,0,1712517563,12952.476106280003,118.92791610000131,53488.28790912001 2024-04-07,19:19:25.000,98,11091849,14765,0,1712517564,12952.435688420002,119.00545653000154,53488.27393488 2024-04-07,19:19:26.000,98,11091856,14725,0,1712517565,12952.368325319992,119.03365304999897,53488.28790912001 2024-04-07,19:19:27.000,98,11091871,15085,0,1712517566,12952.341380079997,119.0759478300024,53488.30188336 2024-04-07,19:19:28.000,98,11091848,14605,0,1712517567,12952.287489599992,119.1111934799992,53488.28790912001 2024-04-07,19:19:29.000,98,11091865,14965,0,1712517568,12952.199917569997,119.13939000000391,53488.280922 2024-04-07,19:19:30.000,98,11091813,14525,0,1712517569,12952.159499709996,119.17463565000071,53488.259960639996 2024-04-07,19:19:31.000,98,11091831,14885,0,1712517570,12952.166236019992,119.16053739000199,53488.21803792001 2024-04-07,19:19:32.000,98,11091916,15005,0,1712517571,12952.071927680001,119.17463565000071,53488.30188336 2024-04-07,19:19:33.000,98,11091847,14725,0,1712517572,12952.024773509991,119.09709522000048,53488.26694776001 2024-04-07,19:19:34.000,98,11091897,14605,0,1712517573,12952.038246129996,119.08299696000176,53488.21803792001 2024-04-07,19:19:35.000,98,11091844,14885,0,1712517574,12952.018037199996,119.0759478300024,53488.20406368 2024-04-07,19:19:36.000,98,11091900,14845,0,1712517575,12952.071927680001,119.0477513099977,53488.2110508 2024-04-07,19:19:37.000,98,11091847,15125,0,1712517576,12952.01130089,119.00545653000154,53488.23201216 2024-04-07,19:19:38.000,98,11091901,15125,0,1712517577,12951.9506741,118.96316174999811,53488.1761152 2024-04-07,19:19:39.000,98,11091952,14845,0,1712517578,12951.916992549995,118.9138178400026,53488.23201216 2024-04-07,19:19:40.000,98,11091879,14765,0,1712517579,12951.84962945,118.85742480000044,53488.23899928001 2024-04-07,19:19:41.000,98,11091837,14805,0,1712517580,12951.78900266,118.81513002000429,53488.28790912001 2024-04-07,19:19:42.000,98,11091812,15085,0,1712517581,12951.72837587,118.6670982900032,53488.21803792001 2024-04-07,19:19:43.000,98,11091880,14685,0,1712517582,12951.68795801,118.63185263999912,53488.18310232 2024-04-07,19:19:44.000,98,11091830,15005,0,1712517583,12951.674485389995,118.49087004000467,53488.16214096 2024-04-07,19:19:45.000,98,11091874,15125,0,1712517584,12951.634067529994,118.41332961000444,53488.1761152 2024-04-07,19:19:46.000,98,11091849,14725,0,1712517585,12951.55996811999,118.34988744000293,53488.19008944001 2024-04-07,19:19:47.000,98,11091930,15125,0,1712517586,12951.452187159994,118.27939614000206,53488.25297352 2024-04-07,19:19:48.000,98,11091819,14645,0,1712517587,12951.344406199998,118.22300309999991,53488.197076560005 2024-04-07,19:19:49.000,98,11091842,15045,0,1712517588,12951.175998450002,118.1736591900044,53488.1761152 2024-04-07,19:19:50.000,98,11091887,14925,0,1712517589,12951.074953800002,118.18775745000312,53488.21803792001 2024-04-07,19:19:51.000,98,11091779,14845,0,1712517590,12950.946963909992,118.1736591900044,53488.16214096 2024-04-07,19:19:52.000,98,11091797,14965,0,1712517591,12950.845919259991,118.2089048400012,53488.12021824001 2024-04-07,19:19:53.000,98,11091853,15045,0,1712517592,12950.805501399991,118.1595609299984,53488.197076560005 2024-04-07,19:19:54.000,98,11091872,14765,0,1712517593,12950.697720439995,118.1736591900044,53488.08528264 2024-04-07,19:19:55.000,98,11091821,15205,0,1712517594,12950.6707752,118.23005222999927,53488.092269759996 2024-04-07,19:19:56.000,98,11091826,14965,0,1712517595,12950.60341209999,118.25119962000463,53488.09925688001 2024-04-07,19:19:57.000,98,11091798,15085,0,1712517596,12950.61014841,118.30054353000014,53487.99445008 2024-04-07,19:19:58.000,98,11091869,15005,0,1712517597,12950.556257929995,118.34283831000357,53487.95252736001 2024-04-07,19:19:59.000,98,11091933,15125,0,1712517598,12950.495631139995,118.37103483000101,53487.98746296 2024-04-07,19:20:00.000,98,11091861,14885,0,1712517599,12950.44174065999,118.44152613000188,53487.910604640005 2024-04-07,19:20:01.000,98,11091817,15165,0,1712517600,12950.48889483,118.52611569000146,53487.88265616001 2024-04-07,19:20:02.000,98,11091851,14445,0,1712517601,12950.48889483,118.51201743000274,53487.86868192 2024-04-07,19:20:03.000,98,11091817,14845,0,1712517602,12950.4686859,118.52611569000146,53487.84073344 2024-04-07,19:20:04.000,98,11091874,14485,0,1712517603,12950.50236744999,118.58250873000361,53487.73592664001 2024-04-07,19:20:05.000,98,11091839,14965,0,1712517604,12950.576466859995,118.63185263999912,53487.74990088 2024-04-07,19:20:06.000,98,11091856,14725,0,1712517605,12950.61014841,118.64595089999784,53487.67304256 2024-04-07,19:20:07.000,98,11091861,14565,0,1712517606,12950.657302579995,118.71644219999871,53487.6520812 2024-04-07,19:20:08.000,98,11091886,14805,0,1712517607,12950.70445674999,118.75873698000214,53487.645094080006 2024-04-07,19:20:09.000,98,11091868,14885,0,1712517608,12950.79202878,118.77283524000086,53487.56823576001 2024-04-07,19:20:10.000,98,11091866,15005,0,1712517609,12950.81223771,118.82217915000365,53487.59618424001 2024-04-07,19:20:11.000,98,11091786,14885,0,1712517610,12950.825710329991,118.77988437000022,53487.61714560001 2024-04-07,19:20:12.000,98,11091875,15045,0,1712517611,12950.866128189991,118.78693349999958,53487.58221 2024-04-07,19:20:13.000,98,11091881,14925,0,1712517612,12950.886337119991,118.77988437000022,53487.54727440001 2024-04-07,19:20:14.000,98,11091861,15205,0,1712517613,12950.920018669996,118.77988437000022,53487.51932592001 2024-04-07,19:20:15.000,98,11091873,15125,0,1712517614,12950.899809739996,118.74463872000342,53487.526313040005 2024-04-07,19:20:16.000,98,11091830,14925,0,1712517615,12950.893073430001,118.7657861100015,53487.5123388 2024-04-07,19:20:17.000,98,11091878,15125,0,1712517616,12950.852655570001,118.7657861100015,53487.477403200006 2024-04-07,19:20:18.000,98,11091843,15085,0,1712517617,12950.899809739996,118.75873698000214,53487.49836456001 2024-04-07,19:20:19.000,98,11091892,14805,0,1712517618,12950.879600809996,118.8010317599983,53487.421506239996 2024-04-07,19:20:20.000,98,11091870,14885,0,1712517619,12950.785292469991,118.81513002000429,53487.44945472001 2024-04-07,19:20:21.000,98,11091824,15245,0,1712517620,12950.77181985,118.82922828000301,53487.41451912 2024-04-07,19:20:22.000,98,11091752,15045,0,1712517621,12950.68424781999,118.82217915000365,53487.421506239996 2024-04-07,19:20:23.000,98,11091842,15085,0,1712517622,12950.71119306,118.81513002000429,53487.46342896 2024-04-07,19:20:24.000,98,11091833,15005,0,1712517623,12950.717929369996,118.83627741000237,53487.4424676 2024-04-07,19:20:25.000,98,11091817,14925,0,1712517624,12950.697720439995,118.82217915000365,53487.477403200006 2024-04-07,19:20:26.000,98,11091893,15125,0,1712517625,12950.66403888999,118.82217915000365,53487.4424676 2024-04-07,19:20:27.000,98,11091878,15045,0,1712517626,12950.61014841,118.81513002000429,53487.4424676 2024-04-07,19:20:28.000,98,11091897,15365,0,1712517627,12950.58320316999,118.85742480000044,53487.37958352001 2024-04-07,19:20:29.000,98,11091837,14805,0,1712517628,12950.56973055,118.82922828000301,53487.407532000005 2024-04-07,19:20:30.000,98,11091875,14845,0,1712517629,12950.495631139995,118.82922828000301,53487.3725964 2024-04-07,19:20:31.000,98,11091837,14685,0,1712517630,12950.4686859,118.82922828000301,53487.38657064 2024-04-07,19:20:32.000,98,11091835,14925,0,1712517631,12950.455213279994,118.82922828000301,53487.35163504001 2024-04-07,19:20:33.000,98,11091836,14725,0,1712517632,12950.42826804,118.83627741000237,53487.39355776 2024-04-07,19:20:34.000,98,11091831,15285,0,1712517633,12950.435004349994,118.85037567000109,53487.38657064 2024-04-07,19:20:35.000,98,11091858,15045,0,1712517634,12950.46194958999,118.88562131999788,53487.38657064 2024-04-07,19:20:36.000,98,11091800,14885,0,1712517635,12950.44847697,118.88562131999788,53487.35163504001 2024-04-07,19:20:37.000,98,11091868,15125,0,1712517636,12950.48215851999,118.88562131999788,53487.33067368001 2024-04-07,19:20:38.000,98,11091883,14965,0,1712517637,12950.48215851999,118.92791610000131,53487.33067368001 2024-04-07,19:20:39.000,98,11091847,15365,0,1712517638,12950.50910376,118.97021088000474,53487.39355776 2024-04-07,19:20:40.000,98,11091865,15285,0,1712517639,12950.50236744999,118.96316174999811,53487.32368656 2024-04-07,19:20:41.000,98,11091856,15165,0,1712517640,12950.515840069995,119.06184957000369,53487.2677896 2024-04-07,19:20:42.000,98,11091869,14845,0,1712517641,12950.58993948,119.08299696000176,53487.33067368001 2024-04-07,19:20:43.000,98,11091871,15045,0,1712517642,12950.61014841,119.12529173999792,53487.35163504001 2024-04-07,19:20:44.000,98,11091864,14965,0,1712517643,12950.64382995999,119.12529173999792,53487.30272520001 2024-04-07,19:20:45.000,98,11091850,15085,0,1712517644,12950.62362102999,119.19578303999879,53487.27477672 2024-04-07,19:20:46.000,98,11091870,14885,0,1712517645,12950.616884719995,119.20988130000478,53487.24682824 2024-04-07,19:20:47.000,98,11091881,14885,0,1712517646,12950.56299423999,119.14643913000327,53487.32368656 2024-04-07,19:20:48.000,98,11091867,14765,0,1712517647,12950.58993948,119.18168478000007,53487.21189264001 2024-04-07,19:20:49.000,98,11091891,14725,0,1712517648,12950.515840069995,119.16758652000135,53487.309712320006 2024-04-07,19:20:50.000,98,11091847,14885,0,1712517649,12950.44847697,119.2239795600035,53487.21887976 2024-04-07,19:20:51.000,98,11091815,14845,0,1712517650,12950.40805911,119.23102869000286,53487.190931280005 2024-04-07,19:20:52.000,98,11091916,14805,0,1712517651,12950.367641249999,119.23807782000222,53487.21189264001 2024-04-07,19:20:53.000,98,11091900,14685,0,1712517652,12950.280069219989,119.24512695000158,53487.190931280005 2024-04-07,19:20:54.000,98,11091879,14965,0,1712517653,12950.199233499989,119.23102869000286,53487.16996992 2024-04-07,19:20:55.000,98,11091836,14965,0,1712517654,12950.111661469993,119.23807782000222,53487.28176384001 2024-04-07,19:20:56.000,98,11091834,14725,0,1712517655,12950.010616819993,119.25217608000094,53487.16298280001 2024-04-07,19:20:57.000,98,11091818,14925,0,1712517656,12949.943253719997,119.30856912000309,53487.16298280001 2024-04-07,19:20:58.000,98,11091952,15005,0,1712517657,12949.875890620002,119.30856912000309,53487.142021440006 2024-04-07,19:20:59.000,98,11092027,14885,0,1712517658,12949.795054900002,119.3226673800018,53487.142021440006 2024-04-07,19:21:00.000,98,11091818,14805,0,1712517659,12949.747900729992,119.38610955000331,53487.17695704 2024-04-07,19:21:01.000,98,11091901,15085,0,1712517660,12949.653592390001,119.40020781000203,53487.16298280001 2024-04-07,19:21:02.000,98,11091850,15005,0,1712517661,12949.606438219991,119.4706991100029,53487.05118888 2024-04-07,19:21:03.000,98,11091844,15005,0,1712517662,12949.619910839996,119.51299388999905,53486.99529192001 2024-04-07,19:21:04.000,98,11091811,15045,0,1712517663,12949.633383460001,119.54119041000376,53486.98131768 2024-04-07,19:21:05.000,98,11091909,15245,0,1712517664,12949.646856079991,119.55528867000248,53486.94638208001 2024-04-07,19:21:06.000,98,11091898,15365,0,1712517665,12949.700746559996,119.64692736000143,53486.93939496 2024-04-07,19:21:07.000,98,11091845,15125,0,1712517666,12949.720955489996,119.70332040000358,53486.91843360001 2024-04-07,19:21:08.000,98,11091798,15005,0,1712517667,12949.788318589992,119.75971343999845,53486.89048512 2024-04-07,19:21:09.000,98,11091942,14925,0,1712517668,12949.808527519992,119.8161064800006,53486.89048512 2024-04-07,19:21:10.000,98,11091882,14725,0,1712517669,12949.855681690002,119.83725386999868,53486.91843360001 2024-04-07,19:21:11.000,98,11091855,15125,0,1712517670,12949.923044789997,119.83725386999868,53486.86952376 2024-04-07,19:21:12.000,98,11091830,15205,0,1712517671,12950.044298369998,119.87249952000275,53486.91843360001 2024-04-07,19:21:13.000,98,11091923,14725,0,1712517672,12950.030825749993,119.85135213000467,53486.92542072001 2024-04-07,19:21:14.000,98,11091838,15045,0,1712517673,12950.071243609993,119.80905735000124,53486.91843360001 2024-04-07,19:21:15.000,98,11092034,15245,0,1712517674,12950.138606709988,119.83725386999868,53486.953369200004 2024-04-07,19:21:16.000,98,11091921,15045,0,1712517675,12950.212706119994,119.85840126000403,53486.883498 2024-04-07,19:21:17.000,98,11091875,15125,0,1712517676,12950.199233499989,119.80200822000188,53486.94638208001 2024-04-07,19:21:18.000,98,11091864,15285,0,1712517677,12950.199233499989,119.80200822000188,53486.86952376 2024-04-07,19:21:19.000,98,11091803,14925,0,1712517678,12950.185760879998,119.75971343999845,53486.96734344001 2024-04-07,19:21:20.000,98,11091884,15125,0,1712517679,12950.199233499989,119.72446779000165,53486.92542072001 2024-04-07,19:21:21.000,98,11091928,15485,0,1712517680,12950.152079329993,119.68217300999822,53486.93240784 2024-04-07,19:21:22.000,98,11092000,14845,0,1712517681,12950.212706119994,119.66102562000015,53487.01625328001 2024-04-07,19:21:23.000,98,11091900,15085,0,1712517682,12950.125134089998,119.604632579998,53486.94638208001 2024-04-07,19:21:24.000,98,11091945,14765,0,1712517683,12950.044298369998,119.49889563000033,53487.00926616 2024-04-07,19:21:25.000,98,11091867,14965,0,1712517684,12950.017353130002,119.54119041000376,53487.04420176001 2024-04-07,19:21:26.000,98,11091820,14885,0,1712517685,12949.936517410002,119.54119041000376,53487.00926616 2024-04-07,19:21:27.000,98,11091895,14965,0,1712517686,12949.916308480002,119.51299388999905,53486.92542072001 2024-04-07,19:21:28.000,98,11091843,15005,0,1712517687,12949.848945379992,119.54119041000376,53486.974330560006 2024-04-07,19:21:29.000,98,11091817,15165,0,1712517688,12949.815263830002,119.51299388999905,53487.00227904 2024-04-07,19:21:30.000,98,11091835,15485,0,1712517689,12949.720955489996,119.57643606000056,53487.00926616 2024-04-07,19:21:31.000,98,11091821,15005,0,1712517690,12949.694010250001,119.52004301999841,53487.01625328001 2024-04-07,19:21:32.000,98,11091908,14725,0,1712517691,12949.700746559996,119.63282910000271,53486.9883048 2024-04-07,19:21:33.000,98,11091875,15045,0,1712517692,12949.653592390001,119.73151692000101,53486.96734344001 2024-04-07,19:21:34.000,98,11091884,15325,0,1712517693,12949.673801320001,119.74561517999973,53486.9883048 2024-04-07,19:21:35.000,98,11091823,15325,0,1712517694,12949.660328699996,119.78790996000316,53487.00227904 2024-04-07,19:21:36.000,98,11091913,15325,0,1712517695,12949.673801320001,119.82315560999996,53487.023240400005 2024-04-07,19:21:37.000,98,11091899,15525,0,1712517696,12949.734428110001,119.90069604000018,53486.9883048 2024-04-07,19:21:38.000,98,11091822,15245,0,1712517697,12949.754637040001,119.97823647000041,53487.09311160001 2024-04-07,19:21:39.000,98,11091901,15205,0,1712517698,12949.747900729992,119.99233472999913,53487.023240400005 2024-04-07,19:21:40.000,98,11091769,14845,0,1712517699,12949.768109659992,120.08397341999807,53487.05118888 2024-04-07,19:21:41.000,98,11091888,15325,0,1712517700,12949.835472760002,120.11921907000215,53487.058176 2024-04-07,19:21:42.000,98,11091842,15125,0,1712517701,12949.835472760002,120.1756121100043,53487.04420176001 2024-04-07,19:21:43.000,98,11091915,15165,0,1712517702,12949.828736449992,120.18266124000365,53487.08612448001 2024-04-07,19:21:44.000,98,11091820,15205,0,1712517703,12949.896099550002,120.2742999300026,53486.953369200004 2024-04-07,19:21:45.000,98,11091929,15485,0,1712517704,12949.929781099992,120.3095455799994,53486.953369200004 2024-04-07,19:21:46.000,98,11091863,15525,0,1712517705,12949.949990029992,120.36593862000154,53486.96734344001 2024-04-07,19:21:47.000,98,11091854,15205,0,1712517706,12949.936517410002,120.4082333999977,53486.99529192001 2024-04-07,19:21:48.000,98,11091902,15005,0,1712517707,12950.003880509998,120.38708600999962,53486.99529192001 2024-04-07,19:21:49.000,98,11091844,14965,0,1712517708,12950.024089439998,120.4082333999977,53487.03022752 2024-04-07,19:21:50.000,98,11091889,14925,0,1712517709,12950.010616819993,120.45052818000113,53487.05118888 2024-04-07,19:21:51.000,98,11091900,14845,0,1712517710,12950.030825749993,120.42233166000369,53487.058176 2024-04-07,19:21:52.000,98,11091862,15165,0,1712517711,12950.030825749993,120.38003688000026,53487.023240400005 2024-04-07,19:21:53.000,98,11091843,14965,0,1712517712,12950.057770990003,120.35184036000283,53487.04420176001 2024-04-07,19:21:54.000,98,11091886,15005,0,1712517713,12950.071243609993,120.31659470999875,53487.10708584 2024-04-07,19:21:55.000,98,11091847,15285,0,1712517714,12950.138606709988,120.26725080000324,53487.121060080004 2024-04-07,19:21:56.000,98,11091927,15085,0,1712517715,12950.091452539993,120.2742999300026,53487.20490552 2024-04-07,19:21:57.000,98,11091949,15165,0,1712517716,12950.091452539993,120.15446471999894,53487.1979184 2024-04-07,19:21:58.000,98,11091887,14805,0,1712517717,12950.044298369998,120.11216994000279,53487.21887976 2024-04-07,19:21:59.000,98,11091914,15045,0,1712517718,12950.024089439998,120.06282603,53487.21887976 2024-04-07,19:22:00.000,98,11091904,14885,0,1712517719,12950.003880509998,119.98528559999977,53487.18394416001 2024-04-07,19:22:01.000,98,11091858,14925,0,1712517720,12950.010616819993,119.93594169000426,53487.1979184 2024-04-07,19:22:02.000,98,11091894,14805,0,1712517721,12949.956726340002,119.82315560999996,53487.18394416001 2024-04-07,19:22:03.000,98,11091888,14965,0,1712517722,12949.916308480002,119.76676256999781,53487.34464792 2024-04-07,19:22:04.000,98,11091899,15005,0,1712517723,12949.889363239992,119.69627127000422,53487.288750960004 2024-04-07,19:22:05.000,98,11091928,15165,0,1712517724,12949.842209069997,119.6680747499995,53487.33067368001 2024-04-07,19:22:06.000,98,11091919,14925,0,1712517725,12949.808527519992,119.54823954000312,53487.3376608 2024-04-07,19:22:07.000,98,11091837,14925,0,1712517726,12949.801791209997,119.51299388999905,53487.3725964 2024-04-07,19:22:08.000,98,11091869,14885,0,1712517727,12949.741164419996,119.43545345999883,53487.36560928 2024-04-07,19:22:09.000,98,11091886,14805,0,1712517728,12949.707482869992,119.37906042000395,53487.39355776 2024-04-07,19:22:10.000,98,11091892,15085,0,1712517729,12949.687273939991,119.30856912000309,53487.3725964 2024-04-07,19:22:11.000,98,11091881,14765,0,1712517730,12949.633383460001,119.31561825000244,53487.42849336001 2024-04-07,19:22:12.000,98,11091820,15205,0,1712517731,12949.61317453,119.2592252100003,53487.358622160005 2024-04-07,19:22:13.000,98,11091891,14645,0,1712517732,12949.61317453,119.25217608000094,53487.39355776 2024-04-07,19:22:14.000,98,11091826,15165,0,1712517733,12949.579492979996,119.19578303999879,53487.4424676 2024-04-07,19:22:15.000,98,11091939,14765,0,1712517734,12949.52560249999,119.16758652000135,53487.37958352001 2024-04-07,19:22:16.000,98,11091965,14885,0,1712517735,12949.50539356999,119.15348826000263,53487.42849336001 2024-04-07,19:22:17.000,98,11091899,14845,0,1712517736,12949.49192095,119.11824260999856,53487.407532000005 2024-04-07,19:22:18.000,98,11091861,14805,0,1712517737,12949.518866189996,119.16053739000199,53487.477403200006 2024-04-07,19:22:19.000,98,11091853,15205,0,1712517738,12949.458239399995,119.16758652000135,53487.4424676 2024-04-07,19:22:20.000,98,11091902,15165,0,1712517739,12949.478448329995,119.18168478000007,53487.38657064 2024-04-07,19:22:21.000,98,11091900,15125,0,1712517740,12949.478448329995,119.19578303999879,53487.32368656 2024-04-07,19:22:22.000,98,11091893,14845,0,1712517741,12949.52560249999,119.2592252100003,53487.35163504001 2024-04-07,19:22:23.000,98,11091869,14885,0,1712517742,12949.599701909996,119.23807782000222,53487.41451912 2024-04-07,19:22:24.000,98,11091911,15205,0,1712517743,12949.694010250001,119.25217608000094,53487.35163504001 2024-04-07,19:22:25.000,98,11091881,14845,0,1712517744,12949.673801320001,119.2239795600035,53487.40054488001 2024-04-07,19:22:26.000,98,11091885,14965,0,1712517745,12949.747900729992,119.25217608000094,53487.34464792 2024-04-07,19:22:27.000,98,11091902,14725,0,1712517746,12949.795054900002,119.29447086000437,53487.421506239996 2024-04-07,19:22:28.000,98,11091873,14925,0,1712517747,12949.835472760002,119.3720112900046,53487.38657064 2024-04-07,19:22:29.000,98,11091927,14925,0,1712517748,12949.936517410002,119.38610955000331,53487.38657064 2024-04-07,19:22:30.000,98,11091937,14845,0,1712517749,12950.030825749993,119.3579130299986,53487.3725964 2024-04-07,19:22:31.000,98,11091921,15165,0,1712517750,12950.051034679993,119.36496215999796,53487.477403200006 2024-04-07,19:22:32.000,98,11091855,15365,0,1712517751,12950.118397779988,119.37906042000395,53487.456441840004 2024-04-07,19:22:33.000,98,11091923,15365,0,1712517752,12950.138606709988,119.34381476999988,53487.40054488001 2024-04-07,19:22:34.000,98,11091812,15525,0,1712517753,12950.232915049994,119.3720112900046,53487.456441840004 2024-04-07,19:22:35.000,98,11092001,15085,0,1712517754,12950.259860289989,119.34381476999988,53487.53330016 2024-04-07,19:22:36.000,98,11091970,15245,0,1712517755,12950.286805529999,119.33676564000052,53487.51932592001 2024-04-07,19:22:37.000,98,11091905,15205,0,1712517756,12950.300278149989,119.27332346999901,53487.526313040005 2024-04-07,19:22:38.000,98,11091898,14685,0,1712517757,12950.327223389999,119.27332346999901,53487.59618424001 2024-04-07,19:22:39.000,98,11091916,14925,0,1712517758,12950.307014459999,119.2592252100003,53487.61015848 2024-04-07,19:22:40.000,98,11091894,15165,0,1712517759,12950.347432319999,119.18168478000007,53487.589197119996 2024-04-07,19:22:41.000,98,11091774,15085,0,1712517760,12950.333959699994,119.21693043000414,53487.49836456001 2024-04-07,19:22:42.000,98,11091898,15325,0,1712517761,12950.327223389999,119.13939000000391,53487.54727440001 2024-04-07,19:22:43.000,98,11091833,15165,0,1712517762,12950.273332909994,119.10414434999984,53487.54028728 2024-04-07,19:22:44.000,98,11091832,15005,0,1712517763,12950.280069219989,119.06184957000369,53487.66605544001 2024-04-07,19:22:45.000,98,11091864,15525,0,1712517764,12950.307014459999,119.05480044000433,53487.56823576001 2024-04-07,19:22:46.000,98,11091812,15045,0,1712517765,12950.226178739998,119.05480044000433,53487.645094080006 2024-04-07,19:22:47.000,98,11091910,14845,0,1712517766,12950.192497189993,119.0125056600009,53487.63111984 2024-04-07,19:22:48.000,98,11091843,14925,0,1712517767,12950.179024569989,119.00545653000154,53487.65906832 2024-04-07,19:22:49.000,98,11091967,15045,0,1712517768,12950.138606709988,118.92086697000195,53487.624132720004 2024-04-07,19:22:50.000,98,11091854,15245,0,1712517769,12950.084716229998,118.90676871000323,53487.6520812 2024-04-07,19:22:51.000,98,11091970,15205,0,1712517770,12950.098188849988,118.87857218999852,53487.624132720004 2024-04-07,19:22:52.000,98,11091960,15085,0,1712517771,12950.037562060003,118.85037567000109,53487.624132720004 2024-04-07,19:22:53.000,98,11091974,14845,0,1712517772,12950.024089439998,118.93496523000067,53487.624132720004 2024-04-07,19:22:54.000,98,11091801,15005,0,1712517773,12950.003880509998,118.87152305999916,53487.61714560001 2024-04-07,19:22:55.000,98,11091802,15125,0,1712517774,12949.983671579997,118.80808088999765,53487.63111984 2024-04-07,19:22:56.000,98,11091914,14845,0,1712517775,12949.970198959993,118.8644739299998,53487.63111984 2024-04-07,19:22:57.000,98,11091904,15245,0,1712517776,12949.916308480002,118.84332654000173,53487.67304256 2024-04-07,19:22:58.000,98,11091775,15085,0,1712517777,12949.889363239992,118.87152305999916,53487.70797816 2024-04-07,19:22:59.000,98,11091895,15325,0,1712517778,12949.882626929997,118.85037567000109,53487.7219524 2024-04-07,19:23:00.000,98,11091856,14845,0,1712517779,12949.889363239992,118.89267045000452,53487.65906832 2024-04-07,19:23:01.000,98,11091905,15325,0,1712517780,12949.869154309992,118.8644739299998,53487.72893952 2024-04-07,19:23:02.000,98,11091877,14925,0,1712517781,12949.875890620002,118.84332654000173,53487.694003920005 2024-04-07,19:23:03.000,98,11091881,14965,0,1712517782,12949.869154309992,118.92086697000195,53487.72893952 2024-04-07,19:23:04.000,98,11091959,15005,0,1712517783,12949.923044789997,118.87857218999852,53487.70797816 2024-04-07,19:23:05.000,98,11091875,14845,0,1712517784,12949.909572169992,118.94201436000003,53487.72893952 2024-04-07,19:23:06.000,98,11091855,14725,0,1712517785,12949.983671579997,118.9138178400026,53487.71496528001 2024-04-07,19:23:07.000,98,11091899,15125,0,1712517786,12950.010616819993,119.0125056600009,53487.742913760005 2024-04-07,19:23:08.000,98,11091906,14565,0,1712517787,12950.017353130002,119.04070217999833,53487.65906832 2024-04-07,19:23:09.000,98,11091881,15045,0,1712517788,12950.071243609993,119.04070217999833,53487.58221 2024-04-07,19:23:10.000,98,11091862,15365,0,1712517789,12950.051034679993,119.08299696000176,53487.66605544001 2024-04-07,19:23:11.000,98,11091888,15045,0,1712517790,12950.131870399993,119.13234087000455,53487.67304256 2024-04-07,19:23:12.000,98,11091937,14885,0,1712517791,12950.165551949998,119.12529173999792,53487.59618424001 2024-04-07,19:23:13.000,98,11091892,14845,0,1712517792,12950.192497189993,119.14643913000327,53487.645094080006 2024-04-07,19:23:14.000,98,11091872,15085,0,1712517793,12950.219442429989,119.14643913000327,53487.61714560001 2024-04-07,19:23:15.000,98,11091866,14845,0,1712517794,12950.239651359989,119.13234087000455,53487.61714560001 2024-04-07,19:23:16.000,98,11091857,15085,0,1712517795,12950.266596599999,119.1111934799992,53487.61015848 2024-04-07,19:23:17.000,98,11091868,15205,0,1712517796,12950.300278149989,119.09709522000048,53487.624132720004 2024-04-07,19:23:18.000,98,11091882,14965,0,1712517797,12950.273332909994,119.05480044000433,53487.63111984 2024-04-07,19:23:19.000,98,11091890,14765,0,1712517798,12950.280069219989,119.02660391999962,53487.67304256 2024-04-07,19:23:20.000,98,11091944,15005,0,1712517799,12950.266596599999,118.94906348999939,53487.68701680001 2024-04-07,19:23:21.000,98,11091880,14765,0,1712517800,12950.259860289989,118.92086697000195,53487.70797816 2024-04-07,19:23:22.000,98,11091864,14925,0,1712517801,12950.280069219989,118.87857218999852,53487.67304256 2024-04-07,19:23:23.000,98,11091841,14965,0,1712517802,12950.246387669999,118.8010317599983,53487.68002968 2024-04-07,19:23:24.000,98,11091881,14845,0,1712517803,12950.185760879998,118.77283524000086,53487.74990088 2024-04-07,19:23:25.000,98,11091901,15005,0,1712517804,12950.138606709988,118.66004916000384,53487.694003920005 2024-04-07,19:23:26.000,98,11091863,14685,0,1712517805,12950.118397779988,118.58955786000297,53487.77086224 2024-04-07,19:23:27.000,98,11091891,14805,0,1712517806,12950.098188849988,118.54726307999954,53487.78483648001 2024-04-07,19:23:28.000,98,11091927,15165,0,1712517807,12950.037562060003,118.47677177999867,53487.71496528001 2024-04-07,19:23:29.000,98,11091928,15325,0,1712517808,12950.003880509998,118.44857526000123,53487.7219524 2024-04-07,19:23:30.000,98,11091863,14885,0,1712517809,12949.990407889993,118.38513308999973,53487.71496528001 2024-04-07,19:23:31.000,98,11091865,15245,0,1712517810,12949.970198959993,118.36398570000165,53487.68002968 2024-04-07,19:23:32.000,98,11091884,15165,0,1712517811,12949.943253719997,118.3075926599995,53487.72893952 2024-04-07,19:23:33.000,98,11091911,14605,0,1712517812,12949.936517410002,118.3075926599995,53487.70099104 2024-04-07,19:23:34.000,98,11091831,15165,0,1712517813,12949.875890620002,118.2723470100027,53487.68701680001 2024-04-07,19:23:35.000,98,11091830,15085,0,1712517814,12949.896099550002,118.27939614000206,53487.68002968 2024-04-07,19:23:36.000,98,11091830,14845,0,1712517815,12949.869154309992,118.24415048999799,53487.67304256 2024-04-07,19:23:37.000,98,11091829,15085,0,1712517816,12949.808527519992,118.23005222999927,53487.61015848 2024-04-07,19:23:38.000,98,11091895,15245,0,1712517817,12949.869154309992,118.2089048400012,53487.645094080006 2024-04-07,19:23:39.000,98,11091881,15005,0,1712517818,12949.835472760002,118.25824875000399,53487.66605544001 2024-04-07,19:23:40.000,98,11091860,14885,0,1712517819,12949.855681690002,118.26529788000335,53487.63810696001 2024-04-07,19:23:41.000,98,11091881,14805,0,1712517820,12949.875890620002,118.29349440000078,53487.589197119996 2024-04-07,19:23:42.000,98,11091837,14845,0,1712517821,12949.855681690002,118.25824875000399,53487.60317136 2024-04-07,19:23:43.000,98,11091830,15245,0,1712517822,12949.808527519992,118.29349440000078,53487.53330016 2024-04-07,19:23:44.000,98,11091886,15125,0,1712517823,12949.869154309992,118.32169091999822,53487.589197119996 2024-04-07,19:23:45.000,98,11091810,15125,0,1712517824,12949.889363239992,118.35693657000229,53487.50535168 2024-04-07,19:23:46.000,98,11091881,15165,0,1712517825,12949.916308480002,118.34988744000293,53487.49137744 2024-04-07,19:23:47.000,98,11091868,15085,0,1712517826,12949.929781099992,118.36398570000165,53487.589197119996 2024-04-07,19:23:48.000,98,11091900,15005,0,1712517827,12949.976935270002,118.37103483000101,53487.48439032 2024-04-07,19:23:49.000,98,11091829,15045,0,1712517828,12949.963462649997,118.35693657000229,53487.46342896 2024-04-07,19:23:50.000,98,11091831,15165,0,1712517829,12949.970198959993,118.38513308999973,53487.43548048 2024-04-07,19:23:51.000,98,11091864,15165,0,1712517830,12949.990407889993,118.37808396000037,53487.50535168 2024-04-07,19:23:52.000,98,11091909,15085,0,1712517831,12949.983671579997,118.39218221999909,53487.51932592001 2024-04-07,19:23:53.000,98,11091883,14965,0,1712517832,12950.084716229998,118.38513308999973,53487.5123388 2024-04-07,19:23:54.000,98,11091824,14885,0,1712517833,12950.064507299998,118.41332961000444,53487.40054488001 2024-04-07,19:23:55.000,98,11091932,14805,0,1712517834,12950.044298369998,118.36398570000165,53487.54028728 2024-04-07,19:23:56.000,98,11091899,14845,0,1712517835,12950.091452539993,118.43447700000252,53487.47041608001 2024-04-07,19:23:57.000,98,11091840,14805,0,1712517836,12950.098188849988,118.39923134999844,53487.44945472001 2024-04-07,19:23:58.000,98,11091960,14885,0,1712517837,12950.064507299998,118.44152613000188,53487.456441840004 2024-04-07,19:23:59.000,98,11091899,14925,0,1712517838,12950.131870399993,118.39923134999844,53487.38657064 2024-04-07,19:24:00.000,98,11092045,14965,0,1712517839,12950.138606709988,118.34988744000293,53487.44945472001 2024-04-07,19:24:01.000,98,11091944,15365,0,1712517840,12950.084716229998,118.41332961000444,53487.421506239996 2024-04-07,19:24:02.000,98,11091850,15085,0,1712517841,12950.084716229998,118.32874005000485,53487.4424676 2024-04-07,19:24:03.000,98,11091791,15205,0,1712517842,12950.098188849988,118.34283831000357,53487.3725964 2024-04-07,19:24:04.000,98,11091846,15125,0,1712517843,12950.131870399993,118.29349440000078,53487.407532000005 2024-04-07,19:24:05.000,98,11091943,15365,0,1712517844,12950.104925159998,118.35693657000229,53487.3725964 2024-04-07,19:24:06.000,98,11091848,15085,0,1712517845,12950.138606709988,118.34283831000357,53487.33067368001 2024-04-07,19:24:07.000,98,11091828,15085,0,1712517846,12950.071243609993,118.31464178999886,53487.407532000005 2024-04-07,19:24:08.000,98,11091896,14845,0,1712517847,12950.057770990003,118.32169091999822,53487.38657064 2024-04-07,19:24:09.000,98,11091870,15325,0,1712517848,12950.057770990003,118.25824875000399,53487.35163504001 2024-04-07,19:24:10.000,98,11091856,15125,0,1712517849,12950.104925159998,118.30054353000014,53487.33067368001 2024-04-07,19:24:11.000,98,11091865,15325,0,1712517850,12950.051034679993,118.23005222999927,53487.31669944 2024-04-07,19:24:12.000,98,11091878,15325,0,1712517851,12950.017353130002,118.25824875000399,53487.32368656 2024-04-07,19:24:13.000,98,11091862,14965,0,1712517852,12950.010616819993,118.2723470100027,53487.31669944 2024-04-07,19:24:14.000,98,11091911,15005,0,1712517853,12949.997144200002,118.25824875000399,53487.36560928 2024-04-07,19:24:15.000,98,11091892,15005,0,1712517854,12949.983671579997,118.28644527000142,53487.30272520001 2024-04-07,19:24:16.000,98,11091839,14805,0,1712517855,12949.963462649997,118.26529788000335,53487.29573808 2024-04-07,19:24:17.000,98,11091811,15085,0,1712517856,12949.936517410002,118.27939614000206,53487.30272520001 2024-04-07,19:24:18.000,98,11091883,15005,0,1712517857,12949.990407889993,118.29349440000078,53487.309712320006 2024-04-07,19:24:19.000,98,11091917,14805,0,1712517858,12949.923044789997,118.27939614000206,53487.33067368001 2024-04-07,19:24:20.000,98,11091866,15365,0,1712517859,12949.956726340002,118.2723470100027,53487.29573808 2024-04-07,19:24:21.000,98,11091841,14805,0,1712517860,12949.862417999997,118.33578918000421,53487.33067368001 2024-04-07,19:24:22.000,98,11091840,14965,0,1712517861,12949.909572169992,118.38513308999973,53487.32368656 2024-04-07,19:24:23.000,98,11091863,15205,0,1712517862,12949.862417999997,118.44857526000123,53487.29573808 2024-04-07,19:24:24.000,98,11091947,14805,0,1712517863,12949.822000139997,118.39923134999844,53487.29573808 2024-04-07,19:24:25.000,98,11091829,15125,0,1712517864,12949.848945379992,118.38513308999973,53487.20490552 2024-04-07,19:24:26.000,98,11091847,15005,0,1712517865,12949.828736449992,118.47677177999867,53487.25381536001 2024-04-07,19:24:27.000,98,11091807,15085,0,1712517866,12949.768109659992,118.4556243900006,53487.21887976 2024-04-07,19:24:28.000,98,11091853,15165,0,1712517867,12949.781582279997,118.51201743000274,53487.13503432001 2024-04-07,19:24:29.000,98,11091849,15005,0,1712517868,12949.774845970001,118.53316482000082,53487.24682824 2024-04-07,19:24:30.000,98,11091850,15525,0,1712517869,12949.774845970001,118.54726307999954,53487.20490552 2024-04-07,19:24:31.000,98,11091910,15245,0,1712517870,12949.795054900002,118.5543122099989,53487.17695704 2024-04-07,19:24:32.000,98,11091939,15045,0,1712517871,12949.801791209997,118.54021395000018,53487.16298280001 2024-04-07,19:24:33.000,98,11091824,14765,0,1712517872,12949.801791209997,118.57545960000425,53487.16996992 2024-04-07,19:24:34.000,98,11091897,14765,0,1712517873,12949.774845970001,118.58250873000361,53487.16996992 2024-04-07,19:24:35.000,98,11091883,14685,0,1712517874,12949.815263830002,118.57545960000425,53487.11407296001 2024-04-07,19:24:36.000,98,11091842,15205,0,1712517875,12949.761373349997,118.5543122099989,53487.14900856 2024-04-07,19:24:37.000,98,11091864,14805,0,1712517876,12949.781582279997,118.6177543800004,53487.21189264001 2024-04-07,19:24:38.000,98,11091954,15085,0,1712517877,12949.774845970001,118.57545960000425,53487.13503432001 2024-04-07,19:24:39.000,98,11091860,14685,0,1712517878,12949.788318589992,118.57545960000425,53487.16996992 2024-04-07,19:24:40.000,98,11091909,14845,0,1712517879,12949.774845970001,118.56841047000489,53487.18394416001 2024-04-07,19:24:41.000,98,11091848,15045,0,1712517880,12949.781582279997,118.5190665600021,53487.190931280005 2024-04-07,19:24:42.000,98,11091906,15005,0,1712517881,12949.747900729992,118.56841047000489,53487.16298280001 2024-04-07,19:24:43.000,98,11091872,15205,0,1712517882,12949.754637040001,118.51201743000274,53487.13503432001 2024-04-07,19:24:44.000,98,11091879,14845,0,1712517883,12949.754637040001,118.52611569000146,53487.072150240005 2024-04-07,19:24:45.000,98,11091829,14765,0,1712517884,12949.747900729992,118.49087004000467,53487.10009872 2024-04-07,19:24:46.000,98,11091936,14685,0,1712517885,12949.747900729992,118.49791917000402,53487.10009872 2024-04-07,19:24:47.000,98,11091894,14845,0,1712517886,12949.727691799992,118.4556243900006,53487.08612448001 2024-04-07,19:24:48.000,98,11091919,15205,0,1712517887,12949.653592390001,118.43447700000252,53487.10009872 2024-04-07,19:24:49.000,98,11091879,15165,0,1712517888,12949.660328699996,118.39923134999844,53487.10708584 2024-04-07,19:24:50.000,98,11091850,14805,0,1712517889,12949.599701909996,118.34988744000293,53487.08612448001 2024-04-07,19:24:51.000,98,11091858,14965,0,1712517890,12949.566020359991,118.35693657000229,53487.03022752 2024-04-07,19:24:52.000,98,11091822,15085,0,1712517891,12949.55254774,118.32169091999822,53487.023240400005 2024-04-07,19:24:53.000,98,11091763,15005,0,1712517892,12949.498657259996,118.26529788000335,53487.05118888 2024-04-07,19:24:54.000,98,11091845,14925,0,1712517893,12949.478448329995,118.23005222999927,53487.03022752 2024-04-07,19:24:55.000,98,11091946,15005,0,1712517894,12949.46497570999,118.18775745000312,53487.058176 2024-04-07,19:24:56.000,98,11091938,14965,0,1712517895,12949.43129416,118.1595609299984,53487.05118888 2024-04-07,19:24:57.000,98,11091995,15205,0,1712517896,12949.377403679995,118.1736591900044,53487.04420176001 2024-04-07,19:24:58.000,98,11091852,14965,0,1712517897,12949.36393105999,118.18775745000312,53487.04420176001 2024-04-07,19:24:59.000,98,11091871,14845,0,1712517898,12949.33024951,118.09611876000417,53486.9883048 2024-04-07,19:25:00.000,98,11091789,15325,0,1712517899,12949.357194749995,118.18070832000376,53487.023240400005 2024-04-07,19:25:01.000,98,11091842,14845,0,1712517900,12949.38413998999,118.12431528000161,53487.00926616 2024-04-07,19:25:02.000,98,11091786,15365,0,1712517901,12949.336985819995,118.08906963000481,53487.01625328001 2024-04-07,19:25:03.000,98,11091832,15245,0,1712517902,12949.35045844,118.11021702000289,53486.99529192001 2024-04-07,19:25:04.000,98,11091851,14765,0,1712517903,12949.316776889995,118.08906963000481,53486.883498 2024-04-07,19:25:05.000,98,11091903,15085,0,1712517904,12949.33024951,118.08202049999818,53486.89048512 2024-04-07,19:25:06.000,98,11091872,14805,0,1712517905,12949.30330426999,118.16661005999777,53487.00227904 2024-04-07,19:25:07.000,98,11091911,14965,0,1712517906,12949.22920486,118.1736591900044,53487.00227904 2024-04-07,19:25:08.000,98,11091829,15165,0,1712517907,12949.256150099995,118.1595609299984,53486.84856240001 2024-04-07,19:25:09.000,98,11091849,14965,0,1712517908,12949.235941169994,118.11726615000225,53486.883498 2024-04-07,19:25:10.000,98,11091869,15285,0,1712517909,12949.24941379,118.1595609299984,53486.89048512 2024-04-07,19:25:11.000,98,11091914,15285,0,1712517910,12949.22246854999,118.11021702000289,53486.87651088001 2024-04-07,19:25:12.000,98,11091904,15005,0,1712517911,12949.22920486,118.14546266999969,53486.84157528 2024-04-07,19:25:13.000,98,11091939,15085,0,1712517912,12949.215732239994,118.18775745000312,53486.98131768 2024-04-07,19:25:14.000,98,11091884,15085,0,1712517913,12949.296567959995,118.13841354000033,53486.86253664 2024-04-07,19:25:15.000,98,11091872,15005,0,1712517914,12949.20899593,118.18775745000312,53486.89747224001 2024-04-07,19:25:16.000,98,11091908,15285,0,1712517915,12949.256150099995,118.14546266999969,53486.86952376 2024-04-07,19:25:17.000,98,11091895,15085,0,1712517916,12949.20899593,118.2089048400012,53486.84856240001 2024-04-07,19:25:18.000,98,11091879,15485,0,1712517917,12949.16184175999,118.2089048400012,53486.91144648 2024-04-07,19:25:19.000,98,11091881,14685,0,1712517918,12949.155105449994,118.2089048400012,53486.855549520005 2024-04-07,19:25:20.000,98,11091917,14965,0,1712517919,12949.148369139999,118.19480658000248,53486.86253664 2024-04-07,19:25:21.000,98,11091902,14965,0,1712517920,12949.155105449994,118.20185571000184,53486.883498 2024-04-07,19:25:22.000,98,11091887,15085,0,1712517921,12949.114687589994,118.16661005999777,53486.86952376 2024-04-07,19:25:23.000,98,11091853,15005,0,1712517922,12949.094478659994,118.20185571000184,53486.89048512 2024-04-07,19:25:24.000,98,11091791,14965,0,1712517923,12949.114687589994,118.16661005999777,53486.86952376 2024-04-07,19:25:25.000,98,11091902,14925,0,1712517924,12949.12142389999,118.16661005999777,53486.83458816 2024-04-07,19:25:26.000,98,11091909,15165,0,1712517925,12949.128160209999,118.1736591900044,53486.87651088001 2024-04-07,19:25:27.000,98,11091943,14845,0,1712517926,12949.134896519994,118.14546266999969,53486.83458816 2024-04-07,19:25:28.000,98,11091873,15085,0,1712517927,12949.128160209999,118.16661005999777,53486.8136268 2024-04-07,19:25:29.000,98,11091846,14965,0,1712517928,12949.047324489999,118.16661005999777,53486.82061392 2024-04-07,19:25:30.000,98,11091837,15005,0,1712517929,12949.101214969989,118.12431528000161,53486.79965256001 2024-04-07,19:25:31.000,98,11091922,15365,0,1712517930,12949.087742349999,118.11726615000225,53486.77170408 2024-04-07,19:25:32.000,98,11091871,15125,0,1712517931,12949.087742349999,118.10316789000353,53486.82760104001 2024-04-07,19:25:33.000,98,11091864,15085,0,1712517932,12949.155105449994,118.09611876000417,53486.84157528 2024-04-07,19:25:34.000,98,11091976,14845,0,1712517933,12949.107951279999,118.13841354000033,53486.86253664 2024-04-07,19:25:35.000,98,11091848,14925,0,1712517934,12949.094478659994,118.08906963000481,53486.91843360001 2024-04-07,19:25:36.000,98,11091894,14925,0,1712517935,12949.074269729994,118.03267659000267,53486.91144648 2024-04-07,19:25:37.000,98,11091853,14805,0,1712517936,12949.067533419999,117.9974309399986,53486.855549520005 2024-04-07,19:25:38.000,98,11091872,15005,0,1712517937,12949.067533419999,118.01857833000395,53486.83458816 2024-04-07,19:25:39.000,98,11091888,14885,0,1712517938,12949.074269729994,118.0256274600033,53486.96734344001 2024-04-07,19:25:40.000,98,11091895,14805,0,1712517939,12949.12142389999,117.9974309399986,53486.855549520005 2024-04-07,19:25:41.000,98,11091898,14725,0,1712517940,12949.12142389999,117.96923442000116,53486.883498 2024-04-07,19:25:42.000,98,11091893,14845,0,1712517941,12949.12142389999,117.95513616000244,53486.86253664 2024-04-07,19:25:43.000,98,11091891,15125,0,1712517942,12949.12142389999,117.94103790000372,53486.89048512 2024-04-07,19:25:44.000,98,11091860,15085,0,1712517943,12949.134896519994,117.90579224999965,53486.92542072001 2024-04-07,19:25:45.000,98,11091878,15165,0,1712517944,12949.067533419999,117.94103790000372,53486.855549520005 2024-04-07,19:25:46.000,98,11091858,15085,0,1712517945,12949.094478659994,117.91284137999901,53486.89048512 2024-04-07,19:25:47.000,98,11091796,14925,0,1712517946,12949.087742349999,117.89169399000093,53486.89747224001 2024-04-07,19:25:48.000,98,11091873,14845,0,1712517947,12949.094478659994,117.93398877000436,53486.883498 2024-04-07,19:25:49.000,98,11091843,15045,0,1712517948,12949.087742349999,117.85644834000414,53486.89048512 2024-04-07,19:25:50.000,98,11091870,14845,0,1712517949,12949.033851869994,117.89169399000093,53486.94638208001 2024-04-07,19:25:51.000,98,11091727,14925,0,1712517950,12949.006906629998,117.91989050999837,53486.86952376 2024-04-07,19:25:52.000,98,11091797,15285,0,1712517951,12949.033851869994,117.89169399000093,53486.93240784 2024-04-07,19:25:53.000,98,11091800,15325,0,1712517952,12949.006906629998,117.92693963999773,53486.855549520005 2024-04-07,19:25:54.000,98,11091908,15325,0,1712517953,12948.986697699998,117.93398877000436,53486.89048512 2024-04-07,19:25:55.000,98,11091816,14965,0,1712517954,12948.946279839998,117.99038180999923,53486.86952376 2024-04-07,19:25:56.000,98,11091848,15085,0,1712517955,12948.926070909998,117.99038180999923,53486.89747224001 2024-04-07,19:25:57.000,98,11091895,15045,0,1712517956,12948.905861979998,117.9974309399986,53486.904459360005 2024-04-07,19:25:58.000,98,11091886,15125,0,1712517957,12948.838498880003,117.96923442000116,53486.89048512 2024-04-07,19:25:59.000,98,11091888,15005,0,1712517958,12948.845235189998,117.99038180999923,53486.883498 2024-04-07,19:26:00.000,98,11091805,14685,0,1712517959,12948.757663160002,118.03972572000202,53486.86952376 2024-04-07,19:26:01.000,98,11091812,14845,0,1712517960,12948.757663160002,117.97628355000052,53486.87651088001 2024-04-07,19:26:02.000,98,11091903,14605,0,1712517961,12948.717245300002,118.0256274600033,53486.89048512 2024-04-07,19:26:03.000,98,11091888,15365,0,1712517962,12948.683563749997,118.07497136999882,53486.883498 2024-04-07,19:26:04.000,98,11091904,14925,0,1712517963,12948.622936959997,118.11726615000225,53486.883498 2024-04-07,19:26:05.000,98,11091891,15045,0,1712517964,12948.602728029997,118.11021702000289,53486.83458816 2024-04-07,19:26:06.000,98,11091880,15245,0,1712517965,12948.515156000001,118.1736591900044,53486.84856240001 2024-04-07,19:26:07.000,98,11091775,14845,0,1712517966,12948.501683379996,118.14546266999969,53486.785678320004 2024-04-07,19:26:08.000,98,11091901,15045,0,1712517967,12948.468001829991,118.18070832000376,53486.77869120001 2024-04-07,19:26:09.000,98,11091853,15045,0,1712517968,12948.447792899991,118.25119962000463,53486.806639680006 2024-04-07,19:26:10.000,98,11091932,15165,0,1712517969,12948.447792899991,118.23005222999927,53486.75074272001 2024-04-07,19:26:11.000,98,11091849,14885,0,1712517970,12948.427583969991,118.29349440000078,53486.76471696 2024-04-07,19:26:12.000,98,11091859,14925,0,1712517971,12948.33327563,118.27939614000206,53486.8136268 2024-04-07,19:26:13.000,98,11091885,14765,0,1712517972,12948.39390242,118.31464178999886,53486.77170408 2024-04-07,19:26:14.000,98,11091866,15245,0,1712517973,12948.346748249991,118.32874005000485,53486.76471696 2024-04-07,19:26:15.000,98,11091874,15005,0,1712517974,12948.346748249991,118.36398570000165,53486.687858640005 2024-04-07,19:26:16.000,98,11091861,14605,0,1712517975,12948.259176219995,118.37808396000037,53486.68087152001 2024-04-07,19:26:17.000,98,11091863,14965,0,1712517976,12948.28612145999,118.41332961000444,53486.72978136001 2024-04-07,19:26:18.000,98,11091911,15005,0,1712517977,12948.25243991,118.41332961000444,53486.736768480005 2024-04-07,19:26:19.000,98,11091830,15125,0,1712517978,12948.24570359999,118.44152613000188,53486.69484576 2024-04-07,19:26:20.000,98,11091880,15125,0,1712517979,12948.22549466999,118.44152613000188,53486.65292304 2024-04-07,19:26:21.000,98,11091885,14965,0,1712517980,12948.178340499995,118.46267351999995,53486.65991016001 2024-04-07,19:26:22.000,98,11091855,14685,0,1712517981,12948.17160419,118.51201743000274,53486.65292304 2024-04-07,19:26:23.000,98,11091885,15045,0,1712517982,12948.18507680999,118.4556243900006,53486.64593592 2024-04-07,19:26:24.000,98,11091786,14605,0,1712517983,12948.12445001999,118.46972264999931,53486.687858640005 2024-04-07,19:26:25.000,98,11091880,14925,0,1712517984,12948.12445001999,118.50496830000338,53486.687858640005 2024-04-07,19:26:26.000,98,11091833,15205,0,1712517985,12948.057086919995,118.47677177999867,53486.66689728 2024-04-07,19:26:27.000,98,11091898,15205,0,1712517986,12948.00993275,118.49087004000467,53486.64593592 2024-04-07,19:26:28.000,98,11091851,15365,0,1712517987,12947.98972382,118.44857526000123,53486.68087152001 2024-04-07,19:26:29.000,98,11091893,14845,0,1712517988,12948.00319643999,118.46972264999931,53486.66689728 2024-04-07,19:26:30.000,98,11091936,15045,0,1712517989,12947.929097029999,118.42742787000316,53486.69484576 2024-04-07,19:26:31.000,98,11091814,15165,0,1712517990,12947.92236071999,118.44857526000123,53486.638948800006 2024-04-07,19:26:32.000,98,11091831,15005,0,1712517991,12947.854997619994,118.44152613000188,53486.62497456 2024-04-07,19:26:33.000,98,11091819,15005,0,1712517992,12947.854997619994,118.4062804799978,53486.56209048001 2024-04-07,19:26:34.000,98,11091892,14325,0,1712517993,12947.821316069989,118.4203787400038,53486.63196168001 2024-04-07,19:26:35.000,98,11091849,15005,0,1712517994,12947.767425589998,118.39218221999909,53486.59003896001 2024-04-07,19:26:36.000,98,11091845,14805,0,1712517995,12947.787634519998,118.37808396000037,53486.59702608 2024-04-07,19:26:37.000,98,11091882,14525,0,1712517996,12947.760689279989,118.4062804799978,53486.54811624 2024-04-07,19:26:38.000,98,11091805,14885,0,1712517997,12947.767425589998,118.34988744000293,53486.58305184001 2024-04-07,19:26:39.000,98,11091862,14725,0,1712517998,12947.706798799998,118.39923134999844,53486.569077600005 2024-04-07,19:26:40.000,98,11091962,14885,0,1712517999,12947.740480349989,118.39218221999909,53486.59003896001 2024-04-07,19:26:41.000,98,11091872,14725,0,1712518000,12947.727007729998,118.34283831000357,53486.61100032001 2024-04-07,19:26:42.000,98,11091776,15045,0,1712518001,12947.700062489988,118.34988744000293,53486.569077600005 2024-04-07,19:26:43.000,98,11091799,15165,0,1712518002,12947.740480349989,118.37808396000037,53486.52715488 2024-04-07,19:26:44.000,98,11091845,14845,0,1712518003,12947.706798799998,118.33578918000421,53486.534142 2024-04-07,19:26:45.000,98,11091853,14805,0,1712518004,12947.700062489988,118.34283831000357,53486.54811624 2024-04-07,19:26:46.000,98,11091821,14925,0,1712518005,12947.700062489988,118.3075926599995,53486.520167760005 2024-04-07,19:26:47.000,98,11091813,14845,0,1712518006,12947.720271419988,118.29349440000078,53486.51318064001 2024-04-07,19:26:48.000,98,11091830,14765,0,1712518007,12947.713535109993,118.30054353000014,53486.52715488 2024-04-07,19:26:49.000,98,11091866,15165,0,1712518008,12947.706798799998,118.25119962000463,53486.49221928001 2024-04-07,19:26:50.000,98,11091895,15085,0,1712518009,12947.720271419988,118.2723470100027,53486.4992064 2024-04-07,19:26:51.000,98,11091845,15125,0,1712518010,12947.740480349989,118.3075926599995,53486.49221928001 2024-04-07,19:26:52.000,98,11091834,14805,0,1712518011,12947.753952969993,118.26529788000335,53486.45728368 2024-04-07,19:26:53.000,98,11091881,14845,0,1712518012,12947.807843449998,118.30054353000014,53486.46427080001 2024-04-07,19:26:54.000,98,11091797,14885,0,1712518013,12947.774161899993,118.28644527000142,53486.51318064001 2024-04-07,19:26:55.000,98,11091882,15165,0,1712518014,12947.774161899993,118.25119962000463,53486.50619352 2024-04-07,19:26:56.000,98,11091831,15005,0,1712518015,12947.828052379999,118.25824875000399,53486.46427080001 2024-04-07,19:26:57.000,98,11091877,14965,0,1712518016,12947.780898209989,118.21595397000056,53486.52715488 2024-04-07,19:26:58.000,98,11091863,14765,0,1712518017,12947.828052379999,118.25119962000463,53486.52715488 2024-04-07,19:26:59.000,98,11091793,14885,0,1712518018,12947.821316069989,118.25119962000463,53486.45728368 2024-04-07,19:27:00.000,98,11091870,14605,0,1712518019,12947.854997619994,118.20185571000184,53486.51318064001 2024-04-07,19:27:01.000,98,11091792,14805,0,1712518020,12947.854997619994,118.21595397000056,53486.48523216 2024-04-07,19:27:02.000,98,11091864,15045,0,1712518021,12947.841524999989,118.18775745000312,53486.4992064 2024-04-07,19:27:03.000,98,11091801,15165,0,1712518022,12947.801107139989,118.18775745000312,53486.51318064001 2024-04-07,19:27:04.000,98,11091804,15205,0,1712518023,12947.814579759994,118.16661005999777,53486.52715488 2024-04-07,19:27:05.000,98,11091826,15005,0,1712518024,12947.821316069989,118.11021702000289,53486.51318064001 2024-04-07,19:27:06.000,98,11091814,15245,0,1712518025,12947.780898209989,118.10316789000353,53486.55510336 2024-04-07,19:27:07.000,98,11091923,15365,0,1712518026,12947.787634519998,118.08906963000481,53486.54112912001 2024-04-07,19:27:08.000,98,11091693,15245,0,1712518027,12947.801107139989,117.98333267999988,53486.54112912001 2024-04-07,19:27:09.000,98,11091821,14925,0,1712518028,12947.787634519998,118.01857833000395,53486.49221928001 2024-04-07,19:27:10.000,98,11091861,14485,0,1712518029,12947.787634519998,118.01152920000459,53486.450296560004 2024-04-07,19:27:11.000,98,11091883,15365,0,1712518030,12947.747216659998,118.01152920000459,53486.471257920006 2024-04-07,19:27:12.000,98,11091885,15245,0,1712518031,12947.733744039993,118.01857833000395,53486.520167760005 2024-04-07,19:27:13.000,98,11091873,15045,0,1712518032,12947.686589869998,118.0608731100001,53486.44330944001 2024-04-07,19:27:14.000,98,11091861,14965,0,1712518033,12947.666380939998,117.9974309399986,53486.471257920006 2024-04-07,19:27:15.000,98,11091868,14805,0,1712518034,12947.686589869998,117.95513616000244,53486.45728368 2024-04-07,19:27:16.000,98,11091853,15285,0,1712518035,12947.693326179993,117.94103790000372,53486.471257920006 2024-04-07,19:27:17.000,98,11091841,14845,0,1712518036,12947.673117249993,117.94103790000372,53486.49221928001 2024-04-07,19:27:18.000,98,11091806,15125,0,1712518037,12947.673117249993,117.88464486000157,53486.471257920006 2024-04-07,19:27:19.000,98,11091847,14885,0,1712518038,12947.646172009998,117.87759573000221,53486.450296560004 2024-04-07,19:27:20.000,98,11091820,14685,0,1712518039,12947.639435700003,117.94103790000372,53486.42234808001 2024-04-07,19:27:21.000,98,11091844,14525,0,1712518040,12947.679853559988,117.89874312000029,53486.43632232 2024-04-07,19:27:22.000,98,11091879,14885,0,1712518041,12947.632699389993,117.90579224999965,53486.41536096001 2024-04-07,19:27:23.000,98,11091789,15285,0,1712518042,12947.625963079998,117.8634974700035,53486.359464 2024-04-07,19:27:24.000,98,11091774,15085,0,1712518043,12947.599017840002,117.8634974700035,53486.39439960001 2024-04-07,19:27:25.000,98,11091794,15005,0,1712518044,12947.659644629988,117.89169399000093,53486.4293352 2024-04-07,19:27:26.000,98,11091871,15005,0,1712518045,12947.646172009998,117.83530094999878,53486.43632232 2024-04-07,19:27:27.000,98,11091785,15445,0,1712518046,12947.639435700003,117.85644834000414,53486.41536096001 2024-04-07,19:27:28.000,98,11091844,15005,0,1712518047,12947.625963079998,117.82120269000006,53486.38042536 2024-04-07,19:27:29.000,98,11091815,15285,0,1712518048,12947.659644629988,117.84939921000478,53486.4293352 2024-04-07,19:27:30.000,98,11091796,15125,0,1712518049,12947.632699389993,117.84235007999814,53486.39439960001 2024-04-07,19:27:31.000,98,11091826,14805,0,1712518050,12947.625963079998,117.84939921000478,53486.42234808001 2024-04-07,19:27:32.000,98,11091852,14765,0,1712518051,12947.599017840002,117.8141535600007,53486.282605680004 2024-04-07,19:27:33.000,98,11091759,15045,0,1712518052,12947.619226770003,117.82825181999942,53486.33850264 2024-04-07,19:27:34.000,98,11091860,14925,0,1712518053,12947.639435700003,117.83530094999878,53486.36645112 2024-04-07,19:27:35.000,98,11091744,14845,0,1712518054,12947.632699389993,117.8141535600007,53486.36645112 2024-04-07,19:27:36.000,98,11091812,15205,0,1712518055,12947.686589869998,117.79300617000263,53486.282605680004 2024-04-07,19:27:37.000,98,11091793,14845,0,1712518056,12947.706798799998,117.7507113899992,53486.32452840001 2024-04-07,19:27:38.000,98,11091852,15085,0,1712518057,12947.700062489988,117.77185878000455,53486.26164432 2024-04-07,19:27:39.000,98,11091819,14925,0,1712518058,12947.652908319993,117.77185878000455,53486.26863144 2024-04-07,19:27:40.000,98,11091935,14845,0,1712518059,12947.700062489988,117.73661313000048,53486.33151552 2024-04-07,19:27:41.000,98,11091784,15085,0,1712518060,12947.659644629988,117.74366225999984,53486.282605680004 2024-04-07,19:27:42.000,98,11091823,15005,0,1712518061,12947.673117249993,117.73661313000048,53486.27561856001 2024-04-07,19:27:43.000,98,11091720,15005,0,1712518062,12947.625963079998,117.70136748000368,53486.33850264 2024-04-07,19:27:44.000,98,11091814,15005,0,1712518063,12947.659644629988,117.70136748000368,53486.303567040006 2024-04-07,19:27:45.000,98,11091845,14925,0,1712518064,12947.625963079998,117.70136748000368,53486.37343824001 2024-04-07,19:27:46.000,98,11091788,15445,0,1712518065,12947.625963079998,117.67317095999897,53486.26863144 2024-04-07,19:27:47.000,98,11091773,14885,0,1712518066,12947.619226770003,117.66612182999961,53486.24068296 2024-04-07,19:27:48.000,98,11091817,14925,0,1712518067,12947.578808910002,117.63087618000282,53486.27561856001 2024-04-07,19:27:49.000,98,11091779,15045,0,1712518068,12947.599017840002,117.63087618000282,53486.20574736001 2024-04-07,19:27:50.000,98,11091945,14805,0,1712518069,12947.524918429997,117.56038488000195,53486.26164432 2024-04-07,19:27:51.000,98,11091797,15205,0,1712518070,12947.531654739993,117.56038488000195,53486.26164432 2024-04-07,19:27:52.000,98,11091765,14885,0,1712518071,12947.477764260002,117.58858139999938,53486.24068296 2024-04-07,19:27:53.000,98,11091836,15205,0,1712518072,12947.471027949992,117.58153227000003,53486.26164432 2024-04-07,19:27:54.000,98,11091755,14965,0,1712518073,12947.464291639997,117.57448314000067,53486.233695840005 2024-04-07,19:27:55.000,98,11091849,15205,0,1712518074,12947.457555330002,117.60972879000474,53486.21273448 2024-04-07,19:27:56.000,98,11091801,15125,0,1712518075,12947.356510680002,117.6026796599981,53486.32452840001 2024-04-07,19:27:57.000,98,11091816,14925,0,1712518076,12947.423873779997,117.65907270000025,53486.2197216 2024-04-07,19:27:58.000,98,11091902,15005,0,1712518077,12947.417137470002,117.59563052999874,53486.233695840005 2024-04-07,19:27:59.000,98,11091845,14925,0,1712518078,12947.430610089992,117.63087618000282,53486.21273448 2024-04-07,19:28:00.000,98,11091832,14885,0,1712518079,12947.430610089992,117.59563052999874,53486.25465720001 2024-04-07,19:28:01.000,98,11091885,15165,0,1712518080,12947.417137470002,117.6167779200041,53486.21273448 2024-04-07,19:28:02.000,98,11091889,15045,0,1712518081,12947.376719610002,117.62382705000346,53486.32452840001 2024-04-07,19:28:03.000,98,11091949,15285,0,1712518082,12947.363246989997,117.56038488000195,53486.27561856001 2024-04-07,19:28:04.000,98,11091745,15085,0,1712518083,12947.383455919997,117.60972879000474,53486.21273448 2024-04-07,19:28:05.000,98,11091754,15525,0,1712518084,12947.396928540002,117.63792531000217,53486.26164432 2024-04-07,19:28:06.000,98,11091805,15005,0,1712518085,12947.417137470002,117.52513922999788,53486.24068296 2024-04-07,19:28:07.000,98,11091835,15005,0,1712518086,12947.450819019992,117.54628662000323,53486.282605680004 2024-04-07,19:28:08.000,98,11091857,15005,0,1712518087,12947.417137470002,117.58153227000003,53486.282605680004 2024-04-07,19:28:09.000,98,11091815,14765,0,1712518088,12947.356510680002,117.53923749000387,53486.184786000005 2024-04-07,19:28:10.000,98,11091837,14885,0,1712518089,12947.423873779997,117.54628662000323,53486.24767008001 2024-04-07,19:28:11.000,98,11091829,15125,0,1712518090,12947.390192229992,117.53218836000451,53486.2197216 2024-04-07,19:28:12.000,98,11091859,15325,0,1712518091,12947.457555330002,117.48989358000108,53486.21273448 2024-04-07,19:28:13.000,98,11091856,15045,0,1712518092,12947.403664849997,117.53923749000387,53486.20574736001 2024-04-07,19:28:14.000,98,11091837,14925,0,1712518093,12947.410401159992,117.49694271000044,53486.19177312 2024-04-07,19:28:15.000,98,11091797,15005,0,1712518094,12947.390192229992,117.49694271000044,53486.17081176 2024-04-07,19:28:16.000,98,11091898,15525,0,1712518095,12947.457555330002,117.49694271000044,53486.12190192 2024-04-07,19:28:17.000,98,11091857,15085,0,1712518096,12947.437346400002,117.53218836000451,53486.12888904001 2024-04-07,19:28:18.000,98,11091825,15165,0,1712518097,12947.417137470002,117.51809009999852,53486.1498504 2024-04-07,19:28:19.000,98,11091798,15125,0,1712518098,12947.430610089992,117.49694271000044,53486.12888904001 2024-04-07,19:28:20.000,98,11091853,14845,0,1712518099,12947.464291639997,117.42645140999957,53486.135876160006 2024-04-07,19:28:21.000,98,11091805,15165,0,1712518100,12947.450819019992,117.46169706000364,53486.135876160006 2024-04-07,19:28:22.000,98,11091956,15405,0,1712518101,12947.484500569997,117.45464793000428,53486.114914800004 2024-04-07,19:28:23.000,98,11091800,14845,0,1712518102,12947.477764260002,117.43350053999893,53486.16382464 2024-04-07,19:28:24.000,98,11091823,14845,0,1712518103,12947.477764260002,117.39825489000214,53486.114914800004 2024-04-07,19:28:25.000,98,11091762,15205,0,1712518104,12947.572072599993,117.34891097999935,53486.14286328 2024-04-07,19:28:26.000,98,11091806,14845,0,1712518105,12947.531654739993,117.38415663000342,53486.14286328 2024-04-07,19:28:27.000,98,11091865,15325,0,1712518106,12947.558599980002,117.33481272000063,53486.1498504 2024-04-07,19:28:28.000,98,11091873,15165,0,1712518107,12947.531654739993,117.34891097999935,53486.17081176 2024-04-07,19:28:29.000,98,11091813,14925,0,1712518108,12947.605754149998,117.30661620000319,53486.1498504 2024-04-07,19:28:30.000,98,11091819,14805,0,1712518109,12947.625963079998,117.29956707000383,53486.19177312 2024-04-07,19:28:31.000,98,11091789,15045,0,1712518110,12947.599017840002,117.29251794000447,53486.15683752001 2024-04-07,19:28:32.000,98,11091878,14845,0,1712518111,12947.679853559988,117.26432141999976,53486.15683752001 2024-04-07,19:28:33.000,98,11091842,14845,0,1712518112,12947.686589869998,117.26432141999976,53486.12888904001 2024-04-07,19:28:34.000,98,11091836,14765,0,1712518113,12947.733744039993,117.23612490000232,53486.16382464 2024-04-07,19:28:35.000,98,11091833,14445,0,1712518114,12947.774161899993,117.18678098999953,53486.184786000005 2024-04-07,19:28:36.000,98,11091864,14885,0,1712518115,12947.780898209989,117.18678098999953,53486.17779888001 2024-04-07,19:28:37.000,98,11091869,14725,0,1712518116,12947.821316069989,117.19383011999889,53486.24767008001 2024-04-07,19:28:38.000,98,11091867,15085,0,1712518117,12947.848261309999,117.13743708000402,53486.20574736001 2024-04-07,19:28:39.000,98,11091819,15285,0,1712518118,12947.881942859989,117.13743708000402,53486.19177312 2024-04-07,19:28:40.000,98,11091871,15165,0,1712518119,12947.94256964999,117.13743708000402,53486.2197216 2024-04-07,19:28:41.000,98,11091837,14885,0,1712518120,12947.996460129994,117.10219142999995,53486.22670872001 2024-04-07,19:28:42.000,98,11091873,14845,0,1712518121,12948.1109774,117.10219142999995,53486.184786000005 2024-04-07,19:28:43.000,98,11091897,14965,0,1712518122,12948.077295849995,117.08104404000187,53486.303567040006 2024-04-07,19:28:44.000,98,11091830,14845,0,1712518123,12948.158131569995,117.08809317000123,53486.24068296 2024-04-07,19:28:45.000,98,11091980,15205,0,1712518124,12948.22549466999,117.10219142999995,53486.26863144 2024-04-07,19:28:46.000,98,11091871,14765,0,1712518125,12948.23223098,117.09514230000059,53486.27561856001 2024-04-07,19:28:47.000,98,11091871,14765,0,1712518126,12948.218758359995,117.10924055999931,53486.31754128 2024-04-07,19:28:48.000,98,11091824,14845,0,1712518127,12948.28612145999,117.10924055999931,53486.282605680004 2024-04-07,19:28:49.000,98,11091879,14645,0,1712518128,12948.3130667,117.08104404000187,53486.38042536 2024-04-07,19:28:50.000,98,11091882,14725,0,1712518129,12948.387166109991,117.06694578000315,53486.282605680004 2024-04-07,19:28:51.000,98,11091868,15205,0,1712518130,12948.434320280001,117.08809317000123,53486.33850264 2024-04-07,19:28:52.000,98,11091883,14765,0,1712518131,12948.494947070001,117.03874925999844,53486.33850264 2024-04-07,19:28:53.000,98,11091841,15125,0,1712518132,12948.569046479992,117.08809317000123,53486.39439960001 2024-04-07,19:28:54.000,98,11091856,14805,0,1712518133,12948.508419689992,117.01760187000036,53486.352476880005 2024-04-07,19:28:55.000,98,11091875,15005,0,1712518134,12948.555573860001,117.03170012999908,53486.36645112 2024-04-07,19:28:56.000,98,11091816,14845,0,1712518135,12948.656618510002,116.95415969999885,53486.40837384 2024-04-07,19:28:57.000,98,11091849,15365,0,1712518136,12948.717245300002,116.98235622000357,53486.38741248 2024-04-07,19:28:58.000,98,11091905,15005,0,1712518137,12948.737454230002,117.02465099999972,53486.38741248 2024-04-07,19:28:59.000,98,11091869,14685,0,1712518138,12948.744190539997,117.01760187000036,53486.401386720005 2024-04-07,19:29:00.000,98,11091834,14885,0,1712518139,12948.737454230002,116.9471105699995,53486.43632232 2024-04-07,19:29:01.000,98,11091841,14765,0,1712518140,12948.784608399998,116.99645448000228,53486.471257920006 2024-04-07,19:29:02.000,98,11091817,15125,0,1712518141,12948.764399469997,116.91891405000206,53486.4293352 2024-04-07,19:29:03.000,98,11091823,15125,0,1712518142,12948.851971499993,116.91891405000206,53486.43632232 2024-04-07,19:29:04.000,98,11091890,14805,0,1712518143,12948.831762569993,116.87661926999863,53486.41536096001 2024-04-07,19:29:05.000,98,11091944,15245,0,1712518144,12948.939543529988,116.94006144000014,53486.450296560004 2024-04-07,19:29:06.000,98,11091850,15205,0,1712518145,12948.953016149993,116.93301231000078,53486.52715488 2024-04-07,19:29:07.000,98,11091887,14845,0,1712518146,12948.973225079993,116.88366839999799,53486.52715488 2024-04-07,19:29:08.000,98,11091888,14765,0,1712518147,12948.979961389989,116.88366839999799,53486.52715488 2024-04-07,19:29:09.000,98,11091815,15245,0,1712518148,12949.067533419999,116.89071753000462,53486.56209048001 2024-04-07,19:29:10.000,98,11091881,14725,0,1712518149,12949.033851869994,116.88366839999799,53486.520167760005 2024-04-07,19:29:11.000,98,11091825,15325,0,1712518150,12949.074269729994,116.87661926999863,53486.534142 2024-04-07,19:29:12.000,98,11091846,14765,0,1712518151,12949.107951279999,116.85547188000055,53486.59702608 2024-04-07,19:29:13.000,98,11091900,15205,0,1712518152,12949.168578069999,116.9118649200027,53486.59702608 2024-04-07,19:29:14.000,98,11091890,15085,0,1712518153,12949.188787,116.85547188000055,53486.617987440004 2024-04-07,19:29:15.000,98,11091835,14885,0,1712518154,12949.188787,116.86252100999991,53486.64593592 2024-04-07,19:29:16.000,98,11091862,14805,0,1712518155,12949.26962272,116.87661926999863,53486.65991016001 2024-04-07,19:29:17.000,98,11091875,14725,0,1712518156,12949.235941169994,116.88366839999799,53486.6738844 2024-04-07,19:29:18.000,98,11091912,15045,0,1712518157,12949.276359029995,116.87661926999863,53486.63196168001 2024-04-07,19:29:19.000,98,11091902,14845,0,1712518158,12949.316776889995,116.88366839999799,53486.64593592 2024-04-07,19:29:20.000,98,11091928,14925,0,1712518159,12949.37066737,116.90481579000334,53486.70882000001 2024-04-07,19:29:21.000,98,11091870,15525,0,1712518160,12949.377403679995,116.93301231000078,53486.68087152001 2024-04-07,19:29:22.000,98,11091855,14965,0,1712518161,12949.417821539995,116.96120882999821,53486.70882000001 2024-04-07,19:29:23.000,98,11091859,15285,0,1712518162,12949.47171202,116.9471105699995,53486.7437556 2024-04-07,19:29:24.000,98,11091938,15045,0,1712518163,12949.478448329995,116.98940535000293,53486.72978136001 2024-04-07,19:29:25.000,98,11091842,15045,0,1712518164,12949.498657259996,117.01760187000036,53486.785678320004 2024-04-07,19:29:26.000,98,11091844,15205,0,1712518165,12949.5929656,117.03170012999908,53486.79965256001 2024-04-07,19:29:27.000,98,11091888,14845,0,1712518166,12949.586229289991,117.010552740001,53486.806639680006 2024-04-07,19:29:28.000,98,11091824,15125,0,1712518167,12949.606438219991,117.01760187000036,53486.82061392 2024-04-07,19:29:29.000,98,11091856,15245,0,1712518168,12949.667065009991,117.05284752000443,53486.84157528 2024-04-07,19:29:30.000,98,11091877,14925,0,1712518169,12949.646856079991,117.01760187000036,53486.91144648 2024-04-07,19:29:31.000,98,11091862,15045,0,1712518170,12949.673801320001,117.03874925999844,53486.8136268 2024-04-07,19:29:32.000,98,11091824,14765,0,1712518171,12949.667065009991,117.0598966500038,53486.86952376 2024-04-07,19:29:33.000,98,11091818,14965,0,1712518172,12949.741164419996,117.02465099999972,53486.883498 2024-04-07,19:29:34.000,98,11091915,15085,0,1712518173,12949.795054900002,117.0457983899978,53486.855549520005 2024-04-07,19:29:35.000,98,11091978,15085,0,1712518174,12949.808527519992,117.05284752000443,53486.87651088001 2024-04-07,19:29:36.000,98,11091826,15125,0,1712518175,12949.781582279997,117.00350361000164,53486.87651088001 2024-04-07,19:29:37.000,98,11091855,15245,0,1712518176,12949.808527519992,117.00350361000164,53486.904459360005 2024-04-07,19:29:38.000,98,11091882,15205,0,1712518177,12949.828736449992,117.02465099999972,53486.96734344001 2024-04-07,19:29:39.000,98,11091900,14765,0,1712518178,12949.795054900002,117.08809317000123,53486.883498 2024-04-07,19:29:40.000,98,11091844,15205,0,1712518179,12949.875890620002,116.99645448000228,53486.98131768 2024-04-07,19:29:41.000,98,11091907,15125,0,1712518180,12949.842209069997,116.98235622000357,53486.93939496 2024-04-07,19:29:42.000,98,11091880,15365,0,1712518181,12949.889363239992,116.96825796000485,53486.96734344001 2024-04-07,19:29:43.000,98,11091985,14965,0,1712518182,12949.882626929997,116.95415969999885,53486.953369200004 2024-04-07,19:29:44.000,98,11091908,15085,0,1712518183,12949.862417999997,117.0457983899978,53486.96734344001 2024-04-07,19:29:45.000,98,11091843,14805,0,1712518184,12949.889363239992,116.97530709000421,53486.974330560006 2024-04-07,19:29:46.000,98,11091816,15205,0,1712518185,12950.003880509998,116.98235622000357,53486.93939496 2024-04-07,19:29:47.000,98,11091853,14845,0,1712518186,12950.239651359989,117.00350361000164,53487.00926616 2024-04-07,19:29:48.000,98,11091901,14725,0,1712518187,12950.259860289989,117.03874925999844,53487.09311160001 2024-04-07,19:29:49.000,98,11091896,14245,0,1712518188,12950.286805529999,117.03170012999908,53487.08612448001 2024-04-07,19:29:50.000,98,11091865,14365,0,1712518189,12950.246387669999,117.0598966500038,53487.16298280001 2024-04-07,19:29:51.000,98,11091855,14445,0,1712518190,12950.172288259993,117.06694578000315,53487.11407296001 2024-04-07,19:29:52.000,98,11091845,14725,0,1712518191,12950.077979919988,117.10924055999931,53487.142021440006 2024-04-07,19:29:53.000,98,11091923,14565,0,1712518192,12950.010616819993,117.10924055999931,53487.13503432001 2024-04-07,19:29:54.000,98,11091891,14845,0,1712518193,12949.990407889993,117.11628968999867,53487.18394416001 2024-04-07,19:29:55.000,98,11091850,14525,0,1712518194,12950.010616819993,117.12333881999803,53487.190931280005 2024-04-07,19:29:56.000,98,11091875,14365,0,1712518195,12949.983671579997,117.09514230000059,53487.18394416001 2024-04-07,19:29:57.000,98,11091874,14685,0,1712518196,12950.077979919988,117.08104404000187,53487.21189264001 2024-04-07,19:29:58.000,98,11091868,14565,0,1712518197,12950.172288259993,117.0457983899978,53487.17695704 2024-04-07,19:29:59.000,98,11091905,14565,0,1712518198,12950.165551949998,117.0598966500038,53487.190931280005 2024-04-07,19:30:00.000,98,11091904,14365,0,1712518199,12950.172288259993,117.02465099999972,53487.20490552 2024-04-07,19:30:01.000,98,11091874,14165,0,1712518200,12950.125134089998,117.02465099999972,53487.21189264001 2024-04-07,19:30:02.000,98,11091893,14365,0,1712518201,12950.152079329993,117.010552740001,53487.24682824 2024-04-07,19:30:03.000,98,11091924,14725,0,1712518202,12950.138606709988,117.05284752000443,53487.27477672 2024-04-07,19:30:04.000,98,11091865,14565,0,1712518203,12950.084716229998,117.09514230000059,53487.2677896 2024-04-07,19:30:05.000,98,11091855,14605,0,1712518204,12950.077979919988,117.05284752000443,53487.28176384001 2024-04-07,19:30:06.000,98,11091893,14365,0,1712518205,12950.084716229998,117.08104404000187,53487.29573808 2024-04-07,19:30:07.000,98,11091889,14805,0,1712518206,12950.104925159998,117.06694578000315,53487.2677896 2024-04-07,19:30:08.000,98,11091872,14565,0,1712518207,12950.104925159998,117.05284752000443,53487.31669944 2024-04-07,19:30:09.000,98,11091886,14645,0,1712518208,12950.098188849988,117.0598966500038,53487.309712320006 2024-04-07,19:30:10.000,98,11091858,14685,0,1712518209,12950.084716229998,117.09514230000059,53487.34464792 2024-04-07,19:30:11.000,98,11091878,14445,0,1712518210,12950.030825749993,117.05284752000443,53487.35163504001 2024-04-07,19:30:12.000,98,11091875,14605,0,1712518211,12950.010616819993,117.07399491000251,53487.31669944 2024-04-07,19:30:13.000,98,11091870,14365,0,1712518212,12950.003880509998,117.09514230000059,53487.38657064 2024-04-07,19:30:14.000,98,11091900,14725,0,1712518213,12949.997144200002,117.08809317000123,53487.3725964 2024-04-07,19:30:15.000,98,11091889,14525,0,1712518214,12950.037562060003,117.10219142999995,53487.38657064 2024-04-07,19:30:16.000,98,11091910,14725,0,1712518215,12950.024089439998,117.10219142999995,53487.358622160005 2024-04-07,19:30:17.000,98,11091928,14485,0,1712518216,12950.044298369998,117.10924055999931,53487.41451912 2024-04-07,19:30:18.000,98,11091887,14565,0,1712518217,12949.963462649997,117.08104404000187,53487.41451912 2024-04-07,19:30:19.000,98,11091904,14645,0,1712518218,12949.956726340002,117.10924055999931,53487.41451912 2024-04-07,19:30:20.000,98,11091903,14485,0,1712518219,12949.963462649997,117.10924055999931,53487.407532000005 2024-04-07,19:30:21.000,98,11091935,14885,0,1712518220,12949.936517410002,117.13038795000466,53487.37958352001 2024-04-07,19:30:22.000,98,11091893,14565,0,1712518221,12949.896099550002,117.13743708000402,53487.33067368001 2024-04-07,19:30:23.000,98,11091882,14525,0,1712518222,12949.896099550002,117.15153534000274,53487.3376608 2024-04-07,19:30:24.000,98,11091894,14725,0,1712518223,12949.936517410002,117.14448621000338,53487.3725964 2024-04-07,19:30:25.000,98,11091911,14845,0,1712518224,12949.896099550002,117.20087924999825,53487.40054488001 2024-04-07,19:30:26.000,98,11091918,14965,0,1712518225,12949.896099550002,117.21497751000425,53487.40054488001 2024-04-07,19:30:27.000,98,11091916,14605,0,1712518226,12949.896099550002,117.20087924999825,53487.407532000005 2024-04-07,19:30:28.000,98,11091937,14725,0,1712518227,12949.902835859997,117.22907577000296,53487.41451912 2024-04-07,19:30:29.000,98,11091891,14805,0,1712518228,12949.855681690002,117.22907577000296,53487.407532000005 2024-04-07,19:30:30.000,98,11091889,14565,0,1712518229,12949.862417999997,117.27137054999912,53487.39355776 2024-04-07,19:30:31.000,98,11091876,14445,0,1712518230,12949.896099550002,117.23612490000232,53487.40054488001 2024-04-07,19:30:32.000,98,11091876,14765,0,1712518231,12949.828736449992,117.2572722900004,53487.40054488001 2024-04-07,19:30:33.000,98,11091861,14245,0,1712518232,12949.822000139997,117.2572722900004,53487.47041608001 2024-04-07,19:30:34.000,98,11091882,14485,0,1712518233,12949.788318589992,117.27137054999912,53487.47041608001 2024-04-07,19:30:35.000,98,11091874,14365,0,1712518234,12949.768109659992,117.28546880999784,53487.456441840004 2024-04-07,19:30:36.000,98,11091870,14445,0,1712518235,12949.714219180001,117.28546880999784,53487.41451912 2024-04-07,19:30:37.000,98,11091847,14485,0,1712518236,12949.700746559996,117.30661620000319,53487.43548048 2024-04-07,19:30:38.000,98,11091841,14405,0,1712518237,12949.700746559996,117.31366533000255,53487.40054488001 2024-04-07,19:30:39.000,98,11091872,14725,0,1712518238,12949.687273939991,117.29251794000447,53487.40054488001 2024-04-07,19:30:40.000,98,11091895,14405,0,1712518239,12949.653592390001,117.29956707000383,53487.38657064 2024-04-07,19:30:41.000,98,11091890,14805,0,1712518240,12949.61317453,117.31366533000255,53487.358622160005 2024-04-07,19:30:42.000,98,11091888,14925,0,1712518241,12949.539075119996,117.29956707000383,53487.407532000005 2024-04-07,19:30:43.000,98,11091905,15045,0,1712518242,12949.50539356999,117.29956707000383,53487.41451912 2024-04-07,19:30:44.000,98,11091841,14565,0,1712518243,12949.49192095,117.33481272000063,53487.38657064 2024-04-07,19:30:45.000,98,11091929,14965,0,1712518244,12949.458239399995,117.3559601099987,53487.421506239996 2024-04-07,19:30:46.000,98,11091898,14765,0,1712518245,12949.41108523,117.36300923999806,53487.407532000005 2024-04-07,19:30:47.000,98,11091885,14565,0,1712518246,12949.397612609995,117.3559601099987,53487.43548048 2024-04-07,19:30:48.000,98,11091855,14565,0,1712518247,12949.34372212999,117.36300923999806,53487.40054488001 2024-04-07,19:30:49.000,98,11091901,14205,0,1712518248,12949.26288640999,117.36300923999806,53487.40054488001 2024-04-07,19:30:50.000,98,11091902,14445,0,1712518249,12949.20899593,117.33481272000063,53487.3376608 2024-04-07,19:30:51.000,98,11091872,14205,0,1712518250,12949.16184175999,117.3559601099987,53487.36560928 2024-04-07,19:30:52.000,98,11091804,14365,0,1712518251,12949.107951279999,117.34891097999935,53487.3376608 2024-04-07,19:30:53.000,98,11091901,14485,0,1712518252,12949.040588179989,117.39825489000214,53487.36560928 2024-04-07,19:30:54.000,98,11091827,14285,0,1712518253,12948.986697699998,117.36300923999806,53487.31669944 2024-04-07,19:30:55.000,98,11091860,14205,0,1712518254,12948.939543529988,117.34186184999999,53487.31669944 2024-04-07,19:30:56.000,98,11091846,14525,0,1712518255,12948.878916739988,117.34891097999935,53487.33067368001 2024-04-07,19:30:57.000,98,11091852,14645,0,1712518256,12948.831762569993,117.30661620000319,53487.29573808 2024-04-07,19:30:58.000,98,11091889,14525,0,1712518257,12948.798081020002,117.32776359000127,53487.30272520001 2024-04-07,19:30:59.000,98,11091868,14405,0,1712518258,12948.757663160002,117.32071446000191,53487.29573808 2024-04-07,19:31:00.000,98,11091904,14605,0,1712518259,12948.723981609997,117.34891097999935,53487.27477672 2024-04-07,19:31:01.000,98,11091865,14725,0,1712518260,12948.723981609997,117.34186184999999,53487.27477672 2024-04-07,19:31:02.000,98,11091842,14805,0,1712518261,12948.656618510002,117.33481272000063,53487.20490552 2024-04-07,19:31:03.000,98,11091893,15005,0,1712518262,12948.636409580002,117.34186184999999,53487.190931280005 2024-04-07,19:31:04.000,98,11091877,14445,0,1712518263,12948.616200650002,117.29956707000383,53487.16298280001 2024-04-07,19:31:05.000,98,11091847,14805,0,1712518264,12948.569046479992,117.28546880999784,53487.239841120005 2024-04-07,19:31:06.000,98,11091885,14765,0,1712518265,12948.488210759991,117.31366533000255,53487.20490552 2024-04-07,19:31:07.000,98,11091865,14605,0,1712518266,12948.515156000001,117.32071446000191,53487.142021440006 2024-04-07,19:31:08.000,98,11091907,14405,0,1712518267,12948.494947070001,117.32776359000127,53487.14900856 2024-04-07,19:31:09.000,98,11091923,14525,0,1712518268,12948.474738140001,117.29251794000447,53487.1280472 2024-04-07,19:31:10.000,98,11091922,14605,0,1712518269,12948.481474449996,117.33481272000063,53487.13503432001 2024-04-07,19:31:11.000,98,11091892,14405,0,1712518270,12948.468001829991,117.3559601099987,53487.11407296001 2024-04-07,19:31:12.000,98,11091856,14045,0,1712518271,12948.434320280001,117.36300923999806,53487.072150240005 2024-04-07,19:31:13.000,98,11091862,14885,0,1712518272,12948.447792899991,117.33481272000063,53487.10708584 2024-04-07,19:31:14.000,98,11091898,14605,0,1712518273,12948.474738140001,117.36300923999806,53487.13503432001 2024-04-07,19:31:15.000,98,11091929,14525,0,1712518274,12948.468001829991,117.3700583700047,53487.142021440006 2024-04-07,19:31:16.000,98,11091874,14765,0,1712518275,12948.454529210001,117.34186184999999,53487.08612448001 2024-04-07,19:31:17.000,98,11091887,14445,0,1712518276,12948.468001829991,117.34186184999999,53487.08612448001 2024-04-07,19:31:18.000,98,11091912,14605,0,1712518277,12948.461265519996,117.3559601099987,53487.06516312001 2024-04-07,19:31:19.000,98,11091857,14725,0,1712518278,12948.454529210001,117.34186184999999,53487.03721464 2024-04-07,19:31:20.000,98,11091853,14485,0,1712518279,12948.454529210001,117.34891097999935,53487.072150240005 2024-04-07,19:31:21.000,98,11091916,14525,0,1712518280,12948.474738140001,117.3700583700047,53487.07913736 2024-04-07,19:31:22.000,98,11091847,14725,0,1712518281,12948.447792899991,117.33481272000063,53487.03721464 2024-04-07,19:31:23.000,98,11091873,14805,0,1712518282,12948.508419689992,117.34186184999999,53487.09311160001 2024-04-07,19:31:24.000,98,11091932,14485,0,1712518283,12948.494947070001,117.3559601099987,53487.072150240005 2024-04-07,19:31:25.000,98,11091902,14365,0,1712518284,12948.515156000001,117.37710750000406,53487.10009872 2024-04-07,19:31:26.000,98,11091897,14565,0,1712518285,12948.508419689992,117.3700583700047,53487.09311160001 2024-04-07,19:31:27.000,98,11091917,14565,0,1712518286,12948.555573860001,117.38415663000342,53487.05118888 2024-04-07,19:31:28.000,98,11091851,14085,0,1712518287,12948.569046479992,117.38415663000342,53487.07913736 2024-04-07,19:31:29.000,98,11091854,14605,0,1712518288,12948.629673269992,117.39120576000278,53487.07913736 2024-04-07,19:31:30.000,98,11091882,14525,0,1712518289,12948.643145889997,117.37710750000406,53487.072150240005 2024-04-07,19:31:31.000,98,11091862,14445,0,1712518290,12948.690300059992,117.38415663000342,53487.10009872 2024-04-07,19:31:32.000,98,11091851,14365,0,1712518291,12948.697036370002,117.3700583700047,53487.10708584 2024-04-07,19:31:33.000,98,11091856,14405,0,1712518292,12948.717245300002,117.38415663000342,53487.13503432001 2024-04-07,19:31:34.000,98,11091896,14285,0,1712518293,12948.771135779993,117.42645140999957,53487.15599568 2024-04-07,19:31:35.000,98,11091903,14485,0,1712518294,12948.771135779993,117.4053040200015,53487.13503432001 2024-04-07,19:31:36.000,98,11091869,14205,0,1712518295,12948.750926849993,117.4053040200015,53487.121060080004 2024-04-07,19:31:37.000,98,11091888,14565,0,1712518296,12948.818289950003,117.44759879999765,53487.15599568 2024-04-07,19:31:38.000,98,11091830,14645,0,1712518297,12948.831762569993,117.41940228000021,53487.142021440006 2024-04-07,19:31:39.000,98,11091907,14605,0,1712518298,12948.878916739988,117.41940228000021,53487.142021440006 2024-04-07,19:31:40.000,98,11091832,14365,0,1712518299,12948.892389359993,117.45464793000428,53487.18394416001 2024-04-07,19:31:41.000,98,11091851,14525,0,1712518300,12948.932807219993,117.46169706000364,53487.190931280005 2024-04-07,19:31:42.000,98,11091865,14685,0,1712518301,12948.899125669988,117.468746190003,53487.16996992 2024-04-07,19:31:43.000,98,11091856,14165,0,1712518302,12948.939543529988,117.5039918399998,53487.190931280005 2024-04-07,19:31:44.000,98,11091854,14005,0,1712518303,12948.946279839998,117.47579532000236,53487.17695704 2024-04-07,19:31:45.000,98,11091888,14125,0,1712518304,12948.986697699998,117.52513922999788,53487.20490552 2024-04-07,19:31:46.000,98,11091887,14085,0,1712518305,12949.027115559998,117.5039918399998,53487.20490552 2024-04-07,19:31:47.000,98,11091899,14245,0,1712518306,12949.020379249989,117.48989358000108,53487.17695704 2024-04-07,19:31:48.000,98,11091897,14525,0,1712518307,12949.047324489999,117.49694271000044,53487.1979184 2024-04-07,19:31:49.000,98,11091907,14405,0,1712518308,12949.047324489999,117.53923749000387,53487.25381536001 2024-04-07,19:31:50.000,98,11091912,14325,0,1712518309,12949.033851869994,117.53923749000387,53487.21887976 2024-04-07,19:31:51.000,98,11091827,14805,0,1712518310,12949.020379249989,117.53923749000387,53487.21189264001 2024-04-07,19:31:52.000,98,11091883,14605,0,1712518311,12949.000170319989,117.57448314000067,53487.22586688 2024-04-07,19:31:53.000,98,11091906,14205,0,1712518312,12949.033851869994,117.58858139999938,53487.23285400001 2024-04-07,19:31:54.000,98,11091860,14365,0,1712518313,12949.047324489999,117.6167779200041,53487.23285400001 2024-04-07,19:31:55.000,98,11091872,14645,0,1712518314,12949.067533419999,117.63087618000282,53487.21887976 2024-04-07,19:31:56.000,98,11091897,14325,0,1712518315,12949.081006039989,117.62382705000346,53487.25381536001 2024-04-07,19:31:57.000,98,11091838,14645,0,1712518316,12949.094478659994,117.6167779200041,53487.1979184 2024-04-07,19:31:58.000,98,11091862,14645,0,1712518317,12949.060797109989,117.65907270000025,53487.2677896 2024-04-07,19:31:59.000,98,11091889,14685,0,1712518318,12949.081006039989,117.69431835000432,53487.30272520001 2024-04-07,19:32:00.000,98,11091957,14445,0,1712518319,12949.060797109989,117.69431835000432,53487.288750960004 2024-04-07,19:32:01.000,98,11091898,14485,0,1712518320,12949.12142389999,117.73661313000048,53487.239841120005 2024-04-07,19:32:02.000,98,11091859,14325,0,1712518321,12949.12142389999,117.70841661000304,53487.25381536001 2024-04-07,19:32:03.000,98,11091914,14645,0,1712518322,12949.12142389999,117.7154657400024,53487.27477672 2024-04-07,19:32:04.000,98,11091856,14605,0,1712518323,12949.148369139999,117.69431835000432,53487.288750960004 2024-04-07,19:32:05.000,98,11091865,14165,0,1712518324,12949.168578069999,117.69431835000432,53487.309712320006 2024-04-07,19:32:06.000,98,11091900,14605,0,1712518325,12949.155105449994,117.7154657400024,53487.309712320006 2024-04-07,19:32:07.000,98,11091876,14765,0,1712518326,12949.168578069999,117.68726921999769,53487.309712320006 2024-04-07,19:32:08.000,98,11091869,14805,0,1712518327,12949.195523309994,117.70136748000368,53487.358622160005 2024-04-07,19:32:09.000,98,11091856,14365,0,1712518328,12949.175314379994,117.7507113899992,53487.288750960004 2024-04-07,19:32:10.000,98,11091875,14565,0,1712518329,12949.22920486,117.75776051999856,53487.28176384001 2024-04-07,19:32:11.000,98,11091909,14365,0,1712518330,12949.256150099995,117.73661313000048,53487.32368656 2024-04-07,19:32:12.000,98,11091896,14445,0,1712518331,12949.28309533999,117.75776051999856,53487.26080248001 2024-04-07,19:32:13.000,98,11091913,14525,0,1712518332,12949.296567959995,117.77185878000455,53487.36560928 2024-04-07,19:32:14.000,98,11091895,14405,0,1712518333,12949.31004058,117.82120269000006,53487.309712320006 2024-04-07,19:32:15.000,98,11091908,14645,0,1712518334,12949.37066737,117.82825181999942,53487.309712320006 2024-04-07,19:32:16.000,98,11091849,14525,0,1712518335,12949.38413998999,117.84939921000478,53487.35163504001 2024-04-07,19:32:17.000,98,11091886,14525,0,1712518336,12949.3908763,117.8634974700035,53487.30272520001 2024-04-07,19:32:18.000,98,11091877,14245,0,1712518337,12949.417821539995,117.90579224999965,53487.32368656 2024-04-07,19:32:19.000,98,11091868,14245,0,1712518338,12949.438030469995,117.89874312000029,53487.32368656 2024-04-07,19:32:20.000,98,11091905,14565,0,1712518339,12949.43129416,117.92693963999773,53487.34464792 2024-04-07,19:32:21.000,98,11091923,14405,0,1712518340,12949.49192095,117.94808703000308,53487.309712320006 2024-04-07,19:32:22.000,98,11091895,14965,0,1712518341,12949.498657259996,118.01857833000395,53487.33067368001 2024-04-07,19:32:23.000,98,11091877,14925,0,1712518342,12949.518866189996,118.03267659000267,53487.40054488001 2024-04-07,19:32:24.000,98,11091872,14365,0,1712518343,12949.54581142999,118.05382398000074,53487.407532000005 2024-04-07,19:32:25.000,98,11091895,14205,0,1712518344,12949.5929656,118.07497136999882,53487.37958352001 2024-04-07,19:32:26.000,98,11091895,14645,0,1712518345,12949.606438219991,118.08906963000481,53487.39355776 2024-04-07,19:32:27.000,98,11091928,14645,0,1712518346,12949.633383460001,118.08906963000481,53487.39355776 2024-04-07,19:32:28.000,98,11091926,14525,0,1712518347,12949.640119769996,118.1595609299984,53487.40054488001 2024-04-07,19:32:29.000,98,11091889,14325,0,1712518348,12949.653592390001,118.1736591900044,53487.47041608001 2024-04-07,19:32:30.000,98,11091848,14405,0,1712518349,12949.646856079991,118.21595397000056,53487.41451912 2024-04-07,19:32:31.000,98,11091814,14605,0,1712518350,12949.673801320001,118.2723470100027,53487.43548048 2024-04-07,19:32:32.000,98,11091937,14765,0,1712518351,12949.633383460001,118.26529788000335,53487.43548048 2024-04-07,19:32:33.000,98,11091868,14405,0,1712518352,12949.633383460001,118.32874005000485,53487.47041608001 2024-04-07,19:32:34.000,98,11091920,14565,0,1712518353,12949.694010250001,118.29349440000078,53487.44945472001 2024-04-07,19:32:35.000,98,11091950,14285,0,1712518354,12949.694010250001,118.32874005000485,53487.42849336001 2024-04-07,19:32:36.000,98,11091879,14245,0,1712518355,12949.680537629996,118.41332961000444,53487.43548048 2024-04-07,19:32:37.000,98,11091905,14325,0,1712518356,12949.660328699996,118.39923134999844,53487.41451912 2024-04-07,19:32:38.000,98,11091868,14565,0,1712518357,12949.646856079991,118.46267351999995,53487.38657064 2024-04-07,19:32:39.000,98,11091929,14365,0,1712518358,12949.653592390001,118.49791917000402,53487.3725964 2024-04-07,19:32:40.000,98,11091932,15245,0,1712518359,12949.667065009991,118.53316482000082,53487.36560928 2024-04-07,19:32:41.000,98,11091858,14565,0,1712518360,12949.646856079991,118.56136133999826,53487.43548048 2024-04-07,19:32:42.000,98,11091879,14125,0,1712518361,12949.646856079991,118.62480350999977,53487.421506239996 2024-04-07,19:32:43.000,98,11091876,14525,0,1712518362,12949.673801320001,118.6670982900032,53487.43548048 2024-04-07,19:32:44.000,98,11091888,14565,0,1712518363,12949.640119769996,118.68824568000127,53487.40054488001 2024-04-07,19:32:45.000,98,11091877,14245,0,1712518364,12949.680537629996,118.7305404600047,53487.35163504001 2024-04-07,19:32:46.000,98,11091888,14445,0,1712518365,12949.660328699996,118.7657861100015,53487.43548048 2024-04-07,19:32:47.000,98,11091911,14845,0,1712518366,12949.687273939991,118.8010317599983,53487.3725964 2024-04-07,19:32:48.000,98,11091941,14885,0,1712518367,12949.694010250001,118.80808088999765,53487.407532000005 2024-04-07,19:32:49.000,98,11091949,14725,0,1712518368,12949.700746559996,118.8644739299998,53487.40054488001 2024-04-07,19:32:50.000,98,11091899,14445,0,1712518369,12949.761373349997,118.90676871000323,53487.43548048 2024-04-07,19:32:51.000,98,11091874,14725,0,1712518370,12949.761373349997,118.94201436000003,53487.421506239996 2024-04-07,19:32:52.000,98,11091904,14285,0,1712518371,12949.801791209997,118.95611261999875,53487.33067368001 2024-04-07,19:32:53.000,98,11091886,14805,0,1712518372,12949.808527519992,118.97021088000474,53487.36560928 2024-04-07,19:32:54.000,98,11091937,14405,0,1712518373,12949.855681690002,118.99135827000282,53487.40054488001 2024-04-07,19:32:55.000,98,11091884,14445,0,1712518374,12949.848945379992,118.98430914000346,53487.39355776 2024-04-07,19:32:56.000,98,11091914,14605,0,1712518375,12949.929781099992,119.05480044000433,53487.421506239996 2024-04-07,19:32:57.000,98,11091897,14365,0,1712518376,12949.956726340002,119.06184957000369,53487.4424676 2024-04-07,19:32:58.000,98,11091913,14525,0,1712518377,12949.997144200002,119.08299696000176,53487.48439032 2024-04-07,19:32:59.000,98,11091904,14365,0,1712518378,12950.037562060003,119.1111934799992,53487.42849336001 2024-04-07,19:33:00.000,98,11091914,14725,0,1712518379,12950.051034679993,119.1111934799992,53487.3725964 2024-04-07,19:33:01.000,98,11091898,14565,0,1712518380,12950.057770990003,119.14643913000327,53487.358622160005 2024-04-07,19:33:02.000,98,11091928,14645,0,1712518381,12950.071243609993,119.15348826000263,53487.37958352001 2024-04-07,19:33:03.000,98,11091878,14725,0,1712518382,12950.131870399993,119.15348826000263,53487.35163504001 2024-04-07,19:33:04.000,98,11091916,14685,0,1712518383,12950.179024569989,119.18873390999943,53487.3725964 2024-04-07,19:33:05.000,98,11091928,14645,0,1712518384,12950.253123979994,119.19578303999879,53487.41451912 2024-04-07,19:33:06.000,98,11091901,14325,0,1712518385,12950.205969809998,119.20988130000478,53487.407532000005 2024-04-07,19:33:07.000,98,11091862,14645,0,1712518386,12950.253123979994,119.21693043000414,53487.39355776 2024-04-07,19:33:08.000,98,11091931,14565,0,1712518387,12950.327223389999,119.2592252100003,53487.3725964 2024-04-07,19:33:09.000,98,11091911,14205,0,1712518388,12950.34069600999,119.28742172999773,53487.421506239996 2024-04-07,19:33:10.000,98,11091891,14245,0,1712518389,12950.42826804,119.28742172999773,53487.456441840004 2024-04-07,19:33:11.000,98,11091851,14525,0,1712518390,12950.44847697,119.28037259999837,53487.49836456001 2024-04-07,19:33:12.000,98,11091875,15005,0,1712518391,12950.4686859,119.30151999000373,53487.526313040005 2024-04-07,19:33:13.000,98,11091864,14565,0,1712518392,12950.4686859,119.32971651000116,53487.47041608001 2024-04-07,19:33:14.000,98,11091861,14445,0,1712518393,12950.50910376,119.32971651000116,53487.51932592001 2024-04-07,19:33:15.000,98,11091924,14245,0,1712518394,12950.52931269,119.3579130299986,53487.48439032 2024-04-07,19:33:16.000,98,11091905,14605,0,1712518395,12950.576466859995,119.37906042000395,53487.5123388 2024-04-07,19:33:17.000,98,11091890,14485,0,1712518396,12950.63035734,119.3226673800018,53487.575222880005 2024-04-07,19:33:18.000,98,11091885,14845,0,1712518397,12950.66403888999,119.38610955000331,53487.58221 2024-04-07,19:33:19.000,98,11091872,14685,0,1712518398,12950.677511509995,119.39315868000267,53487.589197119996 2024-04-07,19:33:20.000,98,11091887,14925,0,1712518399,12950.71119306,119.37906042000395,53487.66605544001 2024-04-07,19:33:21.000,98,11091875,14765,0,1712518400,12950.738138299996,119.3579130299986,53487.66605544001 2024-04-07,19:33:22.000,98,11091882,14365,0,1712518401,12950.778556159996,119.35086389999924,53487.68701680001 2024-04-07,19:33:23.000,98,11091937,14485,0,1712518402,12950.852655570001,119.34381476999988,53487.73592664001 2024-04-07,19:33:24.000,98,11091904,14365,0,1712518403,12950.906546049991,119.3579130299986,53487.73592664001 2024-04-07,19:33:25.000,98,11091903,14565,0,1712518404,12950.933491290001,119.33676564000052,53487.77784936 2024-04-07,19:33:26.000,98,11091913,14205,0,1712518405,12950.967172839992,119.35086389999924,53487.79881072 2024-04-07,19:33:27.000,98,11091828,14085,0,1712518406,12950.987381769992,119.32971651000116,53487.812784960006 2024-04-07,19:33:28.000,98,11091898,14565,0,1712518407,12951.034535940002,119.31561825000244,53487.8267592 2024-04-07,19:33:29.000,98,11091867,14325,0,1712518408,12951.068217489992,119.32971651000116,53487.87566904 2024-04-07,19:33:30.000,98,11091894,14485,0,1712518409,12951.081690109997,119.31561825000244,53487.84772056 2024-04-07,19:33:31.000,98,11091852,14445,0,1712518410,12951.155789520002,119.27332346999901,53487.85470768001 2024-04-07,19:33:32.000,98,11091879,14845,0,1712518411,12951.196207380002,119.28037259999837,53487.90361752001 2024-04-07,19:33:33.000,98,11091896,14685,0,1712518412,12951.250097859993,119.27332346999901,53487.94554024 2024-04-07,19:33:34.000,98,11091874,14445,0,1712518413,12951.270306789993,119.26627433999965,53487.959514480004 2024-04-07,19:33:35.000,98,11091883,14725,0,1712518414,12951.317460959988,119.2592252100003,53488.029385680005 2024-04-07,19:33:36.000,98,11091869,14365,0,1712518415,12951.337669889988,119.28037259999837,53487.98746296 2024-04-07,19:33:37.000,98,11091885,14565,0,1712518416,12951.337669889988,119.2592252100003,53488.0363728 2024-04-07,19:33:38.000,98,11091875,14725,0,1712518417,12951.364615129998,119.19578303999879,53488.08528264 2024-04-07,19:33:39.000,98,11091855,14885,0,1712518418,12951.371351439993,119.23807782000222,53488.05733416 2024-04-07,19:33:40.000,98,11091913,14525,0,1712518419,12951.391560369993,119.20283216999815,53488.106244 2024-04-07,19:33:41.000,98,11091910,14525,0,1712518420,12951.438714539989,119.15348826000263,53488.1761152 2024-04-07,19:33:42.000,98,11091865,14525,0,1712518421,12951.445450849998,119.12529173999792,53488.11323112 2024-04-07,19:33:43.000,98,11091878,14605,0,1712518422,12951.465659779999,119.12529173999792,53488.1761152 2024-04-07,19:33:44.000,98,11091856,14405,0,1712518423,12951.512813949994,119.13939000000391,53488.197076560005 2024-04-07,19:33:45.000,98,11091884,14485,0,1712518424,12951.472396089994,119.0759478300024,53488.23201216 2024-04-07,19:33:46.000,98,11091854,14525,0,1712518425,12951.512813949994,119.1111934799992,53488.25297352 2024-04-07,19:33:47.000,98,11091893,14605,0,1712518426,12951.499341329989,119.08299696000176,53488.26694776001 2024-04-07,19:33:48.000,98,11091834,14885,0,1712518427,12951.526286569999,119.09004609000112,53488.23899928001 2024-04-07,19:33:49.000,98,11091909,14845,0,1712518428,12951.533022879994,119.0759478300024,53488.280922 2024-04-07,19:33:50.000,98,11091830,14645,0,1712518429,12951.479132399989,119.0759478300024,53488.27393488 2024-04-07,19:33:51.000,98,11091894,14445,0,1712518430,12951.485868709999,119.06184957000369,53488.30887048001 2024-04-07,19:33:52.000,98,11091835,14765,0,1712518431,12951.472396089994,119.08299696000176,53488.30887048001 2024-04-07,19:33:53.000,98,11091892,14685,0,1712518432,12951.492605019994,119.0759478300024,53488.30887048001 2024-04-07,19:33:54.000,98,11091852,14605,0,1712518433,12951.512813949994,119.0759478300024,53488.33681896001 2024-04-07,19:33:55.000,98,11091861,14685,0,1712518434,12951.499341329989,119.03365304999897,53488.32284472 2024-04-07,19:33:56.000,98,11091835,14605,0,1712518435,12951.512813949994,119.0759478300024,53488.33681896001 2024-04-07,19:33:57.000,98,11091901,14765,0,1712518436,12951.499341329989,119.09004609000112,53488.364767440005 2024-04-07,19:33:58.000,98,11091871,14565,0,1712518437,12951.519550259989,119.06889870000305,53488.364767440005 2024-04-07,19:33:59.000,98,11091829,14765,0,1712518438,12951.526286569999,119.0759478300024,53488.33681896001 2024-04-07,19:34:00.000,98,11091881,14565,0,1712518439,12951.519550259989,119.11824260999856,53488.364767440005 2024-04-07,19:34:01.000,98,11091883,14685,0,1712518440,12951.53975918999,119.13234087000455,53488.37175456 2024-04-07,19:34:02.000,98,11091881,14925,0,1712518441,12951.512813949994,119.09004609000112,53488.37175456 2024-04-07,19:34:03.000,98,11091875,14605,0,1712518442,12951.499341329989,119.06184957000369,53488.364767440005 2024-04-07,19:34:04.000,98,11091858,14765,0,1712518443,12951.499341329989,119.0759478300024,53488.39271592 2024-04-07,19:34:05.000,98,11091888,14365,0,1712518444,12951.519550259989,119.09004609000112,53488.427651519996 2024-04-07,19:34:06.000,98,11091837,14845,0,1712518445,12951.526286569999,119.09004609000112,53488.427651519996 2024-04-07,19:34:07.000,98,11091866,14765,0,1712518446,12951.519550259989,119.09004609000112,53488.4206644 2024-04-07,19:34:08.000,98,11091827,14405,0,1712518447,12951.512813949994,119.04070217999833,53488.427651519996 2024-04-07,19:34:09.000,98,11091894,14725,0,1712518448,12951.506077639999,119.05480044000433,53488.44162576 2024-04-07,19:34:10.000,98,11091846,14285,0,1712518449,12951.506077639999,119.05480044000433,53488.47656136001 2024-04-07,19:34:11.000,98,11091871,14445,0,1712518450,12951.479132399989,119.06889870000305,53488.44861288 2024-04-07,19:34:12.000,98,11091835,14605,0,1712518451,12951.472396089994,118.98430914000346,53488.4206644 2024-04-07,19:34:13.000,98,11091893,14525,0,1712518452,12951.458923469989,118.97021088000474,53488.39271592 2024-04-07,19:34:14.000,98,11091853,14205,0,1712518453,12951.431978229994,118.95611261999875,53488.37175456 2024-04-07,19:34:15.000,98,11091874,14165,0,1712518454,12951.452187159994,118.9138178400026,53488.427651519996 2024-04-07,19:34:16.000,98,11091810,14645,0,1712518455,12951.418505609989,118.83627741000237,53488.45560000001 2024-04-07,19:34:17.000,98,11091858,14765,0,1712518456,12951.371351439993,118.82217915000365,53488.40669016001 2024-04-07,19:34:18.000,98,11091881,14245,0,1712518457,12951.344406199998,118.80808088999765,53488.44861288 2024-04-07,19:34:19.000,98,11091867,14365,0,1712518458,12951.297252029988,118.73758959000406,53488.43463864001 2024-04-07,19:34:20.000,98,11091880,14525,0,1712518459,12951.303988339998,118.69529481000063,53488.462587120004 2024-04-07,19:34:21.000,98,11091832,14605,0,1712518460,12951.324197269998,118.70234393999999,53488.427651519996 2024-04-07,19:34:22.000,98,11091847,14765,0,1712518461,12951.290515719993,118.66004916000384,53488.45560000001 2024-04-07,19:34:23.000,98,11091859,14565,0,1712518462,12951.270306789993,118.63890176999848,53488.52547120001 2024-04-07,19:34:24.000,98,11091884,14605,0,1712518463,12951.250097859993,118.6177543800004,53488.50450984001 2024-04-07,19:34:25.000,98,11091838,14765,0,1712518464,12951.202943689997,118.57545960000425,53488.44861288 2024-04-07,19:34:26.000,98,11091843,14605,0,1712518465,12951.202943689997,118.54726307999954,53488.51149696 2024-04-07,19:34:27.000,98,11091840,15045,0,1712518466,12951.162525829997,118.52611569000146,53488.46957424 2024-04-07,19:34:28.000,98,11091832,14485,0,1712518467,12951.142316899997,118.49087004000467,53488.43463864001 2024-04-07,19:34:29.000,98,11091825,14725,0,1712518468,12951.115371660002,118.48382090999803,53488.51848408 2024-04-07,19:34:30.000,98,11091832,14485,0,1712518469,12951.135580590002,118.43447700000252,53488.4905356 2024-04-07,19:34:31.000,98,11091824,14565,0,1712518470,12951.122107969997,118.39923134999844,53488.43463864001 2024-04-07,19:34:32.000,98,11091803,14565,0,1712518471,12951.101899039997,118.36398570000165,53488.40669016001 2024-04-07,19:34:33.000,98,11091826,14325,0,1712518472,12951.115371660002,118.32874005000485,53488.462587120004 2024-04-07,19:34:34.000,98,11091795,14205,0,1712518473,12951.142316899997,118.28644527000142,53488.45560000001 2024-04-07,19:34:35.000,98,11091813,14285,0,1712518474,12951.115371660002,118.29349440000078,53488.44861288 2024-04-07,19:34:36.000,98,11091835,14445,0,1712518475,12951.101899039997,118.19480658000248,53488.44861288 2024-04-07,19:34:37.000,98,11091842,14805,0,1712518476,12951.135580590002,118.1736591900044,53488.44861288 2024-04-07,19:34:38.000,98,11091881,14765,0,1712518477,12951.142316899997,118.13841354000033,53488.47656136001 2024-04-07,19:34:39.000,98,11091884,14605,0,1712518478,12951.115371660002,118.11021702000289,53488.44162576 2024-04-07,19:34:40.000,98,11091793,14925,0,1712518479,12951.095162730002,118.08202049999818,53488.46957424 2024-04-07,19:34:41.000,98,11091835,14685,0,1712518480,12951.115371660002,118.08202049999818,53488.44162576 2024-04-07,19:34:42.000,98,11091844,14605,0,1712518481,12951.128844279992,118.04677485000138,53488.46957424 2024-04-07,19:34:43.000,98,11091916,14565,0,1712518482,12951.155789520002,118.01152920000459,53488.44861288 2024-04-07,19:34:44.000,98,11091810,14605,0,1712518483,12951.135580590002,117.96923442000116,53488.44162576 2024-04-07,19:34:45.000,98,11091857,14805,0,1712518484,12951.196207380002,117.91989050999837,53488.40669016001 2024-04-07,19:34:46.000,98,11091815,14965,0,1712518485,12951.169262139992,117.89169399000093,53488.43463864001 2024-04-07,19:34:47.000,98,11091856,14525,0,1712518486,12951.189471069993,117.8634974700035,53488.49752272 2024-04-07,19:34:48.000,98,11091828,14725,0,1712518487,12951.216416310002,117.76480964999791,53488.51848408 2024-04-07,19:34:49.000,98,11091880,14405,0,1712518488,12951.175998450002,117.72956400000112,53488.46957424 2024-04-07,19:34:50.000,98,11091860,14525,0,1712518489,12951.169262139992,117.7507113899992,53488.44162576 2024-04-07,19:34:51.000,98,11091807,14805,0,1712518490,12951.169262139992,117.70136748000368,53488.44861288 2024-04-07,19:34:52.000,98,11091837,14605,0,1712518491,12951.169262139992,117.67317095999897,53488.45560000001 2024-04-07,19:34:53.000,98,11091841,14405,0,1712518492,12951.196207380002,117.63792531000217,53488.45560000001 2024-04-07,19:34:54.000,98,11091817,14485,0,1712518493,12951.209679999993,117.6167779200041,53488.50450984001 2024-04-07,19:34:55.000,98,11091816,14605,0,1712518494,12951.223152619998,117.6026796599981,53488.47656136001 2024-04-07,19:34:56.000,98,11091858,14845,0,1712518495,12951.236625240002,117.57448314000067,53488.47656136001 2024-04-07,19:34:57.000,98,11091869,14605,0,1712518496,12951.250097859993,117.55333575000259,53488.52547120001 2024-04-07,19:34:58.000,98,11091882,14725,0,1712518497,12951.263570479998,117.53923749000387,53488.4905356 2024-04-07,19:34:59.000,98,11091813,14565,0,1712518498,12951.250097859993,117.47579532000236,53488.47656136001 2024-04-07,19:35:00.000,98,11091884,14885,0,1712518499,12951.229888929993,117.44759879999765,53488.462587120004 2024-04-07,19:35:01.000,98,11091836,14365,0,1712518500,12951.290515719993,117.45464793000428,53488.43463864001 2024-04-07,19:35:02.000,98,11091807,14445,0,1712518501,12951.263570479998,117.45464793000428,53488.49752272 2024-04-07,19:35:03.000,98,11091877,14645,0,1712518502,12951.263570479998,117.41235315000085,53488.52547120001 2024-04-07,19:35:04.000,98,11091847,14645,0,1712518503,12951.256834170003,117.43350053999893,53488.47656136001 2024-04-07,19:35:05.000,98,11091847,14485,0,1712518504,12951.250097859993,117.39825489000214,53488.49752272 2024-04-07,19:35:06.000,98,11091835,14885,0,1712518505,12951.256834170003,117.39120576000278,53488.483548480006 2024-04-07,19:35:07.000,98,11091830,14205,0,1712518506,12951.270306789993,117.36300923999806,53488.462587120004 2024-04-07,19:35:08.000,98,11091829,14365,0,1712518507,12951.250097859993,117.41940228000021,53488.44861288 2024-04-07,19:35:09.000,98,11091819,14405,0,1712518508,12951.250097859993,117.3700583700047,53488.44861288 2024-04-07,19:35:10.000,98,11091856,14565,0,1712518509,12951.263570479998,117.3559601099987,53488.47656136001 2024-04-07,19:35:11.000,98,11091806,14525,0,1712518510,12951.283779409998,117.33481272000063,53488.50450984001 2024-04-07,19:35:12.000,98,11091816,14645,0,1712518511,12951.229888929993,117.31366533000255,53488.413677280005 2024-04-07,19:35:13.000,98,11091869,14205,0,1712518512,12951.250097859993,117.34891097999935,53488.47656136001 2024-04-07,19:35:14.000,98,11091808,14765,0,1712518513,12951.263570479998,117.29956707000383,53488.51149696 2024-04-07,19:35:15.000,98,11091868,14805,0,1712518514,12951.263570479998,117.31366533000255,53488.45560000001 2024-04-07,19:35:16.000,98,11091827,14605,0,1712518515,12951.250097859993,117.30661620000319,53488.46957424 2024-04-07,19:35:17.000,98,11091833,14205,0,1712518516,12951.243361549998,117.32776359000127,53488.483548480006 2024-04-07,19:35:18.000,98,11091826,14565,0,1712518517,12951.250097859993,117.26432141999976,53488.46957424 2024-04-07,19:35:19.000,98,11091779,14365,0,1712518518,12951.263570479998,117.29251794000447,53488.462587120004 2024-04-07,19:35:20.000,98,11091844,14565,0,1712518519,12951.263570479998,117.2572722900004,53488.52547120001 2024-04-07,19:35:21.000,98,11091829,14885,0,1712518520,12951.270306789993,117.2572722900004,53488.51848408 2024-04-07,19:35:22.000,98,11091804,14405,0,1712518521,12951.243361549998,117.2220266400036,53488.46957424 2024-04-07,19:35:23.000,98,11091874,14525,0,1712518522,12951.229888929993,117.21497751000425,53488.46957424 2024-04-07,19:35:24.000,98,11091836,14365,0,1712518523,12951.229888929993,117.22907577000296,53488.49752272 2024-04-07,19:35:25.000,98,11091814,14245,0,1712518524,12951.189471069993,117.19383011999889,53488.50450984001 2024-04-07,19:35:26.000,98,11091839,14405,0,1712518525,12951.196207380002,117.18678098999953,53488.46957424 2024-04-07,19:35:27.000,98,11091853,14445,0,1712518526,12951.149053209992,117.17973186000017,53488.483548480006 2024-04-07,19:35:28.000,98,11091844,14525,0,1712518527,12951.115371660002,117.18678098999953,53488.51848408 2024-04-07,19:35:29.000,98,11091822,14645,0,1712518528,12951.135580590002,117.17268273000082,53488.51149696 2024-04-07,19:35:30.000,98,11091771,14885,0,1712518529,12951.088426419992,117.15153534000274,53488.54643256 2024-04-07,19:35:31.000,98,11091817,14325,0,1712518530,12951.054744870002,117.1585844700021,53488.51149696 2024-04-07,19:35:32.000,98,11091822,15045,0,1712518531,12951.021063319997,117.14448621000338,53488.49752272 2024-04-07,19:35:33.000,98,11091815,14565,0,1712518532,12950.946963909992,117.14448621000338,53488.532458320005 2024-04-07,19:35:34.000,98,11091826,14445,0,1712518533,12950.913282360001,117.11628968999867,53488.483548480006 2024-04-07,19:35:35.000,98,11091795,14525,0,1712518534,12950.920018669996,117.13038795000466,53488.56739392 2024-04-07,19:35:36.000,98,11091851,14525,0,1712518535,12950.852655570001,117.12333881999803,53488.47656136001 2024-04-07,19:35:37.000,98,11091792,14685,0,1712518536,12950.818974019996,117.14448621000338,53488.49752272 2024-04-07,19:35:38.000,98,11091823,14685,0,1712518537,12950.79202878,117.1585844700021,53488.50450984001 2024-04-07,19:35:39.000,98,11091875,14005,0,1712518538,12950.758347229996,117.18678098999953,53488.51848408 2024-04-07,19:35:40.000,98,11091870,14285,0,1712518539,12950.75161092,117.17973186000017,53488.46957424 2024-04-07,19:35:41.000,98,11091829,14485,0,1712518540,12950.73140199,117.21497751000425,53488.51848408 2024-04-07,19:35:42.000,98,11091827,14525,0,1712518541,12950.71119306,117.20087924999825,53488.46957424 2024-04-07,19:35:43.000,98,11091848,14365,0,1712518542,12950.71119306,117.21497751000425,53488.47656136001 2024-04-07,19:35:44.000,98,11091858,14205,0,1712518543,12950.69098413,117.2220266400036,53488.52547120001 2024-04-07,19:35:45.000,98,11091912,14205,0,1712518544,12950.66403888999,117.25022316000104,53488.45560000001 2024-04-07,19:35:46.000,98,11091810,14805,0,1712518545,12950.657302579995,117.25022316000104,53488.44861288 2024-04-07,19:35:47.000,98,11091826,14525,0,1712518546,12950.677511509995,117.23612490000232,53488.40669016001 2024-04-07,19:35:48.000,98,11091837,14685,0,1712518547,12950.677511509995,117.26432141999976,53488.364767440005 2024-04-07,19:35:49.000,98,11091852,14725,0,1712518548,12950.70445674999,117.29956707000383,53488.39271592 2024-04-07,19:35:50.000,98,11091839,14285,0,1712518549,12950.70445674999,117.29251794000447,53488.37175456 2024-04-07,19:35:51.000,98,11091852,14645,0,1712518550,12950.6707752,117.29956707000383,53488.37175456 2024-04-07,19:35:52.000,98,11091838,14485,0,1712518551,12950.70445674999,117.29956707000383,53488.33681896001 2024-04-07,19:35:53.000,98,11091811,14405,0,1712518552,12950.677511509995,117.2572722900004,53488.35778032001 2024-04-07,19:35:54.000,98,11091823,14565,0,1712518553,12950.697720439995,117.29251794000447,53488.37175456 2024-04-07,19:35:55.000,98,11091798,14765,0,1712518554,12950.69098413,117.2572722900004,53488.35778032001 2024-04-07,19:35:56.000,98,11091849,14565,0,1712518555,12950.68424781999,117.27137054999912,53488.32284472 2024-04-07,19:35:57.000,98,11091842,14365,0,1712518556,12950.71119306,117.25022316000104,53488.3507932 2024-04-07,19:35:58.000,98,11091832,14565,0,1712518557,12950.69098413,117.25022316000104,53488.30887048001 2024-04-07,19:35:59.000,98,11091865,14365,0,1712518558,12950.677511509995,117.22907577000296,53488.30188336 2024-04-07,19:36:00.000,98,11091801,14405,0,1712518559,12950.69098413,117.25022316000104,53488.32983184 2024-04-07,19:36:01.000,98,11091833,14525,0,1712518560,12950.68424781999,117.25022316000104,53488.32983184 2024-04-07,19:36:02.000,98,11091841,14445,0,1712518561,12950.697720439995,117.27137054999912,53488.25297352 2024-04-07,19:36:03.000,98,11091811,14805,0,1712518562,12950.677511509995,117.24317403000168,53488.259960639996 2024-04-07,19:36:04.000,98,11091900,14685,0,1712518563,12950.677511509995,117.27137054999912,53488.315857600006 2024-04-07,19:36:05.000,98,11091847,14805,0,1712518564,12950.717929369996,117.23612490000232,53488.32284472 2024-04-07,19:36:06.000,98,11091847,14805,0,1712518565,12950.71119306,117.27137054999912,53488.25297352 2024-04-07,19:36:07.000,98,11091822,14685,0,1712518566,12950.657302579995,117.24317403000168,53488.16912808001 2024-04-07,19:36:08.000,98,11091863,14605,0,1712518567,12950.657302579995,117.26432141999976,53488.197076560005 2024-04-07,19:36:09.000,98,11091836,14845,0,1712518568,12950.6707752,117.22907577000296,53488.197076560005 2024-04-07,19:36:10.000,98,11091814,14645,0,1712518569,12950.65056627,117.25022316000104,53488.19008944001 2024-04-07,19:36:11.000,98,11091832,14685,0,1712518570,12950.677511509995,117.29251794000447,53488.23899928001 2024-04-07,19:36:12.000,98,11091867,14725,0,1712518571,12950.62362102999,117.28546880999784,53488.16214096 2024-04-07,19:36:13.000,98,11091843,14685,0,1712518572,12950.596675789995,117.29251794000447,53488.22502504 2024-04-07,19:36:14.000,98,11091867,14805,0,1712518573,12950.58993948,117.33481272000063,53488.21803792001 2024-04-07,19:36:15.000,98,11091830,14605,0,1712518574,12950.60341209999,117.32071446000191,53488.16912808001 2024-04-07,19:36:16.000,98,11091860,14805,0,1712518575,12950.556257929995,117.26432141999976,53488.148166720006 2024-04-07,19:36:17.000,98,11091847,14805,0,1712518576,12950.54952162,117.28546880999784,53488.18310232 2024-04-07,19:36:18.000,98,11091852,14645,0,1712518577,12950.54278530999,117.33481272000063,53488.16214096 2024-04-07,19:36:19.000,98,11091820,14525,0,1712518578,12950.54952162,117.3559601099987,53488.16214096 2024-04-07,19:36:20.000,98,11091850,14405,0,1712518579,12950.515840069995,117.37710750000406,53488.12021824001 2024-04-07,19:36:21.000,98,11091834,14885,0,1712518580,12950.4686859,117.3700583700047,53488.09925688001 2024-04-07,19:36:22.000,98,11091860,14525,0,1712518581,12950.475422209995,117.37710750000406,53488.11323112 2024-04-07,19:36:23.000,98,11091825,14885,0,1712518582,12950.455213279994,117.36300923999806,53488.12021824001 2024-04-07,19:36:24.000,98,11091882,14885,0,1712518583,12950.42153172999,117.38415663000342,53488.13419248 2024-04-07,19:36:25.000,98,11091831,14605,0,1712518584,12950.40805911,117.42645140999957,53488.05733416 2024-04-07,19:36:26.000,98,11091842,14645,0,1712518585,12950.394586489994,117.42645140999957,53488.12021824001 2024-04-07,19:36:27.000,98,11091806,14445,0,1712518586,12950.387850179999,117.43350053999893,53488.148166720006 2024-04-07,19:36:28.000,98,11091879,14485,0,1712518587,12950.367641249999,117.43350053999893,53488.1761152 2024-04-07,19:36:29.000,98,11091817,14565,0,1712518588,12950.347432319999,117.41940228000021,53488.14117960001 2024-04-07,19:36:30.000,98,11091841,14365,0,1712518589,12950.32048707999,117.41940228000021,53488.12021824001 2024-04-07,19:36:31.000,98,11091893,14645,0,1712518590,12950.280069219989,117.43350053999893,53488.148166720006 2024-04-07,19:36:32.000,98,11091901,14645,0,1712518591,12950.212706119994,117.44759879999765,53488.092269759996 2024-04-07,19:36:33.000,98,11091841,14685,0,1712518592,12950.199233499989,117.45464793000428,53488.106244 2024-04-07,19:36:34.000,98,11091894,14685,0,1712518593,12950.172288259993,117.45464793000428,53488.092269759996 2024-04-07,19:36:35.000,98,11091863,14765,0,1712518594,12950.125134089998,117.468746190003,53488.05034704001 2024-04-07,19:36:36.000,98,11091814,14765,0,1712518595,12950.118397779988,117.52513922999788,53488.08528264 2024-04-07,19:36:37.000,98,11091858,14605,0,1712518596,12950.152079329993,117.53923749000387,53488.106244 2024-04-07,19:36:38.000,98,11091859,14405,0,1712518597,12950.091452539993,117.54628662000323,53488.06432128 2024-04-07,19:36:39.000,98,11091878,14765,0,1712518598,12950.057770990003,117.58153227000003,53488.07130840001 2024-04-07,19:36:40.000,98,11091811,14365,0,1712518599,12950.051034679993,117.58153227000003,53488.078295520005 2024-04-07,19:36:41.000,98,11091869,14565,0,1712518600,12949.970198959993,117.64497444000153,53488.07130840001 2024-04-07,19:36:42.000,98,11091877,14525,0,1712518601,12949.970198959993,117.63792531000217,53488.00842432 2024-04-07,19:36:43.000,98,11091925,14365,0,1712518602,12949.896099550002,117.69431835000432,53488.05034704001 2024-04-07,19:36:44.000,98,11091851,14325,0,1712518603,12949.889363239992,117.7507113899992,53488.04335992 2024-04-07,19:36:45.000,98,11091873,14965,0,1712518604,12949.869154309992,117.77890791000391,53488.08528264 2024-04-07,19:36:46.000,98,11091946,14485,0,1712518605,12949.848945379992,117.80005530000199,53488.02239856001 2024-04-07,19:36:47.000,98,11091894,14885,0,1712518606,12949.801791209997,117.84939921000478,53487.95252736001 2024-04-07,19:36:48.000,98,11091836,14645,0,1712518607,12949.781582279997,117.88464486000157,53487.95252736001 2024-04-07,19:36:49.000,98,11091849,14645,0,1712518608,12949.768109659992,117.93398877000436,53487.95252736001 2024-04-07,19:36:50.000,98,11091900,14605,0,1712518609,12949.741164419996,117.9621852900018,53487.84772056 2024-04-07,19:36:51.000,98,11091875,14525,0,1712518610,12949.741164419996,117.99038180999923,53487.87566904 2024-04-07,19:36:52.000,98,11091855,15005,0,1712518611,12949.720955489996,118.03972572000202,53487.93156600001 2024-04-07,19:36:53.000,98,11091854,14605,0,1712518612,12949.720955489996,118.11021702000289,53487.99445008 2024-04-07,19:36:54.000,98,11091863,14525,0,1712518613,12949.734428110001,118.13136441000097,53487.95252736001 2024-04-07,19:36:55.000,98,11091823,14605,0,1712518614,12949.761373349997,118.14546266999969,53487.94554024 2024-04-07,19:36:56.000,98,11091841,14525,0,1712518615,12949.714219180001,118.18070832000376,53487.88964328 2024-04-07,19:36:57.000,98,11091900,14365,0,1712518616,12949.774845970001,118.19480658000248,53487.9665016 2024-04-07,19:36:58.000,98,11091833,14605,0,1712518617,12949.761373349997,118.24415048999799,53487.959514480004 2024-04-07,19:36:59.000,98,11091874,14485,0,1712518618,12949.720955489996,118.2723470100027,53487.95252736001 2024-04-07,19:37:00.000,98,11091816,14805,0,1712518619,12949.747900729992,118.24415048999799,53487.8966304 2024-04-07,19:37:01.000,98,11091897,14645,0,1712518620,12949.795054900002,118.2723470100027,53487.924578879996 2024-04-07,19:37:02.000,98,11091870,14525,0,1712518621,12949.815263830002,118.29349440000078,53487.8966304 2024-04-07,19:37:03.000,98,11091877,14605,0,1712518622,12949.828736449992,118.29349440000078,53487.910604640005 2024-04-07,19:37:04.000,98,11091851,14765,0,1712518623,12949.855681690002,118.2723470100027,53487.88964328 2024-04-07,19:37:05.000,98,11091849,14365,0,1712518624,12949.875890620002,118.26529788000335,53487.93855312 2024-04-07,19:37:06.000,98,11091855,14725,0,1712518625,12949.855681690002,118.26529788000335,53487.910604640005 2024-04-07,19:37:07.000,98,11091860,14365,0,1712518626,12949.882626929997,118.22300309999991,53487.93156600001 2024-04-07,19:37:08.000,98,11091857,14805,0,1712518627,12949.909572169992,118.21595397000056,53487.959514480004 2024-04-07,19:37:09.000,98,11091868,14445,0,1712518628,12949.896099550002,118.2089048400012,53487.924578879996 2024-04-07,19:37:10.000,98,11091837,14885,0,1712518629,12949.889363239992,118.21595397000056,53487.93156600001 2024-04-07,19:37:11.000,98,11091827,14765,0,1712518630,12949.929781099992,118.18775745000312,53487.93156600001 2024-04-07,19:37:12.000,98,11091884,14805,0,1712518631,12949.943253719997,118.19480658000248,53487.95252736001 2024-04-07,19:37:13.000,98,11091904,15045,0,1712518632,12949.929781099992,118.1736591900044,53487.98746296 2024-04-07,19:37:14.000,98,11091855,14765,0,1712518633,12949.990407889993,118.18775745000312,53487.980475840006 2024-04-07,19:37:15.000,98,11091878,14245,0,1712518634,12949.963462649997,118.18775745000312,53487.99445008 2024-04-07,19:37:16.000,98,11091906,14725,0,1712518635,12949.997144200002,118.23710135999863,53487.94554024 2024-04-07,19:37:17.000,98,11091885,14445,0,1712518636,12949.983671579997,118.2723470100027,53487.98746296 2024-04-07,19:37:18.000,98,11091926,14645,0,1712518637,12949.997144200002,118.31464178999886,53487.99445008 2024-04-07,19:37:19.000,98,11091857,14605,0,1712518638,12949.976935270002,118.32874005000485,53487.98746296 2024-04-07,19:37:20.000,98,11091831,14925,0,1712518639,12949.963462649997,118.36398570000165,53487.98746296 2024-04-07,19:37:21.000,98,11091845,14885,0,1712518640,12950.010616819993,118.37103483000101,53487.94554024 2024-04-07,19:37:22.000,98,11091878,14685,0,1712518641,12950.010616819993,118.35693657000229,53487.924578879996 2024-04-07,19:37:23.000,98,11091857,14765,0,1712518642,12950.064507299998,118.4062804799978,53488.00842432 2024-04-07,19:37:24.000,98,11091876,14485,0,1712518643,12950.104925159998,118.44857526000123,53487.95252736001 2024-04-07,19:37:25.000,98,11091873,14605,0,1712518644,12950.084716229998,118.49791917000402,53487.90361752001 2024-04-07,19:37:26.000,98,11091835,14445,0,1712518645,12950.125134089998,118.54021395000018,53487.93156600001 2024-04-07,19:37:27.000,98,11091960,14485,0,1712518646,12950.145343019998,118.54021395000018,53487.88265616001 2024-04-07,19:37:28.000,98,11091835,14445,0,1712518647,12950.205969809998,118.60365612000169,53487.93855312 2024-04-07,19:37:29.000,98,11091866,14245,0,1712518648,12950.226178739998,118.63890176999848,53487.980475840006 2024-04-07,19:37:30.000,98,11091941,14445,0,1712518649,12950.246387669999,118.67414742000256,53487.980475840006 2024-04-07,19:37:31.000,98,11091889,14205,0,1712518650,12950.266596599999,118.69529481000063,53488.02239856001 2024-04-07,19:37:32.000,98,11091875,14565,0,1712518651,12950.347432319999,118.72349132999807,53488.02239856001 2024-04-07,19:37:33.000,98,11091904,14525,0,1712518652,12950.374377559994,118.7305404600047,53488.00842432 2024-04-07,19:37:34.000,98,11091877,14205,0,1712518653,12950.347432319999,118.75168785000278,53487.98746296 2024-04-07,19:37:35.000,98,11091878,14565,0,1712518654,12950.347432319999,118.75873698000214,53488.00842432 2024-04-07,19:37:36.000,98,11091867,14725,0,1712518655,12950.387850179999,118.73758959000406,53487.98746296 2024-04-07,19:37:37.000,98,11091894,14445,0,1712518656,12950.394586489994,118.75168785000278,53488.01541144 2024-04-07,19:37:38.000,98,11091862,14565,0,1712518657,12950.40132279999,118.78693349999958,53487.980475840006 2024-04-07,19:37:39.000,98,11091855,14605,0,1712518658,12950.40805911,118.77988437000022,53487.980475840006 2024-04-07,19:37:40.000,98,11091836,14925,0,1712518659,12950.367641249999,118.73758959000406,53487.90361752001 2024-04-07,19:37:41.000,98,11091871,14765,0,1712518660,12950.435004349994,118.7657861100015,53487.9665016 2024-04-07,19:37:42.000,98,11091936,14525,0,1712518661,12950.435004349994,118.8010317599983,53487.98746296 2024-04-07,19:37:43.000,98,11091838,14645,0,1712518662,12950.40805911,118.8010317599983,53488.0363728 2024-04-07,19:37:44.000,98,11091882,14645,0,1712518663,12950.40132279999,118.79398262999894,53487.98746296 2024-04-07,19:37:45.000,98,11091887,14485,0,1712518664,12950.394586489994,118.80808088999765,53487.97348872001 2024-04-07,19:37:46.000,98,11091871,14845,0,1712518665,12950.40805911,118.81513002000429,53488.01541144 2024-04-07,19:37:47.000,98,11091877,14725,0,1712518666,12950.42826804,118.82922828000301,53488.02239856001 2024-04-07,19:37:48.000,98,11091835,14605,0,1712518667,12950.40132279999,118.82922828000301,53488.00842432 2024-04-07,19:37:49.000,98,11091881,14485,0,1712518668,12950.414795419994,118.85742480000044,53488.00143720001 2024-04-07,19:37:50.000,98,11091882,14525,0,1712518669,12950.414795419994,118.87152305999916,53488.00143720001 2024-04-07,19:37:51.000,98,11091898,14525,0,1712518670,12950.414795419994,118.89267045000452,53488.05733416 2024-04-07,19:37:52.000,98,11091871,14605,0,1712518671,12950.435004349994,118.89267045000452,53488.05733416 2024-04-07,19:37:53.000,98,11091937,14725,0,1712518672,12950.40132279999,118.9138178400026,53488.04335992 2024-04-07,19:37:54.000,98,11091884,14565,0,1712518673,12950.455213279994,118.93496523000067,53488.08528264 2024-04-07,19:37:55.000,98,11091894,14885,0,1712518674,12950.50236744999,118.96316174999811,53488.078295520005 2024-04-07,19:37:56.000,98,11091837,14485,0,1712518675,12950.495631139995,118.9772600100041,53488.07130840001 2024-04-07,19:37:57.000,98,11091893,14885,0,1712518676,12950.52257637999,118.99135827000282,53488.106244 2024-04-07,19:37:58.000,98,11091871,14565,0,1712518677,12950.56973055,118.9772600100041,53488.12021824001 2024-04-07,19:37:59.000,98,11091883,14485,0,1712518678,12950.54278530999,118.98430914000346,53488.127205360004 2024-04-07,19:38:00.000,98,11091879,14525,0,1712518679,12950.62362102999,118.99840740000218,53488.11323112 2024-04-07,19:38:01.000,98,11091847,14205,0,1712518680,12950.64382995999,118.99135827000282,53488.09925688001 2024-04-07,19:38:02.000,98,11091880,14845,0,1712518681,12950.637093649995,118.97021088000474,53488.12021824001 2024-04-07,19:38:03.000,98,11091855,14205,0,1712518682,12950.70445674999,118.9772600100041,53488.15515384 2024-04-07,19:38:04.000,98,11091900,14685,0,1712518683,12950.758347229996,118.94906348999939,53488.127205360004 2024-04-07,19:38:05.000,98,11091913,14725,0,1712518684,12950.77181985,118.89971958000388,53488.16912808001 2024-04-07,19:38:06.000,98,11091861,14405,0,1712518685,12950.839182949996,118.92086697000195,53488.127205360004 2024-04-07,19:38:07.000,98,11091912,14445,0,1712518686,12950.825710329991,118.88562131999788,53488.2110508 2024-04-07,19:38:08.000,98,11091906,14645,0,1712518687,12950.879600809996,118.81513002000429,53488.23201216 2024-04-07,19:38:09.000,98,11091883,14405,0,1712518688,12950.933491290001,118.79398262999894,53488.12021824001 2024-04-07,19:38:10.000,98,11091926,14405,0,1712518689,12950.960436529997,118.81513002000429,53488.09925688001 2024-04-07,19:38:11.000,98,11091884,14285,0,1712518690,12951.007590699992,118.75168785000278,53488.15515384 2024-04-07,19:38:12.000,98,11091884,14805,0,1712518691,12951.034535940002,118.69529481000063,53488.14117960001 2024-04-07,19:38:13.000,98,11091879,14765,0,1712518692,12951.074953800002,118.66004916000384,53488.20406368 2024-04-07,19:38:14.000,98,11091855,14805,0,1712518693,12951.122107969997,118.63890176999848,53488.19008944001 2024-04-07,19:38:15.000,98,11091851,14685,0,1712518694,12951.155789520002,118.60365612000169,53488.23899928001 2024-04-07,19:38:16.000,98,11091930,14845,0,1712518695,12951.162525829997,118.60365612000169,53488.27393488 2024-04-07,19:38:17.000,98,11091851,14685,0,1712518696,12951.216416310002,118.56841047000489,53488.20406368 2024-04-07,19:38:18.000,98,11091873,14645,0,1712518697,12951.297252029988,118.5190665600021,53488.22502504 2024-04-07,19:38:19.000,98,11091907,14725,0,1712518698,12951.310724649993,118.47677177999867,53488.280922 2024-04-07,19:38:20.000,98,11091887,14565,0,1712518699,12951.411769299993,118.49087004000467,53488.30188336 2024-04-07,19:38:21.000,98,11091904,14445,0,1712518700,12951.438714539989,118.44857526000123,53488.30188336 2024-04-07,19:38:22.000,98,11091872,14685,0,1712518701,12951.458923469989,118.47677177999867,53488.34380608 2024-04-07,19:38:23.000,98,11091881,14565,0,1712518702,12951.533022879994,118.44857526000123,53488.39970304 2024-04-07,19:38:24.000,98,11091864,14485,0,1712518703,12951.58017704999,118.4556243900006,53488.3507932 2024-04-07,19:38:25.000,98,11091925,14445,0,1712518704,12951.62733122,118.50496830000338,53488.483548480006 2024-04-07,19:38:26.000,98,11091894,14645,0,1712518705,12951.68795801,118.47677177999867,53488.46957424 2024-04-07,19:38:27.000,98,11091854,14365,0,1712518706,12951.7485848,118.54726307999954,53488.483548480006 2024-04-07,19:38:28.000,98,11091919,14525,0,1712518707,12951.80921159,118.54021395000018,53488.462587120004 2024-04-07,19:38:29.000,98,11091885,14205,0,1712518708,12951.836156829995,118.56136133999826,53488.53944544 2024-04-07,19:38:30.000,98,11091953,14725,0,1712518709,12951.88331099999,118.59660699000233,53488.51149696 2024-04-07,19:38:31.000,98,11091893,14725,0,1712518710,12951.96414671999,118.66004916000384,53488.630278000004 2024-04-07,19:38:32.000,98,11091918,14525,0,1712518711,12952.004564579991,118.66004916000384,53488.56739392 2024-04-07,19:38:33.000,98,11091898,14725,0,1712518712,12952.065191369991,118.70234393999999,53488.6652136 2024-04-07,19:38:34.000,98,11091874,14205,0,1712518713,12952.119081849996,118.72349132999807,53488.68617496 2024-04-07,19:38:35.000,98,11091920,14245,0,1712518714,12952.172972330001,118.74463872000342,53488.62329088001 2024-04-07,19:38:36.000,98,11091913,14605,0,1712518715,12952.240335429997,118.7657861100015,53488.63726512 2024-04-07,19:38:37.000,98,11091855,14965,0,1712518716,12952.274016980002,118.81513002000429,53488.651239360006 2024-04-07,19:38:38.000,98,11091893,14725,0,1712518717,12952.327907459992,118.82922828000301,53488.7350848 2024-04-07,19:38:39.000,98,11091891,14685,0,1712518718,12952.388534249993,118.84332654000173,53488.72111056001 2024-04-07,19:38:40.000,98,11091869,14765,0,1712518719,12952.415479490002,118.85037567000109,53488.763033279996 2024-04-07,19:38:41.000,98,11091894,14565,0,1712518720,12952.482842589998,118.82922828000301,53488.749059040005 2024-04-07,19:38:42.000,98,11091896,14885,0,1712518721,12952.469369969993,118.83627741000237,53488.75604616 2024-04-07,19:38:43.000,98,11091848,14365,0,1712518722,12952.489578899993,118.8644739299998,53488.79098176001 2024-04-07,19:38:44.000,98,11091861,14165,0,1712518723,12952.523260449998,118.87857218999852,53488.85386584 2024-04-07,19:38:45.000,98,11091883,14605,0,1712518724,12952.570414619993,118.87857218999852,53488.84687872 2024-04-07,19:38:46.000,98,11091888,14205,0,1712518725,12952.583887239998,118.8644739299998,53488.90277568 2024-04-07,19:38:47.000,98,11091856,14485,0,1712518726,12952.637777719989,118.85037567000109,53488.93771128001 2024-04-07,19:38:48.000,98,11091888,14565,0,1712518727,12952.631041409993,118.8644739299998,53488.965659760004 2024-04-07,19:38:49.000,98,11091830,14645,0,1712518728,12952.610832479993,118.85742480000044,53488.97963400001 2024-04-07,19:38:50.000,98,11091871,14645,0,1712518729,12952.631041409993,118.83627741000237,53489.02854384001 2024-04-07,19:38:51.000,98,11091896,14885,0,1712518730,12952.617568789989,118.82922828000301,53489.10540216001 2024-04-07,19:38:52.000,98,11091869,14765,0,1712518731,12952.617568789989,118.82922828000301,53489.1193764 2024-04-07,19:38:53.000,98,11091911,14645,0,1712518732,12952.590623549993,118.81513002000429,53489.11238928 2024-04-07,19:38:54.000,98,11091870,14405,0,1712518733,12952.597359859989,118.81513002000429,53489.154312000006 2024-04-07,19:38:55.000,98,11091873,14525,0,1712518734,12952.590623549993,118.82922828000301,53489.203221840005 2024-04-07,19:38:56.000,98,11091884,14645,0,1712518735,12952.610832479993,118.85037567000109,53489.18226048 2024-04-07,19:38:57.000,98,11091870,14765,0,1712518736,12952.597359859989,118.87857218999852,53489.1892476 2024-04-07,19:38:58.000,98,11091845,14405,0,1712518737,12952.597359859989,118.89267045000452,53489.19623472001 2024-04-07,19:38:59.000,98,11091835,14565,0,1712518738,12952.637777719989,118.8644739299998,53489.21020896 2024-04-07,19:39:00.000,98,11091888,14565,0,1712518739,12952.631041409993,118.85037567000109,53489.2591188 2024-04-07,19:39:01.000,98,11091880,14685,0,1712518740,12952.678195579989,118.89267045000452,53489.23117032 2024-04-07,19:39:02.000,98,11091893,14245,0,1712518741,12952.671459269994,118.87857218999852,53489.2591188 2024-04-07,19:39:03.000,98,11091886,14565,0,1712518742,12952.705140819999,118.88562131999788,53489.27309304001 2024-04-07,19:39:04.000,98,11091877,15205,0,1712518743,12952.745558679999,118.89267045000452,53489.252131680005 2024-04-07,19:39:05.000,98,11091854,14725,0,1712518744,12952.745558679999,118.87152305999916,53489.28008016 2024-04-07,19:39:06.000,98,11091894,14525,0,1712518745,12952.792712849994,118.87152305999916,53489.28008016 2024-04-07,19:39:07.000,98,11091890,14565,0,1712518746,12952.8263944,118.87857218999852,53489.40584832 2024-04-07,19:39:08.000,98,11091877,14685,0,1712518747,12952.84660333,118.85742480000044,53489.36392560001 2024-04-07,19:39:09.000,98,11091859,14685,0,1712518748,12952.86007594999,118.84332654000173,53489.40584832 2024-04-07,19:39:10.000,98,11091851,14925,0,1712518749,12952.92070273999,118.82922828000301,53489.45475816 2024-04-07,19:39:11.000,98,11091841,14565,0,1712518750,12952.92070273999,118.79398262999894,53489.47571952 2024-04-07,19:39:12.000,98,11091877,14685,0,1712518751,12952.893757499995,118.75873698000214,53489.468732400004 2024-04-07,19:39:13.000,98,11091868,14805,0,1712518752,12952.92743905,118.70234393999999,53489.52462936 2024-04-07,19:39:14.000,98,11091844,14765,0,1712518753,12952.934175359995,118.67414742000256,53489.42680968 2024-04-07,19:39:15.000,98,11091841,14405,0,1712518754,12952.92070273999,118.65300003000448,53489.45475816 2024-04-07,19:39:16.000,98,11091870,14645,0,1712518755,12952.96112059999,118.56136133999826,53489.49668088 2024-04-07,19:39:17.000,98,11091890,14365,0,1712518756,12952.934175359995,118.50496830000338,53489.49668088 2024-04-07,19:39:18.000,98,11091918,14565,0,1712518757,12952.94764798,118.46972264999931,53489.468732400004 2024-04-07,19:39:19.000,98,11091862,14525,0,1712518758,12952.94764798,118.4062804799978,53489.489693760006 2024-04-07,19:39:20.000,98,11091885,14645,0,1712518759,12952.954384289995,118.37103483000101,53489.503668 2024-04-07,19:39:21.000,98,11091886,14725,0,1712518760,12952.94091166999,118.32874005000485,53489.55956496001 2024-04-07,19:39:22.000,98,11091854,14725,0,1712518761,12952.934175359995,118.3075926599995,53489.58052632001 2024-04-07,19:39:23.000,98,11091888,14365,0,1712518762,12952.98132952999,118.25119962000463,53489.59450056 2024-04-07,19:39:24.000,98,11091892,14925,0,1712518763,12952.98806584,118.2723470100027,53489.601487679996 2024-04-07,19:39:25.000,98,11091876,14365,0,1712518764,12952.96112059999,118.2723470100027,53489.55257784 2024-04-07,19:39:26.000,98,11091869,14765,0,1712518765,12952.92070273999,118.28644527000142,53489.54559072 2024-04-07,19:39:27.000,98,11091879,14525,0,1712518766,12952.92743905,118.25824875000399,53489.587513440005 2024-04-07,19:39:28.000,98,11091870,14645,0,1712518767,12952.893757499995,118.24415048999799,53489.636423280004 2024-04-07,19:39:29.000,98,11091866,14765,0,1712518768,12952.98806584,118.25119962000463,53489.59450056 2024-04-07,19:39:30.000,98,11091907,14525,0,1712518769,12952.94764798,118.25119962000463,53489.61546192 2024-04-07,19:39:31.000,98,11091861,14845,0,1712518770,12952.92743905,118.2723470100027,53489.5735392 2024-04-07,19:39:32.000,98,11091837,14525,0,1712518771,12952.94764798,118.32874005000485,53489.61546192 2024-04-07,19:39:33.000,98,11091872,14605,0,1712518772,12952.98132952999,118.32169091999822,53489.636423280004 2024-04-07,19:39:34.000,98,11091824,14845,0,1712518773,12952.98806584,118.35693657000229,53489.58052632001 2024-04-07,19:39:35.000,98,11091895,15005,0,1712518774,12952.994802149995,118.39218221999909,53489.61546192 2024-04-07,19:39:36.000,98,11091871,14085,0,1712518775,12952.98806584,118.39218221999909,53489.58052632001 2024-04-07,19:39:37.000,98,11091877,14885,0,1712518776,12953.00827477,118.44152613000188,53489.56655208 2024-04-07,19:39:38.000,98,11091872,14765,0,1712518777,12953.02174738999,118.49087004000467,53489.601487679996 2024-04-07,19:39:39.000,98,11091860,14525,0,1712518778,12953.06216524999,118.5190665600021,53489.636423280004 2024-04-07,19:39:40.000,98,11091870,14565,0,1712518779,12953.095846799995,118.57545960000425,53489.61546192 2024-04-07,19:39:41.000,98,11091860,14765,0,1712518780,12953.08911049,118.59660699000233,53489.61546192 2024-04-07,19:39:42.000,98,11091844,14565,0,1712518781,12953.06890156,118.60365612000169,53489.60847480001 2024-04-07,19:39:43.000,98,11091886,14845,0,1712518782,12953.12952835,118.62480350999977,53489.65039752001 2024-04-07,19:39:44.000,98,11091836,14685,0,1712518783,12953.156473589996,118.62480350999977,53489.6434104 2024-04-07,19:39:45.000,98,11091852,14845,0,1712518784,12953.176682519996,118.63185263999912,53489.66437176 2024-04-07,19:39:46.000,98,11091832,14525,0,1712518785,12953.16994621,118.6670982900032,53489.60847480001 2024-04-07,19:39:47.000,98,11091891,14805,0,1712518786,12953.16994621,118.65300003000448,53489.60847480001 2024-04-07,19:39:48.000,98,11091870,14325,0,1712518787,12953.18341882999,118.66004916000384,53489.601487679996 2024-04-07,19:39:49.000,98,11091871,14685,0,1712518788,12953.196891449996,118.69529481000063,53489.657384640006 2024-04-07,19:39:50.000,98,11091825,14485,0,1712518789,12953.230573,118.68119655000191,53489.60847480001 2024-04-07,19:39:51.000,98,11091873,14525,0,1712518790,12953.223836689991,118.68824568000127,53489.7132816 2024-04-07,19:39:52.000,98,11091818,14725,0,1712518791,12953.25078193,118.68119655000191,53489.67135888 2024-04-07,19:39:53.000,98,11091867,14565,0,1712518792,12953.25078193,118.64595089999784,53489.69232024 2024-04-07,19:39:54.000,98,11091880,14525,0,1712518793,12953.264254549991,118.61070525000105,53489.706294480005 2024-04-07,19:39:55.000,98,11091905,14365,0,1712518794,12953.27099086,118.57545960000425,53489.69232024 2024-04-07,19:39:56.000,98,11091829,14285,0,1712518795,12953.25078193,118.57545960000425,53489.66437176 2024-04-07,19:39:57.000,98,11091874,14885,0,1712518796,12953.264254549991,118.56136133999826,53489.636423280004 2024-04-07,19:39:58.000,98,11091859,14605,0,1712518797,12953.27099086,118.51201743000274,53489.73424296 2024-04-07,19:39:59.000,98,11091890,14525,0,1712518798,12953.277727169996,118.49087004000467,53489.706294480005 2024-04-07,19:40:00.000,98,11091865,14485,0,1712518799,12953.304672409991,118.46267351999995,53489.7132816 2024-04-07,19:40:01.000,98,11091844,14805,0,1712518800,12953.318145029996,118.46972264999931,53489.72725584001 2024-04-07,19:40:02.000,98,11091850,14605,0,1712518801,12953.318145029996,118.4556243900006,53489.706294480005 2024-04-07,19:40:03.000,98,11091867,14525,0,1712518802,12953.324881339991,118.41332961000444,53489.73424296 2024-04-07,19:40:04.000,98,11091830,14285,0,1712518803,12953.331617650001,118.38513308999973,53489.72026872 2024-04-07,19:40:05.000,98,11091846,14365,0,1712518804,12953.392244440001,118.38513308999973,53489.706294480005 2024-04-07,19:40:06.000,98,11091830,14925,0,1712518805,12953.385508129992,118.34988744000293,53489.77616568001 2024-04-07,19:40:07.000,98,11091883,14805,0,1712518806,12953.385508129992,118.32874005000485,53489.74821720001 2024-04-07,19:40:08.000,98,11091833,14565,0,1712518807,12953.392244440001,118.33578918000421,53489.755204320005 2024-04-07,19:40:09.000,98,11091840,14365,0,1712518808,12953.425925989992,118.32874005000485,53489.804114160004 2024-04-07,19:40:10.000,98,11091820,14605,0,1712518809,12953.412453370001,118.29349440000078,53489.76917856 2024-04-07,19:40:11.000,98,11091850,14445,0,1712518810,12953.405717059992,118.28644527000142,53489.73424296 2024-04-07,19:40:12.000,98,11091851,14445,0,1712518811,12953.405717059992,118.3075926599995,53489.74123008 2024-04-07,19:40:13.000,98,11091866,14405,0,1712518812,12953.479816469997,118.29349440000078,53489.83206264 2024-04-07,19:40:14.000,98,11091835,14685,0,1712518813,12953.479816469997,118.25824875000399,53489.83206264 2024-04-07,19:40:15.000,98,11091842,14125,0,1712518814,12953.479816469997,118.23005222999927,53489.79712704001 2024-04-07,19:40:16.000,98,11091870,14605,0,1712518815,12953.459607539997,118.24415048999799,53489.81808840001 2024-04-07,19:40:17.000,98,11091844,14885,0,1712518816,12953.486552779992,118.2089048400012,53489.755204320005 2024-04-07,19:40:18.000,98,11091871,14045,0,1712518817,12953.506761709992,118.23710135999863,53489.79013992 2024-04-07,19:40:19.000,98,11091810,14645,0,1712518818,12953.486552779992,118.20185571000184,53489.74821720001 2024-04-07,19:40:20.000,98,11091834,14845,0,1712518819,12953.513498020002,118.18070832000376,53489.7831528 2024-04-07,19:40:21.000,98,11091897,14365,0,1712518820,12953.526970639992,118.1736591900044,53489.76219144 2024-04-07,19:40:22.000,98,11091838,14365,0,1712518821,12953.493289090002,118.16661005999777,53489.77616568001 2024-04-07,19:40:23.000,98,11091782,14685,0,1712518822,12953.513498020002,118.13136441000097,53489.7831528 2024-04-07,19:40:24.000,98,11091786,14605,0,1712518823,12953.486552779992,118.13136441000097,53489.74821720001 2024-04-07,19:40:25.000,98,11091831,14445,0,1712518824,12953.513498020002,118.15251179999905,53489.73424296 2024-04-07,19:40:26.000,98,11091803,14365,0,1712518825,12953.520234329997,118.12431528000161,53489.73424296 2024-04-07,19:40:27.000,98,11091864,14245,0,1712518826,12953.526970639992,118.11021702000289,53489.76219144 2024-04-07,19:40:28.000,98,11091807,14365,0,1712518827,12953.553915880002,118.13136441000097,53489.755204320005 2024-04-07,19:40:29.000,98,11091857,14725,0,1712518828,12953.533706950002,118.11726615000225,53489.74123008 2024-04-07,19:40:30.000,98,11091858,14485,0,1712518829,12953.540443259997,118.10316789000353,53489.7831528 2024-04-07,19:40:31.000,98,11091876,14205,0,1712518830,12953.553915880002,118.13841354000033,53489.77616568001 2024-04-07,19:40:32.000,98,11091888,14645,0,1712518831,12953.547179569992,118.13136441000097,53489.755204320005 2024-04-07,19:40:33.000,98,11091784,14525,0,1712518832,12953.567388499992,118.13136441000097,53489.76219144 2024-04-07,19:40:34.000,98,11091842,14365,0,1712518833,12953.500025399997,118.12431528000161,53489.73424296 2024-04-07,19:40:35.000,98,11091830,14485,0,1712518834,12953.533706950002,118.15251179999905,53489.69930736001 2024-04-07,19:40:36.000,98,11091820,14605,0,1712518835,12953.560652189997,118.1736591900044,53489.69930736001 2024-04-07,19:40:37.000,98,11091819,14645,0,1712518836,12953.540443259997,118.1595609299984,53489.68533312 2024-04-07,19:40:38.000,98,11091848,14565,0,1712518837,12953.506761709992,118.18070832000376,53489.66437176 2024-04-07,19:40:39.000,98,11091834,14485,0,1712518838,12953.526970639992,118.1736591900044,53489.706294480005 2024-04-07,19:40:40.000,98,11091823,14725,0,1712518839,12953.506761709992,118.2089048400012,53489.72725584001 2024-04-07,19:40:41.000,98,11091829,14165,0,1712518840,12953.479816469997,118.20185571000184,53489.73424296 2024-04-07,19:40:42.000,98,11091896,14565,0,1712518841,12953.425925989992,118.22300309999991,53489.69930736001 2024-04-07,19:40:43.000,98,11091826,14245,0,1712518842,12953.439398609997,118.23710135999863,53489.69930736001 2024-04-07,19:40:44.000,98,11091815,14205,0,1712518843,12953.446134919992,118.23710135999863,53489.69930736001 2024-04-07,19:40:45.000,98,11091820,14325,0,1712518844,12953.425925989992,118.24415048999799,53489.68533312 2024-04-07,19:40:46.000,98,11091841,14525,0,1712518845,12953.419189679997,118.26529788000335,53489.72026872 2024-04-07,19:40:47.000,98,11091751,14485,0,1712518846,12953.378771819996,118.25824875000399,53489.72026872 2024-04-07,19:40:48.000,98,11091830,14485,0,1712518847,12953.338353959996,118.25824875000399,53489.66437176 2024-04-07,19:40:49.000,98,11091854,14525,0,1712518848,12953.304672409991,118.21595397000056,53489.69232024 2024-04-07,19:40:50.000,98,11091867,14485,0,1712518849,12953.217100379996,118.2089048400012,53489.65039752001 2024-04-07,19:40:51.000,98,11091882,14525,0,1712518850,12953.223836689991,118.19480658000248,53489.657384640006 2024-04-07,19:40:52.000,98,11091778,14525,0,1712518851,12953.16994621,118.2089048400012,53489.62943616001 2024-04-07,19:40:53.000,98,11091852,14525,0,1712518852,12953.14973728,118.19480658000248,53489.657384640006 2024-04-07,19:40:54.000,98,11091878,14765,0,1712518853,12953.12279203999,118.20185571000184,53489.601487679996 2024-04-07,19:40:55.000,98,11091827,14365,0,1712518854,12953.08911049,118.21595397000056,53489.61546192 2024-04-07,19:40:56.000,98,11091813,14525,0,1712518855,12953.04195631999,118.22300309999991,53489.5735392 2024-04-07,19:40:57.000,98,11091837,14485,0,1712518856,12952.994802149995,118.23710135999863,53489.5735392 2024-04-07,19:40:58.000,98,11091823,14405,0,1712518857,12952.954384289995,118.25824875000399,53489.601487679996 2024-04-07,19:40:59.000,98,11091816,14605,0,1712518858,12952.88028487999,118.22300309999991,53489.59450056 2024-04-07,19:41:00.000,98,11091787,14885,0,1712518859,12952.86681226,118.23710135999863,53489.55956496001 2024-04-07,19:41:01.000,98,11091864,14525,0,1712518860,12952.83986701999,118.23710135999863,53489.62244904 2024-04-07,19:41:02.000,98,11091826,14445,0,1712518861,12952.806185469999,118.23005222999927,53489.61546192 2024-04-07,19:41:03.000,98,11091803,14325,0,1712518862,12952.738822369989,118.18775745000312,53489.587513440005 2024-04-07,19:41:04.000,98,11091844,14485,0,1712518863,12952.684931889999,118.18775745000312,53489.587513440005 2024-04-07,19:41:05.000,98,11091809,14405,0,1712518864,12952.624305099998,118.1595609299984,53489.58052632001 2024-04-07,19:41:06.000,98,11091794,14325,0,1712518865,12952.556941999988,118.15251179999905,53489.55956496001 2024-04-07,19:41:07.000,98,11091772,14525,0,1712518866,12952.503051519998,118.08202049999818,53489.53161648001 2024-04-07,19:41:08.000,98,11091796,14885,0,1712518867,12952.449161039993,118.08906963000481,53489.53161648001 2024-04-07,19:41:09.000,98,11091829,14485,0,1712518868,12952.442424729998,118.00448006999795,53489.59450056 2024-04-07,19:41:10.000,98,11091853,14805,0,1712518869,12952.341380079997,117.98333267999988,53489.46174528001 2024-04-07,19:41:11.000,98,11091788,14445,0,1712518870,12952.321171149997,117.96923442000116,53489.55956496001 2024-04-07,19:41:12.000,98,11091834,14845,0,1712518871,12952.294225910002,117.91989050999837,53489.49668088 2024-04-07,19:41:13.000,98,11091788,15205,0,1712518872,12952.247071739992,117.91989050999837,53489.51764224 2024-04-07,19:41:14.000,98,11091836,14445,0,1712518873,12952.206653879992,117.87759573000221,53489.48270664001 2024-04-07,19:41:15.000,98,11091825,14405,0,1712518874,12952.172972330001,117.87054660000285,53489.49668088 2024-04-07,19:41:16.000,98,11091855,14605,0,1712518875,12952.119081849996,117.82120269000006,53489.47571952 2024-04-07,19:41:17.000,98,11091760,14725,0,1712518876,12952.078663989996,117.82120269000006,53489.468732400004 2024-04-07,19:41:18.000,98,11091814,14885,0,1712518877,12952.05171875,117.83530094999878,53489.489693760006 2024-04-07,19:41:19.000,98,11091838,14565,0,1712518878,12952.024773509991,117.8141535600007,53489.489693760006 2024-04-07,19:41:20.000,98,11091874,14885,0,1712518879,12951.98435564999,117.79300617000263,53489.52462936 2024-04-07,19:41:21.000,98,11091818,14325,0,1712518880,12952.01130089,117.80005530000199,53489.46174528001 2024-04-07,19:41:22.000,98,11091818,14325,0,1712518881,12951.977619339996,117.75776051999856,53489.44777104 2024-04-07,19:41:23.000,98,11091805,14405,0,1712518882,12951.99109196,117.77185878000455,53489.45475816 2024-04-07,19:41:24.000,98,11091810,14645,0,1712518883,12951.977619339996,117.77890791000391,53489.468732400004 2024-04-07,19:41:25.000,98,11091816,14445,0,1712518884,12951.96414671999,117.8141535600007,53489.46174528001 2024-04-07,19:41:26.000,98,11091813,15165,0,1712518885,12951.9506741,117.80005530000199,53489.3988612 2024-04-07,19:41:27.000,98,11091831,14845,0,1712518886,12951.96414671999,117.82825181999942,53489.35693848 2024-04-07,19:41:28.000,98,11091828,14365,0,1712518887,12951.94393778999,117.84235007999814,53489.36392560001 2024-04-07,19:41:29.000,98,11091788,14525,0,1712518888,12951.97088303,117.85644834000414,53489.36392560001 2024-04-07,19:41:30.000,98,11091825,14605,0,1712518889,12951.977619339996,117.82120269000006,53489.3988612 2024-04-07,19:41:31.000,98,11091830,14925,0,1712518890,12951.9506741,117.85644834000414,53489.370912720005 2024-04-07,19:41:32.000,98,11091856,14725,0,1712518891,12951.96414671999,117.87759573000221,53489.34296424001 2024-04-07,19:41:33.000,98,11091848,14405,0,1712518892,12951.9506741,117.90579224999965,53489.39187408001 2024-04-07,19:41:34.000,98,11091878,14445,0,1712518893,12951.94393778999,117.89874312000029,53489.41283544001 2024-04-07,19:41:35.000,98,11091833,14805,0,1712518894,12951.94393778999,117.92693963999773,53489.3988612 2024-04-07,19:41:36.000,98,11091852,14485,0,1712518895,12951.97088303,117.94103790000372,53489.3988612 2024-04-07,19:41:37.000,98,11091883,14805,0,1712518896,12952.018037199996,117.96923442000116,53489.35693848 2024-04-07,19:41:38.000,98,11091858,14405,0,1712518897,12951.99109196,117.92693963999773,53489.39187408001 2024-04-07,19:41:39.000,98,11091885,14725,0,1712518898,12951.94393778999,117.93398877000436,53489.370912720005 2024-04-07,19:41:40.000,98,11091852,14325,0,1712518899,12951.94393778999,117.91989050999837,53489.32899 2024-04-07,19:41:41.000,98,11091875,14485,0,1712518900,12951.93046517,117.90579224999965,53489.36392560001 2024-04-07,19:41:42.000,98,11091923,14525,0,1712518901,12951.916992549995,117.87759573000221,53489.34995136 2024-04-07,19:41:43.000,98,11091867,14645,0,1712518902,12951.90351992999,117.84939921000478,53489.36392560001 2024-04-07,19:41:44.000,98,11091867,14445,0,1712518903,12951.896783619995,117.82825181999942,53489.31501576001 2024-04-07,19:41:45.000,98,11091869,14525,0,1712518904,12951.88331099999,117.80005530000199,53489.36392560001 2024-04-07,19:41:46.000,98,11091862,14725,0,1712518905,12951.84962945,117.76480964999791,53489.31501576001 2024-04-07,19:41:47.000,98,11091844,14805,0,1712518906,12951.82942052,117.77890791000391,53489.36392560001 2024-04-07,19:41:48.000,98,11091865,14725,0,1712518907,12951.795738969995,117.7507113899992,53489.32899 2024-04-07,19:41:49.000,98,11091859,14645,0,1712518908,12951.76879373,117.7154657400024,53489.266105919996 2024-04-07,19:41:50.000,98,11091847,14925,0,1712518909,12951.70143062999,117.69431835000432,53489.28706728 2024-04-07,19:41:51.000,98,11091922,14965,0,1712518910,12951.694694319995,117.68022008999833,53489.370912720005 2024-04-07,19:41:52.000,98,11091822,14565,0,1712518911,12951.66101276999,117.64497444000153,53489.28706728 2024-04-07,19:41:53.000,98,11091828,14525,0,1712518912,12951.674485389995,117.64497444000153,53489.34296424001 2024-04-07,19:41:54.000,98,11091889,14845,0,1712518913,12951.674485389995,117.63792531000217,53489.33597712 2024-04-07,19:41:55.000,98,11091859,14605,0,1712518914,12951.60712229,117.60972879000474,53489.30802864 2024-04-07,19:41:56.000,98,11091858,14325,0,1712518915,12951.613858599994,117.58153227000003,53489.39187408001 2024-04-07,19:41:57.000,98,11091869,14605,0,1712518916,12951.566704429999,117.59563052999874,53489.37789984 2024-04-07,19:41:58.000,98,11091840,14565,0,1712518917,12951.573440739994,117.5674340100013,53489.30802864 2024-04-07,19:41:59.000,98,11091839,14805,0,1712518918,12951.553231809994,117.5674340100013,53489.33597712 2024-04-07,19:42:00.000,98,11091830,14725,0,1712518919,12951.533022879994,117.5674340100013,53489.36392560001 2024-04-07,19:42:01.000,98,11091858,14565,0,1712518920,12951.566704429999,117.59563052999874,53489.36392560001 2024-04-07,19:42:02.000,98,11091872,14405,0,1712518921,12951.566704429999,117.60972879000474,53489.34995136 2024-04-07,19:42:03.000,98,11091888,14645,0,1712518922,12951.553231809994,117.62382705000346,53489.33597712 2024-04-07,19:42:04.000,98,11091851,14445,0,1712518923,12951.499341329989,117.6026796599981,53489.34296424001 2024-04-07,19:42:05.000,98,11091859,14565,0,1712518924,12951.53975918999,117.62382705000346,53489.322002880006 2024-04-07,19:42:06.000,98,11091824,14645,0,1712518925,12951.519550259989,117.64497444000153,53489.34296424001 2024-04-07,19:42:07.000,98,11091881,14485,0,1712518926,12951.506077639999,117.6026796599981,53489.370912720005 2024-04-07,19:42:08.000,98,11091845,14605,0,1712518927,12951.506077639999,117.63792531000217,53489.39187408001 2024-04-07,19:42:09.000,98,11091859,14645,0,1712518928,12951.458923469989,117.65907270000025,53489.37789984 2024-04-07,19:42:10.000,98,11091835,14605,0,1712518929,12951.479132399989,117.67317095999897,53489.322002880006 2024-04-07,19:42:11.000,98,11091858,14685,0,1712518930,12951.485868709999,117.66612182999961,53489.34296424001 2024-04-07,19:42:12.000,98,11091868,14685,0,1712518931,12951.499341329989,117.68726921999769,53489.301041520004 2024-04-07,19:42:13.000,98,11091888,14845,0,1712518932,12951.492605019994,117.70136748000368,53489.31501576001 2024-04-07,19:42:14.000,98,11091901,14245,0,1712518933,12951.499341329989,117.69431835000432,53489.322002880006 2024-04-07,19:42:15.000,98,11091907,14685,0,1712518934,12951.499341329989,117.69431835000432,53489.36392560001 2024-04-07,19:42:16.000,98,11091859,14725,0,1712518935,12951.512813949994,117.70136748000368,53489.32899 2024-04-07,19:42:17.000,98,11091855,14885,0,1712518936,12951.533022879994,117.72251487000176,53489.252131680005 2024-04-07,19:42:18.000,98,11091860,14965,0,1712518937,12951.526286569999,117.72956400000112,53489.370912720005 2024-04-07,19:42:19.000,98,11091833,14605,0,1712518938,12951.566704429999,117.7154657400024,53489.34296424001 2024-04-07,19:42:20.000,98,11091884,14445,0,1712518939,12951.546495499999,117.70136748000368,53489.30802864 2024-04-07,19:42:21.000,98,11091871,14605,0,1712518940,12951.55996811999,117.72251487000176,53489.31501576001 2024-04-07,19:42:22.000,98,11091872,14605,0,1712518941,12951.566704429999,117.76480964999791,53489.31501576001 2024-04-07,19:42:23.000,98,11091818,14965,0,1712518942,12951.553231809994,117.76480964999791,53489.27309304001 2024-04-07,19:42:24.000,98,11091888,14885,0,1712518943,12951.553231809994,117.76480964999791,53489.266105919996 2024-04-07,19:42:25.000,98,11091850,14645,0,1712518944,12951.53975918999,117.77890791000391,53489.27309304001 2024-04-07,19:42:26.000,98,11091814,14325,0,1712518945,12951.55996811999,117.79300617000263,53489.266105919996 2024-04-07,19:42:27.000,98,11091854,14805,0,1712518946,12951.553231809994,117.80710443000135,53489.30802864 2024-04-07,19:42:28.000,98,11091868,14365,0,1712518947,12951.593649669994,117.82825181999942,53489.266105919996 2024-04-07,19:42:29.000,98,11091856,14365,0,1712518948,12951.586913359999,117.87054660000285,53489.28008016 2024-04-07,19:42:30.000,98,11091833,14605,0,1712518949,12951.546495499999,117.87759573000221,53489.203221840005 2024-04-07,19:42:31.000,98,11091785,14485,0,1712518950,12951.526286569999,117.91989050999837,53489.203221840005 2024-04-07,19:42:32.000,98,11091830,14525,0,1712518951,12951.492605019994,117.94103790000372,53489.23815744 2024-04-07,19:42:33.000,98,11091864,14565,0,1712518952,12951.485868709999,117.9621852900018,53489.21719608 2024-04-07,19:42:34.000,98,11091877,14845,0,1712518953,12951.492605019994,117.96923442000116,53489.21719608 2024-04-07,19:42:35.000,98,11091844,14205,0,1712518954,12951.492605019994,118.03267659000267,53489.1892476 2024-04-07,19:42:36.000,98,11091845,14485,0,1712518955,12951.479132399989,118.07497136999882,53489.21719608 2024-04-07,19:42:37.000,98,11091838,14645,0,1712518956,12951.499341329989,118.11021702000289,53489.21719608 2024-04-07,19:42:38.000,98,11091837,14525,0,1712518957,12951.472396089994,118.13841354000033,53489.19623472001 2024-04-07,19:42:39.000,98,11091872,14645,0,1712518958,12951.53975918999,118.18070832000376,53489.21719608 2024-04-07,19:42:40.000,98,11091823,14445,0,1712518959,12951.485868709999,118.20185571000184,53489.21719608 2024-04-07,19:42:41.000,98,11091857,14765,0,1712518960,12951.499341329989,118.2723470100027,53489.154312000006 2024-04-07,19:42:42.000,98,11091807,14645,0,1712518961,12951.499341329989,118.26529788000335,53489.12636352001 2024-04-07,19:42:43.000,98,11091842,14605,0,1712518962,12951.458923469989,118.27939614000206,53489.16129912 2024-04-07,19:42:44.000,98,11091862,14845,0,1712518963,12951.465659779999,118.30054353000014,53489.18226048 2024-04-07,19:42:45.000,98,11091871,14685,0,1712518964,12951.445450849998,118.32169091999822,53489.14732488001 2024-04-07,19:42:46.000,98,11091825,14645,0,1712518965,12951.438714539989,118.34283831000357,53489.14033776 2024-04-07,19:42:47.000,98,11091835,14525,0,1712518966,12951.405032989998,118.33578918000421,53489.154312000006 2024-04-07,19:42:48.000,98,11091872,14565,0,1712518967,12951.357878819988,118.35693657000229,53489.11238928 2024-04-07,19:42:49.000,98,11091858,14445,0,1712518968,12951.330933579993,118.34283831000357,53489.17527336001 2024-04-07,19:42:50.000,98,11091819,14605,0,1712518969,12951.317460959988,118.31464178999886,53489.154312000006 2024-04-07,19:42:51.000,98,11091819,14565,0,1712518970,12951.263570479998,118.3075926599995,53489.084440800005 2024-04-07,19:42:52.000,98,11091861,14645,0,1712518971,12951.270306789993,118.27939614000206,53489.035530960005 2024-04-07,19:42:53.000,98,11091830,14365,0,1712518972,12951.256834170003,118.23710135999863,53489.04251808 2024-04-07,19:42:54.000,98,11091805,14565,0,1712518973,12951.216416310002,118.2089048400012,53489.09142792 2024-04-07,19:42:55.000,98,11091847,14445,0,1712518974,12951.142316899997,118.13136441000097,53489.00059536 2024-04-07,19:42:56.000,98,11091839,14525,0,1712518975,12951.115371660002,118.13841354000033,53489.02155672 2024-04-07,19:42:57.000,98,11091857,14725,0,1712518976,12951.074953800002,118.11021702000289,53488.97963400001 2024-04-07,19:42:58.000,98,11091813,14645,0,1712518977,12951.027799629992,118.08202049999818,53489.035530960005 2024-04-07,19:42:59.000,98,11091845,14565,0,1712518978,12950.933491290001,118.05382398000074,53489.00059536 2024-04-07,19:43:00.000,98,11091857,14685,0,1712518979,12950.886337119991,118.01152920000459,53488.986621120006 2024-04-07,19:43:01.000,98,11091821,14485,0,1712518980,12950.866128189991,117.97628355000052,53489.00758248001 2024-04-07,19:43:02.000,98,11091809,14605,0,1712518981,12950.785292469991,117.95513616000244,53488.97264688 2024-04-07,19:43:03.000,98,11091831,14885,0,1712518982,12950.77181985,117.91989050999837,53489.04251808 2024-04-07,19:43:04.000,98,11091881,15045,0,1712518983,12950.758347229996,117.93398877000436,53489.00059536 2024-04-07,19:43:05.000,98,11091831,14725,0,1712518984,12950.697720439995,117.90579224999965,53488.965659760004 2024-04-07,19:43:06.000,98,11091869,14685,0,1712518985,12950.637093649995,117.87759573000221,53488.88880144001 2024-04-07,19:43:07.000,98,11091862,14845,0,1712518986,12950.596675789995,117.88464486000157,53488.95168552 2024-04-07,19:43:08.000,98,11091808,14485,0,1712518987,12950.536048999995,117.8634974700035,53488.916749920005 2024-04-07,19:43:09.000,98,11091808,14565,0,1712518988,12950.46194958999,117.87054660000285,53488.8748272 2024-04-07,19:43:10.000,98,11091854,14485,0,1712518989,12950.40805911,117.8141535600007,53488.90277568 2024-04-07,19:43:11.000,98,11091878,14605,0,1712518990,12950.354168629994,117.80005530000199,53488.85386584 2024-04-07,19:43:12.000,98,11091855,14925,0,1712518991,12950.286805529999,117.78595704000327,53488.804956 2024-04-07,19:43:13.000,98,11091835,14725,0,1712518992,12950.280069219989,117.77890791000391,53488.88181432 2024-04-07,19:43:14.000,98,11091853,14565,0,1712518993,12950.239651359989,117.76480964999791,53488.84687872 2024-04-07,19:43:15.000,98,11091851,14565,0,1712518994,12950.145343019998,117.7154657400024,53488.82591736 2024-04-07,19:43:16.000,98,11091869,14525,0,1712518995,12950.091452539993,117.7154657400024,53488.86085296001 2024-04-07,19:43:17.000,98,11091828,14365,0,1712518996,12950.044298369998,117.7154657400024,53488.83290448 2024-04-07,19:43:18.000,98,11091826,14685,0,1712518997,12949.990407889993,117.69431835000432,53488.797968880004 2024-04-07,19:43:19.000,98,11091813,14605,0,1712518998,12949.949990029992,117.68726921999769,53488.77002040001 2024-04-07,19:43:20.000,98,11091834,14365,0,1712518999,12949.882626929997,117.66612182999961,53488.804956 2024-04-07,19:43:21.000,98,11091836,14525,0,1712519000,12949.848945379992,117.68022008999833,53488.71412344 2024-04-07,19:43:22.000,98,11091826,14245,0,1712519001,12949.754637040001,117.65907270000025,53488.70713632 2024-04-07,19:43:23.000,98,11091840,14325,0,1712519002,12949.694010250001,117.66612182999961,53488.72809768 2024-04-07,19:43:24.000,98,11091834,15085,0,1712519003,12949.646856079991,117.65907270000025,53488.70713632 2024-04-07,19:43:25.000,98,11091850,15285,0,1712519004,12949.5929656,117.70841661000304,53488.65822648 2024-04-07,19:43:26.000,98,11091854,14565,0,1712519005,12949.579492979996,117.70136748000368,53488.58835528 2024-04-07,19:43:27.000,98,11091821,14925,0,1712519006,12949.54581142999,117.66612182999961,53488.62329088001 2024-04-07,19:43:28.000,98,11091866,14765,0,1712519007,12949.49192095,117.7154657400024,53488.62329088001 2024-04-07,19:43:29.000,98,11091809,14685,0,1712519008,12949.47171202,117.72251487000176,53488.581368160005 2024-04-07,19:43:30.000,98,11091855,14885,0,1712519009,12949.44476677999,117.72251487000176,53488.54643256 2024-04-07,19:43:31.000,98,11091798,15125,0,1712519010,12949.438030469995,117.74366225999984,53488.4905356 2024-04-07,19:43:32.000,98,11091836,14525,0,1712519011,12949.40434891999,117.72956400000112,53488.46957424 2024-04-07,19:43:33.000,98,11091856,14245,0,1712519012,12949.377403679995,117.72956400000112,53488.4206644 2024-04-07,19:43:34.000,98,11091821,14805,0,1712519013,12949.34372212999,117.74366225999984,53488.40669016001 2024-04-07,19:43:35.000,98,11091865,14205,0,1712519014,12949.316776889995,117.72956400000112,53488.38572880001 2024-04-07,19:43:36.000,98,11091814,14885,0,1712519015,12949.33024951,117.78595704000327,53488.364767440005 2024-04-07,19:43:37.000,98,11091817,14325,0,1712519016,12949.33024951,117.73661313000048,53488.364767440005 2024-04-07,19:43:38.000,98,11091860,14685,0,1712519017,12949.30330426999,117.74366225999984,53488.37175456 2024-04-07,19:43:39.000,98,11091827,14765,0,1712519018,12949.256150099995,117.72956400000112,53488.427651519996 2024-04-07,19:43:40.000,98,11091824,14365,0,1712519019,12949.20899593,117.72251487000176,53488.39970304 2024-04-07,19:43:41.000,98,11091847,14525,0,1712519020,12949.195523309994,117.70841661000304,53488.39970304 2024-04-07,19:43:42.000,98,11091835,14405,0,1712519021,12949.155105449994,117.72251487000176,53488.37175456 2024-04-07,19:43:43.000,98,11091826,14485,0,1712519022,12949.14163282999,117.70136748000368,53488.40669016001 2024-04-07,19:43:44.000,98,11091842,14245,0,1712519023,12949.101214969989,117.68726921999769,53488.32983184 2024-04-07,19:43:45.000,98,11091860,14525,0,1712519024,12949.074269729994,117.63792531000217,53488.32983184 2024-04-07,19:43:46.000,98,11091865,14805,0,1712519025,12949.020379249989,117.6167779200041,53488.37874168 2024-04-07,19:43:47.000,98,11091853,14445,0,1712519026,12948.953016149993,117.62382705000346,53488.33681896001 2024-04-07,19:43:48.000,98,11091847,14725,0,1712519027,12948.966488769998,117.63792531000217,53488.32284472 2024-04-07,19:43:49.000,98,11091840,14765,0,1712519028,12948.912598289993,117.59563052999874,53488.34380608 2024-04-07,19:43:50.000,98,11091849,14645,0,1712519029,12948.872180429993,117.6167779200041,53488.315857600006 2024-04-07,19:43:51.000,98,11091838,14605,0,1712519030,12948.831762569993,117.62382705000346,53488.259960639996 2024-04-07,19:43:52.000,98,11091850,14365,0,1712519031,12948.831762569993,117.6167779200041,53488.26694776001 2024-04-07,19:43:53.000,98,11091854,14405,0,1712519032,12948.831762569993,117.63087618000282,53488.245986400005 2024-04-07,19:43:54.000,98,11091819,14765,0,1712519033,12948.784608399998,117.6167779200041,53488.23201216 2024-04-07,19:43:55.000,98,11091838,14965,0,1712519034,12948.791344709993,117.63087618000282,53488.26694776001 2024-04-07,19:43:56.000,98,11091830,14765,0,1712519035,12948.744190539997,117.65202357000089,53488.21803792001 2024-04-07,19:43:57.000,98,11091831,14405,0,1712519036,12948.744190539997,117.66612182999961,53488.16912808001 2024-04-07,19:43:58.000,98,11091797,14605,0,1712519037,12948.730717919992,117.66612182999961,53488.16912808001 2024-04-07,19:43:59.000,98,11091792,14765,0,1712519038,12948.710508989992,117.7154657400024,53488.18310232 2024-04-07,19:44:00.000,98,11091866,14885,0,1712519039,12948.723981609997,117.7154657400024,53488.08528264 2024-04-07,19:44:01.000,98,11091848,14805,0,1712519040,12948.663354819997,117.68022008999833,53488.14117960001 2024-04-07,19:44:02.000,98,11091823,15085,0,1712519041,12948.663354819997,117.72956400000112,53488.127205360004 2024-04-07,19:44:03.000,98,11091822,14525,0,1712519042,12948.649882199992,117.72956400000112,53488.05733416 2024-04-07,19:44:04.000,98,11091850,14325,0,1712519043,12948.676827440002,117.77185878000455,53488.05034704001 2024-04-07,19:44:05.000,98,11091844,14525,0,1712519044,12948.649882199992,117.78595704000327,53488.05733416 2024-04-07,19:44:06.000,98,11091857,14445,0,1712519045,12948.636409580002,117.77890791000391,53488.08528264 2024-04-07,19:44:07.000,98,11091862,14725,0,1712519046,12948.636409580002,117.77890791000391,53488.106244 2024-04-07,19:44:08.000,98,11091856,14365,0,1712519047,12948.609464339992,117.77185878000455,53488.04335992 2024-04-07,19:44:09.000,98,11091835,14525,0,1712519048,12948.616200650002,117.80710443000135,53487.99445008 2024-04-07,19:44:10.000,98,11091833,14565,0,1712519049,12948.589255409992,117.82120269000006,53488.00143720001 2024-04-07,19:44:11.000,98,11091861,14645,0,1712519050,12948.562310169997,117.8141535600007,53487.9665016 2024-04-07,19:44:12.000,98,11091846,14605,0,1712519051,12948.535364930001,117.82120269000006,53488.00143720001 2024-04-07,19:44:13.000,98,11091788,14405,0,1712519052,12948.542101239997,117.82825181999942,53487.93855312 2024-04-07,19:44:14.000,98,11091833,14685,0,1712519053,12948.548837549992,117.85644834000414,53487.95252736001 2024-04-07,19:44:15.000,98,11091848,14685,0,1712519054,12948.542101239997,117.85644834000414,53487.910604640005 2024-04-07,19:44:16.000,98,11091855,14565,0,1712519055,12948.535364930001,117.84939921000478,53487.91759176 2024-04-07,19:44:17.000,98,11091833,14685,0,1712519056,12948.562310169997,117.89169399000093,53487.83374632001 2024-04-07,19:44:18.000,98,11091822,15005,0,1712519057,12948.595991720002,117.89874312000029,53487.84073344 2024-04-07,19:44:19.000,98,11091809,14485,0,1712519058,12948.602728029997,117.91989050999837,53487.88964328 2024-04-07,19:44:20.000,98,11091894,14565,0,1712519059,12948.589255409992,117.94103790000372,53487.88964328 2024-04-07,19:44:21.000,98,11091814,14765,0,1712519060,12948.643145889997,117.95513616000244,53487.8267592 2024-04-07,19:44:22.000,98,11091824,14725,0,1712519061,12948.589255409992,117.93398877000436,53487.80579784001 2024-04-07,19:44:23.000,98,11091837,14885,0,1712519062,12948.663354819997,117.95513616000244,53487.88265616001 2024-04-07,19:44:24.000,98,11091879,14405,0,1712519063,12948.697036370002,117.95513616000244,53487.83374632001 2024-04-07,19:44:25.000,98,11091853,14645,0,1712519064,12948.730717919992,117.9621852900018,53487.86868192 2024-04-07,19:44:26.000,98,11091879,14645,0,1712519065,12948.757663160002,117.96923442000116,53487.85470768001 2024-04-07,19:44:27.000,98,11091826,14365,0,1712519066,12948.784608399998,117.97628355000052,53487.861694800005 2024-04-07,19:44:28.000,98,11091848,14405,0,1712519067,12948.811553639993,117.9974309399986,53487.83374632001 2024-04-07,19:44:29.000,98,11091806,14605,0,1712519068,12948.838498880003,118.03972572000202,53487.83374632001 2024-04-07,19:44:30.000,98,11091857,14845,0,1712519069,12948.878916739988,118.00448006999795,53487.80579784001 2024-04-07,19:44:31.000,98,11091873,14845,0,1712519070,12948.851971499993,118.03972572000202,53487.756887999996 2024-04-07,19:44:32.000,98,11091828,14845,0,1712519071,12948.892389359993,118.03267659000267,53487.73592664001 2024-04-07,19:44:33.000,98,11091852,14725,0,1712519072,12948.959752459989,118.03267659000267,53487.76387512001 2024-04-07,19:44:34.000,98,11091849,14525,0,1712519073,12948.993434009994,118.0256274600033,53487.7219524 2024-04-07,19:44:35.000,98,11091839,14725,0,1712519074,12949.006906629998,118.01857833000395,53487.74990088 2024-04-07,19:44:36.000,98,11091852,14845,0,1712519075,12949.027115559998,118.03267659000267,53487.68002968 2024-04-07,19:44:37.000,98,11091838,14805,0,1712519076,12949.094478659994,118.00448006999795,53487.7219524 2024-04-07,19:44:38.000,98,11091861,14845,0,1712519077,12949.107951279999,118.03267659000267,53487.70797816 2024-04-07,19:44:39.000,98,11091891,15045,0,1712519078,12949.107951279999,118.0256274600033,53487.74990088 2024-04-07,19:44:40.000,98,11091878,14845,0,1712519079,12949.16184175999,118.05382398000074,53487.742913760005 2024-04-07,19:44:41.000,98,11091877,15165,0,1712519080,12949.18205068999,118.06792223999946,53487.812784960006 2024-04-07,19:44:42.000,98,11091905,15125,0,1712519081,12949.20225961999,118.11021702000289,53487.74990088 2024-04-07,19:44:43.000,98,11091850,14725,0,1712519082,12949.22246854999,118.13136441000097,53487.694003920005 2024-04-07,19:44:44.000,98,11091824,14205,0,1712519083,12949.26962272,118.11726615000225,53487.74990088 2024-04-07,19:44:45.000,98,11091899,14765,0,1712519084,12949.35045844,118.18775745000312,53487.68701680001 2024-04-07,19:44:46.000,98,11091843,14885,0,1712519085,12949.357194749995,118.2089048400012,53487.70797816 2024-04-07,19:44:47.000,98,11091839,14925,0,1712519086,12949.417821539995,118.1595609299984,53487.63111984 2024-04-07,19:44:48.000,98,11091848,14885,0,1712519087,12949.48518463999,118.21595397000056,53487.575222880005 2024-04-07,19:44:49.000,98,11091842,15045,0,1712519088,12949.539075119996,118.23710135999863,53487.645094080006 2024-04-07,19:44:50.000,98,11091853,14525,0,1712519089,12949.566020359991,118.23005222999927,53487.56823576001 2024-04-07,19:44:51.000,98,11091894,14605,0,1712519090,12949.579492979996,118.25119962000463,53487.53330016 2024-04-07,19:44:52.000,98,11091816,14685,0,1712519091,12949.606438219991,118.25119962000463,53487.5123388 2024-04-07,19:44:53.000,98,11091863,14845,0,1712519092,12949.626647149991,118.27939614000206,53487.54727440001 2024-04-07,19:44:54.000,98,11091902,14685,0,1712519093,12949.640119769996,118.27939614000206,53487.51932592001 2024-04-07,19:44:55.000,98,11091863,14925,0,1712519094,12949.687273939991,118.3075926599995,53487.56823576001 2024-04-07,19:44:56.000,98,11091837,14685,0,1712519095,12949.673801320001,118.29349440000078,53487.54028728 2024-04-07,19:44:57.000,98,11091916,14685,0,1712519096,12949.653592390001,118.3075926599995,53487.51932592001 2024-04-07,19:44:58.000,98,11091883,14925,0,1712519097,12949.694010250001,118.36398570000165,53487.54727440001 2024-04-07,19:44:59.000,98,11091848,14565,0,1712519098,12949.694010250001,118.37808396000037,53487.526313040005 2024-04-07,19:45:00.000,98,11091884,14885,0,1712519099,12949.700746559996,118.39218221999909,53487.526313040005 2024-04-07,19:45:01.000,98,11091864,14685,0,1712519100,12949.707482869992,118.4203787400038,53487.53330016 2024-04-07,19:45:02.000,98,11091881,15045,0,1712519101,12949.714219180001,118.4556243900006,53487.50535168 2024-04-07,19:45:03.000,98,11091874,14965,0,1712519102,12949.714219180001,118.43447700000252,53487.54727440001 2024-04-07,19:45:04.000,98,11091838,14485,0,1712519103,12949.768109659992,118.44152613000188,53487.5123388 2024-04-07,19:45:05.000,98,11091855,14725,0,1712519104,12949.747900729992,118.44857526000123,53487.56124864 2024-04-07,19:45:06.000,98,11091830,14565,0,1712519105,12949.754637040001,118.49087004000467,53487.54028728 2024-04-07,19:45:07.000,98,11091877,14925,0,1712519106,12949.788318589992,118.49791917000402,53487.56124864 2024-04-07,19:45:08.000,98,11091838,14685,0,1712519107,12949.801791209997,118.49791917000402,53487.526313040005 2024-04-07,19:45:09.000,98,11091892,15125,0,1712519108,12949.808527519992,118.54726307999954,53487.55426152 2024-04-07,19:45:10.000,98,11091880,14645,0,1712519109,12949.842209069997,118.54021395000018,53487.526313040005 2024-04-07,19:45:11.000,98,11091908,14725,0,1712519110,12949.855681690002,118.56841047000489,53487.49137744 2024-04-07,19:45:12.000,98,11091798,14525,0,1712519111,12949.842209069997,118.54726307999954,53487.51932592001 2024-04-07,19:45:13.000,98,11091873,14845,0,1712519112,12949.889363239992,118.53316482000082,53487.46342896 2024-04-07,19:45:14.000,98,11091884,14725,0,1712519113,12949.902835859997,118.54726307999954,53487.46342896 2024-04-07,19:45:15.000,98,11091869,14725,0,1712519114,12949.882626929997,118.51201743000274,53487.477403200006 2024-04-07,19:45:16.000,98,11091833,14205,0,1712519115,12949.916308480002,118.52611569000146,53487.51932592001 2024-04-07,19:45:17.000,98,11091845,14725,0,1712519116,12949.943253719997,118.53316482000082,53487.5123388 2024-04-07,19:45:18.000,98,11091834,14645,0,1712519117,12949.949990029992,118.54726307999954,53487.526313040005 2024-04-07,19:45:19.000,98,11091880,14885,0,1712519118,12949.923044789997,118.54726307999954,53487.54727440001 2024-04-07,19:45:20.000,98,11091814,14605,0,1712519119,12949.949990029992,118.52611569000146,53487.54727440001 2024-04-07,19:45:21.000,98,11091891,14885,0,1712519120,12949.923044789997,118.53316482000082,53487.55426152 2024-04-07,19:45:22.000,98,11091853,14725,0,1712519121,12949.963462649997,118.5190665600021,53487.53330016 2024-04-07,19:45:23.000,98,11091827,14805,0,1712519122,12949.882626929997,118.5190665600021,53487.53330016 2024-04-07,19:45:24.000,98,11091842,14485,0,1712519123,12949.896099550002,118.49791917000402,53487.53330016 2024-04-07,19:45:25.000,98,11091884,14765,0,1712519124,12949.902835859997,118.5190665600021,53487.59618424001 2024-04-07,19:45:26.000,98,11091852,14805,0,1712519125,12949.862417999997,118.50496830000338,53487.51932592001 2024-04-07,19:45:27.000,98,11091907,14525,0,1712519126,12949.875890620002,118.48382090999803,53487.624132720004 2024-04-07,19:45:28.000,98,11091826,14725,0,1712519127,12949.869154309992,118.47677177999867,53487.589197119996 2024-04-07,19:45:29.000,98,11091864,15245,0,1712519128,12949.815263830002,118.47677177999867,53487.56124864 2024-04-07,19:45:30.000,98,11091898,14765,0,1712519129,12949.815263830002,118.44152613000188,53487.53330016 2024-04-07,19:45:31.000,98,11091848,14725,0,1712519130,12949.741164419996,118.44152613000188,53487.575222880005 2024-04-07,19:45:32.000,98,11091857,14605,0,1712519131,12949.727691799992,118.44857526000123,53487.56823576001 2024-04-07,19:45:33.000,98,11091873,14685,0,1712519132,12949.700746559996,118.42742787000316,53487.53330016 2024-04-07,19:45:34.000,98,11091812,14405,0,1712519133,12949.673801320001,118.41332961000444,53487.59618424001 2024-04-07,19:45:35.000,98,11091919,14205,0,1712519134,12949.653592390001,118.44152613000188,53487.61015848 2024-04-07,19:45:36.000,98,11091839,14765,0,1712519135,12949.586229289991,118.4556243900006,53487.645094080006 2024-04-07,19:45:37.000,98,11091873,14685,0,1712519136,12949.579492979996,118.46972264999931,53487.63111984 2024-04-07,19:45:38.000,98,11091940,14805,0,1712519137,12949.51212988,118.46267351999995,53487.63810696001 2024-04-07,19:45:39.000,98,11091901,14885,0,1712519138,12949.47171202,118.49087004000467,53487.58221 2024-04-07,19:45:40.000,98,11091885,14285,0,1712519139,12949.44476677999,118.49087004000467,53487.575222880005 2024-04-07,19:45:41.000,98,11091895,14725,0,1712519140,12949.44476677999,118.46972264999931,53487.56124864 2024-04-07,19:45:42.000,98,11091894,14365,0,1712519141,12949.36393105999,118.49087004000467,53487.56823576001 2024-04-07,19:45:43.000,98,11091893,14565,0,1712519142,12949.357194749995,118.49087004000467,53487.55426152 2024-04-07,19:45:44.000,98,11091850,14765,0,1712519143,12949.31004058,118.51201743000274,53487.50535168 2024-04-07,19:45:45.000,98,11091853,14565,0,1712519144,12949.296567959995,118.5543122099989,53487.5123388 2024-04-07,19:45:46.000,98,11091909,14565,0,1712519145,12949.28309533999,118.58955786000297,53487.58221 2024-04-07,19:45:47.000,98,11091858,14365,0,1712519146,12949.26288640999,118.59660699000233,53487.477403200006 2024-04-07,19:45:48.000,98,11091923,14565,0,1712519147,12949.20225961999,118.63185263999912,53487.477403200006 2024-04-07,19:45:49.000,98,11091828,14605,0,1712519148,12949.22246854999,118.66004916000384,53487.49836456001 2024-04-07,19:45:50.000,98,11091865,14525,0,1712519149,12949.155105449994,118.65300003000448,53487.50535168 2024-04-07,19:45:51.000,98,11091873,14925,0,1712519150,12949.14163282999,118.65300003000448,53487.477403200006 2024-04-07,19:45:52.000,98,11091895,14485,0,1712519151,12949.114687589994,118.68824568000127,53487.46342896 2024-04-07,19:45:53.000,98,11091875,14885,0,1712519152,12949.094478659994,118.6670982900032,53487.46342896 2024-04-07,19:45:54.000,98,11091823,14645,0,1712519153,12949.094478659994,118.65300003000448,53487.47041608001 2024-04-07,19:45:55.000,98,11091880,14405,0,1712519154,12949.013642939994,118.63185263999912,53487.43548048 2024-04-07,19:45:56.000,98,11091853,14445,0,1712519155,12949.027115559998,118.63185263999912,53487.5123388 2024-04-07,19:45:57.000,98,11091847,14325,0,1712519156,12949.013642939994,118.59660699000233,53487.48439032 2024-04-07,19:45:58.000,98,11091864,14525,0,1712519157,12948.979961389989,118.57545960000425,53487.47041608001 2024-04-07,19:45:59.000,98,11091846,14365,0,1712519158,12948.926070909998,118.5543122099989,53487.50535168 2024-04-07,19:46:00.000,98,11091855,15045,0,1712519159,12948.892389359993,118.52611569000146,53487.46342896 2024-04-07,19:46:01.000,98,11091850,14805,0,1712519160,12948.865444119998,118.52611569000146,53487.456441840004 2024-04-07,19:46:02.000,98,11091896,14525,0,1712519161,12948.831762569993,118.52611569000146,53487.43548048 2024-04-07,19:46:03.000,98,11091838,14485,0,1712519162,12948.737454230002,118.47677177999867,53487.47041608001 2024-04-07,19:46:04.000,98,11091846,14565,0,1712519163,12948.717245300002,118.46972264999931,53487.48439032 2024-04-07,19:46:05.000,98,11091850,14365,0,1712519164,12948.690300059992,118.46267351999995,53487.50535168 2024-04-07,19:46:06.000,98,11091879,14725,0,1712519165,12948.636409580002,118.4203787400038,53487.47041608001 2024-04-07,19:46:07.000,98,11091842,14525,0,1712519166,12948.602728029997,118.46267351999995,53487.48439032 2024-04-07,19:46:08.000,98,11091864,14725,0,1712519167,12948.548837549992,118.39923134999844,53487.38657064 2024-04-07,19:46:09.000,98,11091845,14805,0,1712519168,12948.535364930001,118.39218221999909,53487.46342896 2024-04-07,19:46:10.000,98,11091870,14525,0,1712519169,12948.508419689992,118.39923134999844,53487.42849336001 2024-04-07,19:46:11.000,98,11091862,14445,0,1712519170,12948.474738140001,118.39218221999909,53487.38657064 2024-04-07,19:46:12.000,98,11091876,14725,0,1712519171,12948.468001829991,118.39218221999909,53487.38657064 2024-04-07,19:46:13.000,98,11091846,14805,0,1712519172,12948.508419689992,118.38513308999973,53487.46342896 2024-04-07,19:46:14.000,98,11091830,14605,0,1712519173,12948.494947070001,118.39923134999844,53487.47041608001 2024-04-07,19:46:15.000,98,11091879,14405,0,1712519174,12948.474738140001,118.35693657000229,53487.44945472001 2024-04-07,19:46:16.000,98,11091923,14965,0,1712519175,12948.481474449996,118.39218221999909,53487.4424676 2024-04-07,19:46:17.000,98,11091865,14245,0,1712519176,12948.488210759991,118.37808396000037,53487.46342896 2024-04-07,19:46:18.000,98,11091873,14645,0,1712519177,12948.481474449996,118.37808396000037,53487.46342896 2024-04-07,19:46:19.000,98,11091833,14885,0,1712519178,12948.481474449996,118.34988744000293,53487.41451912 2024-04-07,19:46:20.000,98,11091928,14645,0,1712519179,12948.488210759991,118.34988744000293,53487.44945472001 2024-04-07,19:46:21.000,98,11091877,15165,0,1712519180,12948.481474449996,118.35693657000229,53487.44945472001 2024-04-07,19:46:22.000,98,11091906,14645,0,1712519181,12948.501683379996,118.32169091999822,53487.41451912 2024-04-07,19:46:23.000,98,11091868,14765,0,1712519182,12948.515156000001,118.32874005000485,53487.42849336001 2024-04-07,19:46:24.000,98,11091851,14365,0,1712519183,12948.535364930001,118.2723470100027,53487.46342896 2024-04-07,19:46:25.000,98,11091849,14485,0,1712519184,12948.508419689992,118.25824875000399,53487.48439032 2024-04-07,19:46:26.000,98,11091872,14485,0,1712519185,12948.548837549992,118.24415048999799,53487.49836456001 2024-04-07,19:46:27.000,98,11091869,14725,0,1712519186,12948.508419689992,118.23005222999927,53487.51932592001 2024-04-07,19:46:28.000,98,11091903,14605,0,1712519187,12948.508419689992,118.22300309999991,53487.50535168 2024-04-07,19:46:29.000,98,11091873,14605,0,1712519188,12948.548837549992,118.22300309999991,53487.55426152 2024-04-07,19:46:30.000,98,11091855,14325,0,1712519189,12948.542101239997,118.19480658000248,53487.44945472001 2024-04-07,19:46:31.000,98,11091897,14565,0,1712519190,12948.548837549992,118.13136441000097,53487.43548048 2024-04-07,19:46:32.000,98,11091893,15045,0,1712519191,12948.521892309996,118.08202049999818,53487.44945472001 2024-04-07,19:46:33.000,98,11091906,14765,0,1712519192,12948.521892309996,117.99038180999923,53487.42849336001 2024-04-07,19:46:34.000,98,11091878,14565,0,1712519193,12948.508419689992,117.99038180999923,53487.54028728 2024-04-07,19:46:35.000,98,11091864,14445,0,1712519194,12948.508419689992,117.9621852900018,53487.51932592001 2024-04-07,19:46:36.000,98,11091922,14525,0,1712519195,12948.535364930001,117.93398877000436,53487.477403200006 2024-04-07,19:46:37.000,98,11091851,14645,0,1712519196,12948.528628619992,117.90579224999965,53487.54727440001 2024-04-07,19:46:38.000,98,11091862,14445,0,1712519197,12948.542101239997,117.89169399000093,53487.575222880005 2024-04-07,19:46:39.000,98,11091864,14245,0,1712519198,12948.521892309996,117.85644834000414,53487.51932592001 2024-04-07,19:46:40.000,98,11091935,14685,0,1712519199,12948.555573860001,117.84235007999814,53487.54028728 2024-04-07,19:46:41.000,98,11091908,14885,0,1712519200,12948.562310169997,117.82120269000006,53487.53330016 2024-04-07,19:46:42.000,98,11091851,14725,0,1712519201,12948.569046479992,117.8141535600007,53487.575222880005 2024-04-07,19:46:43.000,98,11091867,14845,0,1712519202,12948.595991720002,117.8141535600007,53487.54028728 2024-04-07,19:46:44.000,98,11091860,14525,0,1712519203,12948.582519099997,117.83530094999878,53487.60317136 2024-04-07,19:46:45.000,98,11091874,14645,0,1712519204,12948.602728029997,117.87759573000221,53487.60317136 2024-04-07,19:46:46.000,98,11091858,14685,0,1712519205,12948.602728029997,117.82825181999942,53487.60317136 2024-04-07,19:46:47.000,98,11091818,14885,0,1712519206,12948.595991720002,117.85644834000414,53487.60317136 2024-04-07,19:46:48.000,98,11091844,14965,0,1712519207,12948.622936959997,117.84939921000478,53487.624132720004 2024-04-07,19:46:49.000,98,11091890,14765,0,1712519208,12948.649882199992,117.84939921000478,53487.575222880005 2024-04-07,19:46:50.000,98,11091885,14325,0,1712519209,12948.676827440002,117.87054660000285,53487.65906832 2024-04-07,19:46:51.000,98,11091925,14565,0,1712519210,12948.697036370002,117.89169399000093,53487.645094080006 2024-04-07,19:46:52.000,98,11091856,14645,0,1712519211,12948.764399469997,117.89169399000093,53487.645094080006 2024-04-07,19:46:53.000,98,11091862,14725,0,1712519212,12948.784608399998,117.91284137999901,53487.61015848 2024-04-07,19:46:54.000,98,11091914,14725,0,1712519213,12948.811553639993,117.90579224999965,53487.645094080006 2024-04-07,19:46:55.000,98,11091880,15005,0,1712519214,12948.811553639993,117.90579224999965,53487.624132720004 2024-04-07,19:46:56.000,98,11091906,14605,0,1712519215,12948.845235189998,117.9621852900018,53487.68701680001 2024-04-07,19:46:57.000,98,11091871,14565,0,1712519216,12948.858707809988,117.95513616000244,53487.645094080006 2024-04-07,19:46:58.000,98,11091850,14645,0,1712519217,12948.946279839998,117.98333267999988,53487.68002968 2024-04-07,19:46:59.000,98,11091857,14685,0,1712519218,12948.993434009994,118.01152920000459,53487.63111984 2024-04-07,19:47:00.000,98,11091905,14765,0,1712519219,12949.006906629998,117.98333267999988,53487.70797816 2024-04-07,19:47:01.000,98,11091877,14525,0,1712519220,12949.027115559998,118.01152920000459,53487.74990088 2024-04-07,19:47:02.000,98,11091862,15205,0,1712519221,12949.033851869994,118.01857833000395,53487.73592664001 2024-04-07,19:47:03.000,98,11091863,14645,0,1712519222,12949.060797109989,118.03972572000202,53487.742913760005 2024-04-07,19:47:04.000,98,11091861,14805,0,1712519223,12949.087742349999,118.03267659000267,53487.791823600004 2024-04-07,19:47:05.000,98,11091852,14765,0,1712519224,12949.101214969989,118.0256274600033,53487.72893952 2024-04-07,19:47:06.000,98,11091894,14325,0,1712519225,12949.101214969989,118.03972572000202,53487.78483648001 2024-04-07,19:47:07.000,98,11091912,14565,0,1712519226,12949.107951279999,118.07497136999882,53487.80579784001 2024-04-07,19:47:08.000,98,11091894,14605,0,1712519227,12949.148369139999,118.06792223999946,53487.74990088 2024-04-07,19:47:09.000,98,11091912,14885,0,1712519228,12949.195523309994,118.05382398000074,53487.76387512001 2024-04-07,19:47:10.000,98,11091891,14365,0,1712519229,12949.20225961999,118.09611876000417,53487.79881072 2024-04-07,19:47:11.000,98,11091854,15005,0,1712519230,12949.20899593,118.06792223999946,53487.80579784001 2024-04-07,19:47:12.000,98,11091871,14765,0,1712519231,12949.195523309994,118.0608731100001,53487.79881072 2024-04-07,19:47:13.000,98,11091856,14445,0,1712519232,12949.20225961999,118.07497136999882,53487.81977208 2024-04-07,19:47:14.000,98,11091825,14685,0,1712519233,12949.195523309994,118.0608731100001,53487.81977208 2024-04-07,19:47:15.000,98,11091850,14845,0,1712519234,12949.188787,118.08202049999818,53487.84073344 2024-04-07,19:47:16.000,98,11091928,14525,0,1712519235,12949.188787,118.08202049999818,53487.8267592 2024-04-07,19:47:17.000,98,11091889,14885,0,1712519236,12949.195523309994,118.07497136999882,53487.84772056 2024-04-07,19:47:18.000,98,11091813,14725,0,1712519237,12949.18205068999,118.10316789000353,53487.812784960006 2024-04-07,19:47:19.000,98,11091873,14645,0,1712519238,12949.20899593,118.10316789000353,53487.84073344 2024-04-07,19:47:20.000,98,11091847,14805,0,1712519239,12949.188787,118.08202049999818,53487.80579784001 2024-04-07,19:47:21.000,98,11091854,14485,0,1712519240,12949.155105449994,118.05382398000074,53487.812784960006 2024-04-07,19:47:22.000,98,11091874,14565,0,1712519241,12949.155105449994,118.0608731100001,53487.76387512001 2024-04-07,19:47:23.000,98,11091832,14405,0,1712519242,12949.128160209999,118.0608731100001,53487.812784960006 2024-04-07,19:47:24.000,98,11091855,14445,0,1712519243,12949.107951279999,118.11021702000289,53487.84073344 2024-04-07,19:47:25.000,98,11091843,14285,0,1712519244,12949.094478659994,118.06792223999946,53487.84772056 2024-04-07,19:47:26.000,98,11091821,14645,0,1712519245,12949.060797109989,118.06792223999946,53487.85470768001 2024-04-07,19:47:27.000,98,11091831,14765,0,1712519246,12949.074269729994,118.0608731100001,53487.81977208 2024-04-07,19:47:28.000,98,11091815,15005,0,1712519247,12949.040588179989,118.03972572000202,53487.8267592 2024-04-07,19:47:29.000,98,11091876,15005,0,1712519248,12949.027115559998,117.9974309399986,53487.8267592 2024-04-07,19:47:30.000,98,11091855,14525,0,1712519249,12949.040588179989,118.00448006999795,53487.79881072 2024-04-07,19:47:31.000,98,11091854,14725,0,1712519250,12949.040588179989,118.01857833000395,53487.78483648001 2024-04-07,19:47:32.000,98,11091811,14365,0,1712519251,12949.047324489999,118.01857833000395,53487.77086224 2024-04-07,19:47:33.000,98,11091835,14405,0,1712519252,12949.060797109989,118.03972572000202,53487.77086224 2024-04-07,19:47:34.000,98,11091852,14045,0,1712519253,12949.047324489999,118.05382398000074,53487.72893952 2024-04-07,19:47:35.000,98,11091827,14565,0,1712519254,12949.12142389999,118.08202049999818,53487.72893952 2024-04-07,19:47:36.000,98,11091814,14645,0,1712519255,12949.148369139999,118.11726615000225,53487.72893952 2024-04-07,19:47:37.000,98,11091848,14565,0,1712519256,12949.16184175999,118.11021702000289,53487.7219524 2024-04-07,19:47:38.000,98,11091856,14925,0,1712519257,12949.18205068999,118.12431528000161,53487.7219524 2024-04-07,19:47:39.000,98,11091846,14525,0,1712519258,12949.22246854999,118.1595609299984,53487.70099104 2024-04-07,19:47:40.000,98,11091862,14885,0,1712519259,12949.28983165,118.13136441000097,53487.72893952 2024-04-07,19:47:41.000,98,11091834,14725,0,1712519260,12949.34372212999,118.1595609299984,53487.694003920005 2024-04-07,19:47:42.000,98,11091842,14525,0,1712519261,12949.41108523,118.1595609299984,53487.70099104 2024-04-07,19:47:43.000,98,11091848,14405,0,1712519262,12949.438030469995,118.16661005999777,53487.70099104 2024-04-07,19:47:44.000,98,11091823,14405,0,1712519263,12949.48518463999,118.1736591900044,53487.67304256 2024-04-07,19:47:45.000,98,11091830,14325,0,1712519264,12949.54581142999,118.21595397000056,53487.74990088 2024-04-07,19:47:46.000,98,11091846,14725,0,1712519265,12949.599701909996,118.19480658000248,53487.74990088 2024-04-07,19:47:47.000,98,11091852,14205,0,1712519266,12949.606438219991,118.18775745000312,53487.68701680001 2024-04-07,19:47:48.000,98,11091854,14325,0,1712519267,12949.667065009991,118.2089048400012,53487.756887999996 2024-04-07,19:47:49.000,98,11091839,14605,0,1712519268,12949.680537629996,118.19480658000248,53487.71496528001 2024-04-07,19:47:50.000,98,11091846,14685,0,1712519269,12949.687273939991,118.21595397000056,53487.7219524 2024-04-07,19:47:51.000,98,11091866,14685,0,1712519270,12949.747900729992,118.2089048400012,53487.71496528001 2024-04-07,19:47:52.000,98,11091864,14485,0,1712519271,12949.781582279997,118.1595609299984,53487.72893952 2024-04-07,19:47:53.000,98,11091881,14725,0,1712519272,12949.747900729992,118.1595609299984,53487.74990088 2024-04-07,19:47:54.000,98,11091863,14645,0,1712519273,12949.788318589992,118.16661005999777,53487.78483648001 2024-04-07,19:47:55.000,98,11091865,14645,0,1712519274,12949.801791209997,118.12431528000161,53487.77086224 2024-04-07,19:47:56.000,98,11091831,14405,0,1712519275,12949.815263830002,118.12431528000161,53487.80579784001 2024-04-07,19:47:57.000,98,11091851,14285,0,1712519276,12949.788318589992,118.10316789000353,53487.79881072 2024-04-07,19:47:58.000,98,11091804,14725,0,1712519277,12949.781582279997,118.07497136999882,53487.78483648001 2024-04-07,19:47:59.000,98,11091896,14885,0,1712519278,12949.801791209997,118.06792223999946,53487.861694800005 2024-04-07,19:48:00.000,98,11091838,14365,0,1712519279,12949.788318589992,118.04677485000138,53487.812784960006 2024-04-07,19:48:01.000,98,11091858,14765,0,1712519280,12949.761373349997,118.04677485000138,53487.80579784001 2024-04-07,19:48:02.000,98,11091818,14885,0,1712519281,12949.734428110001,118.0256274600033,53487.812784960006 2024-04-07,19:48:03.000,98,11091865,14405,0,1712519282,12949.754637040001,118.03267659000267,53487.85470768001 2024-04-07,19:48:04.000,98,11091839,14045,0,1712519283,12949.727691799992,118.0256274600033,53487.84073344 2024-04-07,19:48:05.000,98,11091867,14805,0,1712519284,12949.774845970001,118.03972572000202,53487.88265616001 2024-04-07,19:48:06.000,98,11091825,14445,0,1712519285,12949.781582279997,118.00448006999795,53487.88964328 2024-04-07,19:48:07.000,98,11091865,14445,0,1712519286,12949.801791209997,118.03972572000202,53487.90361752001 2024-04-07,19:48:08.000,98,11091831,14765,0,1712519287,12949.855681690002,118.10316789000353,53487.910604640005 2024-04-07,19:48:09.000,98,11091838,14365,0,1712519288,12949.842209069997,118.08906963000481,53487.90361752001 2024-04-07,19:48:10.000,98,11091820,14525,0,1712519289,12949.855681690002,118.08906963000481,53487.924578879996 2024-04-07,19:48:11.000,98,11091785,14885,0,1712519290,12949.869154309992,118.07497136999882,53487.83374632001 2024-04-07,19:48:12.000,98,11091842,14645,0,1712519291,12949.848945379992,118.08906963000481,53487.88265616001 2024-04-07,19:48:13.000,98,11091846,14365,0,1712519292,12949.896099550002,118.08906963000481,53487.84772056 2024-04-07,19:48:14.000,98,11091834,14565,0,1712519293,12949.882626929997,118.09611876000417,53487.84073344 2024-04-07,19:48:15.000,98,11091821,14685,0,1712519294,12949.909572169992,118.08906963000481,53487.87566904 2024-04-07,19:48:16.000,98,11091860,14245,0,1712519295,12949.923044789997,118.12431528000161,53487.861694800005 2024-04-07,19:48:17.000,98,11091844,14925,0,1712519296,12949.970198959993,118.09611876000417,53487.87566904 2024-04-07,19:48:18.000,98,11091860,14485,0,1712519297,12949.956726340002,118.11021702000289,53487.90361752001 2024-04-07,19:48:19.000,98,11091857,14325,0,1712519298,12949.963462649997,118.10316789000353,53487.8966304 2024-04-07,19:48:20.000,98,11091813,14565,0,1712519299,12950.017353130002,118.10316789000353,53487.8966304 2024-04-07,19:48:21.000,98,11091819,14565,0,1712519300,12950.017353130002,118.07497136999882,53487.93156600001 2024-04-07,19:48:22.000,98,11091853,14605,0,1712519301,12950.037562060003,118.07497136999882,53487.93855312 2024-04-07,19:48:23.000,98,11091804,14565,0,1712519302,12950.037562060003,118.0256274600033,53487.93855312 2024-04-07,19:48:24.000,98,11091838,14365,0,1712519303,12950.037562060003,117.98333267999988,53487.88265616001 2024-04-07,19:48:25.000,98,11091894,14725,0,1712519304,12950.084716229998,117.94808703000308,53487.861694800005 2024-04-07,19:48:26.000,98,11091828,14285,0,1712519305,12950.084716229998,117.94808703000308,53487.85470768001 2024-04-07,19:48:27.000,98,11091845,14125,0,1712519306,12950.145343019998,117.93398877000436,53487.91759176 2024-04-07,19:48:28.000,98,11091803,14365,0,1712519307,12950.152079329993,117.89169399000093,53487.861694800005 2024-04-07,19:48:29.000,98,11091813,14565,0,1712519308,12950.138606709988,117.84939921000478,53487.90361752001 2024-04-07,19:48:30.000,98,11091796,14725,0,1712519309,12950.205969809998,117.8141535600007,53487.88265616001 2024-04-07,19:48:31.000,98,11091818,14285,0,1712519310,12950.205969809998,117.79300617000263,53487.90361752001 2024-04-07,19:48:32.000,98,11091793,14365,0,1712519311,12950.219442429989,117.76480964999791,53487.86868192 2024-04-07,19:48:33.000,98,11091839,14685,0,1712519312,12950.232915049994,117.72956400000112,53487.861694800005 2024-04-07,19:48:34.000,98,11091806,14645,0,1712519313,12950.259860289989,117.74366225999984,53487.84772056 2024-04-07,19:48:35.000,98,11091810,14485,0,1712519314,12950.266596599999,117.7154657400024,53487.81977208 2024-04-07,19:48:36.000,98,11091823,14605,0,1712519315,12950.273332909994,117.68022008999833,53487.84073344 2024-04-07,19:48:37.000,98,11091825,14725,0,1712519316,12950.32048707999,117.63792531000217,53487.84772056 2024-04-07,19:48:38.000,98,11091863,14565,0,1712519317,12950.313750769994,117.62382705000346,53487.84073344 2024-04-07,19:48:39.000,98,11091815,14525,0,1712519318,12950.327223389999,117.63087618000282,53487.86868192 2024-04-07,19:48:40.000,98,11091815,14725,0,1712519319,12950.333959699994,117.62382705000346,53487.88265616001 2024-04-07,19:48:41.000,98,11091767,14365,0,1712519320,12950.286805529999,117.57448314000067,53487.87566904 2024-04-07,19:48:42.000,98,11091850,14965,0,1712519321,12950.307014459999,117.58858139999938,53487.8966304 2024-04-07,19:48:43.000,98,11091847,14605,0,1712519322,12950.313750769994,117.58858139999938,53487.8966304 2024-04-07,19:48:44.000,98,11091807,14205,0,1712519323,12950.327223389999,117.59563052999874,53487.87566904 2024-04-07,19:48:45.000,98,11091808,14765,0,1712519324,12950.347432319999,117.58858139999938,53487.88964328 2024-04-07,19:48:46.000,98,11091848,14725,0,1712519325,12950.313750769994,117.54628662000323,53487.90361752001 2024-04-07,19:48:47.000,98,11091810,14405,0,1712519326,12950.34069600999,117.56038488000195,53487.94554024 2024-04-07,19:48:48.000,98,11091850,14485,0,1712519327,12950.313750769994,117.57448314000067,53487.86868192 2024-04-07,19:48:49.000,98,11091828,14605,0,1712519328,12950.32048707999,117.5674340100013,53487.861694800005 2024-04-07,19:48:50.000,98,11091767,14365,0,1712519329,12950.327223389999,117.5674340100013,53487.8267592 2024-04-07,19:48:51.000,98,11091811,14725,0,1712519330,12950.327223389999,117.55333575000259,53487.88265616001 2024-04-07,19:48:52.000,98,11091820,14365,0,1712519331,12950.307014459999,117.53218836000451,53487.78483648001 2024-04-07,19:48:53.000,98,11091792,14605,0,1712519332,12950.354168629994,117.60972879000474,53487.80579784001 2024-04-07,19:48:54.000,98,11091800,14325,0,1712519333,12950.38111386999,117.59563052999874,53487.88964328 2024-04-07,19:48:55.000,98,11091765,14445,0,1712519334,12950.387850179999,117.57448314000067,53487.84073344 2024-04-07,19:48:56.000,98,11091822,14725,0,1712519335,12950.42826804,117.59563052999874,53487.87566904 2024-04-07,19:48:57.000,98,11091817,14685,0,1712519336,12950.414795419994,117.6026796599981,53487.8966304 2024-04-07,19:48:58.000,98,11091817,14565,0,1712519337,12950.44174065999,117.64497444000153,53487.861694800005 2024-04-07,19:48:59.000,98,11091868,15045,0,1712519338,12950.4686859,117.62382705000346,53487.861694800005 2024-04-07,19:49:00.000,98,11091844,14685,0,1712519339,12950.52931269,117.65202357000089,53487.88265616001 2024-04-07,19:49:01.000,98,11091861,14525,0,1712519340,12950.56299423999,117.60972879000474,53487.924578879996 2024-04-07,19:49:02.000,98,11091857,14525,0,1712519341,12950.61014841,117.62382705000346,53487.84073344 2024-04-07,19:49:03.000,98,11091835,14245,0,1712519342,12950.66403888999,117.60972879000474,53487.91759176 2024-04-07,19:49:04.000,98,11091834,14725,0,1712519343,12950.657302579995,117.59563052999874,53487.87566904 2024-04-07,19:49:05.000,98,11091817,14365,0,1712519344,12950.785292469991,117.58858139999938,53487.8966304 2024-04-07,19:49:06.000,98,11091846,14485,0,1712519345,12950.818974019996,117.56038488000195,53487.87566904 2024-04-07,19:49:07.000,98,11091783,14405,0,1712519346,12950.852655570001,117.51809009999852,53487.91759176 2024-04-07,19:49:08.000,98,11091832,14605,0,1712519347,12950.913282360001,117.46169706000364,53487.8966304 2024-04-07,19:49:09.000,98,11091822,14565,0,1712519348,12950.967172839992,117.4053040200015,53487.924578879996 2024-04-07,19:49:10.000,98,11091836,14445,0,1712519349,12951.034535940002,117.3700583700047,53487.980475840006 2024-04-07,19:49:11.000,98,11091837,14405,0,1712519350,12951.095162730002,117.34186184999999,53487.980475840006 2024-04-07,19:49:12.000,98,11091840,14525,0,1712519351,12951.149053209992,117.20792838000489,53487.93855312 2024-04-07,19:49:13.000,98,11091776,14565,0,1712519352,12951.216416310002,117.17973186000017,53488.00842432 2024-04-07,19:49:14.000,98,11091812,14485,0,1712519353,12951.209679999993,117.12333881999803,53488.029385680005 2024-04-07,19:49:15.000,98,11091802,14565,0,1712519354,12951.263570479998,117.0598966500038,53488.06432128 2024-04-07,19:49:16.000,98,11091910,14325,0,1712519355,12951.303988339998,117.01760187000036,53488.12021824001 2024-04-07,19:49:17.000,98,11091825,14685,0,1712519356,12951.290515719993,116.97530709000421,53488.16912808001 2024-04-07,19:49:18.000,98,11091815,14445,0,1712519357,12951.250097859993,116.9118649200027,53488.14117960001 2024-04-07,19:49:19.000,98,11091847,14645,0,1712519358,12951.297252029988,116.85547188000055,53488.1761152 2024-04-07,19:49:20.000,98,11091828,14645,0,1712519359,12951.317460959988,116.7990788399984,53488.18310232 2024-04-07,19:49:21.000,98,11091850,14965,0,1712519360,12951.283779409998,116.75678406000225,53488.16214096 2024-04-07,19:49:22.000,98,11091812,14405,0,1712519361,12951.290515719993,116.73563667000417,53488.21803792001 2024-04-07,19:49:23.000,98,11091818,14285,0,1712519362,12951.243361549998,116.72858754000481,53488.26694776001 2024-04-07,19:49:24.000,98,11091855,14525,0,1712519363,12951.277043100003,116.69334189000074,53488.259960639996 2024-04-07,19:49:25.000,98,11091815,14725,0,1712519364,12951.223152619998,116.7003910200001,53488.2110508 2024-04-07,19:49:26.000,98,11091840,14525,0,1712519365,12951.243361549998,116.69334189000074,53488.280922 2024-04-07,19:49:27.000,98,11091817,14205,0,1712519366,12951.202943689997,116.72858754000481,53488.259960639996 2024-04-07,19:49:28.000,98,11091849,14885,0,1712519367,12951.175998450002,116.72858754000481,53488.28790912001 2024-04-07,19:49:29.000,98,11091868,14525,0,1712519368,12951.196207380002,116.71448927999882,53488.30887048001 2024-04-07,19:49:30.000,98,11091840,14605,0,1712519369,12951.182734759997,116.7638331900016,53488.25297352 2024-04-07,19:49:31.000,98,11091800,14565,0,1712519370,12951.169262139992,116.75678406000225,53488.28790912001 2024-04-07,19:49:32.000,98,11091773,14605,0,1712519371,12951.169262139992,116.77793145000032,53488.22502504 2024-04-07,19:49:33.000,98,11091846,14765,0,1712519372,12951.169262139992,116.78498057999968,53488.30188336 2024-04-07,19:49:34.000,98,11091800,14485,0,1712519373,12951.169262139992,116.8131771000044,53488.315857600006 2024-04-07,19:49:35.000,98,11091835,14645,0,1712519374,12951.209679999993,116.85547188000055,53488.32983184 2024-04-07,19:49:36.000,98,11091871,14685,0,1712519375,12951.196207380002,116.87661926999863,53488.3507932 2024-04-07,19:49:37.000,98,11091799,14405,0,1712519376,12951.250097859993,116.88366839999799,53488.315857600006 2024-04-07,19:49:38.000,98,11091832,14565,0,1712519377,12951.229888929993,116.89776666000398,53488.35778032001 2024-04-07,19:49:39.000,98,11091822,14485,0,1712519378,12951.236625240002,116.90481579000334,53488.30887048001 2024-04-07,19:49:40.000,98,11091824,14725,0,1712519379,12951.330933579993,116.92596318000142,53488.32983184 2024-04-07,19:49:41.000,98,11091802,14485,0,1712519380,12951.297252029988,116.90481579000334,53488.280922 2024-04-07,19:49:42.000,98,11091841,14725,0,1712519381,12951.337669889988,116.88366839999799,53488.280922 2024-04-07,19:49:43.000,98,11091850,14525,0,1712519382,12951.378087749988,116.88366839999799,53488.32983184 2024-04-07,19:49:44.000,98,11091830,14485,0,1712519383,12951.357878819988,116.86957013999927,53488.37874168 2024-04-07,19:49:45.000,98,11091800,14245,0,1712519384,12951.411769299993,116.85547188000055,53488.37874168 2024-04-07,19:49:46.000,98,11091836,14605,0,1712519385,12951.438714539989,116.82727536000311,53488.35778032001 2024-04-07,19:49:47.000,98,11091847,14285,0,1712519386,12951.425241919998,116.8131771000044,53488.35778032001 2024-04-07,19:49:48.000,98,11091873,14725,0,1712519387,12951.431978229994,116.79202970999904,53488.35778032001 2024-04-07,19:49:49.000,98,11091815,14445,0,1712519388,12951.492605019994,116.75678406000225,53488.39271592 2024-04-07,19:49:50.000,98,11091849,14605,0,1712519389,12951.492605019994,116.75678406000225,53488.32284472 2024-04-07,19:49:51.000,98,11091787,14725,0,1712519390,12951.458923469989,116.74268580000353,53488.34380608 2024-04-07,19:49:52.000,98,11091857,14685,0,1712519391,12951.472396089994,116.73563667000417,53488.37175456 2024-04-07,19:49:53.000,98,11091815,14685,0,1712519392,12951.506077639999,116.70744014999946,53488.38572880001 2024-04-07,19:49:54.000,98,11091833,14725,0,1712519393,12951.499341329989,116.71448927999882,53488.37874168 2024-04-07,19:49:55.000,98,11091860,14565,0,1712519394,12951.499341329989,116.67219450000266,53488.364767440005 2024-04-07,19:49:56.000,98,11091815,14365,0,1712519395,12951.485868709999,116.63694884999859,53488.37175456 2024-04-07,19:49:57.000,98,11091816,14565,0,1712519396,12951.492605019994,116.61580146000051,53488.30887048001 2024-04-07,19:49:58.000,98,11091814,14845,0,1712519397,12951.506077639999,116.61580146000051,53488.37175456 2024-04-07,19:49:59.000,98,11091854,14525,0,1712519398,12951.519550259989,116.55940841999836,53488.37874168 2024-04-07,19:50:00.000,98,11091883,14525,0,1712519399,12951.533022879994,116.58055581000372,53488.364767440005 2024-04-07,19:50:01.000,98,11091886,14405,0,1712519400,12951.53975918999,116.552359289999,53488.39271592 2024-04-07,19:50:02.000,98,11091853,14645,0,1712519401,12951.479132399989,116.53826103000029,53488.3507932 2024-04-07,19:50:03.000,98,11091834,14605,0,1712519402,12951.458923469989,116.552359289999,53488.38572880001 2024-04-07,19:50:04.000,98,11091830,14405,0,1712519403,12951.479132399989,116.54531015999964,53488.364767440005 2024-04-07,19:50:05.000,98,11091837,14285,0,1712519404,12951.458923469989,116.53826103000029,53488.39970304 2024-04-07,19:50:06.000,98,11091814,14165,0,1712519405,12951.445450849998,116.56645754999772,53488.39970304 2024-04-07,19:50:07.000,98,11091890,14325,0,1712519406,12951.431978229994,116.56645754999772,53488.364767440005 2024-04-07,19:50:08.000,98,11091853,14605,0,1712519407,12951.425241919998,116.57350668000436,53488.33681896001 2024-04-07,19:50:09.000,98,11091846,14405,0,1712519408,12951.384824059998,116.6017032000018,53488.30887048001 2024-04-07,19:50:10.000,98,11091759,14365,0,1712519409,12951.431978229994,116.63694884999859,53488.34380608 2024-04-07,19:50:11.000,98,11091895,14485,0,1712519410,12951.438714539989,116.68629276000138,53488.3507932 2024-04-07,19:50:12.000,98,11091846,14485,0,1712519411,12951.458923469989,116.70744014999946,53488.30887048001 2024-04-07,19:50:13.000,98,11091843,14365,0,1712519412,12951.479132399989,116.74268580000353,53488.294896240004 2024-04-07,19:50:14.000,98,11091790,14765,0,1712519413,12951.485868709999,116.75678406000225,53488.30887048001 2024-04-07,19:50:15.000,98,11091824,14605,0,1712519414,12951.485868709999,116.7990788399984,53488.27393488 2024-04-07,19:50:16.000,98,11091827,14525,0,1712519415,12951.553231809994,116.82022623000375,53488.33681896001 2024-04-07,19:50:17.000,98,11091816,14525,0,1712519416,12951.593649669994,116.84842275000119,53488.33681896001 2024-04-07,19:50:18.000,98,11091875,14445,0,1712519417,12951.613858599994,116.87661926999863,53488.28790912001 2024-04-07,19:50:19.000,98,11091868,14365,0,1712519418,12951.654276459994,116.86252100999991,53488.32284472 2024-04-07,19:50:20.000,98,11091829,14565,0,1712519419,12951.694694319995,116.87661926999863,53488.21803792001 2024-04-07,19:50:21.000,98,11091806,14605,0,1712519420,12951.735112179995,116.87661926999863,53488.22502504 2024-04-07,19:50:22.000,98,11091833,14765,0,1712519421,12951.775530039995,116.86252100999991,53488.22502504 2024-04-07,19:50:23.000,98,11091868,14525,0,1712519422,12951.795738969995,116.89776666000398,53488.22502504 2024-04-07,19:50:24.000,98,11091839,14725,0,1712519423,12951.836156829995,116.88366839999799,53488.25297352 2024-04-07,19:50:25.000,98,11091840,14565,0,1712519424,12951.86310206999,116.86957013999927,53488.25297352 2024-04-07,19:50:26.000,98,11091843,14965,0,1712519425,12951.91025624,116.83432449000247,53488.32284472 2024-04-07,19:50:27.000,98,11091828,14605,0,1712519426,12951.93046517,116.85547188000055,53488.27393488 2024-04-07,19:50:28.000,98,11091839,14485,0,1712519427,12951.90351992999,116.82022623000375,53488.315857600006 2024-04-07,19:50:29.000,98,11091824,14245,0,1712519428,12951.89004731,116.80612796999776,53488.30887048001 2024-04-07,19:50:30.000,98,11091853,14805,0,1712519429,12951.88331099999,116.77793145000032,53488.28790912001 2024-04-07,19:50:31.000,98,11091869,14685,0,1712519430,12951.84962945,116.77793145000032,53488.280922 2024-04-07,19:50:32.000,98,11091863,14805,0,1712519431,12951.836156829995,116.72858754000481,53488.30188336 2024-04-07,19:50:33.000,98,11091818,14605,0,1712519432,12951.836156829995,116.72153840999817,53488.30188336 2024-04-07,19:50:34.000,98,11091797,14445,0,1712519433,12951.82942052,116.68629276000138,53488.315857600006 2024-04-07,19:50:35.000,98,11091811,14525,0,1712519434,12951.78226634999,116.70744014999946,53488.259960639996 2024-04-07,19:50:36.000,98,11091805,14325,0,1712519435,12951.735112179995,116.7003910200001,53488.280922 2024-04-07,19:50:37.000,98,11091846,14365,0,1712519436,12951.68122169999,116.7003910200001,53488.23899928001 2024-04-07,19:50:38.000,98,11091810,14285,0,1712519437,12951.674485389995,116.70744014999946,53488.28790912001 2024-04-07,19:50:39.000,98,11091820,14605,0,1712519438,12951.64754015,116.7003910200001,53488.294896240004 2024-04-07,19:50:40.000,98,11091813,14485,0,1712519439,12951.586913359999,116.69334189000074,53488.26694776001 2024-04-07,19:50:41.000,98,11091843,15125,0,1712519440,12951.586913359999,116.69334189000074,53488.32983184 2024-04-07,19:50:42.000,98,11091855,14565,0,1712519441,12951.485868709999,116.68629276000138,53488.22502504 2024-04-07,19:50:43.000,98,11091808,14605,0,1712519442,12951.465659779999,116.67924363000202,53488.27393488 2024-04-07,19:50:44.000,98,11091818,14685,0,1712519443,12951.425241919998,116.65104711000458,53488.22502504 2024-04-07,19:50:45.000,98,11091826,14845,0,1712519444,12951.357878819988,116.65104711000458,53488.2110508 2024-04-07,19:50:46.000,98,11091848,14325,0,1712519445,12951.303988339998,116.7003910200001,53488.2110508 2024-04-07,19:50:47.000,98,11091851,14645,0,1712519446,12951.250097859993,116.64399797999795,53488.19008944001 2024-04-07,19:50:48.000,98,11091832,14925,0,1712519447,12951.189471069993,116.63694884999859,53488.2110508 2024-04-07,19:50:49.000,98,11091851,14525,0,1712519448,12951.135580590002,116.65809624000394,53488.259960639996 2024-04-07,19:50:50.000,98,11091801,14885,0,1712519449,12951.122107969997,116.67219450000266,53488.197076560005 2024-04-07,19:50:51.000,98,11091844,14885,0,1712519450,12951.101899039997,116.67219450000266,53488.16912808001 2024-04-07,19:50:52.000,98,11091782,14725,0,1712519451,12951.088426419992,116.69334189000074,53488.148166720006 2024-04-07,19:50:53.000,98,11091827,14645,0,1712519452,12951.068217489992,116.69334189000074,53488.15515384 2024-04-07,19:50:54.000,98,11091810,14805,0,1712519453,12951.041272249997,116.72153840999817,53488.197076560005 2024-04-07,19:50:55.000,98,11091848,14805,0,1712519454,12951.027799629992,116.68629276000138,53488.148166720006 2024-04-07,19:50:56.000,98,11091795,14685,0,1712519455,12951.095162730002,116.69334189000074,53488.21803792001 2024-04-07,19:50:57.000,98,11091850,14565,0,1712519456,12951.101899039997,116.69334189000074,53488.16912808001 2024-04-07,19:50:58.000,98,11091810,14405,0,1712519457,12951.074953800002,116.70744014999946,53488.148166720006 2024-04-07,19:50:59.000,98,11091814,14685,0,1712519458,12951.054744870002,116.74973493000289,53488.106244 2024-04-07,19:51:00.000,98,11091847,14605,0,1712519459,12951.108635349992,116.7638331900016,53488.11323112 2024-04-07,19:51:01.000,98,11091838,14405,0,1712519460,12951.101899039997,116.74268580000353,53488.148166720006 2024-04-07,19:51:02.000,98,11091834,14325,0,1712519461,12951.115371660002,116.7638331900016,53488.127205360004 2024-04-07,19:51:03.000,98,11091840,14205,0,1712519462,12951.122107969997,116.7638331900016,53488.127205360004 2024-04-07,19:51:04.000,98,11091799,14565,0,1712519463,12951.108635349992,116.7638331900016,53488.12021824001 2024-04-07,19:51:05.000,98,11091791,14605,0,1712519464,12951.135580590002,116.74268580000353,53488.14117960001 2024-04-07,19:51:06.000,98,11091814,14445,0,1712519465,12951.115371660002,116.74268580000353,53488.08528264 2024-04-07,19:51:07.000,98,11091833,14485,0,1712519466,12951.122107969997,116.75678406000225,53488.078295520005 2024-04-07,19:51:08.000,98,11091855,14685,0,1712519467,12951.115371660002,116.73563667000417,53488.02239856001 2024-04-07,19:51:09.000,98,11091875,14645,0,1712519468,12951.122107969997,116.74268580000353,53488.02239856001 2024-04-07,19:51:10.000,98,11091854,14285,0,1712519469,12951.088426419992,116.73563667000417,53488.05034704001 2024-04-07,19:51:11.000,98,11091828,14285,0,1712519470,12951.048008559992,116.68629276000138,53488.01541144 2024-04-07,19:51:12.000,98,11091834,14565,0,1712519471,12950.994118080001,116.67219450000266,53487.980475840006 2024-04-07,19:51:13.000,98,11091814,14525,0,1712519472,12951.021063319997,116.67219450000266,53488.02239856001 2024-04-07,19:51:14.000,98,11091839,14565,0,1712519473,12951.000854389997,116.6651453700033,53488.029385680005 2024-04-07,19:51:15.000,98,11091826,14685,0,1712519474,12950.940227599996,116.62989971999923,53487.99445008 2024-04-07,19:51:16.000,98,11091814,14605,0,1712519475,12950.953700220001,116.63694884999859,53487.959514480004 2024-04-07,19:51:17.000,98,11091826,14365,0,1712519476,12950.920018669996,116.63694884999859,53488.00842432 2024-04-07,19:51:18.000,98,11091814,14365,0,1712519477,12950.906546049991,116.6651453700033,53487.97348872001 2024-04-07,19:51:19.000,98,11091818,14565,0,1712519478,12950.886337119991,116.6651453700033,53487.959514480004 2024-04-07,19:51:20.000,98,11091823,14805,0,1712519479,12950.852655570001,116.68629276000138,53487.91759176 2024-04-07,19:51:21.000,98,11091822,14565,0,1712519480,12950.872864500001,116.72153840999817,53487.95252736001 2024-04-07,19:51:22.000,98,11091849,14405,0,1712519481,12950.83244664,116.74268580000353,53487.90361752001 2024-04-07,19:51:23.000,98,11091759,14565,0,1712519482,12950.866128189991,116.74268580000353,53487.84772056 2024-04-07,19:51:24.000,98,11091768,14525,0,1712519483,12950.845919259991,116.78498057999968,53487.812784960006 2024-04-07,19:51:25.000,98,11091773,14525,0,1712519484,12950.852655570001,116.82727536000311,53487.80579784001 2024-04-07,19:51:26.000,98,11091815,14565,0,1712519485,12950.886337119991,116.82727536000311,53487.80579784001 2024-04-07,19:51:27.000,98,11091847,14525,0,1712519486,12950.913282360001,116.82727536000311,53487.861694800005 2024-04-07,19:51:28.000,98,11091822,14205,0,1712519487,12950.906546049991,116.84137362000183,53487.861694800005 2024-04-07,19:51:29.000,98,11091814,14445,0,1712519488,12950.913282360001,116.87661926999863,53487.83374632001 2024-04-07,19:51:30.000,98,11091864,14525,0,1712519489,12950.940227599996,116.89776666000398,53487.791823600004 2024-04-07,19:51:31.000,98,11091821,14725,0,1712519490,12950.980645459997,116.89776666000398,53487.791823600004 2024-04-07,19:51:32.000,98,11091769,14365,0,1712519491,12950.960436529997,116.89071753000462,53487.756887999996 2024-04-07,19:51:33.000,98,11091826,14405,0,1712519492,12950.994118080001,116.87661926999863,53487.71496528001 2024-04-07,19:51:34.000,98,11091837,14645,0,1712519493,12951.007590699992,116.85547188000055,53487.71496528001 2024-04-07,19:51:35.000,98,11091858,14685,0,1712519494,12950.987381769992,116.82727536000311,53487.742913760005 2024-04-07,19:51:36.000,98,11091824,14605,0,1712519495,12950.987381769992,116.83432449000247,53487.74990088 2024-04-07,19:51:37.000,98,11091800,14725,0,1712519496,12950.953700220001,116.80612796999776,53487.70797816 2024-04-07,19:51:38.000,98,11091790,14405,0,1712519497,12950.940227599996,116.78498057999968,53487.70797816 2024-04-07,19:51:39.000,98,11091802,14445,0,1712519498,12950.940227599996,116.75678406000225,53487.694003920005 2024-04-07,19:51:40.000,98,11091814,14605,0,1712519499,12950.886337119991,116.73563667000417,53487.742913760005 2024-04-07,19:51:41.000,98,11091813,14245,0,1712519500,12950.893073430001,116.70744014999946,53487.70099104 2024-04-07,19:51:42.000,98,11091806,14645,0,1712519501,12950.872864500001,116.63694884999859,53487.694003920005 2024-04-07,19:51:43.000,98,11091851,14445,0,1712519502,12950.83244664,116.6017032000018,53487.694003920005 2024-04-07,19:51:44.000,98,11091827,14045,0,1712519503,12950.81223771,116.54531015999964,53487.70797816 2024-04-07,19:51:45.000,98,11091826,14245,0,1712519504,12950.778556159996,116.53826103000029,53487.694003920005 2024-04-07,19:51:46.000,98,11091791,14445,0,1712519505,12950.76508353999,116.46776972999942,53487.71496528001 2024-04-07,19:51:47.000,98,11091803,13965,0,1712519506,12950.74487460999,116.44662234000134,53487.6520812 2024-04-07,19:51:48.000,98,11091852,14725,0,1712519507,12950.738138299996,116.4184258200039,53487.63111984 2024-04-07,19:51:49.000,98,11091783,14325,0,1712519508,12950.73140199,116.39022929999919,53487.61714560001 2024-04-07,19:51:50.000,98,11091817,14365,0,1712519509,12950.74487460999,116.34793452000304,53487.63111984 2024-04-07,19:51:51.000,98,11091786,14205,0,1712519510,12950.738138299996,116.28449235000153,53487.61714560001 2024-04-07,19:51:52.000,98,11091840,14205,0,1712519511,12950.71119306,116.2421975699981,53487.59618424001 2024-04-07,19:51:53.000,98,11091814,14405,0,1712519512,12950.717929369996,116.25629583000409,53487.63810696001 2024-04-07,19:51:54.000,98,11091853,14725,0,1712519513,12950.717929369996,116.27039409000281,53487.63810696001 2024-04-07,19:51:55.000,98,11091780,14645,0,1712519514,12950.738138299996,116.24924670000473,53487.66605544001 2024-04-07,19:51:56.000,98,11091818,14525,0,1712519515,12950.73140199,116.19990279000194,53487.65906832 2024-04-07,19:51:57.000,98,11091777,14405,0,1712519516,12950.738138299996,116.18580453000322,53487.65906832 2024-04-07,19:51:58.000,98,11091797,14365,0,1712519517,12950.76508353999,116.19285366000258,53487.66605544001 2024-04-07,19:51:59.000,98,11091820,14685,0,1712519518,12950.738138299996,116.22809930999938,53487.68002968 2024-04-07,19:52:00.000,98,11091805,14645,0,1712519519,12950.77181985,116.26334496000345,53487.67304256 2024-04-07,19:52:01.000,98,11091816,14685,0,1712519520,12950.778556159996,116.26334496000345,53487.65906832 2024-04-07,19:52:02.000,98,11091837,14845,0,1712519521,12950.77181985,116.32678712999768,53487.645094080006 2024-04-07,19:52:03.000,98,11091834,14765,0,1712519522,12950.758347229996,116.3549836500024,53487.63111984 2024-04-07,19:52:04.000,98,11091822,14605,0,1712519523,12950.785292469991,116.40432755999791,53487.66605544001 2024-04-07,19:52:05.000,98,11091821,14525,0,1712519524,12950.778556159996,116.43957321000198,53487.589197119996 2024-04-07,19:52:06.000,98,11091807,14885,0,1712519525,12950.77181985,116.51711364000221,53487.63810696001 2024-04-07,19:52:07.000,98,11091783,14405,0,1712519526,12950.83244664,116.53121190000093,53487.694003920005 2024-04-07,19:52:08.000,98,11091826,14525,0,1712519527,12950.852655570001,116.58055581000372,53487.63111984 2024-04-07,19:52:09.000,98,11091802,14885,0,1712519528,12950.893073430001,116.62285058999987,53487.63111984 2024-04-07,19:52:10.000,98,11091865,14565,0,1712519529,12950.893073430001,116.68629276000138,53487.589197119996 2024-04-07,19:52:11.000,98,11091819,14445,0,1712519530,12950.879600809996,116.67924363000202,53487.61015848 2024-04-07,19:52:12.000,98,11091813,14085,0,1712519531,12950.926754979992,116.72153840999817,53487.63810696001 2024-04-07,19:52:13.000,98,11091817,14765,0,1712519532,12950.926754979992,116.72858754000481,53487.63111984 2024-04-07,19:52:14.000,98,11091806,14645,0,1712519533,12950.960436529997,116.74973493000289,53487.56823576001 2024-04-07,19:52:15.000,98,11091797,14845,0,1712519534,12951.034535940002,116.7638331900016,53487.60317136 2024-04-07,19:52:16.000,98,11091844,14805,0,1712519535,12951.068217489992,116.7003910200001,53487.56124864 2024-04-07,19:52:17.000,98,11091826,14445,0,1712519536,12951.088426419992,116.70744014999946,53487.54727440001 2024-04-07,19:52:18.000,98,11091861,14525,0,1712519537,12951.101899039997,116.7003910200001,53487.56124864 2024-04-07,19:52:19.000,98,11091825,14445,0,1712519538,12951.128844279992,116.65809624000394,53487.55426152 2024-04-07,19:52:20.000,98,11091822,14605,0,1712519539,12951.149053209992,116.65104711000458,53487.575222880005 2024-04-07,19:52:21.000,98,11091806,14645,0,1712519540,12951.196207380002,116.59465407000243,53487.55426152 2024-04-07,19:52:22.000,98,11091805,14805,0,1712519541,12951.169262139992,116.53826103000029,53487.56124864 2024-04-07,19:52:23.000,98,11091803,14525,0,1712519542,12951.196207380002,116.48186798999814,53487.61015848 2024-04-07,19:52:24.000,98,11091856,14605,0,1712519543,12951.175998450002,116.40432755999791,53487.61015848 2024-04-07,19:52:25.000,98,11091836,14365,0,1712519544,12951.189471069993,116.32678712999768,53487.63810696001 2024-04-07,19:52:26.000,98,11091814,14645,0,1712519545,12951.175998450002,116.28449235000153,53487.645094080006 2024-04-07,19:52:27.000,98,11091782,14445,0,1712519546,12951.182734759997,116.26334496000345,53487.65906832 2024-04-07,19:52:28.000,98,11091824,14645,0,1712519547,12951.135580590002,116.22809930999938,53487.66605544001 2024-04-07,19:52:29.000,98,11091823,14885,0,1712519548,12951.202943689997,116.19990279000194,53487.70099104 2024-04-07,19:52:30.000,98,11091842,14325,0,1712519549,12951.189471069993,116.12236236000172,53487.68002968 2024-04-07,19:52:31.000,98,11091806,14805,0,1712519550,12951.142316899997,116.10121497000364,53487.70099104 2024-04-07,19:52:32.000,98,11091851,14805,0,1712519551,12951.149053209992,116.10121497000364,53487.67304256 2024-04-07,19:52:33.000,98,11091863,14845,0,1712519552,12951.175998450002,116.03072367000277,53487.68002968 2024-04-07,19:52:34.000,98,11091823,14325,0,1712519553,12951.189471069993,115.9954780199987,53487.68701680001 2024-04-07,19:52:35.000,98,11091836,14245,0,1712519554,12951.189471069993,115.9602323700019,53487.6520812 2024-04-07,19:52:36.000,98,11091804,14285,0,1712519555,12951.175998450002,115.93203585000447,53487.70099104 2024-04-07,19:52:37.000,98,11091835,14725,0,1712519556,12951.196207380002,115.92498671999783,53487.65906832 2024-04-07,19:52:38.000,98,11091812,14565,0,1712519557,12951.209679999993,115.91793758999847,53487.645094080006 2024-04-07,19:52:39.000,98,11091831,14725,0,1712519558,12951.189471069993,115.91793758999847,53487.66605544001 2024-04-07,19:52:40.000,98,11091857,14325,0,1712519559,12951.135580590002,115.92498671999783,53487.61714560001 2024-04-07,19:52:41.000,98,11091884,14925,0,1712519560,12951.182734759997,115.91793758999847,53487.6520812 2024-04-07,19:52:42.000,98,11091811,15085,0,1712519561,12951.196207380002,115.93908498000383,53487.54727440001 2024-04-07,19:52:43.000,98,11091853,14885,0,1712519562,12951.236625240002,115.92498671999783,53487.61015848 2024-04-07,19:52:44.000,98,11091828,14845,0,1712519563,12951.243361549998,115.88974107000104,53487.589197119996 2024-04-07,19:52:45.000,98,11091843,14965,0,1712519564,12951.229888929993,115.93908498000383,53487.59618424001 2024-04-07,19:52:46.000,98,11091820,14605,0,1712519565,12951.256834170003,115.92498671999783,53487.56823576001 2024-04-07,19:52:47.000,98,11091831,14805,0,1712519566,12951.250097859993,115.93203585000447,53487.59618424001 2024-04-07,19:52:48.000,98,11091841,14685,0,1712519567,12951.243361549998,115.91088845999911,53487.63111984 2024-04-07,19:52:49.000,98,11091818,14405,0,1712519568,12951.256834170003,115.92498671999783,53487.59618424001 2024-04-07,19:52:50.000,98,11091821,14445,0,1712519569,12951.270306789993,115.88974107000104,53487.67304256 2024-04-07,19:52:51.000,98,11091849,14365,0,1712519570,12951.283779409998,115.88974107000104,53487.6520812 2024-04-07,19:52:52.000,98,11091848,14565,0,1712519571,12951.263570479998,115.91793758999847,53487.63111984 2024-04-07,19:52:53.000,98,11091851,14365,0,1712519572,12951.277043100003,115.91088845999911,53487.63810696001 2024-04-07,19:52:54.000,98,11091851,14725,0,1712519573,12951.270306789993,115.93203585000447,53487.66605544001 2024-04-07,19:52:55.000,98,11091825,14205,0,1712519574,12951.270306789993,115.93203585000447,53487.65906832 2024-04-07,19:52:56.000,98,11091827,14445,0,1712519575,12951.283779409998,115.97433063000062,53487.6520812 2024-04-07,19:52:57.000,98,11091895,14725,0,1712519576,12951.324197269998,115.91088845999911,53487.6520812 2024-04-07,19:52:58.000,98,11091851,14965,0,1712519577,12951.303988339998,115.90383932999976,53487.6520812 2024-04-07,19:52:59.000,98,11091883,14685,0,1712519578,12951.330933579993,115.91793758999847,53487.66605544001 2024-04-07,19:53:00.000,98,11091877,14605,0,1712519579,12951.317460959988,115.91793758999847,53487.68701680001 2024-04-07,19:53:01.000,98,11091815,14645,0,1712519580,12951.317460959988,115.88974107000104,53487.68002968 2024-04-07,19:53:02.000,98,11091802,14565,0,1712519581,12951.344406199998,115.87564281000232,53487.61015848 2024-04-07,19:53:03.000,98,11091844,14285,0,1712519582,12951.297252029988,115.88974107000104,53487.6520812 2024-04-07,19:53:04.000,98,11091832,14165,0,1712519583,12951.330933579993,115.91793758999847,53487.63810696001 2024-04-07,19:53:05.000,98,11091876,14565,0,1712519584,12951.371351439993,115.88974107000104,53487.61714560001 2024-04-07,19:53:06.000,98,11091847,14525,0,1712519585,12951.351142509993,115.85449542000424,53487.63111984 2024-04-07,19:53:07.000,98,11091859,14365,0,1712519586,12951.344406199998,115.81220064000081,53487.61714560001 2024-04-07,19:53:08.000,98,11091845,14445,0,1712519587,12951.337669889988,115.77695499000401,53487.61015848 2024-04-07,19:53:09.000,98,11091848,14565,0,1712519588,12951.324197269998,115.76990586000466,53487.59618424001 2024-04-07,19:53:10.000,98,11091874,14685,0,1712519589,12951.303988339998,115.74170933999994,53487.58221 2024-04-07,19:53:11.000,98,11091884,14525,0,1712519590,12951.337669889988,115.65711978000036,53487.61015848 2024-04-07,19:53:12.000,98,11091805,14365,0,1712519591,12951.290515719993,115.66416890999972,53487.575222880005 2024-04-07,19:53:13.000,98,11091836,14645,0,1712519592,12951.303988339998,115.62187413000356,53487.61714560001 2024-04-07,19:53:14.000,98,11091848,14685,0,1712519593,12951.324197269998,115.56548109000141,53487.61714560001 2024-04-07,19:53:15.000,98,11091877,14645,0,1712519594,12951.270306789993,115.51613717999862,53487.60317136 2024-04-07,19:53:16.000,98,11091798,14605,0,1712519595,12951.283779409998,115.43154761999904,53487.61714560001 2024-04-07,19:53:17.000,98,11091850,14565,0,1712519596,12951.303988339998,115.38925284000288,53487.68002968 2024-04-07,19:53:18.000,98,11091854,14845,0,1712519597,12951.297252029988,115.34695805999945,53487.70099104 2024-04-07,19:53:19.000,98,11091866,15005,0,1712519598,12951.216416310002,115.24827024000115,53487.624132720004 2024-04-07,19:53:20.000,98,11091850,15045,0,1712519599,12951.202943689997,115.21302459000435,53487.60317136 2024-04-07,19:53:21.000,98,11091868,14645,0,1712519600,12951.182734759997,115.1566315500022,53487.67304256 2024-04-07,19:53:22.000,98,11091838,14885,0,1712519601,12951.169262139992,115.07909112000198,53487.61714560001 2024-04-07,19:53:23.000,98,11091838,14525,0,1712519602,12951.155789520002,115.02269807999983,53487.63810696001 2024-04-07,19:53:24.000,98,11091852,14885,0,1712519603,12951.101899039997,114.98040330000367,53487.65906832 2024-04-07,19:53:25.000,98,11091820,14725,0,1712519604,12951.068217489992,114.93105939000088,53487.645094080006 2024-04-07,19:53:26.000,98,11091888,14725,0,1712519605,12951.041272249997,114.90286287000345,53487.624132720004 2024-04-07,19:53:27.000,98,11091840,14885,0,1712519606,12951.014327010002,114.86056809000002,53487.58221 2024-04-07,19:53:28.000,98,11091827,14605,0,1712519607,12950.980645459997,114.8464698300013,53487.63111984 2024-04-07,19:53:29.000,98,11091840,14965,0,1712519608,12950.920018669996,114.82532244000322,53487.61015848 2024-04-07,19:53:30.000,98,11091859,14445,0,1712519609,12950.960436529997,114.83237157000258,53487.575222880005 2024-04-07,19:53:31.000,98,11091857,14565,0,1712519610,12950.893073430001,114.7971259199985,53487.53330016 2024-04-07,19:53:32.000,98,11091861,14445,0,1712519611,12950.893073430001,114.85351896000066,53487.51932592001 2024-04-07,19:53:33.000,98,11091888,14565,0,1712519612,12950.859391879996,114.8464698300013,53487.50535168 2024-04-07,19:53:34.000,98,11091845,14565,0,1712519613,12950.852655570001,114.90286287000345,53487.4424676 2024-04-07,19:53:35.000,98,11091818,14605,0,1712519614,12950.83244664,114.90286287000345,53487.39355776 2024-04-07,19:53:36.000,98,11091847,14525,0,1712519615,12950.839182949996,114.91696113000216,53487.38657064 2024-04-07,19:53:37.000,98,11091867,14725,0,1712519616,12950.852655570001,115.00155069000175,53487.39355776 2024-04-07,19:53:38.000,98,11091788,15045,0,1712519617,12950.893073430001,115.02974720999919,53487.421506239996 2024-04-07,19:53:39.000,98,11091800,14805,0,1712519618,12950.899809739996,115.00859982000111,53487.37958352001 2024-04-07,19:53:40.000,98,11091831,14765,0,1712519619,12950.940227599996,115.0438454699979,53487.37958352001 2024-04-07,19:53:41.000,98,11091828,14885,0,1712519620,12950.940227599996,115.07909112000198,53487.34464792 2024-04-07,19:53:42.000,98,11091834,15045,0,1712519621,12950.967172839992,115.05089460000454,53487.36560928 2024-04-07,19:53:43.000,98,11091862,14725,0,1712519622,12950.980645459997,115.0579437300039,53487.38657064 2024-04-07,19:53:44.000,98,11091855,14685,0,1712519623,12951.021063319997,115.0438454699979,53487.3376608 2024-04-07,19:53:45.000,98,11091798,14285,0,1712519624,12951.048008559992,115.02974720999919,53487.34464792 2024-04-07,19:53:46.000,98,11091810,14525,0,1712519625,12951.061481179997,115.05089460000454,53487.30272520001 2024-04-07,19:53:47.000,98,11091842,14685,0,1712519626,12951.074953800002,115.00859982000111,53487.29573808 2024-04-07,19:53:48.000,98,11091847,14405,0,1712519627,12951.101899039997,114.97335417000431,53487.32368656 2024-04-07,19:53:49.000,98,11091854,14685,0,1712519628,12951.108635349992,114.93810852000024,53487.29573808 2024-04-07,19:53:50.000,98,11091889,14565,0,1712519629,12951.108635349992,114.90286287000345,53487.29573808 2024-04-07,19:53:51.000,98,11091836,14405,0,1712519630,12951.095162730002,114.88171547999809,53487.30272520001 2024-04-07,19:53:52.000,98,11091821,14605,0,1712519631,12951.068217489992,114.81827331000386,53487.288750960004 2024-04-07,19:53:53.000,98,11091830,14845,0,1712519632,12951.108635349992,114.75483114000235,53487.21887976 2024-04-07,19:53:54.000,98,11091870,14565,0,1712519633,12951.108635349992,114.74073288000363,53487.26080248001 2024-04-07,19:53:55.000,98,11091818,14885,0,1712519634,12951.108635349992,114.6984381000002,53487.288750960004 2024-04-07,19:53:56.000,98,11091805,14525,0,1712519635,12951.108635349992,114.6349959299987,53487.32368656 2024-04-07,19:53:57.000,98,11091810,14885,0,1712519636,12951.142316899997,114.62089766999998,53487.2677896 2024-04-07,19:53:58.000,98,11091831,14805,0,1712519637,12951.169262139992,114.58565202000318,53487.33067368001 2024-04-07,19:53:59.000,98,11091841,14725,0,1712519638,12951.189471069993,114.54335723999975,53487.3376608 2024-04-07,19:54:00.000,98,11091835,14685,0,1712519639,12951.182734759997,114.52220985000167,53487.33067368001 2024-04-07,19:54:01.000,98,11091788,14645,0,1712519640,12951.189471069993,114.47286593999888,53487.30272520001 2024-04-07,19:54:02.000,98,11091861,14365,0,1712519641,12951.202943689997,114.43762029000209,53487.29573808 2024-04-07,19:54:03.000,98,11091839,14685,0,1712519642,12951.209679999993,114.39532550999866,53487.32368656 2024-04-07,19:54:04.000,98,11091822,14165,0,1712519643,12951.223152619998,114.36712899000122,53487.33067368001 2024-04-07,19:54:05.000,98,11091856,14365,0,1712519644,12951.263570479998,114.34598160000314,53487.37958352001 2024-04-07,19:54:06.000,98,11091877,14485,0,1712519645,12951.243361549998,114.30368681999971,53487.3725964 2024-04-07,19:54:07.000,98,11091799,14605,0,1712519646,12951.256834170003,114.29663769000035,53487.39355776 2024-04-07,19:54:08.000,98,11091873,14885,0,1712519647,12951.263570479998,114.26139204000356,53487.407532000005 2024-04-07,19:54:09.000,98,11091836,14485,0,1712519648,12951.243361549998,114.2543429100042,53487.34464792 2024-04-07,19:54:10.000,98,11091857,14845,0,1712519649,12951.283779409998,114.22614638999949,53487.37958352001 2024-04-07,19:54:11.000,98,11091830,14565,0,1712519650,12951.317460959988,114.20499900000141,53487.37958352001 2024-04-07,19:54:12.000,98,11091845,14885,0,1712519651,12951.330933579993,114.22614638999949,53487.358622160005 2024-04-07,19:54:13.000,98,11091820,14485,0,1712519652,12951.391560369993,114.20499900000141,53487.36560928 2024-04-07,19:54:14.000,98,11091904,14365,0,1712519653,12951.371351439993,114.19794987000205,53487.358622160005 2024-04-07,19:54:15.000,98,11091831,14485,0,1712519654,12951.391560369993,114.18385161000333,53487.37958352001 2024-04-07,19:54:16.000,98,11091862,14325,0,1712519655,12951.438714539989,114.12745857000118,53487.358622160005 2024-04-07,19:54:17.000,98,11091840,14805,0,1712519656,12951.452187159994,114.12745857000118,53487.34464792 2024-04-07,19:54:18.000,98,11091855,14325,0,1712519657,12951.53975918999,114.12745857000118,53487.358622160005 2024-04-07,19:54:19.000,98,11091929,14565,0,1712519658,12951.526286569999,114.14860595999926,53487.27477672 2024-04-07,19:54:20.000,98,11091834,14605,0,1712519659,12951.519550259989,114.13450770000054,53487.26080248001 2024-04-07,19:54:21.000,98,11091878,14645,0,1712519660,12951.573440739994,114.11336031000246,53487.27477672 2024-04-07,19:54:22.000,98,11091822,14565,0,1712519661,12951.586913359999,114.1063111800031,53487.239841120005 2024-04-07,19:54:23.000,98,11091839,14685,0,1712519662,12951.613858599994,114.09221292000439,53487.28176384001 2024-04-07,19:54:24.000,98,11091869,14565,0,1712519663,12951.64080383999,114.12745857000118,53487.25381536001 2024-04-07,19:54:25.000,98,11091862,14405,0,1712519664,12951.70816694,114.07106552999903,53487.27477672 2024-04-07,19:54:26.000,98,11091886,14285,0,1712519665,12951.714903249995,114.07811465999839,53487.25381536001 2024-04-07,19:54:27.000,98,11091846,14565,0,1712519666,12951.694694319995,114.09926205000374,53487.26080248001 2024-04-07,19:54:28.000,98,11091828,14525,0,1712519667,12951.70816694,114.09926205000374,53487.27477672 2024-04-07,19:54:29.000,98,11091867,14965,0,1712519668,12951.714903249995,114.07811465999839,53487.27477672 2024-04-07,19:54:30.000,98,11091854,14245,0,1712519669,12951.74184848999,114.09926205000374,53487.288750960004 2024-04-07,19:54:31.000,98,11091854,14605,0,1712519670,12951.775530039995,114.07811465999839,53487.27477672 2024-04-07,19:54:32.000,98,11091881,14605,0,1712519671,12951.76879373,114.07811465999839,53487.30272520001 2024-04-07,19:54:33.000,98,11091877,14325,0,1712519672,12951.775530039995,114.08516378999775,53487.31669944 2024-04-07,19:54:34.000,98,11091857,14445,0,1712519673,12951.795738969995,114.06401639999967,53487.2677896 2024-04-07,19:54:35.000,98,11091858,14565,0,1712519674,12951.82268420999,114.06401639999967,53487.309712320006 2024-04-07,19:54:36.000,98,11091860,15005,0,1712519675,12951.80921159,114.03581988000224,53487.34464792 2024-04-07,19:54:37.000,98,11091870,14965,0,1712519676,12951.72163955999,114.01467249000416,53487.2677896 2024-04-07,19:54:38.000,98,11091851,14685,0,1712519677,12951.76205741999,113.97942684000009,53487.2677896 2024-04-07,19:54:39.000,98,11091866,14885,0,1712519678,12951.795738969995,114.00057422999816,53487.288750960004 2024-04-07,19:54:40.000,98,11091864,15085,0,1712519679,12951.76205741999,113.97237771000073,53487.21887976 2024-04-07,19:54:41.000,98,11091838,14325,0,1712519680,12951.80247527999,113.96532858000137,53487.26080248001 2024-04-07,19:54:42.000,98,11091852,14965,0,1712519681,12951.78900266,113.97237771000073,53487.190931280005 2024-04-07,19:54:43.000,98,11091879,14485,0,1712519682,12951.80921159,113.98647596999945,53487.21887976 2024-04-07,19:54:44.000,98,11091870,14685,0,1712519683,12951.815947899995,113.96532858000137,53487.21189264001 2024-04-07,19:54:45.000,98,11091837,14485,0,1712519684,12951.815947899995,113.98647596999945,53487.14900856 2024-04-07,19:54:46.000,98,11091833,14405,0,1712519685,12951.82942052,114.01467249000416,53487.14900856 2024-04-07,19:54:47.000,98,11091827,14365,0,1712519686,12951.84962945,113.9935250999988,53487.16996992 2024-04-07,19:54:48.000,98,11091857,14445,0,1712519687,12951.86310206999,114.01467249000416,53487.16996992 2024-04-07,19:54:49.000,98,11091847,14845,0,1712519688,12951.856365759995,114.0076233600048,53487.142021440006 2024-04-07,19:54:50.000,98,11091833,14725,0,1712519689,12951.84962945,114.02172162000352,53487.15599568 2024-04-07,19:54:51.000,98,11091856,14045,0,1712519690,12951.86310206999,114.06401639999967,53487.16996992 2024-04-07,19:54:52.000,98,11091867,14485,0,1712519691,12951.84289313999,114.02877075000288,53487.16298280001 2024-04-07,19:54:53.000,98,11091846,14485,0,1712519692,12951.836156829995,114.04991814000095,53487.11407296001 2024-04-07,19:54:54.000,98,11091836,14725,0,1712519693,12951.88331099999,114.0428690100016,53487.15599568 2024-04-07,19:54:55.000,98,11091837,14805,0,1712519694,12951.93046517,114.0428690100016,53487.15599568 2024-04-07,19:54:56.000,98,11091825,14765,0,1712519695,12951.88331099999,114.04991814000095,53487.142021440006 2024-04-07,19:54:57.000,98,11091859,14725,0,1712519696,12951.90351992999,114.07106552999903,53487.1280472 2024-04-07,19:54:58.000,98,11091837,14725,0,1712519697,12951.916992549995,114.06401639999967,53487.09311160001 2024-04-07,19:54:59.000,98,11091823,14445,0,1712519698,12951.89004731,114.05696727000031,53487.10708584 2024-04-07,19:55:00.000,98,11091869,14485,0,1712519699,12951.896783619995,114.04991814000095,53487.13503432001 2024-04-07,19:55:01.000,98,11091859,14205,0,1712519700,12951.90351992999,114.07106552999903,53487.11407296001 2024-04-07,19:55:02.000,98,11091867,14605,0,1712519701,12951.896783619995,114.04991814000095,53487.1280472 2024-04-07,19:55:03.000,98,11091860,14645,0,1712519702,12951.96414671999,114.05696727000031,53487.10708584 2024-04-07,19:55:04.000,98,11091848,14765,0,1712519703,12951.93046517,114.04991814000095,53487.09311160001 2024-04-07,19:55:05.000,98,11091846,14845,0,1712519704,12951.977619339996,114.0428690100016,53487.09311160001 2024-04-07,19:55:06.000,98,11091819,14445,0,1712519705,12951.977619339996,114.01467249000416,53487.1280472 2024-04-07,19:55:07.000,98,11091844,14605,0,1712519706,12952.01130089,114.02172162000352,53487.16996992 2024-04-07,19:55:08.000,98,11091838,14365,0,1712519707,12952.024773509991,113.9935250999988,53487.16298280001 2024-04-07,19:55:09.000,98,11091856,14525,0,1712519708,12952.058455059996,113.95123032000265,53487.15599568 2024-04-07,19:55:10.000,98,11091863,14285,0,1712519709,12952.078663989996,113.98647596999945,53487.1280472 2024-04-07,19:55:11.000,98,11091837,14405,0,1712519710,12952.139290779996,113.94418119000329,53487.1280472 2024-04-07,19:55:12.000,98,11091870,14645,0,1712519711,12952.132554470001,113.95123032000265,53487.14900856 2024-04-07,19:55:13.000,98,11091881,14765,0,1712519712,12952.166236019992,113.95123032000265,53487.18394416001 2024-04-07,19:55:14.000,98,11091845,15365,0,1712519713,12952.199917569997,113.95123032000265,53487.142021440006 2024-04-07,19:55:15.000,98,11091842,14885,0,1712519714,12952.220126499997,113.93008293000457,53487.20490552 2024-04-07,19:55:16.000,98,11091862,14885,0,1712519715,12952.240335429997,113.92303379999794,53487.15599568 2024-04-07,19:55:17.000,98,11091874,15005,0,1712519716,12952.226862809992,113.93008293000457,53487.21189264001 2024-04-07,19:55:18.000,98,11091830,14205,0,1712519717,12952.274016980002,113.95123032000265,53487.20490552 2024-04-07,19:55:19.000,98,11091861,14925,0,1712519718,12952.334643770002,113.93713206000393,53487.21189264001 2024-04-07,19:55:20.000,98,11091852,14325,0,1712519719,12952.327907459992,113.91598466999858,53487.20490552 2024-04-07,19:55:21.000,98,11091847,14805,0,1712519720,12952.368325319992,113.93713206000393,53487.190931280005 2024-04-07,19:55:22.000,98,11091823,14805,0,1712519721,12952.354852700002,113.91598466999858,53487.29573808 2024-04-07,19:55:23.000,98,11091863,14365,0,1712519722,12952.388534249993,113.93713206000393,53487.239841120005 2024-04-07,19:55:24.000,98,11091881,14765,0,1712519723,12952.402006869997,113.94418119000329,53487.3376608 2024-04-07,19:55:25.000,98,11091857,14525,0,1712519724,12952.388534249993,113.94418119000329,53487.31669944 2024-04-07,19:55:26.000,98,11091837,14445,0,1712519725,12952.381797939997,113.93713206000393,53487.28176384001 2024-04-07,19:55:27.000,98,11091857,14765,0,1712519726,12952.415479490002,113.95827945000201,53487.288750960004 2024-04-07,19:55:28.000,98,11091873,14965,0,1712519727,12952.395270560002,113.96532858000137,53487.26080248001 2024-04-07,19:55:29.000,98,11091877,14565,0,1712519728,12952.408743179993,113.97237771000073,53487.26080248001 2024-04-07,19:55:30.000,98,11091826,14525,0,1712519729,12952.449161039993,113.93008293000457,53487.31669944 2024-04-07,19:55:31.000,98,11091835,14205,0,1712519730,12952.395270560002,113.91598466999858,53487.288750960004 2024-04-07,19:55:32.000,98,11091876,14205,0,1712519731,12952.375061630002,113.8948372800005,53487.33067368001 2024-04-07,19:55:33.000,98,11091824,14445,0,1712519732,12952.354852700002,113.87368989000242,53487.29573808 2024-04-07,19:55:34.000,98,11091867,14365,0,1712519733,12952.354852700002,113.90893553999922,53487.35163504001 2024-04-07,19:55:35.000,98,11091853,14885,0,1712519734,12952.314434840002,113.8948372800005,53487.29573808 2024-04-07,19:55:36.000,98,11091814,14365,0,1712519735,12952.314434840002,113.90188640999986,53487.29573808 2024-04-07,19:55:37.000,98,11091871,14885,0,1712519736,12952.321171149997,113.93008293000457,53487.31669944 2024-04-07,19:55:38.000,98,11091833,14405,0,1712519737,12952.300962219997,113.88073902000178,53487.35163504001 2024-04-07,19:55:39.000,98,11091816,14005,0,1712519738,12952.280753289997,113.87368989000242,53487.34464792 2024-04-07,19:55:40.000,98,11091847,14565,0,1712519739,12952.267280669992,113.86664076000307,53487.288750960004 2024-04-07,19:55:41.000,98,11091889,14445,0,1712519740,12952.253808050002,113.90188640999986,53487.31669944 2024-04-07,19:55:42.000,98,11091870,14805,0,1712519741,12952.213390190002,113.88073902000178,53487.34464792 2024-04-07,19:55:43.000,98,11091851,14485,0,1712519742,12952.206653879992,113.90188640999986,53487.31669944 2024-04-07,19:55:44.000,98,11091871,14885,0,1712519743,12952.179708639997,113.90188640999986,53487.29573808 2024-04-07,19:55:45.000,98,11091871,14485,0,1712519744,12952.213390190002,113.8595916300037,53487.33067368001 2024-04-07,19:55:46.000,98,11091838,14605,0,1712519745,12952.186444949992,113.84549336999771,53487.288750960004 2024-04-07,19:55:47.000,98,11091840,14565,0,1712519746,12952.206653879992,113.8595916300037,53487.30272520001 2024-04-07,19:55:48.000,98,11091802,14605,0,1712519747,12952.206653879992,113.86664076000307,53487.288750960004 2024-04-07,19:55:49.000,98,11091858,14805,0,1712519748,12952.193181260001,113.8948372800005,53487.309712320006 2024-04-07,19:55:50.000,98,11091840,14445,0,1712519749,12952.199917569997,113.88778815000114,53487.26080248001 2024-04-07,19:55:51.000,98,11091819,14365,0,1712519750,12952.159499709996,113.90893553999922,53487.3376608 2024-04-07,19:55:52.000,98,11091862,14725,0,1712519751,12952.152763400001,113.87368989000242,53487.288750960004 2024-04-07,19:55:53.000,98,11091892,14605,0,1712519752,12952.199917569997,113.90188640999986,53487.30272520001 2024-04-07,19:55:54.000,98,11091827,14805,0,1712519753,12952.206653879992,113.87368989000242,53487.29573808 2024-04-07,19:55:55.000,98,11091867,14685,0,1712519754,12952.206653879992,113.8595916300037,53487.27477672 2024-04-07,19:55:56.000,98,11091818,14725,0,1712519755,12952.213390190002,113.8948372800005,53487.30272520001 2024-04-07,19:55:57.000,98,11091835,14645,0,1712519756,12952.253808050002,113.86664076000307,53487.288750960004 2024-04-07,19:55:58.000,98,11091839,14605,0,1712519757,12952.253808050002,113.8595916300037,53487.31669944 2024-04-07,19:55:59.000,98,11091833,14285,0,1712519758,12952.267280669992,113.88073902000178,53487.29573808 2024-04-07,19:56:00.000,98,11091817,14885,0,1712519759,12952.274016980002,113.88073902000178,53487.25381536001 2024-04-07,19:56:01.000,98,11091849,14605,0,1712519760,12952.294225910002,113.87368989000242,53487.31669944 2024-04-07,19:56:02.000,98,11091844,14325,0,1712519761,12952.260544359997,113.87368989000242,53487.36560928 2024-04-07,19:56:03.000,98,11091848,14605,0,1712519762,12952.294225910002,113.83844423999835,53487.358622160005 2024-04-07,19:56:04.000,98,11091749,14405,0,1712519763,12952.327907459992,113.82434597999963,53487.38657064 2024-04-07,19:56:05.000,98,11091916,14805,0,1712519764,12952.341380079997,113.831395109999,53487.36560928 2024-04-07,19:56:06.000,98,11091828,14205,0,1712519765,12952.341380079997,113.78205120000348,53487.43548048 2024-04-07,19:56:07.000,98,11091845,14405,0,1712519766,12952.361589009997,113.71155990000261,53487.39355776 2024-04-07,19:56:08.000,98,11091845,14245,0,1712519767,12952.368325319992,113.71860903000197,53487.41451912 2024-04-07,19:56:09.000,98,11091831,14325,0,1712519768,12952.402006869997,113.70451077000325,53487.41451912 2024-04-07,19:56:10.000,98,11091854,14245,0,1712519769,12952.402006869997,113.6974616400039,53487.39355776 2024-04-07,19:56:11.000,98,11091815,14485,0,1712519770,12952.428952109993,113.63401947000239,53487.41451912 2024-04-07,19:56:12.000,98,11091797,14445,0,1712519771,12952.476106280003,113.60582294999767,53487.407532000005 2024-04-07,19:56:13.000,98,11091842,14605,0,1712519772,12952.536733069988,113.59877381999831,53487.44945472001 2024-04-07,19:56:14.000,98,11091816,14565,0,1712519773,12952.516524139988,113.59172468999896,53487.41451912 2024-04-07,19:56:15.000,98,11091852,14445,0,1712519774,12952.529996759993,113.57057730000088,53487.44945472001 2024-04-07,19:56:16.000,98,11091788,14365,0,1712519775,12952.516524139988,113.57057730000088,53487.40054488001 2024-04-07,19:56:17.000,98,11091843,14245,0,1712519776,12952.523260449998,113.5494299100028,53487.3725964 2024-04-07,19:56:18.000,98,11091838,14685,0,1712519777,12952.543469379998,113.55647904000216,53487.41451912 2024-04-07,19:56:19.000,98,11091867,14045,0,1712519778,12952.536733069988,113.59877381999831,53487.421506239996 2024-04-07,19:56:20.000,98,11091828,14405,0,1712519779,12952.583887239998,113.59172468999896,53487.43548048 2024-04-07,19:56:21.000,98,11091834,14445,0,1712519780,12952.590623549993,113.59172468999896,53487.456441840004 2024-04-07,19:56:22.000,98,11091853,14205,0,1712519781,12952.563678309998,113.59172468999896,53487.38657064 2024-04-07,19:56:23.000,98,11091833,14445,0,1712519782,12952.583887239998,113.57057730000088,53487.37958352001 2024-04-07,19:56:24.000,98,11091792,14325,0,1712519783,12952.570414619993,113.57762643000024,53487.42849336001 2024-04-07,19:56:25.000,98,11091812,14325,0,1712519784,12952.590623549993,113.59877381999831,53487.456441840004 2024-04-07,19:56:26.000,98,11091826,14685,0,1712519785,12952.570414619993,113.61992121000367,53487.407532000005 2024-04-07,19:56:27.000,98,11091806,14685,0,1712519786,12952.610832479993,113.66926511999918,53487.47041608001 2024-04-07,19:56:28.000,98,11091836,14285,0,1712519787,12952.604096169998,113.66221598999982,53487.44945472001 2024-04-07,19:56:29.000,98,11091829,14645,0,1712519788,12952.671459269994,113.67631424999854,53487.477403200006 2024-04-07,19:56:30.000,98,11091797,14645,0,1712519789,12952.657986649989,113.61992121000367,53487.49137744 2024-04-07,19:56:31.000,98,11091821,14765,0,1712519790,12952.671459269994,113.63401947000239,53487.456441840004 2024-04-07,19:56:32.000,98,11091794,14605,0,1712519791,12952.678195579989,113.64106860000174,53487.47041608001 2024-04-07,19:56:33.000,98,11091821,14525,0,1712519792,12952.671459269994,113.62697034000303,53487.456441840004 2024-04-07,19:56:34.000,98,11091809,14285,0,1712519793,12952.657986649989,113.61287208000431,53487.456441840004 2024-04-07,19:56:35.000,98,11091828,14565,0,1712519794,12952.684931889999,113.63401947000239,53487.4424676 2024-04-07,19:56:36.000,98,11091814,14565,0,1712519795,12952.684931889999,113.61287208000431,53487.42849336001 2024-04-07,19:56:37.000,98,11091826,14125,0,1712519796,12952.725349749999,113.59172468999896,53487.41451912 2024-04-07,19:56:38.000,98,11091821,14605,0,1712519797,12952.745558679999,113.56352817000152,53487.42849336001 2024-04-07,19:56:39.000,98,11091835,14405,0,1712519798,12952.664722959998,113.53533165000408,53487.40054488001 2024-04-07,19:56:40.000,98,11091814,14525,0,1712519799,12952.705140819999,113.48598774000129,53487.407532000005 2024-04-07,19:56:41.000,98,11091824,14485,0,1712519800,12952.671459269994,113.49303687000065,53487.407532000005 2024-04-07,19:56:42.000,98,11091807,14165,0,1712519801,12952.684931889999,113.44369295999786,53487.39355776 2024-04-07,19:56:43.000,98,11091785,14845,0,1712519802,12952.718613439989,113.4013981800017,53487.39355776 2024-04-07,19:56:44.000,98,11091835,14365,0,1712519803,12952.684931889999,113.37320166000427,53487.42849336001 2024-04-07,19:56:45.000,98,11091821,14245,0,1712519804,12952.698404509989,113.36615253000491,53487.407532000005 2024-04-07,19:56:46.000,98,11091833,14445,0,1712519805,12952.644514029998,113.31680862000212,53487.4424676 2024-04-07,19:56:47.000,98,11091802,14685,0,1712519806,12952.651250339994,113.28861210000468,53487.3725964 2024-04-07,19:56:48.000,98,11091848,14845,0,1712519807,12952.684931889999,113.3027103600034,53487.358622160005 2024-04-07,19:56:49.000,98,11091811,14605,0,1712519808,12952.684931889999,113.27451383999869,53487.407532000005 2024-04-07,19:56:50.000,98,11091859,14165,0,1712519809,12952.698404509989,113.2392681900019,53487.38657064 2024-04-07,19:56:51.000,98,11091813,14245,0,1712519810,12952.664722959998,113.21812080000382,53487.36560928 2024-04-07,19:56:52.000,98,11091782,14565,0,1712519811,12952.651250339994,113.1899242799991,53487.37958352001 2024-04-07,19:56:53.000,98,11091844,14845,0,1712519812,12952.664722959998,113.14762950000295,53487.43548048 2024-04-07,19:56:54.000,98,11091848,14765,0,1712519813,12952.671459269994,113.09828559000016,53487.39355776 2024-04-07,19:56:55.000,98,11091862,14565,0,1712519814,12952.691668199994,113.0912364600008,53487.4424676 2024-04-07,19:56:56.000,98,11091801,14245,0,1712519815,12952.671459269994,113.03484341999865,53487.38657064 2024-04-07,19:56:57.000,98,11091834,14525,0,1712519816,12952.705140819999,112.98549951000314,53487.42849336001 2024-04-07,19:56:58.000,98,11091801,14805,0,1712519817,12952.691668199994,112.9925486400025,53487.39355776 2024-04-07,19:56:59.000,98,11091815,14645,0,1712519818,12952.718613439989,112.98549951000314,53487.456441840004 2024-04-07,19:57:00.000,98,11091785,14365,0,1712519819,12952.745558679999,112.95025385999907,53487.40054488001 2024-04-07,19:57:01.000,98,11091860,14205,0,1712519820,12952.79944915999,112.9432047299997,53487.43548048 2024-04-07,19:57:02.000,98,11091876,14525,0,1712519821,12952.785976539999,112.9432047299997,53487.407532000005 2024-04-07,19:57:03.000,98,11091783,14725,0,1712519822,12952.84660333,112.92910647000099,53487.42849336001 2024-04-07,19:57:04.000,98,11091811,14325,0,1712519823,12952.8263944,112.85156604000076,53487.36560928 2024-04-07,19:57:05.000,98,11091857,14565,0,1712519824,12952.893757499995,112.83746778000204,53487.37958352001 2024-04-07,19:57:06.000,98,11091865,14405,0,1712519825,12952.90049380999,112.80222212999797,53487.39355776 2024-04-07,19:57:07.000,98,11091862,14565,0,1712519826,12952.934175359995,112.77402561000054,53487.39355776 2024-04-07,19:57:08.000,98,11091855,14565,0,1712519827,12952.974593219995,112.76697648000118,53487.3725964 2024-04-07,19:57:09.000,98,11091810,14445,0,1712519828,12952.98132952999,112.73173083000438,53487.36560928 2024-04-07,19:57:10.000,98,11091894,14325,0,1712519829,12953.00153845999,112.77402561000054,53487.41451912 2024-04-07,19:57:11.000,98,11091873,14885,0,1712519830,12953.0284837,112.77402561000054,53487.36560928 2024-04-07,19:57:12.000,98,11091865,14365,0,1712519831,12953.02174738999,112.73877996000374,53487.35163504001 2024-04-07,19:57:13.000,98,11091858,14925,0,1712519832,12953.075637869995,112.73877996000374,53487.407532000005 2024-04-07,19:57:14.000,98,11091882,14565,0,1712519833,12953.02174738999,112.67533779000223,53487.39355776 2024-04-07,19:57:15.000,98,11091900,14525,0,1712519834,12953.08237417999,112.67533779000223,53487.37958352001 2024-04-07,19:57:16.000,98,11091818,14485,0,1712519835,12953.10931942,112.68238692000159,53487.3725964 2024-04-07,19:57:17.000,98,11091864,14645,0,1712519836,12953.095846799995,112.66828866000287,53487.37958352001 2024-04-07,19:57:18.000,98,11091830,14805,0,1712519837,12953.12279203999,112.67533779000223,53487.37958352001 2024-04-07,19:57:19.000,98,11091861,14525,0,1712519838,12953.095846799995,112.66123953000351,53487.40054488001 2024-04-07,19:57:20.000,98,11091807,14485,0,1712519839,12953.10931942,112.6471412700048,53487.37958352001 2024-04-07,19:57:21.000,98,11091822,14645,0,1712519840,12953.116055729995,112.66828866000287,53487.35163504001 2024-04-07,19:57:22.000,98,11091877,14285,0,1712519841,12953.10258310999,112.64009213999816,53487.39355776 2024-04-07,19:57:23.000,98,11091807,14565,0,1712519842,12953.116055729995,112.61894475000008,53487.41451912 2024-04-07,19:57:24.000,98,11091811,14405,0,1712519843,12953.08237417999,112.6330430099988,53487.407532000005 2024-04-07,19:57:25.000,98,11091870,14525,0,1712519844,12953.055428939995,112.62599387999944,53487.41451912 2024-04-07,19:57:26.000,98,11091845,14605,0,1712519845,12953.0284837,112.64009213999816,53487.421506239996 2024-04-07,19:57:27.000,98,11091876,14685,0,1712519846,12953.035220009995,112.62599387999944,53487.40054488001 2024-04-07,19:57:28.000,98,11091873,14765,0,1712519847,12953.015011079995,112.6471412700048,53487.44945472001 2024-04-07,19:57:29.000,98,11091873,14645,0,1712519848,12953.00827477,112.68943605000095,53487.421506239996 2024-04-07,19:57:30.000,98,11091830,14445,0,1712519849,12953.0284837,112.68943605000095,53487.37958352001 2024-04-07,19:57:31.000,98,11091855,14525,0,1712519850,12953.02174738999,112.68943605000095,53487.42849336001 2024-04-07,19:57:32.000,98,11091903,14565,0,1712519851,12953.04869263,112.68943605000095,53487.44945472001 2024-04-07,19:57:33.000,98,11091882,14405,0,1712519852,12953.06216524999,112.72468169999775,53487.44945472001 2024-04-07,19:57:34.000,98,11091836,14405,0,1712519853,12953.04869263,112.70353430999967,53487.421506239996 2024-04-07,19:57:35.000,98,11091836,14445,0,1712519854,12953.00827477,112.72468169999775,53487.41451912 2024-04-07,19:57:36.000,98,11091831,14365,0,1712519855,12953.035220009995,112.71763256999839,53487.40054488001 2024-04-07,19:57:37.000,98,11091846,14325,0,1712519856,12953.02174738999,112.72468169999775,53487.407532000005 2024-04-07,19:57:38.000,98,11091819,14605,0,1712519857,12953.04869263,112.72468169999775,53487.38657064 2024-04-07,19:57:39.000,98,11091838,14285,0,1712519858,12953.06890156,112.71763256999839,53487.39355776 2024-04-07,19:57:40.000,98,11091798,14285,0,1712519859,12953.04195631999,112.73877996000374,53487.41451912 2024-04-07,19:57:41.000,98,11091811,14525,0,1712519860,12953.02174738999,112.75287822000246,53487.407532000005 2024-04-07,19:57:42.000,98,11091792,14285,0,1712519861,12953.00827477,112.73173083000438,53487.358622160005 2024-04-07,19:57:43.000,98,11091864,14245,0,1712519862,12952.98806584,112.71763256999839,53487.37958352001 2024-04-07,19:57:44.000,98,11091820,14445,0,1712519863,12953.00827477,112.7458290900031,53487.41451912 2024-04-07,19:57:45.000,98,11091876,14645,0,1712519864,12953.00153845999,112.69648518000031,53487.36560928 2024-04-07,19:57:46.000,98,11091869,14365,0,1712519865,12952.98132952999,112.67533779000223,53487.34464792 2024-04-07,19:57:47.000,98,11091840,14885,0,1712519866,12953.00153845999,112.67533779000223,53487.39355776 2024-04-07,19:57:48.000,98,11091808,14525,0,1712519867,12953.02174738999,112.68238692000159,53487.34464792 2024-04-07,19:57:49.000,98,11091842,14485,0,1712519868,12952.974593219995,112.66123953000351,53487.358622160005 2024-04-07,19:57:50.000,98,11091844,14365,0,1712519869,12953.035220009995,112.68943605000095,53487.358622160005 2024-04-07,19:57:51.000,98,11091885,14885,0,1712519870,12953.015011079995,112.6330430099988,53487.41451912 2024-04-07,19:57:52.000,98,11091792,14365,0,1712519871,12953.02174738999,112.64009213999816,53487.39355776 2024-04-07,19:57:53.000,98,11091853,14685,0,1712519872,12953.00153845999,112.6330430099988,53487.30272520001 2024-04-07,19:57:54.000,98,11091861,14645,0,1712519873,12953.00827477,112.6330430099988,53487.31669944 2024-04-07,19:57:55.000,98,11091887,14245,0,1712519874,12953.06890156,112.60484649000136,53487.358622160005 2024-04-07,19:57:56.000,98,11091840,14605,0,1712519875,12953.06890156,112.57664997000393,53487.40054488001 2024-04-07,19:57:57.000,98,11091844,14325,0,1712519876,12953.10258310999,112.54845344999922,53487.3376608 2024-04-07,19:57:58.000,98,11091855,14405,0,1712519877,12953.10931942,112.52730606000114,53487.35163504001 2024-04-07,19:57:59.000,98,11091842,14045,0,1712519878,12953.12952835,112.52730606000114,53487.40054488001 2024-04-07,19:58:00.000,98,11091822,14525,0,1712519879,12953.12952835,112.50615867000306,53487.4424676 2024-04-07,19:58:01.000,98,11091826,14565,0,1712519880,12953.14973728,112.49206041000434,53487.47041608001 2024-04-07,19:58:02.000,98,11091860,14045,0,1712519881,12953.136264659996,112.49206041000434,53487.43548048 2024-04-07,19:58:03.000,98,11091850,14405,0,1712519882,12953.12952835,112.50615867000306,53487.42849336001 2024-04-07,19:58:04.000,98,11091856,14245,0,1712519883,12953.12952835,112.45681476000027,53487.5123388 2024-04-07,19:58:05.000,98,11091846,14605,0,1712519884,12953.16994621,112.37927433000004,53487.51932592001 2024-04-07,19:58:06.000,98,11091807,14125,0,1712519885,12953.16994621,112.42861824000283,53487.477403200006 2024-04-07,19:58:07.000,98,11091843,14445,0,1712519886,12953.16320989999,112.42861824000283,53487.46342896 2024-04-07,19:58:08.000,98,11091801,14525,0,1712519887,12953.095846799995,112.40747085000476,53487.43548048 2024-04-07,19:58:09.000,98,11091851,14765,0,1712519888,12953.10258310999,112.42156911000347,53487.4424676 2024-04-07,19:58:10.000,98,11091831,14405,0,1712519889,12953.04869263,112.40747085000476,53487.42849336001 2024-04-07,19:58:11.000,98,11091831,14525,0,1712519890,12953.04869263,112.42156911000347,53487.38657064 2024-04-07,19:58:12.000,98,11091861,14645,0,1712519891,12953.035220009995,112.40747085000476,53487.40054488001 2024-04-07,19:58:13.000,98,11091878,14565,0,1712519892,12953.0284837,112.40747085000476,53487.3725964 2024-04-07,19:58:14.000,98,11091810,14365,0,1712519893,12952.98806584,112.42861824000283,53487.40054488001 2024-04-07,19:58:15.000,98,11091858,14565,0,1712519894,12952.96785691,112.42156911000347,53487.39355776 2024-04-07,19:58:16.000,98,11091828,14165,0,1712519895,12952.934175359995,112.45681476000027,53487.39355776 2024-04-07,19:58:17.000,98,11091852,14525,0,1712519896,12952.90723012,112.47091301999899,53487.37958352001 2024-04-07,19:58:18.000,98,11091821,14805,0,1712519897,12952.873548569994,112.50615867000306,53487.3725964 2024-04-07,19:58:19.000,98,11091850,14525,0,1712519898,12952.893757499995,112.49206041000434,53487.40054488001 2024-04-07,19:58:20.000,98,11091887,14685,0,1712519899,12952.88028487999,112.4991095400037,53487.40054488001 2024-04-07,19:58:21.000,98,11091859,14565,0,1712519900,12952.83986701999,112.50615867000306,53487.38657064 2024-04-07,19:58:22.000,98,11091886,14725,0,1712519901,12952.86007594999,112.54140431999986,53487.41451912 2024-04-07,19:58:23.000,98,11091851,14325,0,1712519902,12952.86007594999,112.5343551900005,53487.34464792 2024-04-07,19:58:24.000,98,11091796,14405,0,1712519903,12952.8263944,112.52730606000114,53487.37958352001 2024-04-07,19:58:25.000,98,11091840,14565,0,1712519904,12952.873548569994,112.57664997000393,53487.3725964 2024-04-07,19:58:26.000,98,11091854,14365,0,1712519905,12952.86007594999,112.59074823000265,53487.33067368001 2024-04-07,19:58:27.000,98,11091803,14645,0,1712519906,12952.79944915999,112.597797360002,53487.309712320006 2024-04-07,19:58:28.000,98,11091868,14485,0,1712519907,12952.81965808999,112.64009213999816,53487.32368656 2024-04-07,19:58:29.000,98,11091875,14565,0,1712519908,12952.81965808999,112.6330430099988,53487.30272520001 2024-04-07,19:58:30.000,98,11091833,14685,0,1712519909,12952.812921779994,112.64009213999816,53487.30272520001 2024-04-07,19:58:31.000,98,11091880,14805,0,1712519910,12952.81965808999,112.62599387999944,53487.33067368001 2024-04-07,19:58:32.000,98,11091793,14445,0,1712519911,12952.806185469999,112.6330430099988,53487.30272520001 2024-04-07,19:58:33.000,98,11091858,14365,0,1712519912,12952.833130709994,112.6330430099988,53487.309712320006 2024-04-07,19:58:34.000,98,11091870,14685,0,1712519913,12952.83986701999,112.597797360002,53487.33067368001 2024-04-07,19:58:35.000,98,11091851,14845,0,1712519914,12952.86007594999,112.6471412700048,53487.31669944 2024-04-07,19:58:36.000,98,11091836,14365,0,1712519915,12952.86681226,112.6471412700048,53487.25381536001 2024-04-07,19:58:37.000,98,11091891,14445,0,1712519916,12952.83986701999,112.66828866000287,53487.26080248001 2024-04-07,19:58:38.000,98,11091836,14325,0,1712519917,12952.86007594999,112.70353430999967,53487.24682824 2024-04-07,19:58:39.000,98,11091853,14645,0,1712519918,12952.90049380999,112.69648518000031,53487.25381536001 2024-04-07,19:58:40.000,98,11091819,14365,0,1712519919,12952.86681226,112.67533779000223,53487.27477672 2024-04-07,19:58:41.000,98,11091863,14285,0,1712519920,12952.873548569994,112.6330430099988,53487.239841120005 2024-04-07,19:58:42.000,98,11091854,14125,0,1712519921,12952.88702119,112.66123953000351,53487.27477672 2024-04-07,19:58:43.000,98,11091812,14525,0,1712519922,12952.853339639994,112.6471412700048,53487.2677896 2024-04-07,19:58:44.000,98,11091826,14205,0,1712519923,12952.853339639994,112.62599387999944,53487.28176384001 2024-04-07,19:58:45.000,98,11091859,14485,0,1712519924,12952.853339639994,112.64009213999816,53487.24682824 2024-04-07,19:58:46.000,98,11091819,14485,0,1712519925,12952.806185469999,112.61894475000008,53487.24682824 2024-04-07,19:58:47.000,98,11091838,14605,0,1712519926,12952.81965808999,112.597797360002,53487.27477672 2024-04-07,19:58:48.000,98,11091874,14365,0,1712519927,12952.732086059994,112.59074823000265,53487.23285400001 2024-04-07,19:58:49.000,98,11091831,14445,0,1712519928,12952.711877129994,112.5343551900005,53487.25381536001 2024-04-07,19:58:50.000,98,11091808,14565,0,1712519929,12952.691668199994,112.50615867000306,53487.21189264001 2024-04-07,19:58:51.000,98,11091838,14765,0,1712519930,12952.657986649989,112.47091301999899,53487.23285400001 2024-04-07,19:58:52.000,98,11091860,14485,0,1712519931,12952.617568789989,112.41451998000412,53487.17695704 2024-04-07,19:58:53.000,98,11091870,14405,0,1712519932,12952.604096169998,112.39337258999876,53487.142021440006 2024-04-07,19:58:54.000,98,11091853,14605,0,1712519933,12952.577150929988,112.39337258999876,53487.142021440006 2024-04-07,19:58:55.000,98,11091830,14365,0,1712519934,12952.570414619993,112.40747085000476,53487.10708584 2024-04-07,19:58:56.000,98,11091863,14525,0,1712519935,12952.543469379998,112.37927433000004,53487.1280472 2024-04-07,19:58:57.000,98,11091845,14565,0,1712519936,12952.529996759993,112.37927433000004,53487.10009872 2024-04-07,19:58:58.000,98,11091902,14925,0,1712519937,12952.516524139988,112.36517607000133,53487.09311160001 2024-04-07,19:58:59.000,98,11091866,14885,0,1712519938,12952.523260449998,112.40042171999812,53487.08612448001 2024-04-07,19:59:00.000,98,11091888,14725,0,1712519939,12952.529996759993,112.40042171999812,53487.10009872 2024-04-07,19:59:01.000,98,11091850,14285,0,1712519940,12952.529996759993,112.40747085000476,53487.10009872 2024-04-07,19:59:02.000,98,11091868,14405,0,1712519941,12952.550205689993,112.42156911000347,53487.06516312001 2024-04-07,19:59:03.000,98,11091851,14645,0,1712519942,12952.536733069988,112.42156911000347,53487.00926616 2024-04-07,19:59:04.000,98,11091868,14485,0,1712519943,12952.583887239998,112.46386388999963,53486.99529192001 2024-04-07,19:59:05.000,98,11091801,14605,0,1712519944,12952.617568789989,112.51320780000242,53486.9883048 2024-04-07,19:59:06.000,98,11091827,14965,0,1712519945,12952.637777719989,112.52730606000114,53486.93240784 2024-04-07,19:59:07.000,98,11091820,14485,0,1712519946,12952.671459269994,112.54845344999922,53486.98131768 2024-04-07,19:59:08.000,98,11091887,14685,0,1712519947,12952.711877129994,112.56255170999793,53486.94638208001 2024-04-07,19:59:09.000,98,11091775,14445,0,1712519948,12952.765767609999,112.57664997000393,53486.91144648 2024-04-07,19:59:10.000,98,11091839,14925,0,1712519949,12952.77924022999,112.60484649000136,53486.91843360001 2024-04-07,19:59:11.000,98,11091840,14645,0,1712519950,12952.79944915999,112.58369910000329,53486.904459360005 2024-04-07,19:59:12.000,98,11091863,14765,0,1712519951,12952.81965808999,112.61894475000008,53486.91843360001 2024-04-07,19:59:13.000,98,11091840,14685,0,1712519952,12952.86681226,112.59074823000265,53486.953369200004 2024-04-07,19:59:14.000,98,11091867,14725,0,1712519953,12952.90049380999,112.58369910000329,53486.9883048 2024-04-07,19:59:15.000,98,11091829,14805,0,1712519954,12952.913966429995,112.59074823000265,53486.94638208001 2024-04-07,19:59:16.000,98,11091902,14285,0,1712519955,12952.934175359995,112.55550257999857,53486.94638208001 2024-04-07,19:59:17.000,98,11091868,14725,0,1712519956,12952.96785691,112.54845344999922,53486.94638208001 2024-04-07,19:59:18.000,98,11091804,14805,0,1712519957,12953.04195631999,112.52730606000114,53486.96035632 2024-04-07,19:59:19.000,98,11091818,14885,0,1712519958,12953.075637869995,112.52730606000114,53487.01625328001 2024-04-07,19:59:20.000,98,11091874,14765,0,1712519959,12953.06216524999,112.4991095400037,53486.98131768 2024-04-07,19:59:21.000,98,11091835,14765,0,1712519960,12953.10258310999,112.44976563000091,53486.93939496 2024-04-07,19:59:22.000,98,11091840,14805,0,1712519961,12953.12952835,112.47091301999899,53486.96734344001 2024-04-07,19:59:23.000,98,11091861,14725,0,1712519962,12953.16320989999,112.40042171999812,53487.023240400005 2024-04-07,19:59:24.000,98,11091857,14645,0,1712519963,12953.18341882999,112.37222520000068,53487.023240400005 2024-04-07,19:59:25.000,98,11091859,14965,0,1712519964,12953.19015514,112.32993042000453,53486.99529192001 2024-04-07,19:59:26.000,98,11091838,14405,0,1712519965,12953.196891449996,112.35812694000197,53487.03022752 2024-04-07,19:59:27.000,98,11091890,14725,0,1712519966,12953.196891449996,112.29468477000046,53487.03022752 2024-04-07,19:59:28.000,98,11091937,14685,0,1712519967,12953.19015514,112.27353738000238,53486.94638208001 2024-04-07,19:59:29.000,98,11091854,14645,0,1712519968,12953.244045619991,112.2523899900043,53486.99529192001 2024-04-07,19:59:30.000,98,11091882,14605,0,1712519969,12953.223836689991,112.24534085999767,53487.03721464 2024-04-07,19:59:31.000,98,11091847,14445,0,1712519970,12953.223836689991,112.22419346999959,53486.94638208001 2024-04-07,19:59:32.000,98,11091864,14645,0,1712519971,12953.21036407,112.16780043000472,53487.00926616 2024-04-07,19:59:33.000,98,11091820,14645,0,1712519972,12953.176682519996,112.16780043000472,53486.9883048 2024-04-07,19:59:34.000,98,11091853,14685,0,1712519973,12953.19015514,112.16780043000472,53486.98131768 2024-04-07,19:59:35.000,98,11091819,14645,0,1712519974,12953.156473589996,112.15370216999872,53487.04420176001 2024-04-07,19:59:36.000,98,11091827,14765,0,1712519975,12953.12279203999,112.14665303999936,53487.00227904 2024-04-07,19:59:37.000,98,11091836,14365,0,1712519976,12953.12952835,112.14665303999936,53486.96035632 2024-04-07,19:59:38.000,98,11091849,14445,0,1712519977,12953.14300096999,112.11140739000257,53487.00926616 2024-04-07,19:59:39.000,98,11091877,14525,0,1712519978,12953.10931942,112.13960391,53486.9883048 2024-04-07,19:59:40.000,98,11091869,14965,0,1712519979,12953.08911049,112.16780043000472,53486.99529192001 2024-04-07,19:59:41.000,98,11091796,14885,0,1712519980,12953.06890156,112.1889478200028,53487.00227904 2024-04-07,19:59:42.000,98,11091829,14645,0,1712519981,12953.02174738999,112.19599695000215,53486.96734344001 2024-04-07,19:59:43.000,98,11091802,14485,0,1712519982,12953.075637869995,112.24534085999767,53486.96734344001 2024-04-07,19:59:44.000,98,11091808,14445,0,1712519983,12953.075637869995,112.25943912000366,53486.99529192001 2024-04-07,19:59:45.000,98,11091833,14365,0,1712519984,12953.08237417999,112.29468477000046,53486.93240784 2024-04-07,19:59:46.000,98,11091812,14765,0,1712519985,12953.095846799995,112.35107781000261,53486.92542072001 2024-04-07,19:59:47.000,98,11091856,14605,0,1712519986,12953.06216524999,112.37927433000004,53486.93939496 2024-04-07,19:59:48.000,98,11091822,14845,0,1712519987,12953.075637869995,112.44271650000155,53486.93939496 2024-04-07,19:59:49.000,98,11091868,14965,0,1712519988,12953.06890156,112.46386388999963,53486.92542072001 2024-04-07,19:59:50.000,98,11091804,14565,0,1712519989,12953.08911049,112.47796214999835,53486.87651088001 2024-04-07,19:59:51.000,98,11091825,14605,0,1712519990,12953.10258310999,112.54140431999986,53486.904459360005 2024-04-07,19:59:52.000,98,11091835,14885,0,1712519991,12953.116055729995,112.56960084000457,53486.91144648 2024-04-07,19:59:53.000,98,11091826,14845,0,1712519992,12953.156473589996,112.58369910000329,53486.91144648 2024-04-07,19:59:54.000,98,11091838,14285,0,1712519993,12953.19015514,112.58369910000329,53486.89747224001 2024-04-07,19:59:55.000,98,11091775,14565,0,1712519994,12953.203627759991,112.66123953000351,53486.904459360005 2024-04-07,19:59:56.000,98,11091841,14885,0,1712519995,12953.223836689991,112.62599387999944,53486.84157528 2024-04-07,19:59:57.000,98,11091819,14525,0,1712519996,12953.21036407,112.66123953000351,53486.855549520005 2024-04-07,19:59:58.000,98,11091802,14765,0,1712519997,12953.25078193,112.66828866000287,53486.82061392 2024-04-07,19:59:59.000,98,11091800,14645,0,1712519998,12953.244045619991,112.72468169999775,53486.83458816 2024-04-07,20:00:00.000,98,11091834,14605,0,1712519999,12953.304672409991,112.7458290900031,53486.83458816 2024-04-07,20:00:01.000,98,11091811,14725,0,1712520000,12953.318145029996,112.70353430999967,53486.8136268 2024-04-07,20:00:02.000,98,11091832,14885,0,1712520001,12953.345090269991,112.69648518000031,53486.79266544 2024-04-07,20:00:03.000,98,11091852,14725,0,1712520002,12953.351826580001,112.68943605000095,53486.8136268 2024-04-07,20:00:04.000,98,11091807,14805,0,1712520003,12953.365299199992,112.68943605000095,53486.83458816 2024-04-07,20:00:05.000,98,11091825,14525,0,1712520004,12953.419189679997,112.67533779000223,53486.84157528 2024-04-07,20:00:06.000,98,11091804,14445,0,1712520005,12953.405717059992,112.6330430099988,53486.7437556 2024-04-07,20:00:07.000,98,11091775,14925,0,1712520006,12953.419189679997,112.61189562000072,53486.82760104001 2024-04-07,20:00:08.000,98,11091839,14525,0,1712520007,12953.459607539997,112.60484649000136,53486.79266544 2024-04-07,20:00:09.000,98,11091796,14885,0,1712520008,12953.452871230002,112.57664997000393,53486.806639680006 2024-04-07,20:00:10.000,98,11091809,14525,0,1712520009,12953.459607539997,112.56255170999793,53486.77170408 2024-04-07,20:00:11.000,98,11091807,14565,0,1712520010,12953.486552779992,112.5343551900005,53486.76471696 2024-04-07,20:00:12.000,98,11091795,14565,0,1712520011,12953.493289090002,112.50615867000306,53486.79266544 2024-04-07,20:00:13.000,98,11091810,14645,0,1712520012,12953.466343849992,112.49206041000434,53486.79266544 2024-04-07,20:00:14.000,98,11091833,14725,0,1712520013,12953.466343849992,112.4850112799977,53486.77869120001 2024-04-07,20:00:15.000,98,11091796,14565,0,1712520014,12953.466343849992,112.45681476000027,53486.77869120001 2024-04-07,20:00:16.000,98,11091832,14925,0,1712520015,12953.466343849992,112.45681476000027,53486.76471696 2024-04-07,20:00:17.000,98,11091827,14525,0,1712520016,12953.493289090002,112.45681476000027,53486.79266544 2024-04-07,20:00:18.000,98,11091841,14645,0,1712520017,12953.466343849992,112.45681476000027,53486.76471696 2024-04-07,20:00:19.000,98,11091797,14685,0,1712520018,12953.432662300002,112.4356673700022,53486.7437556 2024-04-07,20:00:20.000,98,11091870,15005,0,1712520019,12953.459607539997,112.45681476000027,53486.71580712 2024-04-07,20:00:21.000,98,11091864,14685,0,1712520020,12953.446134919992,112.40747085000476,53486.736768480005 2024-04-07,20:00:22.000,98,11091844,14525,0,1712520021,12953.378771819996,112.40747085000476,53486.736768480005 2024-04-07,20:00:23.000,98,11091834,14805,0,1712520022,12953.405717059992,112.37927433000004,53486.785678320004 2024-04-07,20:00:24.000,98,11091843,14645,0,1712520023,12953.385508129992,112.40747085000476,53486.79965256001 2024-04-07,20:00:25.000,98,11091787,14765,0,1712520024,12953.425925989992,112.41451998000412,53486.75772984001 2024-04-07,20:00:26.000,98,11091848,14645,0,1712520025,12953.439398609997,112.44271650000155,53486.785678320004 2024-04-07,20:00:27.000,98,11091822,14885,0,1712520026,12953.452871230002,112.42156911000347,53486.75772984001 2024-04-07,20:00:28.000,98,11091888,15085,0,1712520027,12953.473080160002,112.44976563000091,53486.736768480005 2024-04-07,20:00:29.000,98,11091823,14805,0,1712520028,12953.473080160002,112.42861824000283,53486.76471696 2024-04-07,20:00:30.000,98,11091873,14965,0,1712520029,12953.493289090002,112.44976563000091,53486.7437556 2024-04-07,20:00:31.000,98,11091891,14485,0,1712520030,12953.493289090002,112.42861824000283,53486.75772984001 2024-04-07,20:00:32.000,98,11091866,14845,0,1712520031,12953.547179569992,112.45681476000027,53486.69484576 2024-04-07,20:00:33.000,98,11091868,14685,0,1712520032,12953.526970639992,112.54140431999986,53486.68087152001 2024-04-07,20:00:34.000,98,11091831,14405,0,1712520033,12953.594333740002,112.59074823000265,53486.72978136001 2024-04-07,20:00:35.000,98,11091845,14725,0,1712520034,12953.634751600002,112.52730606000114,53486.638948800006 2024-04-07,20:00:36.000,98,11091860,14805,0,1712520035,12953.661696839998,112.5343551900005,53486.65991016001 2024-04-07,20:00:37.000,98,11091875,14725,0,1712520036,12953.715587319988,112.597797360002,53486.687858640005 2024-04-07,20:00:38.000,98,11091867,14365,0,1712520037,12953.756005179988,112.66828866000287,53486.70882000001 2024-04-07,20:00:39.000,98,11091832,14925,0,1712520038,12953.803159349998,112.65419040000415,53486.72279424 2024-04-07,20:00:40.000,98,11091810,14805,0,1712520039,12953.850313519994,112.65419040000415,53486.736768480005 2024-04-07,20:00:41.000,98,11091870,14885,0,1712520040,12953.877258759989,112.70353430999967,53486.75772984001 2024-04-07,20:00:42.000,98,11091828,14645,0,1712520041,12953.910940309994,112.68943605000095,53486.7437556 2024-04-07,20:00:43.000,98,11091855,14965,0,1712520042,12953.958094479989,112.73877996000374,53486.687858640005 2024-04-07,20:00:44.000,98,11091826,14365,0,1712520043,12953.991776029994,112.72468169999775,53486.72978136001 2024-04-07,20:00:45.000,98,11091872,14565,0,1712520044,12954.04566651,112.7458290900031,53486.68087152001 2024-04-07,20:00:46.000,98,11091852,14765,0,1712520045,12954.09955698999,112.76697648000118,53486.72978136001 2024-04-07,20:00:47.000,98,11091859,14765,0,1712520046,12954.153447469995,112.76697648000118,53486.64593592 2024-04-07,20:00:48.000,98,11091804,14965,0,1712520047,12954.193865329995,112.77402561000054,53486.72978136001 2024-04-07,20:00:49.000,98,11091848,15045,0,1712520048,12954.20733795,112.75992735000182,53486.70183288 2024-04-07,20:00:50.000,98,11091813,15005,0,1712520049,12954.28143735999,112.76697648000118,53486.736768480005 2024-04-07,20:00:51.000,98,11091852,14765,0,1712520050,12954.30164628999,112.82336952000333,53486.71580712 2024-04-07,20:00:52.000,98,11091844,14965,0,1712520051,12954.30164628999,112.79517299999861,53486.7437556 2024-04-07,20:00:53.000,98,11091897,14965,0,1712520052,12954.34206414999,112.8092712600046,53486.77869120001 2024-04-07,20:00:54.000,98,11091873,14685,0,1712520053,12954.355536769996,112.82336952000333,53486.75074272001 2024-04-07,20:00:55.000,98,11091842,14845,0,1712520054,12954.38921832,112.81632039000397,53486.76471696 2024-04-07,20:00:56.000,98,11091839,14565,0,1712520055,12954.422899869991,112.85156604000076,53486.77869120001 2024-04-07,20:00:57.000,98,11091881,14845,0,1712520056,12954.416163559996,112.85861517000012,53486.79266544 2024-04-07,20:00:58.000,98,11091838,14805,0,1712520057,12954.456581419996,112.85861517000012,53486.82760104001 2024-04-07,20:00:59.000,98,11091858,14565,0,1712520058,12954.40269093999,112.88681169000483,53486.82061392 2024-04-07,20:01:00.000,98,11091828,14565,0,1712520059,12954.456581419996,112.85861517000012,53486.89048512 2024-04-07,20:01:01.000,98,11091823,14685,0,1712520060,12954.44984511,112.90090995000355,53486.87651088001 2024-04-07,20:01:02.000,98,11091863,14685,0,1712520061,12954.44984511,112.95025385999907,53486.87651088001 2024-04-07,20:01:03.000,98,11091829,14565,0,1712520062,12954.463317729991,112.9432047299997,53486.91144648 2024-04-07,20:01:04.000,98,11091839,14685,0,1712520063,12954.436372489996,112.96435211999778,53486.91144648 2024-04-07,20:01:05.000,98,11091852,14685,0,1712520064,12954.476790349996,113.00664690000121,53486.93240784 2024-04-07,20:01:06.000,98,11091838,14605,0,1712520065,12954.47005404,112.9925486400025,53486.953369200004 2024-04-07,20:01:07.000,98,11091844,14405,0,1712520066,12954.517208209996,113.00664690000121,53486.974330560006 2024-04-07,20:01:08.000,98,11091839,14365,0,1712520067,12954.510471900001,113.01369603000057,53486.99529192001 2024-04-07,20:01:09.000,98,11091865,14485,0,1712520068,12954.496999279996,113.06303994000336,53486.94638208001 2024-04-07,20:01:10.000,98,11091844,14485,0,1712520069,12954.490262970001,113.08418733000144,53486.93240784 2024-04-07,20:01:11.000,98,11091863,14645,0,1712520070,12954.496999279996,113.07008907000272,53486.89747224001 2024-04-07,20:01:12.000,98,11091867,14605,0,1712520071,12954.503735589991,113.09828559000016,53486.92542072001 2024-04-07,20:01:13.000,98,11091840,14725,0,1712520072,12954.523944519991,113.11238384999888,53486.904459360005 2024-04-07,20:01:14.000,98,11091848,14565,0,1712520073,12954.544153449991,113.08418733000144,53486.89048512 2024-04-07,20:01:15.000,98,11091790,14725,0,1712520074,12954.564362379992,113.14762950000295,53486.89048512 2024-04-07,20:01:16.000,98,11091852,14565,0,1712520075,12954.537417139996,113.14058037000359,53486.86952376 2024-04-07,20:01:17.000,98,11091808,14725,0,1712520076,12954.571098690001,113.16172776000167,53486.87651088001 2024-04-07,20:01:18.000,98,11091836,14885,0,1712520077,12954.557626069996,113.16877689000103,53486.91144648 2024-04-07,20:01:19.000,98,11091865,15005,0,1712520078,12954.584571309992,113.1899242799991,53486.91144648 2024-04-07,20:01:20.000,98,11091822,14645,0,1712520079,12954.564362379992,113.20402253999782,53486.87651088001 2024-04-07,20:01:21.000,98,11091834,14605,0,1712520080,12954.550889760001,113.23221906000254,53486.904459360005 2024-04-07,20:01:22.000,98,11091837,15045,0,1712520081,12954.598043929996,113.21107167000446,53486.91144648 2024-04-07,20:01:23.000,98,11091843,14965,0,1712520082,12954.604780239992,113.21107167000446,53486.82760104001 2024-04-07,20:01:24.000,98,11091858,14285,0,1712520083,12954.631725480001,113.19697340999846,53486.89048512 2024-04-07,20:01:25.000,98,11091849,14845,0,1712520084,12954.665407029992,113.21812080000382,53486.87651088001 2024-04-07,20:01:26.000,98,11091854,14525,0,1712520085,12954.685615959992,113.24631732000125,53486.904459360005 2024-04-07,20:01:27.000,98,11091840,14685,0,1712520086,12954.699088579997,113.21107167000446,53486.91843360001 2024-04-07,20:01:28.000,98,11091876,14485,0,1712520087,12954.665407029992,113.22516993000318,53486.883498 2024-04-07,20:01:29.000,98,11091824,15285,0,1712520088,12954.685615959992,113.21812080000382,53486.93240784 2024-04-07,20:01:30.000,98,11091865,14885,0,1712520089,12954.746242749992,113.25336645000061,53486.953369200004 2024-04-07,20:01:31.000,98,11091860,14885,0,1712520090,12954.692352270002,113.2392681900019,53486.96035632 2024-04-07,20:01:32.000,98,11091828,14725,0,1712520091,12954.685615959992,113.21812080000382,53486.99529192001 2024-04-07,20:01:33.000,98,11091852,14805,0,1712520092,12954.651934410002,113.2392681900019,53486.974330560006 2024-04-07,20:01:34.000,98,11091848,14805,0,1712520093,12954.672143340002,113.25336645000061,53486.96035632 2024-04-07,20:01:35.000,98,11091837,14605,0,1712520094,12954.678879649997,113.26746470999933,53486.96734344001 2024-04-07,20:01:36.000,98,11091853,14685,0,1712520095,12954.678879649997,113.26041557999997,53486.96035632 2024-04-07,20:01:37.000,98,11091807,14365,0,1712520096,12954.692352270002,113.26041557999997,53486.974330560006 2024-04-07,20:01:38.000,98,11091857,14405,0,1712520097,12954.672143340002,113.28861210000468,53486.91843360001 2024-04-07,20:01:39.000,98,11091887,14685,0,1712520098,12954.712561200002,113.30975949000276,53486.94638208001 2024-04-07,20:01:40.000,98,11091834,14365,0,1712520099,12954.712561200002,113.3379560100002,53486.974330560006 2024-04-07,20:01:41.000,98,11091849,14245,0,1712520100,12954.712561200002,113.31680862000212,53486.9883048 2024-04-07,20:01:42.000,98,11091826,14685,0,1712520101,12954.746242749992,113.3027103600034,53486.99529192001 2024-04-07,20:01:43.000,98,11091856,14525,0,1712520102,12954.739506439997,113.35205426999892,53486.98131768 2024-04-07,20:01:44.000,98,11091858,14565,0,1712520103,12954.739506439997,113.37320166000427,53487.00227904 2024-04-07,20:01:45.000,98,11091845,14725,0,1712520104,12954.746242749992,113.37320166000427,53486.99529192001 2024-04-07,20:01:46.000,98,11091869,14805,0,1712520105,12954.712561200002,113.39434905000235,53486.953369200004 2024-04-07,20:01:47.000,98,11091823,14765,0,1712520106,12954.732770130002,113.4366438299985,53486.91843360001 2024-04-07,20:01:48.000,98,11091851,14765,0,1712520107,12954.719297509997,113.40844731000107,53486.87651088001 2024-04-07,20:01:49.000,98,11091861,14645,0,1712520108,12954.719297509997,113.41549644000042,53486.91144648 2024-04-07,20:01:50.000,98,11091848,14325,0,1712520109,12954.665407029992,113.42959469999914,53486.96035632 2024-04-07,20:01:51.000,98,11091862,14805,0,1712520110,12954.665407029992,113.41549644000042,53486.93240784 2024-04-07,20:01:52.000,98,11091838,14845,0,1712520111,12954.611516550001,113.41549644000042,53486.92542072001 2024-04-07,20:01:53.000,98,11091837,14845,0,1712520112,12954.618252859997,113.42959469999914,53486.96035632 2024-04-07,20:01:54.000,98,11091843,14685,0,1712520113,12954.584571309992,113.4366438299985,53486.91843360001 2024-04-07,20:01:55.000,98,11091877,14725,0,1712520114,12954.537417139996,113.48598774000129,53486.883498 2024-04-07,20:01:56.000,98,11091873,14925,0,1712520115,12954.490262970001,113.47893861000193,53486.87651088001 2024-04-07,20:01:57.000,98,11091852,14805,0,1712520116,12954.476790349996,113.46484035000321,53486.83458816 2024-04-07,20:01:58.000,98,11091847,15165,0,1712520117,12954.47005404,113.46484035000321,53486.82760104001 2024-04-07,20:01:59.000,98,11091852,15045,0,1712520118,12954.443108799991,113.4507420900045,53486.86253664 2024-04-07,20:02:00.000,98,11091870,15005,0,1712520119,12954.422899869991,113.42254556999978,53486.82760104001 2024-04-07,20:02:01.000,98,11091891,14685,0,1712520120,12954.38248200999,113.39434905000235,53486.84856240001 2024-04-07,20:02:02.000,98,11091848,14765,0,1712520121,12954.36227307999,113.39434905000235,53486.8136268 2024-04-07,20:02:03.000,98,11091900,14525,0,1712520122,12954.32185521999,113.35205426999892,53486.84157528 2024-04-07,20:02:04.000,98,11091846,15045,0,1712520123,12954.335327839995,113.35910339999828,53486.84856240001 2024-04-07,20:02:05.000,98,11091891,15125,0,1712520124,12954.254492119995,113.31680862000212,53486.82760104001 2024-04-07,20:02:06.000,98,11091858,15005,0,1712520125,12954.26122842999,113.27451383999869,53486.75074272001 2024-04-07,20:02:07.000,98,11091905,15005,0,1712520126,12954.22081056999,113.25336645000061,53486.79266544 2024-04-07,20:02:08.000,98,11091857,14965,0,1712520127,12954.214074259995,113.19697340999846,53486.82760104001 2024-04-07,20:02:09.000,98,11091863,14805,0,1712520128,12954.18039270999,113.17582602000039,53486.8136268 2024-04-07,20:02:10.000,98,11091875,15125,0,1712520129,12954.173656399995,113.14058037000359,53486.77170408 2024-04-07,20:02:11.000,98,11091889,14725,0,1712520130,12954.16018377999,113.0912364600008,53486.79266544 2024-04-07,20:02:12.000,98,11091845,14765,0,1712520131,12954.07934805999,113.03484341999865,53486.806639680006 2024-04-07,20:02:13.000,98,11091880,14845,0,1712520132,12954.113029609995,112.99959777000186,53486.79965256001 2024-04-07,20:02:14.000,98,11091857,14525,0,1712520133,12954.092820679994,112.92205734000163,53486.82061392 2024-04-07,20:02:15.000,98,11091857,14965,0,1712520134,12954.092820679994,112.89386082000419,53486.82061392 2024-04-07,20:02:16.000,98,11091853,14645,0,1712520135,12954.07934805999,112.83041865000268,53486.77869120001 2024-04-07,20:02:17.000,98,11091863,14885,0,1712520136,12954.08608437,112.77402561000054,53486.77170408 2024-04-07,20:02:18.000,98,11091866,14605,0,1712520137,12954.092820679994,112.7810747399999,53486.70882000001 2024-04-07,20:02:19.000,98,11091869,14765,0,1712520138,12954.072611749994,112.70353430999967,53486.76471696 2024-04-07,20:02:20.000,98,11091865,14765,0,1712520139,12954.06587544,112.68238692000159,53486.71580712 2024-04-07,20:02:21.000,98,11091861,14805,0,1712520140,12954.072611749994,112.6471412700048,53486.72279424 2024-04-07,20:02:22.000,98,11091876,14845,0,1712520141,12954.092820679994,112.61894475000008,53486.687858640005 2024-04-07,20:02:23.000,98,11091890,14605,0,1712520142,12954.1062933,112.57664997000393,53486.736768480005 2024-04-07,20:02:24.000,98,11091875,15045,0,1712520143,12954.133238539995,112.52730606000114,53486.70882000001 2024-04-07,20:02:25.000,98,11091881,14885,0,1712520144,12954.13997484999,112.47091301999899,53486.72279424 2024-04-07,20:02:26.000,98,11091827,15045,0,1712520145,12954.14671116,112.47091301999899,53486.72978136001 2024-04-07,20:02:27.000,98,11091905,14685,0,1712520146,12954.14671116,112.4356673700022,53486.69484576 2024-04-07,20:02:28.000,98,11091861,14965,0,1712520147,12954.18039270999,112.42861824000283,53486.6738844 2024-04-07,20:02:29.000,98,11091818,15045,0,1712520148,12954.22754688,112.42156911000347,53486.72978136001 2024-04-07,20:02:30.000,98,11091864,14885,0,1712520149,12954.22081056999,112.40042171999812,53486.687858640005 2024-04-07,20:02:31.000,98,11091887,14765,0,1712520150,12954.26796474,112.40042171999812,53486.71580712 2024-04-07,20:02:32.000,98,11091884,14725,0,1712520151,12954.28817367,112.42156911000347,53486.71580712 2024-04-07,20:02:33.000,98,11091846,14885,0,1712520152,12954.28817367,112.42861824000283,53486.75074272001 2024-04-07,20:02:34.000,98,11091866,14765,0,1712520153,12954.355536769996,112.44976563000091,53486.736768480005 2024-04-07,20:02:35.000,98,11091844,14885,0,1712520154,12954.38921832,112.45681476000027,53486.72279424 2024-04-07,20:02:36.000,98,11091803,14605,0,1712520155,12954.42963618,112.49206041000434,53486.75074272001 2024-04-07,20:02:37.000,98,11091829,15325,0,1712520156,12954.483526659991,112.50615867000306,53486.736768480005 2024-04-07,20:02:38.000,98,11091840,15005,0,1712520157,12954.517208209996,112.4991095400037,53486.79965256001 2024-04-07,20:02:39.000,98,11091864,14765,0,1712520158,12954.530680830001,112.52730606000114,53486.806639680006 2024-04-07,20:02:40.000,98,11091822,14605,0,1712520159,12954.611516550001,112.52730606000114,53486.806639680006 2024-04-07,20:02:41.000,98,11091817,14685,0,1712520160,12954.645198099992,112.58369910000329,53486.806639680006 2024-04-07,20:02:42.000,98,11091841,15045,0,1712520161,12954.685615959992,112.60484649000136,53486.84157528 2024-04-07,20:02:43.000,98,11091832,14845,0,1712520162,12954.658670719997,112.61189562000072,53486.79266544 2024-04-07,20:02:44.000,98,11091842,14725,0,1712520163,12954.699088579997,112.64009213999816,53486.84856240001 2024-04-07,20:02:45.000,98,11091837,14765,0,1712520164,12954.746242749992,112.6471412700048,53486.806639680006 2024-04-07,20:02:46.000,98,11091812,14765,0,1712520165,12954.759715369997,112.65419040000415,53486.84157528 2024-04-07,20:02:47.000,98,11091866,15045,0,1712520166,12954.773187990002,112.67533779000223,53486.855549520005 2024-04-07,20:02:48.000,98,11091793,15205,0,1712520167,12954.800133229997,112.68943605000095,53486.86253664 2024-04-07,20:02:49.000,98,11091846,14845,0,1712520168,12954.800133229997,112.69648518000031,53486.904459360005 2024-04-07,20:02:50.000,98,11091823,14965,0,1712520169,12954.793396920002,112.66828866000287,53486.91843360001 2024-04-07,20:02:51.000,98,11091842,15005,0,1712520170,12954.813605850002,112.68943605000095,53486.91144648 2024-04-07,20:02:52.000,98,11091855,14645,0,1712520171,12954.779924299997,112.68238692000159,53486.974330560006 2024-04-07,20:02:53.000,98,11091845,15045,0,1712520172,12954.800133229997,112.64009213999816,53486.94638208001 2024-04-07,20:02:54.000,98,11091855,14765,0,1712520173,12954.779924299997,112.65419040000415,53487.00227904 2024-04-07,20:02:55.000,98,11091857,14605,0,1712520174,12954.793396920002,112.597797360002,53487.07913736 2024-04-07,20:02:56.000,98,11091883,14805,0,1712520175,12954.779924299997,112.61894475000008,53487.072150240005 2024-04-07,20:02:57.000,98,11091834,14765,0,1712520176,12954.773187990002,112.56255170999793,53487.10708584 2024-04-07,20:02:58.000,98,11091846,14445,0,1712520177,12954.752979060002,112.54845344999922,53487.06516312001 2024-04-07,20:02:59.000,98,11091864,14565,0,1712520178,12954.739506439997,112.50615867000306,53487.058176 2024-04-07,20:03:00.000,98,11091861,14645,0,1712520179,12954.672143340002,112.4850112799977,53487.1280472 2024-04-07,20:03:01.000,98,11091856,14565,0,1712520180,12954.678879649997,112.47796214999835,53487.121060080004 2024-04-07,20:03:02.000,98,11091849,14565,0,1712520181,12954.631725480001,112.41451998000412,53487.058176 2024-04-07,20:03:03.000,98,11091805,14365,0,1712520182,12954.604780239992,112.40747085000476,53487.07913736 2024-04-07,20:03:04.000,98,11091867,14245,0,1712520183,12954.618252859997,112.40042171999812,53487.121060080004 2024-04-07,20:03:05.000,98,11091820,14525,0,1712520184,12954.624989169992,112.37222520000068,53487.04420176001 2024-04-07,20:03:06.000,98,11091848,14725,0,1712520185,12954.624989169992,112.39337258999876,53487.121060080004 2024-04-07,20:03:07.000,98,11091874,14845,0,1712520186,12954.618252859997,112.30173389999982,53487.05118888 2024-04-07,20:03:08.000,98,11091861,14645,0,1712520187,12954.604780239992,112.29468477000046,53487.11407296001 2024-04-07,20:03:09.000,98,11091873,14525,0,1712520188,12954.631725480001,112.27353738000238,53487.08612448001 2024-04-07,20:03:10.000,98,11091860,14525,0,1712520189,12954.651934410002,112.30878302999918,53487.08612448001 2024-04-07,20:03:11.000,98,11091818,14645,0,1712520190,12954.651934410002,112.31583215999854,53487.11407296001 2024-04-07,20:03:12.000,98,11091856,14605,0,1712520191,12954.685615959992,112.28058651000174,53487.11407296001 2024-04-07,20:03:13.000,98,11091851,14525,0,1712520192,12954.692352270002,112.2876356400011,53487.058176 2024-04-07,20:03:14.000,98,11091823,14365,0,1712520193,12954.759715369997,112.27353738000238,53487.04420176001 2024-04-07,20:03:15.000,98,11091858,14645,0,1712520194,12954.766451679992,112.29468477000046,53487.03721464 2024-04-07,20:03:16.000,98,11091841,14525,0,1712520195,12954.806869539992,112.27353738000238,53487.058176 2024-04-07,20:03:17.000,98,11091857,14645,0,1712520196,12954.901177879998,112.23124259999895,53487.07913736 2024-04-07,20:03:18.000,98,11091875,14765,0,1712520197,12954.907914189993,112.21714434000023,53487.11407296001 2024-04-07,20:03:19.000,98,11091823,14405,0,1712520198,12954.995486219988,112.21009521000087,53487.072150240005 2024-04-07,20:03:20.000,98,11091836,14725,0,1712520199,12955.015695149988,112.1889478200028,53487.10009872 2024-04-07,20:03:21.000,98,11091836,14365,0,1712520200,12955.103267179999,112.21009521000087,53487.03721464 2024-04-07,20:03:22.000,98,11091853,14525,0,1712520201,12955.184102899999,112.1889478200028,53487.09311160001 2024-04-07,20:03:23.000,98,11091880,14685,0,1712520202,12955.251465999994,112.16075129999808,53487.10009872 2024-04-07,20:03:24.000,98,11091827,14565,0,1712520203,12955.312092789994,112.17484956000408,53487.072150240005 2024-04-07,20:03:25.000,98,11091857,14725,0,1712520204,12955.41987374999,112.20304608000151,53487.10009872 2024-04-07,20:03:26.000,98,11091836,14285,0,1712520205,12955.493973159995,112.15370216999872,53487.13503432001 2024-04-07,20:03:27.000,98,11091852,14525,0,1712520206,12955.54786364,112.10435826000321,53487.072150240005 2024-04-07,20:03:28.000,98,11091809,14645,0,1712520207,12955.595017809996,112.08321086999786,53487.11407296001 2024-04-07,20:03:29.000,98,11091784,14525,0,1712520208,12955.682589839991,112.09026000000449,53487.142021440006 2024-04-07,20:03:30.000,98,11091842,14205,0,1712520209,12955.743216629991,112.08321086999786,53487.121060080004 2024-04-07,20:03:31.000,98,11091843,14565,0,1712520210,12955.830788660001,112.0761617399985,53487.18394416001 2024-04-07,20:03:32.000,98,11091838,14325,0,1712520211,12955.884679139992,112.11845652000193,53487.15599568 2024-04-07,20:03:33.000,98,11091852,14805,0,1712520212,12955.952042240002,112.10435826000321,53487.21189264001 2024-04-07,20:03:34.000,98,11091831,14605,0,1712520213,12956.053086890002,112.11845652000193,53487.16298280001 2024-04-07,20:03:35.000,98,11091824,14485,0,1712520214,12956.113713680003,112.13960391,53487.20490552 2024-04-07,20:03:36.000,98,11091783,14685,0,1712520215,12956.214758329988,112.13255478000065,53487.20490552 2024-04-07,20:03:37.000,98,11091842,14485,0,1712520216,12956.295594049989,112.16780043000472,53487.24682824 2024-04-07,20:03:38.000,98,11091823,14805,0,1712520217,12956.336011909989,112.18189869000344,53487.25381536001 2024-04-07,20:03:39.000,98,11091814,14525,0,1712520218,12956.410111319994,112.20304608000151,53487.26080248001 2024-04-07,20:03:40.000,98,11091802,14685,0,1712520219,12956.45726548999,112.21009521000087,53487.26080248001 2024-04-07,20:03:41.000,98,11091848,14645,0,1712520220,12956.511155969994,112.25943912000366,53487.30272520001 2024-04-07,20:03:42.000,98,11091840,14765,0,1712520221,12956.58525538,112.25943912000366,53487.31669944 2024-04-07,20:03:43.000,98,11091865,14525,0,1712520222,12956.652618479995,112.30173389999982,53487.309712320006 2024-04-07,20:03:44.000,98,11091816,14565,0,1712520223,12956.68630003,112.30878302999918,53487.3725964 2024-04-07,20:03:45.000,98,11091820,14485,0,1712520224,12956.74019050999,112.37222520000068,53487.41451912 2024-04-07,20:03:46.000,98,11091851,14885,0,1712520225,12956.78734468,112.40747085000476,53487.407532000005 2024-04-07,20:03:47.000,98,11091856,14525,0,1712520226,12956.814289919996,112.40042171999812,53487.407532000005 2024-04-07,20:03:48.000,98,11091824,14365,0,1712520227,12956.861444089991,112.42156911000347,53487.477403200006 2024-04-07,20:03:49.000,98,11091801,14805,0,1712520228,12956.881653019991,112.45681476000027,53487.421506239996 2024-04-07,20:03:50.000,98,11091840,14325,0,1712520229,12956.90859826,112.46386388999963,53487.421506239996 2024-04-07,20:03:51.000,98,11091806,14565,0,1712520230,12956.949016120001,112.46386388999963,53487.42849336001 2024-04-07,20:03:52.000,98,11091867,14605,0,1712520231,12956.942279809991,112.4356673700022,53487.421506239996 2024-04-07,20:03:53.000,98,11091818,14485,0,1712520232,12956.949016120001,112.49206041000434,53487.456441840004 2024-04-07,20:03:54.000,98,11091831,14445,0,1712520233,12956.955752429996,112.47796214999835,53487.48439032 2024-04-07,20:03:55.000,98,11091833,14645,0,1712520234,12956.962488739991,112.4850112799977,53487.477403200006 2024-04-07,20:03:56.000,98,11091813,14805,0,1712520235,12956.969225050001,112.50615867000306,53487.44945472001 2024-04-07,20:03:57.000,98,11091793,14805,0,1712520236,12957.016379219996,112.49206041000434,53487.421506239996 2024-04-07,20:03:58.000,98,11091851,14845,0,1712520237,12957.036588149997,112.4991095400037,53487.47041608001 2024-04-07,20:03:59.000,98,11091842,14565,0,1712520238,12957.023115529992,112.4991095400037,53487.54028728 2024-04-07,20:04:00.000,98,11091828,14925,0,1712520239,12957.056797079997,112.52025693000178,53487.55426152 2024-04-07,20:04:01.000,98,11091842,14685,0,1712520240,12957.036588149997,112.49206041000434,53487.60317136 2024-04-07,20:04:02.000,98,11091829,14605,0,1712520241,12957.063533389992,112.54845344999922,53487.61015848 2024-04-07,20:04:03.000,98,11091842,14685,0,1712520242,12957.077006009997,112.58369910000329,53487.645094080006 2024-04-07,20:04:04.000,98,11091800,15005,0,1712520243,12957.063533389992,112.52025693000178,53487.59618424001 2024-04-07,20:04:05.000,98,11091837,14605,0,1712520244,12957.083742319992,112.51320780000242,53487.60317136 2024-04-07,20:04:06.000,98,11091848,14405,0,1712520245,12957.070269700002,112.52730606000114,53487.58221 2024-04-07,20:04:07.000,98,11091858,14645,0,1712520246,12957.151105420002,112.52025693000178,53487.60317136 2024-04-07,20:04:08.000,98,11091863,14645,0,1712520247,12957.164578039992,112.50615867000306,53487.54727440001 2024-04-07,20:04:09.000,98,11091848,14405,0,1712520248,12957.178050659997,112.4850112799977,53487.60317136 2024-04-07,20:04:10.000,98,11091850,14565,0,1712520249,12957.218468519997,112.47796214999835,53487.66605544001 2024-04-07,20:04:11.000,98,11091819,14165,0,1712520250,12957.178050659997,112.44271650000155,53487.589197119996 2024-04-07,20:04:12.000,98,11091806,14525,0,1712520251,12957.225204829992,112.42861824000283,53487.63111984 2024-04-07,20:04:13.000,98,11091810,14365,0,1712520252,12957.238677449997,112.37222520000068,53487.6520812 2024-04-07,20:04:14.000,98,11091818,14445,0,1712520253,12957.238677449997,112.35812694000197,53487.575222880005 2024-04-07,20:04:15.000,98,11091867,14365,0,1712520254,12957.272359000002,112.36517607000133,53487.63111984 2024-04-07,20:04:16.000,98,11091890,14605,0,1712520255,12957.258886379997,112.32993042000453,53487.66605544001 2024-04-07,20:04:17.000,98,11091846,14725,0,1712520256,12957.272359000002,112.25943912000366,53487.61714560001 2024-04-07,20:04:18.000,98,11091841,14445,0,1712520257,12957.306040549993,112.27353738000238,53487.65906832 2024-04-07,20:04:19.000,98,11091835,14485,0,1712520258,12957.339722099998,112.24534085999767,53487.68002968 2024-04-07,20:04:20.000,98,11091874,14405,0,1712520259,12957.346458409993,112.1889478200028,53487.66605544001 2024-04-07,20:04:21.000,98,11091828,14565,0,1712520260,12957.346458409993,112.14665303999936,53487.65906832 2024-04-07,20:04:22.000,98,11091856,14405,0,1712520261,12957.353194720003,112.09026000000449,53487.63810696001 2024-04-07,20:04:23.000,98,11091843,14485,0,1712520262,12957.373403649988,112.10435826000321,53487.6520812 2024-04-07,20:04:24.000,98,11091840,14405,0,1712520263,12957.407085199993,112.09026000000449,53487.694003920005 2024-04-07,20:04:25.000,98,11091799,14565,0,1712520264,12957.420557819998,112.02681783000298,53487.65906832 2024-04-07,20:04:26.000,98,11091779,14445,0,1712520265,12957.420557819998,112.01271957000426,53487.7219524 2024-04-07,20:04:27.000,98,11091831,14645,0,1712520266,12957.413821509988,111.99157217999891,53487.63111984 2024-04-07,20:04:28.000,98,11091817,14365,0,1712520267,12957.420557819998,111.95632653000212,53487.645094080006 2024-04-07,20:04:29.000,98,11091832,14685,0,1712520268,12957.487920919993,111.92813001000468,53487.694003920005 2024-04-07,20:04:30.000,98,11091784,14445,0,1712520269,12957.514866159989,111.89993348999997,53487.70099104 2024-04-07,20:04:31.000,98,11091840,14805,0,1712520270,12957.548547709994,111.91403174999868,53487.73592664001 2024-04-07,20:04:32.000,98,11091825,14565,0,1712520271,12957.535075089989,111.85763871000381,53487.71496528001 2024-04-07,20:04:33.000,98,11091801,14645,0,1712520272,12957.582229259999,111.86468784000317,53487.71496528001 2024-04-07,20:04:34.000,98,11091817,14845,0,1712520273,12957.61591080999,111.83649131999846,53487.77086224 2024-04-07,20:04:35.000,98,11091855,14405,0,1712520274,12957.61591080999,111.80124567000166,53487.77086224 2024-04-07,20:04:36.000,98,11091859,14365,0,1712520275,12957.67653759999,111.77304915000423,53487.812784960006 2024-04-07,20:04:37.000,98,11091819,14285,0,1712520276,12957.68327391,111.76600002000487,53487.77784936 2024-04-07,20:04:38.000,98,11091826,14565,0,1712520277,12957.68327391,111.78009828000359,53487.86868192 2024-04-07,20:04:39.000,98,11091804,14885,0,1712520278,12957.70348284,111.77304915000423,53487.86868192 2024-04-07,20:04:40.000,98,11091863,14485,0,1712520279,12957.69674652999,111.75895088999823,53487.84073344 2024-04-07,20:04:41.000,98,11091839,14565,0,1712520280,12957.76410963,111.7307543700008,53487.8966304 2024-04-07,20:04:42.000,98,11091856,14525,0,1712520281,12957.730428079994,111.70960698000272,53487.8966304 2024-04-07,20:04:43.000,98,11091829,14645,0,1712520282,12957.75737331999,111.64616481000121,53487.88964328 2024-04-07,20:04:44.000,98,11091789,14885,0,1712520283,12957.7439007,111.63911568000185,53487.861694800005 2024-04-07,20:04:45.000,98,11091824,14645,0,1712520284,12957.75737331999,111.64616481000121,53487.88964328 2024-04-07,20:04:46.000,98,11091814,14245,0,1712520285,12957.73716438999,111.62501742000313,53487.90361752001 2024-04-07,20:04:47.000,98,11091796,14685,0,1712520286,12957.72369177,111.60387002999778,53487.924578879996 2024-04-07,20:04:48.000,98,11091834,14485,0,1712520287,12957.70348284,111.59682089999842,53487.95252736001 2024-04-07,20:04:49.000,98,11091836,14525,0,1712520288,12957.67653759999,111.58977176999906,53487.93855312 2024-04-07,20:04:50.000,98,11091826,14765,0,1712520289,12957.690010219994,111.57567351000034,53487.959514480004 2024-04-07,20:04:51.000,98,11091839,14445,0,1712520290,12957.642856049999,111.54042786000355,53487.88964328 2024-04-07,20:04:52.000,98,11091836,14565,0,1712520291,12957.629383429994,111.54042786000355,53487.861694800005 2024-04-07,20:04:53.000,98,11091858,14365,0,1712520292,12957.63611973999,111.51223133999883,53487.924578879996 2024-04-07,20:04:54.000,98,11091813,14285,0,1712520293,12957.609174499994,111.49813308000012,53487.93156600001 2024-04-07,20:04:55.000,98,11091810,14645,0,1712520294,12957.61591080999,111.49108395000076,53487.94554024 2024-04-07,20:04:56.000,98,11091812,14645,0,1712520295,12957.602438189999,111.46288743000332,53487.94554024 2024-04-07,20:04:57.000,98,11091785,14165,0,1712520296,12957.555284019989,111.46993656000268,53487.95252736001 2024-04-07,20:04:58.000,98,11091817,14405,0,1712520297,12957.555284019989,111.4840348200014,53487.980475840006 2024-04-07,20:04:59.000,98,11091778,14445,0,1712520298,12957.501393539998,111.46288743000332,53487.97348872001 2024-04-07,20:05:00.000,98,11091779,14485,0,1712520299,12957.508129849994,111.46288743000332,53487.959514480004 2024-04-07,20:05:01.000,98,11091802,14805,0,1712520300,12957.467711989993,111.46288743000332,53487.98746296 2024-04-07,20:05:02.000,98,11091815,14405,0,1712520301,12957.460975679998,111.45583830000396,53487.9665016 2024-04-07,20:05:03.000,98,11091817,14845,0,1712520302,12957.487920919993,111.46993656000268,53487.97348872001 2024-04-07,20:05:04.000,98,11091825,14405,0,1712520303,12957.440766749998,111.45583830000396,53487.9665016 2024-04-07,20:05:05.000,98,11091807,14445,0,1712520304,12957.447503059993,111.46993656000268,53487.93855312 2024-04-07,20:05:06.000,98,11091815,14165,0,1712520305,12957.413821509988,111.46288743000332,53487.91759176 2024-04-07,20:05:07.000,98,11091796,14405,0,1712520306,12957.407085199993,111.46993656000268,53487.87566904 2024-04-07,20:05:08.000,98,11091822,14885,0,1712520307,12957.420557819998,111.49813308000012,53487.88265616001 2024-04-07,20:05:09.000,98,11091825,14605,0,1712520308,12957.380139959998,111.46993656000268,53487.88265616001 2024-04-07,20:05:10.000,98,11091805,14405,0,1712520309,12957.380139959998,111.46288743000332,53487.812784960006 2024-04-07,20:05:11.000,98,11091854,14845,0,1712520310,12957.407085199993,111.44174003999797,53487.85470768001 2024-04-07,20:05:12.000,98,11091838,14525,0,1712520311,12957.427294129993,111.49108395000076,53487.861694800005 2024-04-07,20:05:13.000,98,11091803,14365,0,1712520312,12957.427294129993,111.50518220999948,53487.88964328 2024-04-07,20:05:14.000,98,11091860,14965,0,1712520313,12957.373403649988,111.49108395000076,53487.91759176 2024-04-07,20:05:15.000,98,11091839,14965,0,1712520314,12957.366667339993,111.47698569000204,53487.88265616001 2024-04-07,20:05:16.000,98,11091853,14805,0,1712520315,12957.400348889998,111.46288743000332,53487.93156600001 2024-04-07,20:05:17.000,98,11091884,14725,0,1712520316,12957.434030439988,111.45583830000396,53487.8966304 2024-04-07,20:05:18.000,98,11091893,14925,0,1712520317,12957.400348889998,111.44174003999797,53487.93855312 2024-04-07,20:05:19.000,98,11091834,14485,0,1712520318,12957.413821509988,111.44174003999797,53487.924578879996 2024-04-07,20:05:20.000,98,11091797,14685,0,1712520319,12957.447503059993,111.42059264999989,53487.88964328 2024-04-07,20:05:21.000,98,11091843,14885,0,1712520320,12957.460975679998,111.40649439000117,53487.910604640005 2024-04-07,20:05:22.000,98,11091863,14725,0,1712520321,12957.460975679998,111.3853470000031,53487.924578879996 2024-04-07,20:05:23.000,98,11091836,15045,0,1712520322,12957.434030439988,111.40649439000117,53487.88964328 2024-04-07,20:05:24.000,98,11091856,14565,0,1712520323,12957.460975679998,111.39239613000245,53487.88964328 2024-04-07,20:05:25.000,98,11091862,14605,0,1712520324,12957.454239369988,111.40649439000117,53487.84073344 2024-04-07,20:05:26.000,98,11091827,14725,0,1712520325,12957.427294129993,111.3853470000031,53487.86868192 2024-04-07,20:05:27.000,98,11091878,14685,0,1712520326,12957.427294129993,111.3853470000031,53487.86868192 2024-04-07,20:05:28.000,98,11091824,14525,0,1712520327,12957.440766749998,111.3360030900003,53487.88265616001 2024-04-07,20:05:29.000,98,11091844,14645,0,1712520328,12957.393612579988,111.35010134999902,53487.85470768001 2024-04-07,20:05:30.000,98,11091835,14605,0,1712520329,12957.407085199993,111.3360030900003,53487.8267592 2024-04-07,20:05:31.000,98,11091878,14645,0,1712520330,12957.380139959998,111.34305221999966,53487.84073344 2024-04-07,20:05:32.000,98,11091854,14925,0,1712520331,12957.319513169998,111.32190483000159,53487.79881072 2024-04-07,20:05:33.000,98,11091850,14445,0,1712520332,12957.353194720003,111.30075744000351,53487.84772056 2024-04-07,20:05:34.000,98,11091835,14685,0,1712520333,12957.346458409993,111.28665918000479,53487.81977208 2024-04-07,20:05:35.000,98,11091837,14765,0,1712520334,12957.339722099998,111.24436440000136,53487.83374632001 2024-04-07,20:05:36.000,98,11091865,14405,0,1712520335,12957.319513169998,111.21616788000392,53487.80579784001 2024-04-07,20:05:37.000,98,11091831,14725,0,1712520336,12957.339722099998,111.20911875000456,53487.77086224 2024-04-07,20:05:38.000,98,11091842,14965,0,1712520337,12957.332985790003,111.1386274500037,53487.77784936 2024-04-07,20:05:39.000,98,11091892,15045,0,1712520338,12957.346458409993,111.15977484000177,53487.861694800005 2024-04-07,20:05:40.000,98,11091807,14565,0,1712520339,12957.346458409993,111.1245291899977,53487.8267592 2024-04-07,20:05:41.000,98,11091874,15085,0,1712520340,12957.326249479993,111.1245291899977,53487.8267592 2024-04-07,20:05:42.000,98,11091849,15085,0,1712520341,12957.332985790003,111.09633267000027,53487.80579784001 2024-04-07,20:05:43.000,98,11091856,14885,0,1712520342,12957.285831619993,111.0892835400009,53487.87566904 2024-04-07,20:05:44.000,98,11091830,14525,0,1712520343,12957.265622689993,111.08223441000155,53487.812784960006 2024-04-07,20:05:45.000,98,11091826,14605,0,1712520344,12957.299304239998,111.04698876000475,53487.78483648001 2024-04-07,20:05:46.000,98,11091842,15085,0,1712520345,12957.326249479993,111.06108702000347,53487.78483648001 2024-04-07,20:05:47.000,98,11091839,14605,0,1712520346,12957.312776860002,111.07518528000219,53487.77784936 2024-04-07,20:05:48.000,98,11091866,15045,0,1712520347,12957.272359000002,111.07518528000219,53487.68002968 2024-04-07,20:05:49.000,98,11091888,15085,0,1712520348,12957.292567930002,111.03993962999812,53487.70797816 2024-04-07,20:05:50.000,98,11091857,15045,0,1712520349,12957.299304239998,111.04698876000475,53487.68701680001 2024-04-07,20:05:51.000,98,11091889,14805,0,1712520350,12957.285831619993,111.03993962999812,53487.70099104 2024-04-07,20:05:52.000,98,11091837,14925,0,1712520351,12957.299304239998,111.04698876000475,53487.71496528001 2024-04-07,20:05:53.000,98,11091894,15125,0,1712520352,12957.299304239998,111.03289049999876,53487.694003920005 2024-04-07,20:05:54.000,98,11091837,14765,0,1712520353,12957.292567930002,111.01174311000068,53487.66605544001 2024-04-07,20:05:55.000,98,11091847,14765,0,1712520354,12957.319513169998,111.01174311000068,53487.7219524 2024-04-07,20:05:56.000,98,11091871,14685,0,1712520355,12957.326249479993,111.01879224000004,53487.68701680001 2024-04-07,20:05:57.000,98,11091829,14645,0,1712520356,12957.319513169998,111.01174311000068,53487.645094080006 2024-04-07,20:05:58.000,98,11091798,14765,0,1712520357,12957.299304239998,110.99764485000196,53487.63111984 2024-04-07,20:05:59.000,98,11091872,14725,0,1712520358,12957.299304239998,111.0258413699994,53487.645094080006 2024-04-07,20:06:00.000,98,11091856,14725,0,1712520359,12957.312776860002,111.01174311000068,53487.6520812 2024-04-07,20:06:01.000,98,11091842,14845,0,1712520360,12957.326249479993,111.03993962999812,53487.575222880005 2024-04-07,20:06:02.000,98,11091896,14805,0,1712520361,12957.299304239998,111.06813615000283,53487.56823576001 2024-04-07,20:06:03.000,98,11091843,14405,0,1712520362,12957.306040549993,111.05403789000411,53487.51932592001 2024-04-07,20:06:04.000,98,11091848,14565,0,1712520363,12957.265622689993,111.03289049999876,53487.526313040005 2024-04-07,20:06:05.000,98,11091831,14325,0,1712520364,12957.272359000002,111.05403789000411,53487.49836456001 2024-04-07,20:06:06.000,98,11091855,14765,0,1712520365,12957.265622689993,111.01879224000004,53487.56124864 2024-04-07,20:06:07.000,98,11091852,14885,0,1712520366,12957.258886379997,111.04698876000475,53487.50535168 2024-04-07,20:06:08.000,98,11091850,14645,0,1712520367,12957.258886379997,111.11043092999898,53487.49836456001 2024-04-07,20:06:09.000,98,11091855,14605,0,1712520368,12957.238677449997,111.07518528000219,53487.5123388 2024-04-07,20:06:10.000,98,11091823,14885,0,1712520369,12957.218468519997,111.10338179999962,53487.49836456001 2024-04-07,20:06:11.000,98,11091854,14605,0,1712520370,12957.231941140002,111.11043092999898,53487.46342896 2024-04-07,20:06:12.000,98,11091818,14445,0,1712520371,12957.204995899992,111.1245291899977,53487.3725964 2024-04-07,20:06:13.000,98,11091886,14805,0,1712520372,12957.225204829992,111.16682397000113,53487.42849336001 2024-04-07,20:06:14.000,98,11091860,14605,0,1712520373,12957.252150070002,111.17387310000049,53487.456441840004 2024-04-07,20:06:15.000,98,11091907,14365,0,1712520374,12957.252150070002,111.15977484000177,53487.42849336001 2024-04-07,20:06:16.000,98,11091798,14885,0,1712520375,12957.231941140002,111.16682397000113,53487.39355776 2024-04-07,20:06:17.000,98,11091812,14405,0,1712520376,12957.218468519997,111.15977484000177,53487.38657064 2024-04-07,20:06:18.000,98,11091841,14525,0,1712520377,12957.191523280002,111.15977484000177,53487.407532000005 2024-04-07,20:06:19.000,98,11091845,14485,0,1712520378,12957.198259589997,111.17387310000049,53487.39355776 2024-04-07,20:06:20.000,98,11091840,14805,0,1712520379,12957.184786969992,111.19502048999857,53487.32368656 2024-04-07,20:06:21.000,98,11091873,14365,0,1712520380,12957.204995899992,111.237315270002,53487.34464792 2024-04-07,20:06:22.000,98,11091924,14565,0,1712520381,12957.191523280002,111.237315270002,53487.3725964 2024-04-07,20:06:23.000,98,11091881,14525,0,1712520382,12957.252150070002,111.2725609199988,53487.421506239996 2024-04-07,20:06:24.000,98,11091823,14845,0,1712520383,12957.252150070002,111.29370831000415,53487.41451912 2024-04-07,20:06:25.000,98,11091854,14565,0,1712520384,12957.245413759993,111.29370831000415,53487.3725964 2024-04-07,20:06:26.000,98,11091855,14605,0,1712520385,12957.218468519997,111.30075744000351,53487.34464792 2024-04-07,20:06:27.000,98,11091855,14685,0,1712520386,12957.211732210002,111.25141353000072,53487.37958352001 2024-04-07,20:06:28.000,98,11091874,15085,0,1712520387,12957.211732210002,111.28665918000479,53487.41451912 2024-04-07,20:06:29.000,98,11091860,14485,0,1712520388,12957.198259589997,111.24436440000136,53487.39355776 2024-04-07,20:06:30.000,98,11091858,14885,0,1712520389,12957.184786969992,111.23026614000264,53487.309712320006 2024-04-07,20:06:31.000,98,11091866,14725,0,1712520390,12957.151105420002,111.24436440000136,53487.3725964 2024-04-07,20:06:32.000,98,11091914,14605,0,1712520391,12957.117423869997,111.237315270002,53487.39355776 2024-04-07,20:06:33.000,98,11091891,14525,0,1712520392,12957.103951249992,111.21616788000392,53487.35163504001 2024-04-07,20:06:34.000,98,11091861,14805,0,1712520393,12957.077006009997,111.18797135999921,53487.32368656 2024-04-07,20:06:35.000,98,11091888,14325,0,1712520394,12957.103951249992,111.18092222999985,53487.30272520001 2024-04-07,20:06:36.000,98,11091866,15205,0,1712520395,12957.050060770001,111.1245291899977,53487.31669944 2024-04-07,20:06:37.000,98,11091861,14605,0,1712520396,12957.009642910001,111.09633267000027,53487.32368656 2024-04-07,20:06:38.000,98,11091887,14445,0,1712520397,12956.955752429996,111.10338179999962,53487.28176384001 2024-04-07,20:06:39.000,98,11091866,14845,0,1712520398,12956.90859826,111.05403789000411,53487.24682824 2024-04-07,20:06:40.000,98,11091868,14805,0,1712520399,12956.922070879991,111.03289049999876,53487.26080248001 2024-04-07,20:06:41.000,98,11091863,14685,0,1712520400,12956.861444089991,111.06108702000347,53487.21189264001 2024-04-07,20:06:42.000,98,11091822,14645,0,1712520401,12956.84123515999,111.06813615000283,53487.21189264001 2024-04-07,20:06:43.000,98,11091872,14765,0,1712520402,12956.80755361,111.01174311000068,53487.239841120005 2024-04-07,20:06:44.000,98,11091893,14845,0,1712520403,12956.78060836999,111.07518528000219,53487.22586688 2024-04-07,20:06:45.000,98,11091882,14605,0,1712520404,12956.71998157999,111.0258413699994,53487.14900856 2024-04-07,20:06:46.000,98,11091854,14805,0,1712520405,12956.693036339995,111.03289049999876,53487.1979184 2024-04-07,20:06:47.000,98,11091903,14485,0,1712520406,12956.65935478999,110.98354659000324,53487.11407296001 2024-04-07,20:06:48.000,98,11091872,14405,0,1712520407,12956.62567324,110.96944833000452,53487.1280472 2024-04-07,20:06:49.000,98,11091888,14805,0,1712520408,12956.591991689995,110.98354659000324,53487.08612448001 2024-04-07,20:06:50.000,98,11091859,14325,0,1712520409,12956.53810120999,110.96944833000452,53487.08612448001 2024-04-07,20:06:51.000,98,11091852,14845,0,1712520410,12956.54483752,110.96944833000452,53487.10708584 2024-04-07,20:06:52.000,98,11091873,14525,0,1712520411,12956.470738109994,110.98354659000324,53487.10009872 2024-04-07,20:06:53.000,98,11091876,15085,0,1712520412,12956.49768334999,110.99764485000196,53487.10708584 2024-04-07,20:06:54.000,98,11091838,14565,0,1712520413,12956.470738109994,110.97649746000388,53487.11407296001 2024-04-07,20:06:55.000,98,11091882,14645,0,1712520414,12956.450529179994,110.94830093999917,53487.04420176001 2024-04-07,20:06:56.000,98,11091856,14445,0,1712520415,12956.410111319994,110.93420268000045,53487.03022752 2024-04-07,20:06:57.000,98,11091854,14765,0,1712520416,12956.43705655999,110.95535006999853,53487.10009872 2024-04-07,20:06:58.000,98,11091886,14445,0,1712520417,12956.336011909989,110.94125180999981,53487.05118888 2024-04-07,20:06:59.000,98,11091919,14845,0,1712520418,12956.282121429998,110.96239919999789,53487.072150240005 2024-04-07,20:07:00.000,98,11091880,14565,0,1712520419,12956.288857739994,110.94830093999917,53487.058176 2024-04-07,20:07:01.000,98,11091861,14645,0,1712520420,12956.268648809993,110.94125180999981,53487.00926616 2024-04-07,20:07:02.000,98,11091883,14565,0,1712520421,12956.288857739994,110.95535006999853,53486.9883048 2024-04-07,20:07:03.000,98,11091877,14805,0,1712520422,12956.234967259988,110.94125180999981,53487.023240400005 2024-04-07,20:07:04.000,98,11091856,14405,0,1712520423,12956.221494639998,110.9271535500011,53487.00227904 2024-04-07,20:07:05.000,98,11091895,14525,0,1712520424,12956.194549399988,110.94830093999917,53486.96734344001 2024-04-07,20:07:06.000,98,11091843,14285,0,1712520425,12956.174340469988,110.9271535500011,53486.93939496 2024-04-07,20:07:07.000,98,11091838,15045,0,1712520426,12956.127186299993,110.92010442000173,53486.87651088001 2024-04-07,20:07:08.000,98,11091878,14885,0,1712520427,12956.127186299993,110.93420268000045,53486.92542072001 2024-04-07,20:07:09.000,98,11091832,14565,0,1712520428,12956.120449989998,110.8919079000043,53486.96035632 2024-04-07,20:07:10.000,98,11091801,14605,0,1712520429,12956.080032129998,110.8778096399983,53486.904459360005 2024-04-07,20:07:11.000,98,11091886,14285,0,1712520430,12956.053086890002,110.89895703000366,53486.92542072001 2024-04-07,20:07:12.000,98,11091843,15085,0,1712520431,12956.012669030002,110.8778096399983,53486.86253664 2024-04-07,20:07:13.000,98,11091904,14285,0,1712520432,12955.972251170002,110.84256399000151,53486.91144648 2024-04-07,20:07:14.000,98,11091856,14525,0,1712520433,12955.972251170002,110.84961312000087,53486.8136268 2024-04-07,20:07:15.000,98,11091902,14805,0,1712520434,12955.965514859992,110.82141660000343,53486.806639680006 2024-04-07,20:07:16.000,98,11091876,14645,0,1712520435,12955.904888069992,110.81436747000407,53486.8136268 2024-04-07,20:07:17.000,98,11091853,14485,0,1712520436,12955.871206520002,110.84256399000151,53486.84856240001 2024-04-07,20:07:18.000,98,11091875,14685,0,1712520437,12955.844261279992,110.81436747000407,53486.83458816 2024-04-07,20:07:19.000,98,11091852,14685,0,1712520438,12955.810579730001,110.84256399000151,53486.82760104001 2024-04-07,20:07:20.000,98,11091867,14645,0,1712520439,12955.797107109996,110.82141660000343,53486.84856240001 2024-04-07,20:07:21.000,98,11091870,14845,0,1712520440,12955.756689249996,110.81436747000407,53486.86952376 2024-04-07,20:07:22.000,98,11091889,14445,0,1712520441,12955.723007699991,110.84256399000151,53486.82760104001 2024-04-07,20:07:23.000,98,11091829,14765,0,1712520442,12955.702798769991,110.82141660000343,53486.77869120001 2024-04-07,20:07:24.000,98,11091853,14685,0,1712520443,12955.662380909991,110.82846573000279,53486.82061392 2024-04-07,20:07:25.000,98,11091816,14365,0,1712520444,12955.615226739996,110.84256399000151,53486.75772984001 2024-04-07,20:07:26.000,98,11091896,14525,0,1712520445,12955.56133625999,110.82846573000279,53486.76471696 2024-04-07,20:07:27.000,98,11091856,14645,0,1712520446,12955.52091839999,110.88485876999766,53486.785678320004 2024-04-07,20:07:28.000,98,11091940,14885,0,1712520447,12955.48050053999,110.89895703000366,53486.785678320004 2024-04-07,20:07:29.000,98,11091873,14365,0,1712520448,12955.44681899,110.88485876999766,53486.71580712 2024-04-07,20:07:30.000,98,11091901,14685,0,1712520449,12955.453555299995,110.87076050999895,53486.75074272001 2024-04-07,20:07:31.000,98,11091884,14565,0,1712520450,12955.40640113,110.85666225000023,53486.72978136001 2024-04-07,20:07:32.000,98,11091882,14605,0,1712520451,12955.35924695999,110.84961312000087,53486.70882000001 2024-04-07,20:07:33.000,98,11091905,14605,0,1712520452,12955.352510649995,110.84256399000151,53486.70882000001 2024-04-07,20:07:34.000,98,11091908,14245,0,1712520453,12955.372719579995,110.80026920999808,53486.77170408 2024-04-07,20:07:35.000,98,11091862,15125,0,1712520454,12955.37945588999,110.80731834000471,53486.79266544 2024-04-07,20:07:36.000,98,11091846,14485,0,1712520455,12955.372719579995,110.82846573000279,53486.70882000001 2024-04-07,20:07:37.000,98,11091843,14445,0,1712520456,12955.32556541,110.80026920999808,53486.6738844 2024-04-07,20:07:38.000,98,11091832,15045,0,1712520457,12955.332301719995,110.82141660000343,53486.71580712 2024-04-07,20:07:39.000,98,11091883,14725,0,1712520458,12955.29862016999,110.80026920999808,53486.70882000001 2024-04-07,20:07:40.000,98,11091907,15165,0,1712520459,12955.34577434,110.80731834000471,53486.66689728 2024-04-07,20:07:41.000,98,11091883,14565,0,1712520460,12955.31882909999,110.80731834000471,53486.638948800006 2024-04-07,20:07:42.000,98,11091867,14965,0,1712520461,12955.33903802999,110.77207269000064,53486.687858640005 2024-04-07,20:07:43.000,98,11091851,14885,0,1712520462,12955.352510649995,110.75797443000192,53486.62497456 2024-04-07,20:07:44.000,98,11091849,14885,0,1712520463,12955.372719579995,110.77912182,53486.65991016001 2024-04-07,20:07:45.000,98,11091890,14845,0,1712520464,12955.36598327,110.75092530000256,53486.617987440004 2024-04-07,20:07:46.000,98,11091844,14725,0,1712520465,12955.39966481999,110.71567964999849,53486.62497456 2024-04-07,20:07:47.000,98,11091884,14685,0,1712520466,12955.433346369995,110.72272877999785,53486.65991016001 2024-04-07,20:07:48.000,98,11091911,14565,0,1712520467,12955.40640113,110.76502356000128,53486.65292304 2024-04-07,20:07:49.000,98,11091862,14565,0,1712520468,12955.42661006,110.73682704000385,53486.638948800006 2024-04-07,20:07:50.000,98,11091928,14765,0,1712520469,12955.44008267999,110.77207269000064,53486.59702608 2024-04-07,20:07:51.000,98,11091872,14805,0,1712520470,12955.46702792,110.76502356000128,53486.6738844 2024-04-07,20:07:52.000,98,11091903,15085,0,1712520471,12955.473764229995,110.75092530000256,53486.59702608 2024-04-07,20:07:53.000,98,11091875,14605,0,1712520472,12955.534391019995,110.75797443000192,53486.62497456 2024-04-07,20:07:54.000,98,11091910,14445,0,1712520473,12955.52091839999,110.7438761700032,53486.63196168001 2024-04-07,20:07:55.000,98,11091873,14725,0,1712520474,12955.50744578,110.73682704000385,53486.617987440004 2024-04-07,20:07:56.000,98,11091861,14565,0,1712520475,12955.5882815,110.69453226000041,53486.59003896001 2024-04-07,20:07:57.000,98,11091908,14965,0,1712520476,12955.554599949995,110.71567964999849,53486.617987440004 2024-04-07,20:07:58.000,98,11091858,14925,0,1712520477,12955.56807257,110.73682704000385,53486.59003896001 2024-04-07,20:07:59.000,98,11091869,14685,0,1712520478,12955.595017809996,110.70863051999913,53486.54811624 2024-04-07,20:08:00.000,98,11091913,14485,0,1712520479,12955.62869936,110.70158138999977,53486.58305184001 2024-04-07,20:08:01.000,98,11091865,14365,0,1712520480,12955.642171979991,110.69453226000041,53486.58305184001 2024-04-07,20:08:02.000,98,11091878,14525,0,1712520481,12955.662380909991,110.72977791000449,53486.54112912001 2024-04-07,20:08:03.000,98,11091856,14925,0,1712520482,12955.682589839991,110.7438761700032,53486.54811624 2024-04-07,20:08:04.000,98,11091894,14565,0,1712520483,12955.749952940001,110.75092530000256,53486.58305184001 2024-04-07,20:08:05.000,98,11091889,14605,0,1712520484,12955.743216629991,110.77207269000064,53486.56209048001 2024-04-07,20:08:06.000,98,11091924,14885,0,1712520485,12955.756689249996,110.79322007999872,53486.569077600005 2024-04-07,20:08:07.000,98,11091924,14485,0,1712520486,12955.783634489992,110.80026920999808,53486.57606472 2024-04-07,20:08:08.000,98,11091899,14525,0,1712520487,12955.776898179996,110.80731834000471,53486.59003896001 2024-04-07,20:08:09.000,98,11091882,14485,0,1712520488,12955.797107109996,110.86371137999959,53486.54811624 2024-04-07,20:08:10.000,98,11091874,14845,0,1712520489,12955.824052349992,110.86371137999959,53486.54112912001 2024-04-07,20:08:11.000,98,11091866,14445,0,1712520490,12955.857733899997,110.84961312000087,53486.55510336 2024-04-07,20:08:12.000,98,11091896,14645,0,1712520491,12955.891415450002,110.8919079000043,53486.49221928001 2024-04-07,20:08:13.000,98,11091826,14405,0,1712520492,12955.884679139992,110.91305529000238,53486.55510336 2024-04-07,20:08:14.000,98,11091859,14685,0,1712520493,12955.911624380002,110.95535006999853,53486.51318064001 2024-04-07,20:08:15.000,98,11091875,15125,0,1712520494,12955.952042240002,110.96239919999789,53486.51318064001 2024-04-07,20:08:16.000,98,11091817,14405,0,1712520495,12955.925096999992,110.94125180999981,53486.55510336 2024-04-07,20:08:17.000,98,11091898,14685,0,1712520496,12955.958778549997,110.96239919999789,53486.520167760005 2024-04-07,20:08:18.000,98,11091818,14525,0,1712520497,12955.958778549997,110.96944833000452,53486.51318064001 2024-04-07,20:08:19.000,98,11091851,14725,0,1712520498,12955.952042240002,110.9905957200026,53486.50619352 2024-04-07,20:08:20.000,98,11091841,14925,0,1712520499,12955.952042240002,110.9905957200026,53486.52715488 2024-04-07,20:08:21.000,98,11091883,14445,0,1712520500,12955.972251170002,110.9905957200026,53486.471257920006 2024-04-07,20:08:22.000,98,11091893,14685,0,1712520501,12955.999196409997,111.00469398000132,53486.520167760005 2024-04-07,20:08:23.000,98,11091882,14445,0,1712520502,12955.992460100002,111.01879224000004,53486.471257920006 2024-04-07,20:08:24.000,98,11091875,14805,0,1712520503,12955.999196409997,111.01879224000004,53486.450296560004 2024-04-07,20:08:25.000,98,11091844,14605,0,1712520504,12956.046350579993,111.03289049999876,53486.4992064 2024-04-07,20:08:26.000,98,11091841,14245,0,1712520505,12956.039614269997,111.03289049999876,53486.49221928001 2024-04-07,20:08:27.000,98,11091874,14485,0,1712520506,12956.039614269997,111.06108702000347,53486.52715488 2024-04-07,20:08:28.000,98,11091866,14525,0,1712520507,12956.086768439993,111.03993962999812,53486.49221928001 2024-04-07,20:08:29.000,98,11091821,14605,0,1712520508,12956.106977369993,111.06108702000347,53486.47824504 2024-04-07,20:08:30.000,98,11091908,14645,0,1712520509,12956.086768439993,111.06108702000347,53486.49221928001 2024-04-07,20:08:31.000,98,11091897,14605,0,1712520510,12956.106977369993,111.06813615000283,53486.52715488 2024-04-07,20:08:32.000,98,11091879,14325,0,1712520511,12956.093504750002,111.05403789000411,53486.45728368 2024-04-07,20:08:33.000,98,11091855,14845,0,1712520512,12956.086768439993,111.07518528000219,53486.49221928001 2024-04-07,20:08:34.000,98,11091834,14885,0,1712520513,12956.113713680003,111.0892835400009,53486.52715488 2024-04-07,20:08:35.000,98,11091848,14965,0,1712520514,12956.113713680003,111.0892835400009,53486.49221928001 2024-04-07,20:08:36.000,98,11091848,14365,0,1712520515,12956.127186299993,111.0892835400009,53486.48523216 2024-04-07,20:08:37.000,98,11091853,14805,0,1712520516,12956.127186299993,111.06813615000283,53486.520167760005 2024-04-07,20:08:38.000,98,11091859,14565,0,1712520517,12956.133922610003,111.1245291899977,53486.48523216 2024-04-07,20:08:39.000,98,11091890,14845,0,1712520518,12956.154131539988,111.1386274500037,53486.49221928001 2024-04-07,20:08:40.000,98,11091899,14525,0,1712520519,12956.160867849998,111.13157832000434,53486.47824504 2024-04-07,20:08:41.000,98,11091864,14605,0,1712520520,12956.154131539988,111.18797135999921,53486.49221928001 2024-04-07,20:08:42.000,98,11091864,14765,0,1712520521,12956.181076779998,111.16682397000113,53486.52715488 2024-04-07,20:08:43.000,98,11091838,14965,0,1712520522,12956.167604159993,111.14567658000306,53486.450296560004 2024-04-07,20:08:44.000,98,11091810,14485,0,1712520523,12956.187813089993,111.18797135999921,53486.45728368 2024-04-07,20:08:45.000,98,11091882,14965,0,1712520524,12956.228230949993,111.17387310000049,53486.50619352 2024-04-07,20:08:46.000,98,11091843,14845,0,1712520525,12956.160867849998,111.21616788000392,53486.44330944001 2024-04-07,20:08:47.000,98,11091850,15085,0,1712520526,12956.201285709998,111.18797135999921,53486.40837384 2024-04-07,20:08:48.000,98,11091861,14965,0,1712520527,12956.234967259988,111.23026614000264,53486.40837384 2024-04-07,20:08:49.000,98,11091882,14525,0,1712520528,12956.241703569998,111.20911875000456,53486.46427080001 2024-04-07,20:08:50.000,98,11091861,14845,0,1712520529,12956.201285709998,111.21616788000392,53486.41536096001 2024-04-07,20:08:51.000,98,11091854,14605,0,1712520530,12956.221494639998,111.24436440000136,53486.49221928001 2024-04-07,20:08:52.000,98,11091858,14525,0,1712520531,12956.214758329988,111.20911875000456,53486.46427080001 2024-04-07,20:08:53.000,98,11091863,14645,0,1712520532,12956.248439879993,111.25141353000072,53486.49221928001 2024-04-07,20:08:54.000,98,11091850,14525,0,1712520533,12956.255176189989,111.26551178999944,53486.47824504 2024-04-07,20:08:55.000,98,11091841,14405,0,1712520534,12956.275385119989,111.25141353000072,53486.47824504 2024-04-07,20:08:56.000,98,11091793,14485,0,1712520535,12956.268648809993,111.28665918000479,53486.46427080001 2024-04-07,20:08:57.000,98,11091864,14445,0,1712520536,12956.255176189989,111.24436440000136,53486.4992064 2024-04-07,20:08:58.000,98,11091849,14645,0,1712520537,12956.248439879993,111.26551178999944,53486.51318064001 2024-04-07,20:08:59.000,98,11091864,14845,0,1712520538,12956.248439879993,111.24436440000136,53486.50619352 2024-04-07,20:09:00.000,98,11091796,14525,0,1712520539,12956.255176189989,111.21616788000392,53486.43632232 2024-04-07,20:09:01.000,98,11091847,14725,0,1712520540,12956.234967259988,111.23026614000264,53486.44330944001 2024-04-07,20:09:02.000,98,11091828,14445,0,1712520541,12956.221494639998,111.22321701000328,53486.40837384 2024-04-07,20:09:03.000,98,11091833,14605,0,1712520542,12956.241703569998,111.20206961999793,53486.45728368 2024-04-07,20:09:04.000,98,11091831,14525,0,1712520543,12956.241703569998,111.20911875000456,53486.45728368 2024-04-07,20:09:05.000,98,11091832,14565,0,1712520544,12956.261912499998,111.18797135999921,53486.38741248 2024-04-07,20:09:06.000,98,11091859,14805,0,1712520545,12956.228230949993,111.19502048999857,53486.40837384 2024-04-07,20:09:07.000,98,11091865,14525,0,1712520546,12956.234967259988,111.20911875000456,53486.48523216 2024-04-07,20:09:08.000,98,11091823,14485,0,1712520547,12956.241703569998,111.18092222999985,53486.44330944001 2024-04-07,20:09:09.000,98,11091806,14805,0,1712520548,12956.221494639998,111.15272571000241,53486.4293352 2024-04-07,20:09:10.000,98,11091894,14765,0,1712520549,12956.248439879993,111.15977484000177,53486.352476880005 2024-04-07,20:09:11.000,98,11091847,14845,0,1712520550,12956.241703569998,111.18797135999921,53486.36645112 2024-04-07,20:09:12.000,98,11091823,14805,0,1712520551,12956.241703569998,111.15272571000241,53486.40837384 2024-04-07,20:09:13.000,98,11091871,14965,0,1712520552,12956.221494639998,111.17387310000049,53486.40837384 2024-04-07,20:09:14.000,98,11091830,14485,0,1712520553,12956.255176189989,111.16682397000113,53486.42234808001 2024-04-07,20:09:15.000,98,11091822,14525,0,1712520554,12956.255176189989,111.16682397000113,53486.359464 2024-04-07,20:09:16.000,98,11091872,14245,0,1712520555,12956.228230949993,111.17387310000049,53486.38741248 2024-04-07,20:09:17.000,98,11091840,14445,0,1712520556,12956.214758329988,111.16682397000113,53486.43632232 2024-04-07,20:09:18.000,98,11091867,14565,0,1712520557,12956.214758329988,111.15272571000241,53486.40837384 2024-04-07,20:09:19.000,98,11091859,14645,0,1712520558,12956.255176189989,111.18797135999921,53486.38042536 2024-04-07,20:09:20.000,98,11091865,14445,0,1712520559,12956.282121429998,111.14567658000306,53486.38741248 2024-04-07,20:09:21.000,98,11091860,14565,0,1712520560,12956.255176189989,111.14567658000306,53486.401386720005 2024-04-07,20:09:22.000,98,11091806,14205,0,1712520561,12956.275385119989,111.13157832000434,53486.38042536 2024-04-07,20:09:23.000,98,11091850,14765,0,1712520562,12956.268648809993,111.18092222999985,53486.43632232 2024-04-07,20:09:24.000,98,11091840,14805,0,1712520563,12956.275385119989,111.14567658000306,53486.39439960001 2024-04-07,20:09:25.000,98,11091852,14845,0,1712520564,12956.302330359998,111.14567658000306,53486.42234808001 2024-04-07,20:09:26.000,98,11091815,14525,0,1712520565,12956.295594049989,111.14567658000306,53486.4293352 2024-04-07,20:09:27.000,98,11091852,14845,0,1712520566,12956.282121429998,111.15977484000177,53486.43632232 2024-04-07,20:09:28.000,98,11091839,14885,0,1712520567,12956.261912499998,111.11748005999834,53486.48523216 2024-04-07,20:09:29.000,98,11091894,14485,0,1712520568,12956.295594049989,111.06108702000347,53486.42234808001 2024-04-07,20:09:30.000,98,11091860,14685,0,1712520569,12956.268648809993,111.07518528000219,53486.401386720005 2024-04-07,20:09:31.000,98,11091880,14645,0,1712520570,12956.302330359998,111.05403789000411,53486.44330944001 2024-04-07,20:09:32.000,98,11091861,14725,0,1712520571,12956.282121429998,111.03289049999876,53486.42234808001 2024-04-07,20:09:33.000,98,11091858,15085,0,1712520572,12956.329275599994,111.0258413699994,53486.47824504 2024-04-07,20:09:34.000,98,11091850,14725,0,1712520573,12956.315802979989,111.0258413699994,53486.4293352 2024-04-07,20:09:35.000,98,11091844,14965,0,1712520574,12956.322539289999,110.99764485000196,53486.48523216 2024-04-07,20:09:36.000,98,11091873,14925,0,1712520575,12956.329275599994,110.99764485000196,53486.520167760005 2024-04-07,20:09:37.000,98,11091833,14605,0,1712520576,12956.315802979989,110.96239919999789,53486.50619352 2024-04-07,20:09:38.000,98,11091891,14685,0,1712520577,12956.349484529994,110.95535006999853,53486.55510336 2024-04-07,20:09:39.000,98,11091831,14645,0,1712520578,12956.342748219999,110.94125180999981,53486.49221928001 2024-04-07,20:09:40.000,98,11091807,14645,0,1712520579,12956.336011909989,110.9271535500011,53486.534142 2024-04-07,20:09:41.000,98,11091833,14725,0,1712520580,12956.342748219999,110.92010442000173,53486.54112912001 2024-04-07,20:09:42.000,98,11091829,14765,0,1712520581,12956.336011909989,110.92010442000173,53486.54811624 2024-04-07,20:09:43.000,98,11091836,15045,0,1712520582,12956.342748219999,110.88485876999766,53486.55510336 2024-04-07,20:09:44.000,98,11091850,15085,0,1712520583,12956.369693459994,110.89895703000366,53486.56209048001 2024-04-07,20:09:45.000,98,11091837,15125,0,1712520584,12956.362957149999,110.84256399000151,53486.55510336 2024-04-07,20:09:46.000,98,11091844,15005,0,1712520585,12956.369693459994,110.85666225000023,53486.54811624 2024-04-07,20:09:47.000,98,11091892,14525,0,1712520586,12956.362957149999,110.85666225000023,53486.54112912001 2024-04-07,20:09:48.000,98,11091868,14565,0,1712520587,12956.41684762999,110.80026920999808,53486.54112912001 2024-04-07,20:09:49.000,98,11091851,14565,0,1712520588,12956.383166079999,110.79322007999872,53486.56209048001 2024-04-07,20:09:50.000,98,11091867,14405,0,1712520589,12956.383166079999,110.82141660000343,53486.56209048001 2024-04-07,20:09:51.000,98,11091840,14525,0,1712520590,12956.383166079999,110.75797443000192,53486.54112912001 2024-04-07,20:09:52.000,98,11091842,14405,0,1712520591,12956.369693459994,110.80026920999808,53486.54112912001 2024-04-07,20:09:53.000,98,11091845,14445,0,1712520592,12956.389902389994,110.78617094999936,53486.58305184001 2024-04-07,20:09:54.000,98,11091853,14445,0,1712520593,12956.41684762999,110.7438761700032,53486.56209048001 2024-04-07,20:09:55.000,98,11091815,14565,0,1712520594,12956.43705655999,110.72272877999785,53486.59702608 2024-04-07,20:09:56.000,98,11091847,14645,0,1712520595,12956.423583939999,110.73682704000385,53486.58305184001 2024-04-07,20:09:57.000,98,11091856,14445,0,1712520596,12956.470738109994,110.72977791000449,53486.62497456 2024-04-07,20:09:58.000,98,11091848,14245,0,1712520597,12956.45726548999,110.75092530000256,53486.63196168001 2024-04-07,20:09:59.000,98,11091875,14525,0,1712520598,12956.443792869999,110.76502356000128,53486.65292304 2024-04-07,20:10:00.000,98,11091876,14925,0,1712520599,12956.47747441999,110.73682704000385,53486.63196168001 2024-04-07,20:10:01.000,98,11091816,14645,0,1712520600,12956.52462859,110.75092530000256,53486.65991016001 2024-04-07,20:10:02.000,98,11091833,14565,0,1712520601,12956.51789227999,110.73682704000385,53486.687858640005 2024-04-07,20:10:03.000,98,11091847,14605,0,1712520602,12956.571782759995,110.76502356000128,53486.69484576 2024-04-07,20:10:04.000,98,11091863,14965,0,1712520603,12956.54483752,110.76502356000128,53486.65292304 2024-04-07,20:10:05.000,98,11091910,14805,0,1712520604,12956.58525538,110.75797443000192,53486.69484576 2024-04-07,20:10:06.000,98,11091879,14725,0,1712520605,12956.612200619995,110.75797443000192,53486.68087152001 2024-04-07,20:10:07.000,98,11091852,14765,0,1712520606,12956.60546431,110.75092530000256,53486.69484576 2024-04-07,20:10:08.000,98,11091857,14725,0,1712520607,12956.61893692999,110.7438761700032,53486.687858640005 2024-04-07,20:10:09.000,98,11091827,14725,0,1712520608,12956.6660911,110.7438761700032,53486.70183288 2024-04-07,20:10:10.000,98,11091862,14325,0,1712520609,12956.6660911,110.70158138999977,53486.736768480005 2024-04-07,20:10:11.000,98,11091873,14685,0,1712520610,12956.69977264999,110.70158138999977,53486.71580712 2024-04-07,20:10:12.000,98,11091877,15125,0,1712520611,12956.71998157999,110.70863051999913,53486.77869120001 2024-04-07,20:10:13.000,98,11091832,14805,0,1712520612,12956.72671789,110.66633574000298,53486.785678320004 2024-04-07,20:10:14.000,98,11091871,14525,0,1712520613,12956.80755361,110.66633574000298,53486.77869120001 2024-04-07,20:10:15.000,98,11091861,14605,0,1712520614,12956.82776254,110.6310900899989,53486.76471696 2024-04-07,20:10:16.000,98,11091910,14645,0,1712520615,12956.84123515999,110.63813921999827,53486.75772984001 2024-04-07,20:10:17.000,98,11091877,14605,0,1712520616,12956.814289919996,110.65223748000426,53486.82061392 2024-04-07,20:10:18.000,98,11091844,14605,0,1712520617,12956.901861949991,110.61699183000019,53486.855549520005 2024-04-07,20:10:19.000,98,11091879,14525,0,1712520618,12956.935543499996,110.60289357000147,53486.82061392 2024-04-07,20:10:20.000,98,11091854,14885,0,1712520619,12956.955752429996,110.58879531000275,53486.883498 2024-04-07,20:10:21.000,98,11091866,14245,0,1712520620,12957.009642910001,110.58174618000339,53486.87651088001 2024-04-07,20:10:22.000,98,11091843,14565,0,1712520621,12957.009642910001,110.51125488000253,53486.86952376 2024-04-07,20:10:23.000,98,11091872,14525,0,1712520622,12957.043324459992,110.54650052999932,53486.92542072001 2024-04-07,20:10:24.000,98,11091913,14885,0,1712520623,12957.124160179992,110.52535314000124,53486.94638208001 2024-04-07,20:10:25.000,98,11091848,14485,0,1712520624,12957.157841729997,110.4971566200038,53486.96035632 2024-04-07,20:10:26.000,98,11091835,14885,0,1712520625,12957.157841729997,110.49010749000445,53486.98131768 2024-04-07,20:10:27.000,98,11091873,14805,0,1712520626,12957.191523280002,110.4689600999991,53487.03022752 2024-04-07,20:10:28.000,98,11091876,14685,0,1712520627,12957.198259589997,110.44076358000166,53487.023240400005 2024-04-07,20:10:29.000,98,11091856,14485,0,1712520628,12957.245413759993,110.44076358000166,53487.03022752 2024-04-07,20:10:30.000,98,11091877,14525,0,1712520629,12957.238677449997,110.39846879999823,53487.03022752 2024-04-07,20:10:31.000,98,11091849,14765,0,1712520630,12957.332985790003,110.35617402000207,53487.08612448001 2024-04-07,20:10:32.000,98,11091871,14725,0,1712520631,12957.332985790003,110.335026630004,53487.10708584 2024-04-07,20:10:33.000,98,11091884,14485,0,1712520632,12957.366667339993,110.32797750000464,53487.13503432001 2024-04-07,20:10:34.000,98,11091892,14525,0,1712520633,12957.413821509988,110.32797750000464,53487.04420176001 2024-04-07,20:10:35.000,98,11091864,14605,0,1712520634,12957.440766749998,110.24338793999777,53487.10708584 2024-04-07,20:10:36.000,98,11091847,14525,0,1712520635,12957.467711989993,110.23633880999841,53487.142021440006 2024-04-07,20:10:37.000,98,11091852,14365,0,1712520636,12957.474448299989,110.20109316000162,53487.142021440006 2024-04-07,20:10:38.000,98,11091862,14685,0,1712520637,12957.562020329999,110.16584751000482,53487.17695704 2024-04-07,20:10:39.000,98,11091908,14605,0,1712520638,12957.541811399999,110.15174924999883,53487.22586688 2024-04-07,20:10:40.000,98,11091835,14725,0,1712520639,12957.588965569994,110.08125794999796,53487.18394416001 2024-04-07,20:10:41.000,98,11091855,14965,0,1712520640,12957.65632866999,110.05306143000053,53487.16996992 2024-04-07,20:10:42.000,98,11091878,14645,0,1712520641,12957.642856049999,110.02486491000309,53487.190931280005 2024-04-07,20:10:43.000,98,11091873,15085,0,1712520642,12957.72369177,110.01781578000373,53487.17695704 2024-04-07,20:10:44.000,98,11091899,14525,0,1712520643,12957.7439007,109.99666838999838,53487.20490552 2024-04-07,20:10:45.000,98,11091921,14605,0,1712520644,12957.791054869995,109.9402753500035,53487.21189264001 2024-04-07,20:10:46.000,98,11091833,14885,0,1712520645,12957.81800010999,109.91912795999815,53487.27477672 2024-04-07,20:10:47.000,98,11091868,14325,0,1712520646,12957.81800010999,109.85568579000392,53487.21189264001 2024-04-07,20:10:48.000,98,11091894,14565,0,1712520647,12957.831472729995,109.8274892699992,53487.1979184 2024-04-07,20:10:49.000,98,11091825,14685,0,1712520648,12957.85841796999,109.84863666000456,53487.15599568 2024-04-07,20:10:50.000,98,11091878,14605,0,1712520649,12957.88536321,109.8274892699992,53487.21189264001 2024-04-07,20:10:51.000,98,11091894,14525,0,1712520650,12957.94599,109.79224362000241,53487.25381536001 2024-04-07,20:10:52.000,98,11091857,14885,0,1712520651,12957.94599,109.79224362000241,53487.288750960004 2024-04-07,20:10:53.000,98,11091863,14565,0,1712520652,12957.94599,109.77109623000433,53487.288750960004 2024-04-07,20:10:54.000,98,11091831,14485,0,1712520653,12957.99988047999,109.78519449000305,53487.30272520001 2024-04-07,20:10:55.000,98,11091817,14485,0,1712520654,12958.04029833999,109.78519449000305,53487.38657064 2024-04-07,20:10:56.000,98,11091860,14445,0,1712520655,12958.073979889996,109.75699796999834,53487.3376608 2024-04-07,20:10:57.000,98,11091856,14725,0,1712520656,12958.06724358,109.75699796999834,53487.32368656 2024-04-07,20:10:58.000,98,11091887,14645,0,1712520657,12958.10766144,109.81339101000049,53487.32368656 2024-04-07,20:10:59.000,98,11091853,14805,0,1712520658,12958.168288230001,109.7640470999977,53487.288750960004 2024-04-07,20:11:00.000,98,11091856,14485,0,1712520659,12958.148079300001,109.75699796999834,53487.288750960004 2024-04-07,20:11:01.000,98,11091854,14645,0,1712520660,12958.121134059991,109.7640470999977,53487.32368656 2024-04-07,20:11:02.000,98,11091846,14765,0,1712520661,12958.201969779991,109.7640470999977,53487.35163504001 2024-04-07,20:11:03.000,98,11091858,14685,0,1712520662,12958.168288230001,109.79929275000177,53487.37958352001 2024-04-07,20:11:04.000,98,11091856,14605,0,1712520663,12958.235651329996,109.79224362000241,53487.35163504001 2024-04-07,20:11:05.000,98,11091836,14485,0,1712520664,12958.235651329996,109.80634188000113,53487.35163504001 2024-04-07,20:11:06.000,98,11091811,14525,0,1712520665,12958.235651329996,109.79929275000177,53487.36560928 2024-04-07,20:11:07.000,98,11091855,15045,0,1712520666,12958.249123950001,109.79929275000177,53487.358622160005 2024-04-07,20:11:08.000,98,11091885,15045,0,1712520667,12958.235651329996,109.79929275000177,53487.34464792 2024-04-07,20:11:09.000,98,11091867,14605,0,1712520668,12958.242387639992,109.79929275000177,53487.3376608 2024-04-07,20:11:10.000,98,11091824,14605,0,1712520669,12958.262596569992,109.81339101000049,53487.42849336001 2024-04-07,20:11:11.000,98,11091861,14965,0,1712520670,12958.269332880001,109.84158752999792,53487.38657064 2024-04-07,20:11:12.000,98,11091829,14645,0,1712520671,12958.282805499992,109.84158752999792,53487.40054488001 2024-04-07,20:11:13.000,98,11091841,14765,0,1712520672,12958.269332880001,109.876833180002,53487.407532000005 2024-04-07,20:11:14.000,98,11091836,14725,0,1712520673,12958.269332880001,109.876833180002,53487.43548048 2024-04-07,20:11:15.000,98,11091882,14765,0,1712520674,12958.289541810002,109.89798057000007,53487.37958352001 2024-04-07,20:11:16.000,98,11091886,14365,0,1712520675,12958.303014429992,109.90502969999943,53487.407532000005 2024-04-07,20:11:17.000,98,11091898,14525,0,1712520676,12958.303014429992,109.89093144000071,53487.41451912 2024-04-07,20:11:18.000,98,11091854,14525,0,1712520677,12958.329959670002,109.876833180002,53487.407532000005 2024-04-07,20:11:19.000,98,11091846,14525,0,1712520678,12958.370377530002,109.90502969999943,53487.43548048 2024-04-07,20:11:20.000,98,11091876,14565,0,1712520679,12958.377113839997,109.89798057000007,53487.42849336001 2024-04-07,20:11:21.000,98,11091844,14765,0,1712520680,12958.397322769997,109.9402753500035,53487.4424676 2024-04-07,20:11:22.000,98,11091866,14245,0,1712520681,12958.417531699997,109.92617709000478,53487.4424676 2024-04-07,20:11:23.000,98,11091893,14685,0,1712520682,12958.451213250002,109.93322622000414,53487.43548048 2024-04-07,20:11:24.000,98,11091835,14205,0,1712520683,12958.451213250002,109.92617709000478,53487.47041608001 2024-04-07,20:11:25.000,98,11091833,14485,0,1712520684,12958.478158489997,109.90502969999943,53487.4424676 2024-04-07,20:11:26.000,98,11091845,14565,0,1712520685,12958.484894799993,109.94732448000286,53487.42849336001 2024-04-07,20:11:27.000,98,11091885,14605,0,1712520686,12958.518576349998,109.94732448000286,53487.48439032 2024-04-07,20:11:28.000,98,11091876,14765,0,1712520687,12958.532048970003,109.9402753500035,53487.526313040005 2024-04-07,20:11:29.000,98,11091794,14605,0,1712520688,12958.525312659993,109.98961925999902,53487.49836456001 2024-04-07,20:11:30.000,98,11091856,14885,0,1712520689,12958.552257900003,109.96847187000094,53487.48439032 2024-04-07,20:11:31.000,98,11091856,14925,0,1712520690,12958.545521589993,109.99666838999838,53487.50535168 2024-04-07,20:11:32.000,98,11091896,14445,0,1712520691,12958.579203139998,109.99666838999838,53487.5123388 2024-04-07,20:11:33.000,98,11091897,14605,0,1712520692,12958.552257900003,109.98961925999902,53487.49137744 2024-04-07,20:11:34.000,98,11091851,14685,0,1712520693,12958.585939449993,110.03896317000181,53487.47041608001 2024-04-07,20:11:35.000,98,11091847,14725,0,1712520694,12958.592675759988,110.05306143000053,53487.47041608001 2024-04-07,20:11:36.000,98,11091832,14445,0,1712520695,12958.619620999998,110.04601230000117,53487.46342896 2024-04-07,20:11:37.000,98,11091883,14685,0,1712520696,12958.666775169993,110.01781578000373,53487.456441840004 2024-04-07,20:11:38.000,98,11091869,14645,0,1712520697,12958.673511479989,110.06011055999988,53487.526313040005 2024-04-07,20:11:39.000,98,11091928,14405,0,1712520698,12958.713929339989,110.04601230000117,53487.55426152 2024-04-07,20:11:40.000,98,11091840,14725,0,1712520699,12958.734138269989,110.00371751999774,53487.56124864 2024-04-07,20:11:41.000,98,11091852,14405,0,1712520700,12958.747610889994,110.00371751999774,53487.59618424001 2024-04-07,20:11:42.000,98,11091867,14565,0,1712520701,12958.774556129989,110.01076665000437,53487.624132720004 2024-04-07,20:11:43.000,98,11091888,14645,0,1712520702,12958.761083509999,109.98257012999966,53487.575222880005 2024-04-07,20:11:44.000,98,11091832,14405,0,1712520703,12958.814973989989,110.01781578000373,53487.589197119996 2024-04-07,20:11:45.000,98,11091840,15045,0,1712520704,12958.808237679994,109.95437361000222,53487.67304256 2024-04-07,20:11:46.000,98,11091848,14285,0,1712520705,12958.841919229999,109.96142274000158,53487.59618424001 2024-04-07,20:11:47.000,98,11091851,14765,0,1712520706,12958.848655539994,109.93322622000414,53487.63810696001 2024-04-07,20:11:48.000,98,11091845,14445,0,1712520707,12958.821710299999,109.92617709000478,53487.624132720004 2024-04-07,20:11:49.000,98,11091894,14765,0,1712520708,12958.828446609994,109.876833180002,53487.61714560001 2024-04-07,20:11:50.000,98,11091853,14365,0,1712520709,12958.882337089999,109.85568579000392,53487.61714560001 2024-04-07,20:11:51.000,98,11091838,14605,0,1712520710,12958.848655539994,109.81339101000049,53487.61714560001 2024-04-07,20:11:52.000,98,11091837,14205,0,1712520711,12958.85539184999,109.8274892699992,53487.61714560001 2024-04-07,20:11:53.000,98,11091822,14445,0,1712520712,12958.841919229999,109.79224362000241,53487.63111984 2024-04-07,20:11:54.000,98,11091855,14485,0,1712520713,12958.814973989989,109.78519449000305,53487.645094080006 2024-04-07,20:11:55.000,98,11091808,14565,0,1712520714,12958.814973989989,109.7640470999977,53487.6520812 2024-04-07,20:11:56.000,98,11091838,14205,0,1712520715,12958.808237679994,109.79224362000241,53487.6520812 2024-04-07,20:11:57.000,98,11091871,14405,0,1712520716,12958.781292439999,109.79929275000177,53487.68701680001 2024-04-07,20:11:58.000,98,11091864,14445,0,1712520717,12958.747610889994,109.79224362000241,53487.61714560001 2024-04-07,20:11:59.000,98,11091843,14765,0,1712520718,12958.781292439999,109.75699796999834,53487.65906832 2024-04-07,20:12:00.000,98,11091831,14325,0,1712520719,12958.720665649998,109.73585058000026,53487.63111984 2024-04-07,20:12:01.000,98,11091850,14685,0,1712520720,12958.734138269989,109.73585058000026,53487.60317136 2024-04-07,20:12:02.000,98,11091808,14485,0,1712520721,12958.707193029994,109.71470319000218,53487.61714560001 2024-04-07,20:12:03.000,98,11091864,14565,0,1712520722,12958.680247789998,109.71470319000218,53487.6520812 2024-04-07,20:12:04.000,98,11091801,14485,0,1712520723,12958.653302549988,109.72175232000154,53487.645094080006 2024-04-07,20:12:05.000,98,11091874,14205,0,1712520724,12958.633093619988,109.6935558000041,53487.66605544001 2024-04-07,20:12:06.000,98,11091845,14325,0,1712520725,12958.612884689988,109.68650667000475,53487.68002968 2024-04-07,20:12:07.000,98,11091813,14565,0,1712520726,12958.606148379993,109.6653592799994,53487.68701680001 2024-04-07,20:12:08.000,98,11091832,14605,0,1712520727,12958.599412069998,109.6653592799994,53487.70099104 2024-04-07,20:12:09.000,98,11091819,14365,0,1712520728,12958.545521589993,109.65831015000003,53487.70099104 2024-04-07,20:12:10.000,98,11091851,14685,0,1712520729,12958.532048970003,109.65126102000067,53487.70797816 2024-04-07,20:12:11.000,98,11091845,14485,0,1712520730,12958.518576349998,109.62306450000324,53487.71496528001 2024-04-07,20:12:12.000,98,11091856,14565,0,1712520731,12958.484894799993,109.58781884999917,53487.66605544001 2024-04-07,20:12:13.000,98,11091819,14725,0,1712520732,12958.484894799993,109.58076971999981,53487.73592664001 2024-04-07,20:12:14.000,98,11091872,14205,0,1712520733,12958.451213250002,109.55962233000173,53487.7219524 2024-04-07,20:12:15.000,98,11091858,14645,0,1712520734,12958.444476939992,109.56667146000109,53487.65906832 2024-04-07,20:12:16.000,98,11091824,14365,0,1712520735,12958.417531699997,109.54552407000301,53487.67304256 2024-04-07,20:12:17.000,98,11091865,14725,0,1712520736,12958.437740629997,109.56667146000109,53487.66605544001 2024-04-07,20:12:18.000,98,11091836,14325,0,1712520737,12958.377113839997,109.52437667999766,53487.645094080006 2024-04-07,20:12:19.000,98,11091863,14565,0,1712520738,12958.363641219992,109.5314258100043,53487.645094080006 2024-04-07,20:12:20.000,98,11091885,14525,0,1712520739,12958.370377530002,109.4820819000015,53487.63810696001 2024-04-07,20:12:21.000,98,11091868,14405,0,1712520740,12958.323223359992,109.4820819000015,53487.59618424001 2024-04-07,20:12:22.000,98,11091837,14445,0,1712520741,12958.350168600002,109.48913103000086,53487.63111984 2024-04-07,20:12:23.000,98,11091866,14445,0,1712520742,12958.336695979997,109.49618016000022,53487.60317136 2024-04-07,20:12:24.000,98,11091835,14405,0,1712520743,12958.343432289992,109.47503277000214,53487.58221 2024-04-07,20:12:25.000,98,11091812,14405,0,1712520744,12958.336695979997,109.49618016000022,53487.6520812 2024-04-07,20:12:26.000,98,11091819,14325,0,1712520745,12958.377113839997,109.48913103000086,53487.63810696001 2024-04-07,20:12:27.000,98,11091826,14405,0,1712520746,12958.363641219992,109.4820819000015,53487.624132720004 2024-04-07,20:12:28.000,98,11091854,15045,0,1712520747,12958.397322769997,109.44683625000471,53487.575222880005 2024-04-07,20:12:29.000,98,11091852,14485,0,1712520748,12958.343432289992,109.45388538000407,53487.56823576001 2024-04-07,20:12:30.000,98,11091873,14365,0,1712520749,12958.404059079992,109.46093451000343,53487.61714560001 2024-04-07,20:12:31.000,98,11091849,14205,0,1712520750,12958.397322769997,109.44683625000471,53487.589197119996 2024-04-07,20:12:32.000,98,11091819,14365,0,1712520751,12958.390586460002,109.42568885999935,53487.63810696001 2024-04-07,20:12:33.000,98,11091873,14365,0,1712520752,12958.451213250002,109.46798364000279,53487.63810696001 2024-04-07,20:12:34.000,98,11091817,14685,0,1712520753,12958.444476939992,109.46798364000279,53487.66605544001 2024-04-07,20:12:35.000,98,11091841,14565,0,1712520754,12958.478158489997,109.43273798999871,53487.589197119996 2024-04-07,20:12:36.000,98,11091843,14365,0,1712520755,12958.478158489997,109.45388538000407,53487.56823576001 2024-04-07,20:12:37.000,98,11091816,14325,0,1712520756,12958.532048970003,109.46093451000343,53487.61015848 2024-04-07,20:12:38.000,98,11091827,14645,0,1712520757,12958.599412069998,109.44683625000471,53487.589197119996 2024-04-07,20:12:39.000,98,11091821,14485,0,1712520758,12958.639829929998,109.46093451000343,53487.575222880005 2024-04-07,20:12:40.000,98,11091814,14845,0,1712520759,12958.660038859998,109.49618016000022,53487.589197119996 2024-04-07,20:12:41.000,98,11091798,14525,0,1712520760,12958.700456719998,109.5173275499983,53487.55426152 2024-04-07,20:12:42.000,98,11091809,14525,0,1712520761,12958.707193029994,109.51027841999894,53487.54727440001 2024-04-07,20:12:43.000,98,11091815,14645,0,1712520762,12958.774556129989,109.52437667999766,53487.58221 2024-04-07,20:12:44.000,98,11091817,14365,0,1712520763,12958.754347199989,109.57372059000045,53487.59618424001 2024-04-07,20:12:45.000,98,11091860,14845,0,1712520764,12958.801501369999,109.57372059000045,53487.61015848 2024-04-07,20:12:46.000,98,11091814,14605,0,1712520765,12958.821710299999,109.56667146000109,53487.61714560001 2024-04-07,20:12:47.000,98,11091767,14925,0,1712520766,12958.848655539994,109.63716276000196,53487.61015848 2024-04-07,20:12:48.000,98,11091814,14725,0,1712520767,12958.90254602,109.63716276000196,53487.60317136 2024-04-07,20:12:49.000,98,11091831,14405,0,1712520768,12958.94296388,109.67240840999875,53487.63810696001 2024-04-07,20:12:50.000,98,11091836,14325,0,1712520769,12959.01706328999,109.70765406000282,53487.63111984 2024-04-07,20:12:51.000,98,11091818,14365,0,1712520770,12958.99685435999,109.70765406000282,53487.61015848 2024-04-07,20:12:52.000,98,11091826,14645,0,1712520771,12959.01706328999,109.70765406000282,53487.6520812 2024-04-07,20:12:53.000,98,11091843,14325,0,1712520772,12959.03727221999,109.71470319000218,53487.624132720004 2024-04-07,20:12:54.000,98,11091847,14365,0,1712520773,12959.09789900999,109.70765406000282,53487.645094080006 2024-04-07,20:12:55.000,98,11091843,14285,0,1712520774,12959.12484425,109.71470319000218,53487.59618424001 2024-04-07,20:12:56.000,98,11091817,14805,0,1712520775,12959.13831686999,109.74994883999898,53487.624132720004 2024-04-07,20:12:57.000,98,11091858,14445,0,1712520776,12959.21915258999,109.7640470999977,53487.59618424001 2024-04-07,20:12:58.000,98,11091821,14365,0,1712520777,12959.192207349995,109.73585058000026,53487.63111984 2024-04-07,20:12:59.000,98,11091793,14525,0,1712520778,12959.212416279996,109.78519449000305,53487.645094080006 2024-04-07,20:13:00.000,98,11091820,14525,0,1712520779,12959.21915258999,109.73585058000026,53487.575222880005 2024-04-07,20:13:01.000,98,11091832,14085,0,1712520780,12959.2258889,109.77814536000369,53487.6520812 2024-04-07,20:13:02.000,98,11091872,14405,0,1712520781,12959.252834139996,109.71470319000218,53487.66605544001 2024-04-07,20:13:03.000,98,11091841,14365,0,1712520782,12959.25957044999,109.73585058000026,53487.645094080006 2024-04-07,20:13:04.000,98,11091839,14605,0,1712520783,12959.25957044999,109.75699796999834,53487.68701680001 2024-04-07,20:13:05.000,98,11091799,14765,0,1712520784,12959.273043069996,109.72175232000154,53487.65906832 2024-04-07,20:13:06.000,98,11091819,15005,0,1712520785,12959.2258889,109.7288014500009,53487.6520812 2024-04-07,20:13:07.000,98,11091825,14805,0,1712520786,12959.232625209996,109.70765406000282,53487.67304256 2024-04-07,20:13:08.000,98,11091808,14565,0,1712520787,12959.252834139996,109.71470319000218,53487.70099104 2024-04-07,20:13:09.000,98,11091802,14605,0,1712520788,12959.2258889,109.68650667000475,53487.645094080006 2024-04-07,20:13:10.000,98,11091812,14725,0,1712520789,12959.18547104,109.6653592799994,53487.694003920005 2024-04-07,20:13:11.000,98,11091826,14685,0,1712520790,12959.192207349995,109.6653592799994,53487.694003920005 2024-04-07,20:13:12.000,98,11091811,15005,0,1712520791,12959.16526211,109.67945753999811,53487.71496528001 2024-04-07,20:13:13.000,98,11091775,14965,0,1712520792,12959.13831686999,109.67240840999875,53487.71496528001 2024-04-07,20:13:14.000,98,11091866,14725,0,1712520793,12959.10463532,109.70765406000282,53487.645094080006 2024-04-07,20:13:15.000,98,11091781,14765,0,1712520794,12959.08442639,109.65831015000003,53487.65906832 2024-04-07,20:13:16.000,98,11091867,14925,0,1712520795,12959.08442639,109.65831015000003,53487.694003920005 2024-04-07,20:13:17.000,98,11091833,14685,0,1712520796,12959.11810793999,109.67240840999875,53487.7219524 2024-04-07,20:13:18.000,98,11091806,14885,0,1712520797,12959.06421746,109.64421189000132,53487.645094080006 2024-04-07,20:13:19.000,98,11091795,14885,0,1712520798,12959.04400853,109.62306450000324,53487.694003920005 2024-04-07,20:13:20.000,98,11091774,14685,0,1712520799,12959.01706328999,109.64421189000132,53487.68002968 2024-04-07,20:13:21.000,98,11091784,14645,0,1712520800,12959.00359067,109.61601537000388,53487.6520812 2024-04-07,20:13:22.000,98,11091821,14685,0,1712520801,12959.00359067,109.62306450000324,53487.60317136 2024-04-07,20:13:23.000,98,11091789,14805,0,1712520802,12958.98338174,109.62306450000324,53487.59618424001 2024-04-07,20:13:24.000,98,11091797,14445,0,1712520803,12958.96317281,109.61601537000388,53487.56124864 2024-04-07,20:13:25.000,98,11091836,14925,0,1712520804,12958.95643649999,109.61601537000388,53487.63810696001 2024-04-07,20:13:26.000,98,11091789,15045,0,1712520805,12958.909282329994,109.60191710999788,53487.67304256 2024-04-07,20:13:27.000,98,11091824,15125,0,1712520806,12958.909282329994,109.62306450000324,53487.58221 2024-04-07,20:13:28.000,98,11091783,14445,0,1712520807,12958.949700189994,109.60191710999788,53487.61015848 2024-04-07,20:13:29.000,98,11091807,14285,0,1712520808,12958.92275495,109.61601537000388,53487.56823576001 2024-04-07,20:13:30.000,98,11091835,14605,0,1712520809,12958.91601863999,109.60191710999788,53487.54727440001 2024-04-07,20:13:31.000,98,11091805,14525,0,1712520810,12958.889073399994,109.60191710999788,53487.56823576001 2024-04-07,20:13:32.000,98,11091793,14205,0,1712520811,12958.862128159999,109.60896624000452,53487.589197119996 2024-04-07,20:13:33.000,98,11091801,14285,0,1712520812,12958.89580970999,109.58781884999917,53487.589197119996 2024-04-07,20:13:34.000,98,11091822,14285,0,1712520813,12958.92275495,109.60896624000452,53487.59618424001 2024-04-07,20:13:35.000,98,11091808,15005,0,1712520814,12958.929491259994,109.58781884999917,53487.63111984 2024-04-07,20:13:36.000,98,11091858,14805,0,1712520815,12958.94296388,109.58781884999917,53487.589197119996 2024-04-07,20:13:37.000,98,11091853,14685,0,1712520816,12958.93622756999,109.58076971999981,53487.48439032 2024-04-07,20:13:38.000,98,11091861,15205,0,1712520817,12958.95643649999,109.61601537000388,53487.49137744 2024-04-07,20:13:39.000,98,11091837,14805,0,1712520818,12958.95643649999,109.60896624000452,53487.49836456001 2024-04-07,20:13:40.000,98,11091802,14805,0,1712520819,12958.97664542999,109.58781884999917,53487.5123388 2024-04-07,20:13:41.000,98,11091892,14925,0,1712520820,12959.010326979995,109.58076971999981,53487.51932592001 2024-04-07,20:13:42.000,98,11091836,15325,0,1712520821,12959.030535909995,109.57372059000045,53487.50535168 2024-04-07,20:13:43.000,98,11091817,14645,0,1712520822,12959.04400853,109.58781884999917,53487.526313040005 2024-04-07,20:13:44.000,98,11091830,15005,0,1712520823,12959.01706328999,109.58076971999981,53487.49137744 2024-04-07,20:13:45.000,98,11091883,14925,0,1712520824,12959.03727221999,109.58076971999981,53487.49836456001 2024-04-07,20:13:46.000,98,11091791,14525,0,1712520825,12959.07769007999,109.57372059000045,53487.5123388 2024-04-07,20:13:47.000,98,11091779,14525,0,1712520826,12959.091162699995,109.55962233000173,53487.49137744 2024-04-07,20:13:48.000,98,11091811,14845,0,1712520827,12959.070953769995,109.55257320000237,53487.50535168 2024-04-07,20:13:49.000,98,11091834,14525,0,1712520828,12959.07769007999,109.52437667999766,53487.456441840004 2024-04-07,20:13:50.000,98,11091829,14765,0,1712520829,12959.10463532,109.55257320000237,53487.48439032 2024-04-07,20:13:51.000,98,11091836,14605,0,1712520830,12959.070953769995,109.53847494000365,53487.43548048 2024-04-07,20:13:52.000,98,11091803,14725,0,1712520831,12959.091162699995,109.51027841999894,53487.46342896 2024-04-07,20:13:53.000,98,11091853,14725,0,1712520832,12959.11810793999,109.5173275499983,53487.50535168 2024-04-07,20:13:54.000,98,11091786,14405,0,1712520833,12959.131580559995,109.52437667999766,53487.46342896 2024-04-07,20:13:55.000,98,11091851,15045,0,1712520834,12959.14505318,109.55257320000237,53487.47041608001 2024-04-07,20:13:56.000,98,11091886,15165,0,1712520835,12959.13831686999,109.54552407000301,53487.49836456001 2024-04-07,20:13:57.000,98,11091834,15165,0,1712520836,12959.14505318,109.56667146000109,53487.48439032 2024-04-07,20:13:58.000,98,11091849,15085,0,1712520837,12959.13831686999,109.55962233000173,53487.54727440001 2024-04-07,20:13:59.000,98,11091851,14885,0,1712520838,12959.15852579999,109.58076971999981,53487.58221 2024-04-07,20:14:00.000,98,11091809,15085,0,1712520839,12959.192207349995,109.55962233000173,53487.54727440001 2024-04-07,20:14:01.000,98,11091847,14885,0,1712520840,12959.17873472999,109.54552407000301,53487.54028728 2024-04-07,20:14:02.000,98,11091872,14845,0,1712520841,12959.212416279996,109.60191710999788,53487.526313040005 2024-04-07,20:14:03.000,98,11091858,15085,0,1712520842,12959.212416279996,109.60191710999788,53487.54727440001 2024-04-07,20:14:04.000,98,11091810,14805,0,1712520843,12959.19894365999,109.6301136300026,53487.51932592001 2024-04-07,20:14:05.000,98,11091815,15365,0,1712520844,12959.212416279996,109.58781884999917,53487.42849336001 2024-04-07,20:14:06.000,98,11091895,14725,0,1712520845,12959.212416279996,109.56667146000109,53487.526313040005 2024-04-07,20:14:07.000,98,11091844,14685,0,1712520846,12959.232625209996,109.55962233000173,53487.61015848 2024-04-07,20:14:08.000,98,11091845,14925,0,1712520847,12959.24609783,109.53847494000365,53487.54727440001 2024-04-07,20:14:09.000,98,11091839,14805,0,1712520848,12959.21915258999,109.5314258100043,53487.54727440001 2024-04-07,20:14:10.000,98,11091893,14525,0,1712520849,12959.21915258999,109.5314258100043,53487.53330016 2024-04-07,20:14:11.000,98,11091846,14685,0,1712520850,12959.20567997,109.55257320000237,53487.54028728 2024-04-07,20:14:12.000,98,11091840,14725,0,1712520851,12959.20567997,109.5173275499983,53487.54028728 2024-04-07,20:14:13.000,98,11091825,14565,0,1712520852,12959.171998419995,109.50322928999958,53487.53330016 2024-04-07,20:14:14.000,98,11091844,14685,0,1712520853,12959.16526211,109.51027841999894,53487.51932592001 2024-04-07,20:14:15.000,98,11091797,14605,0,1712520854,12959.131580559995,109.46093451000343,53487.53330016 2024-04-07,20:14:16.000,98,11091815,14405,0,1712520855,12959.09789900999,109.49618016000022,53487.55426152 2024-04-07,20:14:17.000,98,11091838,14445,0,1712520856,12959.091162699995,109.46093451000343,53487.55426152 2024-04-07,20:14:18.000,98,11091843,14605,0,1712520857,12959.07769007999,109.42568885999935,53487.53330016 2024-04-07,20:14:19.000,98,11091852,14605,0,1712520858,12959.070953769995,109.41863973,53487.54727440001 2024-04-07,20:14:20.000,98,11091837,14925,0,1712520859,12959.030535909995,109.3833940800032,53487.54028728 2024-04-07,20:14:21.000,98,11091857,14685,0,1712520860,12959.00359067,109.40454147000128,53487.54028728 2024-04-07,20:14:22.000,98,11091881,14845,0,1712520861,12958.969909119995,109.39749234000192,53487.51932592001 2024-04-07,20:14:23.000,98,11091829,14605,0,1712520862,12958.93622756999,109.36929582000448,53487.54028728 2024-04-07,20:14:24.000,98,11091867,14725,0,1712520863,12958.94296388,109.34109929999977,53487.456441840004 2024-04-07,20:14:25.000,98,11091854,14685,0,1712520864,12958.909282329994,109.31995191000169,53487.49836456001 2024-04-07,20:14:26.000,98,11091855,14525,0,1712520865,12958.90254602,109.27765712999826,53487.46342896 2024-04-07,20:14:27.000,98,11091811,14765,0,1712520866,12958.87560077999,109.27765712999826,53487.49137744 2024-04-07,20:14:28.000,98,11091830,14765,0,1712520867,12958.83518291999,109.24241148000146,53487.4424676 2024-04-07,20:14:29.000,98,11091908,14605,0,1712520868,12958.828446609994,109.24241148000146,53487.48439032 2024-04-07,20:14:30.000,98,11091864,14405,0,1712520869,12958.754347199989,109.2353623500021,53487.49836456001 2024-04-07,20:14:31.000,98,11091821,14565,0,1712520870,12958.740874579998,109.2353623500021,53487.50535168 2024-04-07,20:14:32.000,98,11091850,14525,0,1712520871,12958.727401959994,109.19306756999868,53487.49137744 2024-04-07,20:14:33.000,98,11091846,14645,0,1712520872,12958.673511479989,109.17896930999996,53487.47041608001 2024-04-07,20:14:34.000,98,11091863,14645,0,1712520873,12958.660038859998,109.12962540000444,53487.48439032 2024-04-07,20:14:35.000,98,11091840,14965,0,1712520874,12958.653302549988,109.15077279000252,53487.47041608001 2024-04-07,20:14:36.000,98,11091815,14845,0,1712520875,12958.585939449993,109.12962540000444,53487.456441840004 2024-04-07,20:14:37.000,98,11091819,14685,0,1712520876,12958.565730519993,109.09437975000037,53487.49137744 2024-04-07,20:14:38.000,98,11091849,14725,0,1712520877,12958.511840040002,109.06618323000293,53487.49137744 2024-04-07,20:14:39.000,98,11091921,15045,0,1712520878,12958.525312659993,109.05208497000422,53487.50535168 2024-04-07,20:14:40.000,98,11091830,15005,0,1712520879,12958.464685869993,109.03798670999822,53487.51932592001 2024-04-07,20:14:41.000,98,11091874,14565,0,1712520880,12958.437740629997,109.05913410000358,53487.477403200006 2024-04-07,20:14:42.000,98,11091859,14925,0,1712520881,12958.417531699997,109.01683932000014,53487.44945472001 2024-04-07,20:14:43.000,98,11091885,14725,0,1712520882,12958.410795390002,108.99569193000207,53487.48439032 2024-04-07,20:14:44.000,98,11091870,15005,0,1712520883,12958.404059079992,108.97454454000399,53487.44945472001 2024-04-07,20:14:45.000,98,11091841,14525,0,1712520884,12958.404059079992,108.95339714999864,53487.4424676 2024-04-07,20:14:46.000,98,11091893,14565,0,1712520885,12958.370377530002,108.95339714999864,53487.48439032 2024-04-07,20:14:47.000,98,11091841,14925,0,1712520886,12958.356904909997,108.93929888999992,53487.42849336001 2024-04-07,20:14:48.000,98,11091867,14845,0,1712520887,12958.343432289992,108.91110237000248,53487.41451912 2024-04-07,20:14:49.000,98,11091830,14165,0,1712520888,12958.289541810002,108.86880758999905,53487.421506239996 2024-04-07,20:14:50.000,98,11091857,14405,0,1712520889,12958.289541810002,108.86880758999905,53487.38657064 2024-04-07,20:14:51.000,98,11091832,14845,0,1712520890,12958.296278119997,108.87585671999841,53487.40054488001 2024-04-07,20:14:52.000,98,11091833,14725,0,1712520891,12958.262596569992,108.86175845999969,53487.41451912 2024-04-07,20:14:53.000,98,11091823,14365,0,1712520892,12958.269332880001,108.84061107000161,53487.39355776 2024-04-07,20:14:54.000,98,11091819,14285,0,1712520893,12958.269332880001,108.8265128100029,53487.38657064 2024-04-07,20:14:55.000,98,11091887,14485,0,1712520894,12958.262596569992,108.84061107000161,53487.4424676 2024-04-07,20:14:56.000,98,11091794,14565,0,1712520895,12958.276069189997,108.79831628999818,53487.421506239996 2024-04-07,20:14:57.000,98,11091831,14685,0,1712520896,12958.316487049997,108.80536542000482,53487.38657064 2024-04-07,20:14:58.000,98,11091834,14765,0,1712520897,12958.289541810002,108.81241455000418,53487.43548048 2024-04-07,20:14:59.000,98,11091873,14645,0,1712520898,12958.296278119997,108.85470933000033,53487.421506239996 2024-04-07,20:15:00.000,98,11091852,14885,0,1712520899,12958.309750740002,108.81946368000354,53487.38657064 2024-04-07,20:15:01.000,98,11091878,14405,0,1712520900,12958.363641219992,108.78421802999947,53487.39355776 2024-04-07,20:15:02.000,98,11091825,14525,0,1712520901,12958.356904909997,108.75602151000203,53487.38657064 2024-04-07,20:15:03.000,98,11091858,14525,0,1712520902,12958.397322769997,108.7771689000001,53487.36560928 2024-04-07,20:15:04.000,98,11091824,14525,0,1712520903,12958.390586460002,108.7771689000001,53487.36560928 2024-04-07,20:15:05.000,98,11091832,14645,0,1712520904,12958.424268009992,108.79126715999882,53487.31669944 2024-04-07,20:15:06.000,98,11091795,14645,0,1712520905,12958.464685869993,108.7771689000001,53487.37958352001 2024-04-07,20:15:07.000,98,11091835,14565,0,1712520906,12958.511840040002,108.77011977000075,53487.3725964 2024-04-07,20:15:08.000,98,11091840,14605,0,1712520907,12958.505103729993,108.77011977000075,53487.36560928 2024-04-07,20:15:09.000,98,11091792,14645,0,1712520908,12958.552257900003,108.72782499000459,53487.407532000005 2024-04-07,20:15:10.000,98,11091872,14645,0,1712520909,12958.558994209998,108.70667759999924,53487.36560928 2024-04-07,20:15:11.000,98,11091886,14405,0,1712520910,12958.599412069998,108.74897238000267,53487.38657064 2024-04-07,20:15:12.000,98,11091913,14645,0,1712520911,12958.653302549988,108.72077585999796,53487.38657064 2024-04-07,20:15:13.000,98,11091868,14725,0,1712520912,12958.646566239993,108.74897238000267,53487.3725964 2024-04-07,20:15:14.000,98,11091873,14925,0,1712520913,12958.693720409989,108.74192325000331,53487.456441840004 2024-04-07,20:15:15.000,98,11091889,14805,0,1712520914,12958.686984099993,108.75602151000203,53487.42849336001 2024-04-07,20:15:16.000,98,11091920,14605,0,1712520915,12958.727401959994,108.70667759999924,53487.42849336001 2024-04-07,20:15:17.000,98,11091867,14725,0,1712520916,12958.700456719998,108.69257934000052,53487.456441840004 2024-04-07,20:15:18.000,98,11091849,14885,0,1712520917,12958.734138269989,108.69257934000052,53487.46342896 2024-04-07,20:15:19.000,98,11091863,14845,0,1712520918,12958.747610889994,108.67143195000244,53487.46342896 2024-04-07,20:15:20.000,98,11091841,14725,0,1712520919,12958.781292439999,108.69257934000052,53487.46342896 2024-04-07,20:15:21.000,98,11091872,14605,0,1712520920,12958.794765059989,108.72077585999796,53487.456441840004 2024-04-07,20:15:22.000,98,11091879,14685,0,1712520921,12958.808237679994,108.74897238000267,53487.5123388 2024-04-07,20:15:23.000,98,11091805,14925,0,1712520922,12958.83518291999,108.7137267299986,53487.54727440001 2024-04-07,20:15:24.000,98,11091836,14725,0,1712520923,12958.821710299999,108.73487412000395,53487.53330016 2024-04-07,20:15:25.000,98,11091867,14925,0,1712520924,12958.841919229999,108.75602151000203,53487.53330016 2024-04-07,20:15:26.000,98,11091879,14805,0,1712520925,12958.862128159999,108.72782499000459,53487.55426152 2024-04-07,20:15:27.000,98,11091915,14565,0,1712520926,12958.862128159999,108.77011977000075,53487.54727440001 2024-04-07,20:15:28.000,98,11091835,14605,0,1712520927,12958.862128159999,108.76307064000139,53487.53330016 2024-04-07,20:15:29.000,98,11091874,14525,0,1712520928,12958.841919229999,108.81241455000418,53487.56823576001 2024-04-07,20:15:30.000,98,11091835,14525,0,1712520929,12958.889073399994,108.7771689000001,53487.526313040005 2024-04-07,20:15:31.000,98,11091871,14765,0,1712520930,12958.90254602,108.7771689000001,53487.53330016 2024-04-07,20:15:32.000,98,11091865,14805,0,1712520931,12958.909282329994,108.8265128100029,53487.54727440001 2024-04-07,20:15:33.000,98,11091905,14685,0,1712520932,12958.90254602,108.8265128100029,53487.526313040005 2024-04-07,20:15:34.000,98,11091901,14925,0,1712520933,12958.90254602,108.78421802999947,53487.54028728 2024-04-07,20:15:35.000,98,11091858,14925,0,1712520934,12958.882337089999,108.84061107000161,53487.49137744 2024-04-07,20:15:36.000,98,11091826,14965,0,1712520935,12958.889073399994,108.84061107000161,53487.51932592001 2024-04-07,20:15:37.000,98,11091852,14765,0,1712520936,12958.87560077999,108.89700411000376,53487.44945472001 2024-04-07,20:15:38.000,98,11091832,15045,0,1712520937,12958.882337089999,108.86880758999905,53487.456441840004 2024-04-07,20:15:39.000,98,11091854,15165,0,1712520938,12958.90254602,108.91815150000184,53487.477403200006 2024-04-07,20:15:40.000,98,11091858,14805,0,1712520939,12958.90254602,108.89700411000376,53487.49137744 2024-04-07,20:15:41.000,98,11091846,14685,0,1712520940,12958.91601863999,108.89700411000376,53487.477403200006 2024-04-07,20:15:42.000,98,11091862,14805,0,1712520941,12958.882337089999,108.88290584999777,53487.4424676 2024-04-07,20:15:43.000,98,11091863,14805,0,1712520942,12958.909282329994,108.89700411000376,53487.47041608001 2024-04-07,20:15:44.000,98,11091813,14765,0,1712520943,12958.92275495,108.93224976000056,53487.49836456001 2024-04-07,20:15:45.000,98,11091870,15165,0,1712520944,12958.92275495,108.93929888999992,53487.48439032 2024-04-07,20:15:46.000,98,11091835,14845,0,1712520945,12958.868864469994,108.93224976000056,53487.44945472001 2024-04-07,20:15:47.000,98,11091844,14805,0,1712520946,12958.89580970999,108.93224976000056,53487.49137744 2024-04-07,20:15:48.000,98,11091829,14885,0,1712520947,12958.848655539994,108.93224976000056,53487.456441840004 2024-04-07,20:15:49.000,98,11091799,14685,0,1712520948,12958.89580970999,108.89700411000376,53487.44945472001 2024-04-07,20:15:50.000,98,11091814,14645,0,1712520949,12958.862128159999,108.91110237000248,53487.4424676 2024-04-07,20:15:51.000,98,11091839,15045,0,1712520950,12958.841919229999,108.91815150000184,53487.4424676 2024-04-07,20:15:52.000,98,11091859,14805,0,1712520951,12958.821710299999,108.88290584999777,53487.40054488001 2024-04-07,20:15:53.000,98,11091877,14765,0,1712520952,12958.788028749994,108.8899549800044,53487.41451912 2024-04-07,20:15:54.000,98,11091839,14685,0,1712520953,12958.814973989989,108.86880758999905,53487.42849336001 2024-04-07,20:15:55.000,98,11091836,14845,0,1712520954,12958.808237679994,108.84766020000097,53487.39355776 2024-04-07,20:15:56.000,98,11091826,14685,0,1712520955,12958.814973989989,108.85470933000033,53487.421506239996 2024-04-07,20:15:57.000,98,11091837,14685,0,1712520956,12958.788028749994,108.86175845999969,53487.43548048 2024-04-07,20:15:58.000,98,11091809,14805,0,1712520957,12958.794765059989,108.80536542000482,53487.37958352001 2024-04-07,20:15:59.000,98,11091860,14765,0,1712520958,12958.781292439999,108.78421802999947,53487.40054488001 2024-04-07,20:16:00.000,98,11091837,14605,0,1712520959,12958.788028749994,108.77011977000075,53487.407532000005 2024-04-07,20:16:01.000,98,11091858,14485,0,1712520960,12958.767819819994,108.72077585999796,53487.41451912 2024-04-07,20:16:02.000,98,11091795,14365,0,1712520961,12958.767819819994,108.75602151000203,53487.40054488001 2024-04-07,20:16:03.000,98,11091816,14845,0,1712520962,12958.734138269989,108.72782499000459,53487.40054488001 2024-04-07,20:16:04.000,98,11091830,14485,0,1712520963,12958.720665649998,108.72077585999796,53487.358622160005 2024-04-07,20:16:05.000,98,11091861,14525,0,1712520964,12958.734138269989,108.70667759999924,53487.3376608 2024-04-07,20:16:06.000,98,11091875,14805,0,1712520965,12958.740874579998,108.67143195000244,53487.35163504001 2024-04-07,20:16:07.000,98,11091850,14525,0,1712520966,12958.727401959994,108.65733369000372,53487.40054488001 2024-04-07,20:16:08.000,98,11091769,14525,0,1712520967,12958.727401959994,108.62208803999965,53487.3725964 2024-04-07,20:16:09.000,98,11091843,14845,0,1712520968,12958.680247789998,108.60094065000158,53487.421506239996 2024-04-07,20:16:10.000,98,11091853,14565,0,1712520969,12958.720665649998,108.59389152000222,53487.36560928 2024-04-07,20:16:11.000,98,11091892,14645,0,1712520970,12958.680247789998,108.60094065000158,53487.42849336001 2024-04-07,20:16:12.000,98,11091894,14845,0,1712520971,12958.713929339989,108.62208803999965,53487.40054488001 2024-04-07,20:16:13.000,98,11091877,14845,0,1712520972,12958.700456719998,108.62208803999965,53487.4424676 2024-04-07,20:16:14.000,98,11091829,14565,0,1712520973,12958.713929339989,108.62208803999965,53487.407532000005 2024-04-07,20:16:15.000,98,11091870,14725,0,1712520974,12958.660038859998,108.62208803999965,53487.3725964 2024-04-07,20:16:16.000,98,11091817,14845,0,1712520975,12958.700456719998,108.63618629999837,53487.3725964 2024-04-07,20:16:17.000,98,11091823,14685,0,1712520976,12958.720665649998,108.60798978000093,53487.36560928 2024-04-07,20:16:18.000,98,11091827,14565,0,1712520977,12958.713929339989,108.60094065000158,53487.37958352001 2024-04-07,20:16:19.000,98,11091899,15005,0,1712520978,12958.761083509999,108.66438282000308,53487.35163504001 2024-04-07,20:16:20.000,98,11091869,14525,0,1712520979,12958.761083509999,108.69257934000052,53487.34464792 2024-04-07,20:16:21.000,98,11091862,14365,0,1712520980,12958.774556129989,108.69962846999988,53487.34464792 2024-04-07,20:16:22.000,98,11091860,14725,0,1712520981,12958.788028749994,108.69257934000052,53487.33067368001 2024-04-07,20:16:23.000,98,11091888,14605,0,1712520982,12958.761083509999,108.73487412000395,53487.27477672 2024-04-07,20:16:24.000,98,11091806,14685,0,1712520983,12958.794765059989,108.72782499000459,53487.29573808 2024-04-07,20:16:25.000,98,11091843,14605,0,1712520984,12958.814973989989,108.73487412000395,53487.32368656 2024-04-07,20:16:26.000,98,11091861,14445,0,1712520985,12958.794765059989,108.74192325000331,53487.22586688 2024-04-07,20:16:27.000,98,11091834,14725,0,1712520986,12958.83518291999,108.75602151000203,53487.2677896 2024-04-07,20:16:28.000,98,11091839,14285,0,1712520987,12958.814973989989,108.7771689000001,53487.22586688 2024-04-07,20:16:29.000,98,11091820,14885,0,1712520988,12958.848655539994,108.79831628999818,53487.239841120005 2024-04-07,20:16:30.000,98,11091855,14845,0,1712520989,12958.87560077999,108.79126715999882,53487.24682824 2024-04-07,20:16:31.000,98,11091860,15045,0,1712520990,12958.90254602,108.85470933000033,53487.30272520001 2024-04-07,20:16:32.000,98,11091870,14885,0,1712520991,12958.87560077999,108.84766020000097,53487.23285400001 2024-04-07,20:16:33.000,98,11091857,14525,0,1712520992,12958.929491259994,108.86175845999969,53487.24682824 2024-04-07,20:16:34.000,98,11091824,14965,0,1712520993,12958.94296388,108.86880758999905,53487.28176384001 2024-04-07,20:16:35.000,98,11091872,14685,0,1712520994,12958.929491259994,108.87585671999841,53487.29573808 2024-04-07,20:16:36.000,98,11091830,14565,0,1712520995,12958.93622756999,108.87585671999841,53487.26080248001 2024-04-07,20:16:37.000,98,11091887,14205,0,1712520996,12958.96317281,108.86880758999905,53487.239841120005 2024-04-07,20:16:38.000,98,11091852,14885,0,1712520997,12958.949700189994,108.90405324000312,53487.239841120005 2024-04-07,20:16:39.000,98,11091811,14645,0,1712520998,12958.969909119995,108.91110237000248,53487.17695704 2024-04-07,20:16:40.000,98,11091796,14685,0,1712520999,12958.969909119995,108.91815150000184,53487.16996992 2024-04-07,20:16:41.000,98,11091824,14685,0,1712521000,12958.99685435999,108.91110237000248,53487.21887976 2024-04-07,20:16:42.000,98,11091798,14645,0,1712521001,12958.969909119995,108.93224976000056,53487.15599568 2024-04-07,20:16:43.000,98,11091819,14725,0,1712521002,12958.98338174,108.95339714999864,53487.1280472 2024-04-07,20:16:44.000,98,11091829,14485,0,1712521003,12958.990118049995,108.94634801999928,53487.10708584 2024-04-07,20:16:45.000,98,11091789,14365,0,1712521004,12958.99685435999,108.97454454000399,53487.08612448001 2024-04-07,20:16:46.000,98,11091818,14765,0,1712521005,12958.990118049995,108.95339714999864,53487.142021440006 2024-04-07,20:16:47.000,98,11091814,14845,0,1712521006,12959.01706328999,108.96749541000463,53487.14900856 2024-04-07,20:16:48.000,98,11091836,14685,0,1712521007,12958.97664542999,108.960446279998,53487.10009872 2024-04-07,20:16:49.000,98,11091852,14605,0,1712521008,12958.95643649999,109.01683932000014,53487.121060080004 2024-04-07,20:16:50.000,98,11091806,14605,0,1712521009,12958.91601863999,108.98864280000271,53487.09311160001 2024-04-07,20:16:51.000,98,11091863,14725,0,1712521010,12958.889073399994,108.96749541000463,53487.072150240005 2024-04-07,20:16:52.000,98,11091824,14685,0,1712521011,12958.848655539994,108.99569193000207,53487.07913736 2024-04-07,20:16:53.000,98,11091850,14965,0,1712521012,12958.89580970999,108.97454454000399,53487.142021440006 2024-04-07,20:16:54.000,98,11091822,14525,0,1712521013,12958.841919229999,108.94634801999928,53487.1280472 2024-04-07,20:16:55.000,98,11091796,14605,0,1712521014,12958.841919229999,108.9252006300012,53487.11407296001 2024-04-07,20:16:56.000,98,11091805,14965,0,1712521015,12958.788028749994,108.94634801999928,53487.10009872 2024-04-07,20:16:57.000,98,11091826,14525,0,1712521016,12958.781292439999,108.960446279998,53487.10708584 2024-04-07,20:16:58.000,98,11091801,14325,0,1712521017,12958.788028749994,108.97454454000399,53487.10009872 2024-04-07,20:16:59.000,98,11091812,14325,0,1712521018,12958.767819819994,108.960446279998,53487.07913736 2024-04-07,20:17:00.000,98,11091855,14485,0,1712521019,12958.761083509999,108.9252006300012,53487.08612448001 2024-04-07,20:17:01.000,98,11091844,14485,0,1712521020,12958.754347199989,108.93929888999992,53487.072150240005 2024-04-07,20:17:02.000,98,11091819,14165,0,1712521021,12958.734138269989,108.93929888999992,53487.072150240005 2024-04-07,20:17:03.000,98,11091821,14645,0,1712521022,12958.740874579998,108.93929888999992,53487.08612448001 2024-04-07,20:17:04.000,98,11091842,14765,0,1712521023,12958.767819819994,108.960446279998,53487.03022752 2024-04-07,20:17:05.000,98,11091808,15085,0,1712521024,12958.740874579998,108.94634801999928,53487.00926616 2024-04-07,20:17:06.000,98,11091830,14525,0,1712521025,12958.754347199989,108.93224976000056,53487.05118888 2024-04-07,20:17:07.000,98,11091798,14725,0,1712521026,12958.740874579998,108.94634801999928,53487.01625328001 2024-04-07,20:17:08.000,98,11091816,14725,0,1712521027,12958.767819819994,108.93929888999992,53487.01625328001 2024-04-07,20:17:09.000,98,11091870,14805,0,1712521028,12958.781292439999,108.97454454000399,53487.04420176001 2024-04-07,20:17:10.000,98,11091764,14525,0,1712521029,12958.781292439999,108.90405324000312,53487.03022752 2024-04-07,20:17:11.000,98,11091864,14805,0,1712521030,12958.774556129989,108.91110237000248,53487.05118888 2024-04-07,20:17:12.000,98,11091783,14885,0,1712521031,12958.754347199989,108.94634801999928,53486.96734344001 2024-04-07,20:17:13.000,98,11091858,14805,0,1712521032,12958.781292439999,108.90405324000312,53487.03721464 2024-04-07,20:17:14.000,98,11091834,14685,0,1712521033,12958.788028749994,108.87585671999841,53487.03721464 2024-04-07,20:17:15.000,98,11091816,15005,0,1712521034,12958.794765059989,108.88290584999777,53487.023240400005 2024-04-07,20:17:16.000,98,11091788,14525,0,1712521035,12958.83518291999,108.87585671999841,53487.00926616 2024-04-07,20:17:17.000,98,11091833,14285,0,1712521036,12958.87560077999,108.88290584999777,53487.07913736 2024-04-07,20:17:18.000,98,11091832,14805,0,1712521037,12958.841919229999,108.84766020000097,53487.058176 2024-04-07,20:17:19.000,98,11091816,14845,0,1712521038,12958.868864469994,108.8265128100029,53487.023240400005 2024-04-07,20:17:20.000,98,11091828,14925,0,1712521039,12958.85539184999,108.79831628999818,53487.03721464 2024-04-07,20:17:21.000,98,11091841,14685,0,1712521040,12958.90254602,108.77011977000075,53487.08612448001 2024-04-07,20:17:22.000,98,11091879,14725,0,1712521041,12958.89580970999,108.78421802999947,53487.01625328001 2024-04-07,20:17:23.000,98,11091830,14885,0,1712521042,12958.89580970999,108.77011977000075,53487.03721464 2024-04-07,20:17:24.000,98,11091906,14525,0,1712521043,12958.929491259994,108.7771689000001,53487.10708584 2024-04-07,20:17:25.000,98,11091843,14485,0,1712521044,12958.97664542999,108.75602151000203,53487.03721464 2024-04-07,20:17:26.000,98,11091888,14805,0,1712521045,12958.95643649999,108.74192325000331,53487.05118888 2024-04-07,20:17:27.000,98,11091808,14525,0,1712521046,12959.00359067,108.79126715999882,53487.07913736 2024-04-07,20:17:28.000,98,11091856,14445,0,1712521047,12959.03727221999,108.77011977000075,53487.13503432001 2024-04-07,20:17:29.000,98,11091819,14885,0,1712521048,12959.06421746,108.74897238000267,53487.16996992 2024-04-07,20:17:30.000,98,11091876,14965,0,1712521049,12959.07769007999,108.75602151000203,53487.16996992 2024-04-07,20:17:31.000,98,11091821,14885,0,1712521050,12959.111371629995,108.74192325000331,53487.14900856 2024-04-07,20:17:32.000,98,11091824,14445,0,1712521051,12959.11810793999,108.7771689000001,53487.14900856 2024-04-07,20:17:33.000,98,11091827,14685,0,1712521052,12959.12484425,108.7137267299986,53487.16298280001 2024-04-07,20:17:34.000,98,11091822,14845,0,1712521053,12959.131580559995,108.73487412000395,53487.121060080004 2024-04-07,20:17:35.000,98,11091854,14565,0,1712521054,12959.151789489995,108.69962846999988,53487.22586688 2024-04-07,20:17:36.000,98,11091806,14565,0,1712521055,12959.15852579999,108.7137267299986,53487.21887976 2024-04-07,20:17:37.000,98,11091835,14765,0,1712521056,12959.19894365999,108.73487412000395,53487.25381536001 2024-04-07,20:17:38.000,98,11091832,14525,0,1712521057,12959.2258889,108.6784810800018,53487.29573808 2024-04-07,20:17:39.000,98,11091855,14525,0,1712521058,12959.2258889,108.68553021000116,53487.24682824 2024-04-07,20:17:40.000,98,11091786,14525,0,1712521059,12959.25957044999,108.66438282000308,53487.239841120005 2024-04-07,20:17:41.000,98,11091815,14725,0,1712521060,12959.28651569,108.65028456000437,53487.26080248001 2024-04-07,20:17:42.000,98,11091817,14765,0,1712521061,12959.24609783,108.66438282000308,53487.25381536001 2024-04-07,20:17:43.000,98,11091803,14725,0,1712521062,12959.232625209996,108.60798978000093,53487.239841120005 2024-04-07,20:17:44.000,98,11091813,14805,0,1712521063,12959.232625209996,108.6150389100003,53487.27477672 2024-04-07,20:17:45.000,98,11091829,14645,0,1712521064,12959.21915258999,108.63618629999837,53487.24682824 2024-04-07,20:17:46.000,98,11091885,14765,0,1712521065,12959.192207349995,108.60798978000093,53487.21189264001 2024-04-07,20:17:47.000,98,11091861,14445,0,1712521066,12959.171998419995,108.60094065000158,53487.26080248001 2024-04-07,20:17:48.000,98,11091800,14565,0,1712521067,12959.13831686999,108.55159673999879,53487.27477672 2024-04-07,20:17:49.000,98,11091829,14645,0,1712521068,12959.151789489995,108.56569500000478,53487.3725964 2024-04-07,20:17:50.000,98,11091902,14445,0,1712521069,12959.11810793999,108.54454760999943,53487.358622160005 2024-04-07,20:17:51.000,98,11091844,14685,0,1712521070,12959.05748114999,108.50225283000327,53487.34464792 2024-04-07,20:17:52.000,98,11091815,14525,0,1712521071,12959.04400853,108.52340022000135,53487.34464792 2024-04-07,20:17:53.000,98,11091846,14565,0,1712521072,12958.96317281,108.48110543999792,53487.3725964 2024-04-07,20:17:54.000,98,11091804,14685,0,1712521073,12958.96317281,108.50225283000327,53487.3376608 2024-04-07,20:17:55.000,98,11091809,14525,0,1712521074,12958.889073399994,108.47405630999856,53487.29573808 2024-04-07,20:17:56.000,98,11091834,14365,0,1712521075,12958.841919229999,108.45995804999984,53487.309712320006 2024-04-07,20:17:57.000,98,11091823,14645,0,1712521076,12958.781292439999,108.45995804999984,53487.32368656 2024-04-07,20:17:58.000,98,11091809,15045,0,1712521077,12958.747610889994,108.45290892000048,53487.31669944 2024-04-07,20:17:59.000,98,11091819,14405,0,1712521078,12958.720665649998,108.4317615300024,53487.34464792 2024-04-07,20:18:00.000,98,11091823,14885,0,1712521079,12958.686984099993,108.45290892000048,53487.35163504001 2024-04-07,20:18:01.000,98,11091845,14565,0,1712521080,12958.633093619988,108.41766327000369,53487.35163504001 2024-04-07,20:18:02.000,98,11091797,14365,0,1712521081,12958.585939449993,108.45290892000048,53487.3376608 2024-04-07,20:18:03.000,98,11091849,14805,0,1712521082,12958.525312659993,108.41766327000369,53487.33067368001 2024-04-07,20:18:04.000,98,11091866,14885,0,1712521083,12958.538785279998,108.41766327000369,53487.40054488001 2024-04-07,20:18:05.000,98,11091867,14565,0,1712521084,12958.478158489997,108.4317615300024,53487.38657064 2024-04-07,20:18:06.000,98,11091850,14885,0,1712521085,12958.478158489997,108.41061414000433,53487.32368656 2024-04-07,20:18:07.000,98,11091862,14765,0,1712521086,12958.471422180002,108.41766327000369,53487.34464792 2024-04-07,20:18:08.000,98,11091845,14565,0,1712521087,12958.451213250002,108.45290892000048,53487.38657064 2024-04-07,20:18:09.000,98,11091843,14525,0,1712521088,12958.404059079992,108.47405630999856,53487.3376608 2024-04-07,20:18:10.000,98,11091891,14565,0,1712521089,12958.383850149992,108.4670071799992,53487.32368656 2024-04-07,20:18:11.000,98,11091831,14885,0,1712521090,12958.370377530002,108.48110543999792,53487.30272520001 2024-04-07,20:18:12.000,98,11091806,14405,0,1712521091,12958.323223359992,108.49520370000391,53487.35163504001 2024-04-07,20:18:13.000,98,11091833,14445,0,1712521092,12958.363641219992,108.52340022000135,53487.35163504001 2024-04-07,20:18:14.000,98,11091841,14485,0,1712521093,12958.356904909997,108.53044935000071,53487.33067368001 2024-04-07,20:18:15.000,98,11091828,14525,0,1712521094,12958.350168600002,108.49520370000391,53487.3376608 2024-04-07,20:18:16.000,98,11091857,14325,0,1712521095,12958.343432289992,108.52340022000135,53487.288750960004 2024-04-07,20:18:17.000,98,11091830,14605,0,1712521096,12958.336695979997,108.53749848000007,53487.22586688 2024-04-07,20:18:18.000,98,11091826,14765,0,1712521097,12958.350168600002,108.54454760999943,53487.23285400001 2024-04-07,20:18:19.000,98,11091837,14565,0,1712521098,12958.323223359992,108.53044935000071,53487.190931280005 2024-04-07,20:18:20.000,98,11091837,14805,0,1712521099,12958.323223359992,108.54454760999943,53487.20490552 2024-04-07,20:18:21.000,98,11091841,14165,0,1712521100,12958.350168600002,108.53749848000007,53487.20490552 2024-04-07,20:18:22.000,98,11091872,14485,0,1712521101,12958.336695979997,108.53044935000071,53487.20490552 2024-04-07,20:18:23.000,98,11091829,14445,0,1712521102,12958.356904909997,108.55159673999879,53487.20490552 2024-04-07,20:18:24.000,98,11091840,14685,0,1712521103,12958.370377530002,108.55159673999879,53487.190931280005 2024-04-07,20:18:25.000,98,11091815,14405,0,1712521104,12958.377113839997,108.57274413000414,53487.24682824 2024-04-07,20:18:26.000,98,11091810,14525,0,1712521105,12958.356904909997,108.58684239000286,53487.14900856 2024-04-07,20:18:27.000,98,11091799,14285,0,1712521106,12958.356904909997,108.55864586999814,53487.1979184 2024-04-07,20:18:28.000,98,11091841,14525,0,1712521107,12958.370377530002,108.55864586999814,53487.239841120005 2024-04-07,20:18:29.000,98,11091864,14645,0,1712521108,12958.383850149992,108.5797932600035,53487.22586688 2024-04-07,20:18:30.000,98,11091796,14485,0,1712521109,12958.383850149992,108.60094065000158,53487.22586688 2024-04-07,20:18:31.000,98,11091809,14565,0,1712521110,12958.370377530002,108.60094065000158,53487.1979184 2024-04-07,20:18:32.000,98,11091823,14805,0,1712521111,12958.404059079992,108.60798978000093,53487.1979184 2024-04-07,20:18:33.000,98,11091831,14925,0,1712521112,12958.410795390002,108.6150389100003,53487.24682824 2024-04-07,20:18:34.000,98,11091834,14645,0,1712521113,12958.410795390002,108.60798978000093,53487.1280472 2024-04-07,20:18:35.000,98,11091830,14885,0,1712521114,12958.417531699997,108.60798978000093,53487.1280472 2024-04-07,20:18:36.000,98,11091816,14885,0,1712521115,12958.410795390002,108.60798978000093,53487.08612448001 2024-04-07,20:18:37.000,98,11091832,14605,0,1712521116,12958.444476939992,108.58684239000286,53487.121060080004 2024-04-07,20:18:38.000,98,11091885,14205,0,1712521117,12958.464685869993,108.60094065000158,53487.13503432001 2024-04-07,20:18:39.000,98,11091876,14685,0,1712521118,12958.478158489997,108.60094065000158,53487.142021440006 2024-04-07,20:18:40.000,98,11091880,14845,0,1712521119,12958.518576349998,108.58684239000286,53487.13503432001 2024-04-07,20:18:41.000,98,11091828,14805,0,1712521120,12958.464685869993,108.60094065000158,53487.16298280001 2024-04-07,20:18:42.000,98,11091860,14525,0,1712521121,12958.505103729993,108.6150389100003,53487.17695704 2024-04-07,20:18:43.000,98,11091836,14845,0,1712521122,12958.478158489997,108.57274413000414,53487.121060080004 2024-04-07,20:18:44.000,98,11091851,15245,0,1712521123,12958.532048970003,108.55159673999879,53487.14900856 2024-04-07,20:18:45.000,98,11091843,14285,0,1712521124,12958.538785279998,108.55159673999879,53487.121060080004 2024-04-07,20:18:46.000,98,11091835,14525,0,1712521125,12958.532048970003,108.50225283000327,53487.10009872 2024-04-07,20:18:47.000,98,11091831,14645,0,1712521126,12958.552257900003,108.50225283000327,53487.11407296001 2024-04-07,20:18:48.000,98,11091843,14685,0,1712521127,12958.532048970003,108.48815457000455,53487.072150240005 2024-04-07,20:18:49.000,98,11091827,14845,0,1712521128,12958.579203139998,108.48110543999792,53487.05118888 2024-04-07,20:18:50.000,98,11091825,14605,0,1712521129,12958.653302549988,108.4670071799992,53487.058176 2024-04-07,20:18:51.000,98,11091815,14725,0,1712521130,12958.639829929998,108.48110543999792,53487.03721464 2024-04-07,20:18:52.000,98,11091868,14525,0,1712521131,12958.673511479989,108.47405630999856,53487.03022752 2024-04-07,20:18:53.000,98,11091851,14685,0,1712521132,12958.727401959994,108.44585979000112,53487.142021440006 2024-04-07,20:18:54.000,98,11091834,15005,0,1712521133,12958.734138269989,108.43881066000176,53487.10009872 2024-04-07,20:18:55.000,98,11091870,14485,0,1712521134,12958.781292439999,108.44585979000112,53487.15599568 2024-04-07,20:18:56.000,98,11091856,14405,0,1712521135,12958.801501369999,108.41766327000369,53487.142021440006 2024-04-07,20:18:57.000,98,11091813,14725,0,1712521136,12958.808237679994,108.4317615300024,53487.121060080004 2024-04-07,20:18:58.000,98,11091817,14525,0,1712521137,12958.90254602,108.4670071799992,53487.121060080004 2024-04-07,20:18:59.000,98,11091814,14525,0,1712521138,12958.93622756999,108.4317615300024,53487.16996992 2024-04-07,20:19:00.000,98,11091865,14605,0,1712521139,12958.99685435999,108.43881066000176,53487.20490552 2024-04-07,20:19:01.000,98,11091855,14325,0,1712521140,12959.06421746,108.45290892000048,53487.18394416001 2024-04-07,20:19:02.000,98,11091866,15085,0,1712521141,12959.10463532,108.41766327000369,53487.17695704 2024-04-07,20:19:03.000,98,11091880,14405,0,1712521142,12959.131580559995,108.40356500999769,53487.239841120005 2024-04-07,20:19:04.000,98,11091806,14765,0,1712521143,12959.17873472999,108.4317615300024,53487.23285400001 2024-04-07,20:19:05.000,98,11091865,14685,0,1712521144,12959.212416279996,108.43881066000176,53487.21189264001 2024-04-07,20:19:06.000,98,11091833,14565,0,1712521145,12959.252834139996,108.4317615300024,53487.24682824 2024-04-07,20:19:07.000,98,11091861,14525,0,1712521146,12959.299988309991,108.37536849000026,53487.23285400001 2024-04-07,20:19:08.000,98,11091897,14725,0,1712521147,12959.374087719996,108.3683193600009,53487.23285400001 2024-04-07,20:19:09.000,98,11091865,15085,0,1712521148,12959.488604990001,108.39651587999833,53487.288750960004 2024-04-07,20:19:10.000,98,11091860,14805,0,1712521149,12959.495341299997,108.38946674999897,53487.29573808 2024-04-07,20:19:11.000,98,11091848,14445,0,1712521150,12959.529022850002,108.40356500999769,53487.31669944 2024-04-07,20:19:12.000,98,11091855,14725,0,1712521151,12959.535759159997,108.36127023000154,53487.309712320006 2024-04-07,20:19:13.000,98,11091813,14685,0,1712521152,12959.636803809997,108.38946674999897,53487.34464792 2024-04-07,20:19:14.000,98,11091786,14485,0,1712521153,12959.670485360002,108.39651587999833,53487.33067368001 2024-04-07,20:19:15.000,98,11091837,14965,0,1712521154,12959.697430599997,108.41766327000369,53487.35163504001 2024-04-07,20:19:16.000,98,11091818,14925,0,1712521155,12959.751321080003,108.40356500999769,53487.3376608 2024-04-07,20:19:17.000,98,11091815,14885,0,1712521156,12959.825420489993,108.41061414000433,53487.309712320006 2024-04-07,20:19:18.000,98,11091805,14925,0,1712521157,12959.919728829998,108.4317615300024,53487.38657064 2024-04-07,20:19:19.000,98,11091860,15205,0,1712521158,12959.946674069994,108.43881066000176,53487.38657064 2024-04-07,20:19:20.000,98,11091846,15005,0,1712521159,12960.03424609999,108.4670071799992,53487.4424676 2024-04-07,20:19:21.000,98,11091866,14405,0,1712521160,12960.047718719994,108.43881066000176,53487.40054488001 2024-04-07,20:19:22.000,98,11091897,14845,0,1712521161,12960.03424609999,108.49520370000391,53487.421506239996 2024-04-07,20:19:23.000,98,11091861,14765,0,1712521162,12960.09487288999,108.48815457000455,53487.48439032 2024-04-07,20:19:24.000,98,11091832,14605,0,1712521163,12960.14202706,108.48110543999792,53487.49137744 2024-04-07,20:19:25.000,98,11091890,14805,0,1712521164,12960.19591753999,108.48815457000455,53487.54028728 2024-04-07,20:19:26.000,98,11091819,14485,0,1712521165,12960.16223599,108.50930196000263,53487.56823576001 2024-04-07,20:19:27.000,98,11091820,14885,0,1712521166,12960.18244492,108.56569500000478,53487.51932592001 2024-04-07,20:19:28.000,98,11091857,14485,0,1712521167,12960.189181229995,108.57274413000414,53487.60317136 2024-04-07,20:19:29.000,98,11091823,14245,0,1712521168,12960.189181229995,108.53044935000071,53487.575222880005 2024-04-07,20:19:30.000,98,11091808,14085,0,1712521169,12960.20265385,108.55864586999814,53487.575222880005 2024-04-07,20:19:31.000,98,11091803,15125,0,1712521170,12960.18244492,108.54454760999943,53487.624132720004 2024-04-07,20:19:32.000,98,11091895,14485,0,1712521171,12960.20265385,108.55159673999879,53487.624132720004 2024-04-07,20:19:33.000,98,11091823,14485,0,1712521172,12960.189181229995,108.54454760999943,53487.61015848 2024-04-07,20:19:34.000,98,11091836,14525,0,1712521173,12960.17570860999,108.53044935000071,53487.58221 2024-04-07,20:19:35.000,98,11091775,15005,0,1712521174,12960.17570860999,108.55864586999814,53487.61015848 2024-04-07,20:19:36.000,98,11091825,14445,0,1712521175,12960.189181229995,108.57274413000414,53487.589197119996 2024-04-07,20:19:37.000,98,11091806,14605,0,1712521176,12960.18244492,108.57274413000414,53487.68002968 2024-04-07,20:19:38.000,98,11091836,14445,0,1712521177,12960.17570860999,108.55864586999814,53487.65906832 2024-04-07,20:19:39.000,98,11091807,14725,0,1712521178,12960.18244492,108.58684239000286,53487.68701680001 2024-04-07,20:19:40.000,98,11091831,14725,0,1712521179,12960.168972299994,108.59389152000222,53487.71496528001 2024-04-07,20:19:41.000,98,11091801,14645,0,1712521180,12960.17570860999,108.60094065000158,53487.694003920005 2024-04-07,20:19:42.000,98,11091862,14725,0,1712521181,12960.14202706,108.60798978000093,53487.70099104 2024-04-07,20:19:43.000,98,11091857,14845,0,1712521182,12960.16223599,108.62208803999965,53487.67304256 2024-04-07,20:19:44.000,98,11091863,14925,0,1712521183,12960.12181813,108.60094065000158,53487.645094080006 2024-04-07,20:19:45.000,98,11091854,14645,0,1712521184,12960.128554439994,108.63618629999837,53487.66605544001 2024-04-07,20:19:46.000,98,11091848,14485,0,1712521185,12960.128554439994,108.64323542999773,53487.68002968 2024-04-07,20:19:47.000,98,11091820,15045,0,1712521186,12960.15549967999,108.64323542999773,53487.624132720004 2024-04-07,20:19:48.000,98,11091831,14565,0,1712521187,12960.168972299994,108.62913716999901,53487.74990088 2024-04-07,20:19:49.000,98,11091883,14925,0,1712521188,12960.14202706,108.64323542999773,53487.70797816 2024-04-07,20:19:50.000,98,11091811,14645,0,1712521189,12960.17570860999,108.63618629999837,53487.68002968 2024-04-07,20:19:51.000,98,11091851,14885,0,1712521190,12960.16223599,108.62208803999965,53487.68002968 2024-04-07,20:19:52.000,98,11091838,14885,0,1712521191,12960.168972299994,108.60798978000093,53487.72893952 2024-04-07,20:19:53.000,98,11091854,14365,0,1712521192,12960.16223599,108.62913716999901,53487.694003920005 2024-04-07,20:19:54.000,98,11091827,14405,0,1712521193,12960.16223599,108.60094065000158,53487.70797816 2024-04-07,20:19:55.000,98,11091858,14605,0,1712521194,12960.148763369994,108.5797932600035,53487.72893952 2024-04-07,20:19:56.000,98,11091835,14805,0,1712521195,12960.128554439994,108.5797932600035,53487.71496528001 2024-04-07,20:19:57.000,98,11091853,14965,0,1712521196,12960.128554439994,108.56569500000478,53487.72893952 2024-04-07,20:19:58.000,98,11091811,14685,0,1712521197,12960.148763369994,108.54454760999943,53487.73592664001 2024-04-07,20:19:59.000,98,11091799,14125,0,1712521198,12960.101609199999,108.54454760999943,53487.77086224 2024-04-07,20:20:00.000,98,11091825,14605,0,1712521199,12960.101609199999,108.55864586999814,53487.742913760005 2024-04-07,20:20:01.000,98,11091839,14285,0,1712521200,12960.12181813,108.55159673999879,53487.80579784001 2024-04-07,20:20:02.000,98,11091848,14645,0,1712521201,12960.081400269999,108.53749848000007,53487.77784936 2024-04-07,20:20:03.000,98,11091856,14525,0,1712521202,12960.047718719994,108.50930196000263,53487.76387512001 2024-04-07,20:20:04.000,98,11091838,14885,0,1712521203,12960.047718719994,108.50930196000263,53487.742913760005 2024-04-07,20:20:05.000,98,11091835,14645,0,1712521204,12960.014037169989,108.53044935000071,53487.77784936 2024-04-07,20:20:06.000,98,11091842,14925,0,1712521205,12960.007300859994,108.45290892000048,53487.78483648001 2024-04-07,20:20:07.000,98,11091832,14645,0,1712521206,12959.980355619999,108.47405630999856,53487.77784936 2024-04-07,20:20:08.000,98,11091872,14245,0,1712521207,12959.953410379989,108.44585979000112,53487.76387512001 2024-04-07,20:20:09.000,98,11091827,14885,0,1712521208,12959.933201449989,108.41766327000369,53487.756887999996 2024-04-07,20:20:10.000,98,11091826,14925,0,1712521209,12959.906256209993,108.39651587999833,53487.73592664001 2024-04-07,20:20:11.000,98,11091864,14685,0,1712521210,12959.892783589989,108.37536849000026,53487.74990088 2024-04-07,20:20:12.000,98,11091816,14845,0,1712521211,12959.845629419993,108.38241761999961,53487.83374632001 2024-04-07,20:20:13.000,98,11091840,14805,0,1712521212,12959.838893109998,108.3683193600009,53487.812784960006 2024-04-07,20:20:14.000,98,11091798,14525,0,1712521213,12959.805211559993,108.36127023000154,53487.84073344 2024-04-07,20:20:15.000,98,11091855,14445,0,1712521214,12959.778266319998,108.34012284000346,53487.83374632001 2024-04-07,20:20:16.000,98,11091829,14445,0,1712521215,12959.731112150002,108.34012284000346,53487.83374632001 2024-04-07,20:20:17.000,98,11091849,14925,0,1712521216,12959.710903220002,108.3189754499981,53487.83374632001 2024-04-07,20:20:18.000,98,11091842,14525,0,1712521217,12959.670485360002,108.32602458000474,53487.83374632001 2024-04-07,20:20:19.000,98,11091795,14285,0,1712521218,12959.576177019997,108.30487718999939,53487.81977208 2024-04-07,20:20:20.000,98,11091822,14565,0,1712521219,12959.555968089997,108.32602458000474,53487.80579784001 2024-04-07,20:20:21.000,98,11091741,14485,0,1712521220,12959.488604990001,108.26963154000259,53487.80579784001 2024-04-07,20:20:22.000,98,11091845,14565,0,1712521221,12959.401032959991,108.29077893000067,53487.81977208 2024-04-07,20:20:23.000,98,11091825,14445,0,1712521222,12959.414505579996,108.26258241000323,53487.80579784001 2024-04-07,20:20:24.000,98,11091818,14245,0,1712521223,12959.353878789996,108.25553328000387,53487.76387512001 2024-04-07,20:20:25.000,98,11091829,14525,0,1712521224,12959.299988309991,108.23438588999852,53487.76387512001 2024-04-07,20:20:26.000,98,11091799,14245,0,1712521225,12959.32693355,108.22733675999916,53487.742913760005 2024-04-07,20:20:27.000,98,11091839,14565,0,1712521226,12959.252834139996,108.20618937000108,53487.791823600004 2024-04-07,20:20:28.000,98,11091780,14365,0,1712521227,12959.232625209996,108.19209111000237,53487.756887999996 2024-04-07,20:20:29.000,98,11091799,14365,0,1712521228,12959.18547104,108.17094372000429,53487.76387512001 2024-04-07,20:20:30.000,98,11091804,14725,0,1712521229,12959.16526211,108.185041980003,53487.7219524 2024-04-07,20:20:31.000,98,11091817,14405,0,1712521230,12959.11810793999,108.12864894000086,53487.742913760005 2024-04-07,20:20:32.000,98,11091809,14765,0,1712521231,12959.070953769995,108.1215998100015,53487.742913760005 2024-04-07,20:20:33.000,98,11091820,14525,0,1712521232,12959.03727221999,108.0863541600047,53487.756887999996 2024-04-07,20:20:34.000,98,11091773,14525,0,1712521233,12959.03727221999,108.06520676999935,53487.77086224 2024-04-07,20:20:35.000,98,11091809,14845,0,1712521234,12959.01706328999,108.02996112000255,53487.76387512001 2024-04-07,20:20:36.000,98,11091790,14565,0,1712521235,12958.95643649999,107.98061720999976,53487.742913760005 2024-04-07,20:20:37.000,98,11091843,14645,0,1712521236,12958.94296388,107.98766633999912,53487.74990088 2024-04-07,20:20:38.000,98,11091804,14765,0,1712521237,12958.89580970999,107.98766633999912,53487.72893952 2024-04-07,20:20:39.000,98,11091809,14285,0,1712521238,12958.85539184999,107.90307677999954,53487.74990088 2024-04-07,20:20:40.000,98,11091795,14525,0,1712521239,12958.801501369999,107.96651895000105,53487.68701680001 2024-04-07,20:20:41.000,98,11091770,14405,0,1712521240,12958.754347199989,107.90307677999954,53487.694003920005 2024-04-07,20:20:42.000,98,11091847,14205,0,1712521241,12958.700456719998,107.85373287000402,53487.694003920005 2024-04-07,20:20:43.000,98,11091779,14485,0,1712521242,12958.646566239993,107.83258547999867,53487.68002968 2024-04-07,20:20:44.000,98,11091789,14605,0,1712521243,12958.612884689988,107.84668374000466,53487.66605544001 2024-04-07,20:20:45.000,98,11091781,14045,0,1712521244,12958.565730519993,107.81848721999995,53487.6520812 2024-04-07,20:20:46.000,98,11091824,14365,0,1712521245,12958.498367419998,107.74094678999973,53487.65906832 2024-04-07,20:20:47.000,98,11091811,14365,0,1712521246,12958.444476939992,107.7620941799978,53487.66605544001 2024-04-07,20:20:48.000,98,11091846,14845,0,1712521247,12958.370377530002,107.74094678999973,53487.67304256 2024-04-07,20:20:49.000,98,11091813,14565,0,1712521248,12958.336695979997,107.74094678999973,53487.60317136 2024-04-07,20:20:50.000,98,11091814,14445,0,1712521249,12958.282805499992,107.70570114000293,53487.60317136 2024-04-07,20:20:51.000,98,11091819,14405,0,1712521250,12958.235651329996,107.6634063599995,53487.59618424001 2024-04-07,20:20:52.000,98,11091781,14285,0,1712521251,12958.201969779991,107.64930810000078,53487.58221 2024-04-07,20:20:53.000,98,11091782,14445,0,1712521252,12958.161551919991,107.63520984000206,53487.50535168 2024-04-07,20:20:54.000,98,11091784,14565,0,1712521253,12958.114397749996,107.63520984000206,53487.526313040005 2024-04-07,20:20:55.000,98,11091748,14405,0,1712521254,12958.100925129991,107.63520984000206,53487.526313040005 2024-04-07,20:20:56.000,98,11091795,14245,0,1712521255,12958.080716199991,107.59996418999799,53487.48439032 2024-04-07,20:20:57.000,98,11091831,14125,0,1712521256,12958.04029833999,107.57881679999991,53487.50535168 2024-04-07,20:20:58.000,98,11091792,14485,0,1712521257,12958.02682572,107.55766941000184,53487.51932592001 2024-04-07,20:20:59.000,98,11091754,14685,0,1712521258,12957.993144169996,107.55062028000248,53487.49836456001 2024-04-07,20:21:00.000,98,11091785,14485,0,1712521259,12957.972935239995,107.5647185400012,53487.477403200006 2024-04-07,20:21:01.000,98,11091773,14685,0,1712521260,12957.92578107,107.5647185400012,53487.49836456001 2024-04-07,20:21:02.000,98,11091799,14565,0,1712521261,12957.91904475999,107.58586592999927,53487.48439032 2024-04-07,20:21:03.000,98,11091782,14525,0,1712521262,12957.88536321,107.55766941000184,53487.47041608001 2024-04-07,20:21:04.000,98,11091824,14405,0,1712521263,12957.89883582999,107.57176767000055,53487.50535168 2024-04-07,20:21:05.000,98,11091796,14805,0,1712521264,12957.88536321,107.5647185400012,53487.50535168 2024-04-07,20:21:06.000,98,11091818,14605,0,1712521265,12957.86515428,107.59996418999799,53487.50535168 2024-04-07,20:21:07.000,98,11091822,14485,0,1712521266,12957.84494535,107.59996418999799,53487.47041608001 2024-04-07,20:21:08.000,98,11091823,14485,0,1712521267,12957.831472729995,107.6281607100027,53487.43548048 2024-04-07,20:21:09.000,98,11091808,14285,0,1712521268,12957.831472729995,107.60701332000463,53487.50535168 2024-04-07,20:21:10.000,98,11091804,14165,0,1712521269,12957.871890589995,107.62111158000334,53487.43548048 2024-04-07,20:21:11.000,98,11091798,14925,0,1712521270,12957.871890589995,107.67045548999886,53487.421506239996 2024-04-07,20:21:12.000,98,11091818,14605,0,1712521271,12957.871890589995,107.67045548999886,53487.421506239996 2024-04-07,20:21:13.000,98,11091792,14565,0,1712521272,12957.912308449995,107.6634063599995,53487.421506239996 2024-04-07,20:21:14.000,98,11091808,14525,0,1712521273,12957.92578107,107.6634063599995,53487.407532000005 2024-04-07,20:21:15.000,98,11091822,14445,0,1712521274,12957.91904475999,107.69865201000357,53487.456441840004 2024-04-07,20:21:16.000,98,11091801,14525,0,1712521275,12957.93925368999,107.726848530001,53487.421506239996 2024-04-07,20:21:17.000,98,11091791,14485,0,1712521276,12957.952726309995,107.726848530001,53487.46342896 2024-04-07,20:21:18.000,98,11091800,14805,0,1712521277,12957.993144169996,107.74094678999973,53487.477403200006 2024-04-07,20:21:19.000,98,11091819,14725,0,1712521278,12958.033562029996,107.71979940000165,53487.42849336001 2024-04-07,20:21:20.000,98,11091773,14485,0,1712521279,12958.10766144,107.726848530001,53487.46342896 2024-04-07,20:21:21.000,98,11091779,14605,0,1712521280,12958.08745251,107.67750461999822,53487.456441840004 2024-04-07,20:21:22.000,98,11091803,14205,0,1712521281,12958.141342989991,107.69865201000357,53487.456441840004 2024-04-07,20:21:23.000,98,11091815,14485,0,1712521282,12958.168288230001,107.69160288000421,53487.38657064 2024-04-07,20:21:24.000,98,11091860,14365,0,1712521283,12958.175024539996,107.70570114000293,53487.40054488001 2024-04-07,20:21:25.000,98,11091799,14645,0,1712521284,12958.215442399996,107.73389766000037,53487.38657064 2024-04-07,20:21:26.000,98,11091802,14805,0,1712521285,12958.255860259997,107.71979940000165,53487.456441840004 2024-04-07,20:21:27.000,98,11091856,14485,0,1712521286,12958.282805499992,107.68455375000485,53487.421506239996 2024-04-07,20:21:28.000,98,11091810,14605,0,1712521287,12958.282805499992,107.73389766000037,53487.36560928 2024-04-07,20:21:29.000,98,11091790,15085,0,1712521288,12958.350168600002,107.74799591999908,53487.4424676 2024-04-07,20:21:30.000,98,11091806,14885,0,1712521289,12958.377113839997,107.74799591999908,53487.37958352001 2024-04-07,20:21:31.000,98,11091782,14645,0,1712521290,12958.377113839997,107.71979940000165,53487.407532000005 2024-04-07,20:21:32.000,98,11091787,14845,0,1712521291,12958.444476939992,107.726848530001,53487.40054488001 2024-04-07,20:21:33.000,98,11091809,14525,0,1712521292,12958.417531699997,107.70570114000293,53487.477403200006 2024-04-07,20:21:34.000,98,11091799,14685,0,1712521293,12958.491631110002,107.71275027000229,53487.47041608001 2024-04-07,20:21:35.000,98,11091846,14765,0,1712521294,12958.511840040002,107.71275027000229,53487.4424676 2024-04-07,20:21:36.000,98,11091780,14565,0,1712521295,12958.484894799993,107.74799591999908,53487.39355776 2024-04-07,20:21:37.000,98,11091769,14765,0,1712521296,12958.558994209998,107.68455375000485,53487.40054488001 2024-04-07,20:21:38.000,98,11091831,14925,0,1712521297,12958.585939449993,107.69865201000357,53487.42849336001 2024-04-07,20:21:39.000,98,11091796,14605,0,1712521298,12958.633093619988,107.68455375000485,53487.37958352001 2024-04-07,20:21:40.000,98,11091773,14525,0,1712521299,12958.646566239993,107.71275027000229,53487.38657064 2024-04-07,20:21:41.000,98,11091754,14845,0,1712521300,12958.680247789998,107.71979940000165,53487.40054488001 2024-04-07,20:21:42.000,98,11091797,14405,0,1712521301,12958.720665649998,107.70570114000293,53487.407532000005 2024-04-07,20:21:43.000,98,11091769,14805,0,1712521302,12958.754347199989,107.67750461999822,53487.358622160005 2024-04-07,20:21:44.000,98,11091816,14725,0,1712521303,12958.767819819994,107.69160288000421,53487.3725964 2024-04-07,20:21:45.000,98,11091815,14325,0,1712521304,12958.828446609994,107.69865201000357,53487.36560928 2024-04-07,20:21:46.000,98,11091786,14365,0,1712521305,12958.862128159999,107.69160288000421,53487.41451912 2024-04-07,20:21:47.000,98,11091810,14445,0,1712521306,12958.909282329994,107.70570114000293,53487.37958352001 2024-04-07,20:21:48.000,98,11091791,14565,0,1712521307,12958.93622756999,107.68455375000485,53487.358622160005 2024-04-07,20:21:49.000,98,11091807,14885,0,1712521308,12958.96317281,107.73389766000037,53487.43548048 2024-04-07,20:21:50.000,98,11091827,14845,0,1712521309,12959.01706328999,107.71275027000229,53487.358622160005 2024-04-07,20:21:51.000,98,11091783,14525,0,1712521310,12959.030535909995,107.68455375000485,53487.407532000005 2024-04-07,20:21:52.000,98,11091846,14325,0,1712521311,12959.070953769995,107.67750461999822,53487.40054488001 2024-04-07,20:21:53.000,98,11091838,14845,0,1712521312,12959.091162699995,107.68455375000485,53487.43548048 2024-04-07,20:21:54.000,98,11091760,14685,0,1712521313,12959.091162699995,107.69865201000357,53487.47041608001 2024-04-07,20:21:55.000,98,11091851,14845,0,1712521314,12959.151789489995,107.69865201000357,53487.49137744 2024-04-07,20:21:56.000,98,11091833,14325,0,1712521315,12959.131580559995,107.6634063599995,53487.41451912 2024-04-07,20:21:57.000,98,11091857,14445,0,1712521316,12959.13831686999,107.74094678999973,53487.47041608001 2024-04-07,20:21:58.000,98,11091829,14805,0,1712521317,12959.2258889,107.71275027000229,53487.50535168 2024-04-07,20:21:59.000,98,11091860,14765,0,1712521318,12959.23936151999,107.726848530001,53487.54028728 2024-04-07,20:22:00.000,98,11091792,14605,0,1712521319,12959.293251999996,107.70570114000293,53487.51932592001 2024-04-07,20:22:01.000,98,11091740,14845,0,1712521320,12959.30672462,107.69865201000357,53487.49836456001 2024-04-07,20:22:02.000,98,11091788,14325,0,1712521321,12959.28651569,107.69865201000357,53487.49137744 2024-04-07,20:22:03.000,98,11091739,14525,0,1712521322,12959.333669859996,107.73389766000037,53487.526313040005 2024-04-07,20:22:04.000,98,11091798,14845,0,1712521323,12959.32693355,107.73389766000037,53487.58221 2024-04-07,20:22:05.000,98,11091820,14725,0,1712521324,12959.360615099991,107.71979940000165,53487.56823576001 2024-04-07,20:22:06.000,98,11091876,14445,0,1712521325,12959.407769270001,107.70570114000293,53487.56823576001 2024-04-07,20:22:07.000,98,11091767,14485,0,1712521326,12959.441450819992,107.74799591999908,53487.56124864 2024-04-07,20:22:08.000,98,11091834,14765,0,1712521327,12959.502077609992,107.74094678999973,53487.61714560001 2024-04-07,20:22:09.000,98,11091829,14525,0,1712521328,12959.549231780002,107.74799591999908,53487.624132720004 2024-04-07,20:22:10.000,98,11091834,15125,0,1712521329,12959.542495469992,107.76914331000444,53487.58221 2024-04-07,20:22:11.000,98,11091837,14485,0,1712521330,12959.569440710002,107.75504504999844,53487.575222880005 2024-04-07,20:22:12.000,98,11091881,14845,0,1712521331,12959.576177019997,107.76914331000444,53487.575222880005 2024-04-07,20:22:13.000,98,11091848,14765,0,1712521332,12959.589649640002,107.7620941799978,53487.56823576001 2024-04-07,20:22:14.000,98,11091804,14645,0,1712521333,12959.603122259992,107.74799591999908,53487.54727440001 2024-04-07,20:22:15.000,98,11091878,14885,0,1712521334,12959.603122259992,107.7761924400038,53487.55426152 2024-04-07,20:22:16.000,98,11091844,14605,0,1712521335,12959.609858570002,107.76914331000444,53487.56823576001 2024-04-07,20:22:17.000,98,11091838,14845,0,1712521336,12959.643540119992,107.7761924400038,53487.56823576001 2024-04-07,20:22:18.000,98,11091834,14885,0,1712521337,12959.657012739997,107.76914331000444,53487.624132720004 2024-04-07,20:22:19.000,98,11091855,14445,0,1712521338,12959.683957979993,107.74094678999973,53487.63111984 2024-04-07,20:22:20.000,98,11091825,14285,0,1712521339,12959.663749049992,107.73389766000037,53487.526313040005 2024-04-07,20:22:21.000,98,11091833,14805,0,1712521340,12959.717639529998,107.7620941799978,53487.6520812 2024-04-07,20:22:22.000,98,11091812,14925,0,1712521341,12959.677221669997,107.76914331000444,53487.61714560001 2024-04-07,20:22:23.000,98,11091807,14805,0,1712521342,12959.731112150002,107.76914331000444,53487.66605544001 2024-04-07,20:22:24.000,98,11091847,14525,0,1712521343,12959.771530010003,107.726848530001,53487.56823576001 2024-04-07,20:22:25.000,98,11091851,14525,0,1712521344,12959.751321080003,107.75504504999844,53487.624132720004 2024-04-07,20:22:26.000,98,11091874,14725,0,1712521345,12959.764793699993,107.78324157000316,53487.6520812 2024-04-07,20:22:27.000,98,11091838,14645,0,1712521346,12959.771530010003,107.7620941799978,53487.67304256 2024-04-07,20:22:28.000,98,11091855,14125,0,1712521347,12959.811947869988,107.74094678999973,53487.65906832 2024-04-07,20:22:29.000,98,11091864,14445,0,1712521348,12959.785002629993,107.726848530001,53487.67304256 2024-04-07,20:22:30.000,98,11091837,14325,0,1712521349,12959.785002629993,107.71275027000229,53487.694003920005 2024-04-07,20:22:31.000,98,11091826,14725,0,1712521350,12959.744584769993,107.71979940000165,53487.65906832 2024-04-07,20:22:32.000,98,11091805,14685,0,1712521351,12959.791738939988,107.71979940000165,53487.72893952 2024-04-07,20:22:33.000,98,11091788,15005,0,1712521352,12959.791738939988,107.726848530001,53487.6520812 2024-04-07,20:22:34.000,98,11091830,14605,0,1712521353,12959.859102039998,107.71979940000165,53487.66605544001 2024-04-07,20:22:35.000,98,11091843,14805,0,1712521354,12959.852365729988,107.69865201000357,53487.6520812 2024-04-07,20:22:36.000,98,11091841,14925,0,1712521355,12959.865838349993,107.67045548999886,53487.645094080006 2024-04-07,20:22:37.000,98,11091873,14565,0,1712521356,12959.886047279993,107.67045548999886,53487.7219524 2024-04-07,20:22:38.000,98,11091866,14365,0,1712521357,12959.899519899998,107.64225897000142,53487.68701680001 2024-04-07,20:22:39.000,98,11091834,14605,0,1712521358,12959.879310969998,107.6281607100027,53487.65906832 2024-04-07,20:22:40.000,98,11091845,14405,0,1712521359,12959.939937759998,107.59996418999799,53487.694003920005 2024-04-07,20:22:41.000,98,11091812,14925,0,1712521360,12959.946674069994,107.59996418999799,53487.694003920005 2024-04-07,20:22:42.000,98,11091817,14405,0,1712521361,12959.953410379989,107.59996418999799,53487.67304256 2024-04-07,20:22:43.000,98,11091824,14765,0,1712521362,12960.007300859994,107.58586592999927,53487.71496528001 2024-04-07,20:22:44.000,98,11091859,14765,0,1712521363,12960.014037169989,107.58586592999927,53487.68002968 2024-04-07,20:22:45.000,98,11091831,14605,0,1712521364,12960.014037169989,107.57881679999991,53487.65906832 2024-04-07,20:22:46.000,98,11091840,14805,0,1712521365,12960.040982409999,107.57176767000055,53487.65906832 2024-04-07,20:22:47.000,98,11091877,14725,0,1712521366,12960.07466395999,107.53652202000376,53487.694003920005 2024-04-07,20:22:48.000,98,11091837,14605,0,1712521367,12960.11508181999,107.5294728900044,53487.742913760005 2024-04-07,20:22:49.000,98,11091870,14525,0,1712521368,12960.108345509994,107.50832549999905,53487.72893952 2024-04-07,20:22:50.000,98,11091823,14725,0,1712521369,12960.17570860999,107.48717811000097,53487.76387512001 2024-04-07,20:22:51.000,98,11091815,14845,0,1712521370,12960.189181229995,107.48012898000161,53487.791823600004 2024-04-07,20:22:52.000,98,11091829,14845,0,1712521371,12960.22286278,107.47307985000225,53487.77086224 2024-04-07,20:22:53.000,98,11091826,14685,0,1712521372,12960.25654432999,107.47307985000225,53487.73592664001 2024-04-07,20:22:54.000,98,11091824,14645,0,1712521373,12960.270016949995,107.45898159000353,53487.742913760005 2024-04-07,20:22:55.000,98,11091823,14525,0,1712521374,12960.290225879995,107.44488333000481,53487.70797816 2024-04-07,20:22:56.000,98,11091856,14725,0,1712521375,12960.330643739995,107.4166868100001,53487.77086224 2024-04-07,20:22:57.000,98,11091843,14885,0,1712521376,12960.330643739995,107.42373593999946,53487.79881072 2024-04-07,20:22:58.000,98,11091837,14725,0,1712521377,12960.371061599995,107.38849029000266,53487.80579784001 2024-04-07,20:22:59.000,98,11091830,14445,0,1712521378,12960.411479459995,107.4166868100001,53487.791823600004 2024-04-07,20:23:00.000,98,11091822,14725,0,1712521379,12960.45863362999,107.3532446399986,53487.812784960006 2024-04-07,20:23:01.000,98,11091843,14685,0,1712521380,12960.499051489991,107.36029376999795,53487.80579784001 2024-04-07,20:23:02.000,98,11091858,14405,0,1712521381,12960.5057878,107.36029376999795,53487.86868192 2024-04-07,20:23:03.000,98,11091854,14605,0,1712521382,12960.52599673,107.34619550999923,53487.87566904 2024-04-07,20:23:04.000,98,11091788,14725,0,1712521383,12960.606832450001,107.3814411600033,53487.88265616001 2024-04-07,20:23:05.000,98,11091838,14805,0,1712521384,12960.579887209991,107.40258855000138,53487.88265616001 2024-04-07,20:23:06.000,98,11091876,14325,0,1712521385,12960.633777689996,107.34619550999923,53487.85470768001 2024-04-07,20:23:07.000,98,11091843,14725,0,1712521386,12960.674195549997,107.33209725000052,53487.87566904 2024-04-07,20:23:08.000,98,11091914,15205,0,1712521387,12960.667459240001,107.3179989900018,53487.88265616001 2024-04-07,20:23:09.000,98,11091840,14605,0,1712521388,12960.707877100001,107.28980247000436,53487.924578879996 2024-04-07,20:23:10.000,98,11091835,14605,0,1712521389,12960.761767579992,107.28980247000436,53487.924578879996 2024-04-07,20:23:11.000,98,11091849,14605,0,1712521390,12960.748294960002,107.24045856000157,53487.93855312 2024-04-07,20:23:12.000,98,11091856,14685,0,1712521391,12960.748294960002,107.24045856000157,53487.93855312 2024-04-07,20:23:13.000,98,11091818,14485,0,1712521392,12960.775240199997,107.22636030000285,53487.980475840006 2024-04-07,20:23:14.000,98,11091844,14645,0,1712521393,12960.822394369992,107.19111464999878,53487.8966304 2024-04-07,20:23:15.000,98,11091834,14365,0,1712521394,12960.815658059997,107.18406551999942,53487.94554024 2024-04-07,20:23:16.000,98,11091790,14605,0,1712521395,12960.849339610002,107.19111464999878,53487.94554024 2024-04-07,20:23:17.000,98,11091781,14485,0,1712521396,12960.883021159992,107.14881987000263,53488.02239856001 2024-04-07,20:23:18.000,98,11091821,14485,0,1712521397,12960.896493779997,107.11357421999855,53487.95252736001 2024-04-07,20:23:19.000,98,11091837,15005,0,1712521398,12960.936911639998,107.08537770000112,53488.00842432 2024-04-07,20:23:20.000,98,11091803,14845,0,1712521399,12960.943647949993,107.09242683000048,53488.01541144 2024-04-07,20:23:21.000,98,11091773,14645,0,1712521400,12960.943647949993,107.07832857000176,53488.02239856001 2024-04-07,20:23:22.000,98,11091809,14525,0,1712521401,12960.943647949993,107.0712794400024,53487.959514480004 2024-04-07,20:23:23.000,98,11091799,14605,0,1712521402,12960.990802120003,107.02193552999961,53488.01541144 2024-04-07,20:23:24.000,98,11091838,14605,0,1712521403,12960.977329499998,107.02898465999897,53488.07130840001 2024-04-07,20:23:25.000,98,11091859,14685,0,1712521404,12960.957120569998,106.99373901000217,53488.106244 2024-04-07,20:23:26.000,98,11091849,14565,0,1712521405,12960.997538429998,107.01488640000025,53488.05034704001 2024-04-07,20:23:27.000,98,11091802,14565,0,1712521406,12961.024483669993,106.98668988000281,53488.07130840001 2024-04-07,20:23:28.000,98,11091838,14685,0,1712521407,12960.970593190003,107.04308291999769,53487.98746296 2024-04-07,20:23:29.000,98,11091809,14205,0,1712521408,12960.990802120003,107.04308291999769,53487.9665016 2024-04-07,20:23:30.000,98,11091836,14445,0,1712521409,12960.970593190003,107.02898465999897,53488.01541144 2024-04-07,20:23:31.000,98,11091827,14405,0,1712521410,12961.031219979988,107.02898465999897,53488.05733416 2024-04-07,20:23:32.000,98,11091809,14525,0,1712521411,12960.997538429998,107.00078814000153,53488.0363728 2024-04-07,20:23:33.000,98,11091810,14725,0,1712521412,12961.017747359998,107.03603378999833,53488.04335992 2024-04-07,20:23:34.000,98,11091866,14365,0,1712521413,12961.024483669993,107.00783727000089,53488.08528264 2024-04-07,20:23:35.000,98,11091805,14725,0,1712521414,12961.024483669993,107.00078814000153,53488.08528264 2024-04-07,20:23:36.000,98,11091866,15165,0,1712521415,12961.044692599993,106.98668988000281,53488.05733416 2024-04-07,20:23:37.000,98,11091875,14845,0,1712521416,12961.085110459993,107.00783727000089,53488.106244 2024-04-07,20:23:38.000,98,11091848,14805,0,1712521417,12961.112055699989,106.99373901000217,53488.08528264 2024-04-07,20:23:39.000,98,11091860,14605,0,1712521418,12961.159209869998,106.97964075000345,53488.07130840001 2024-04-07,20:23:40.000,98,11091845,14405,0,1712521419,12961.159209869998,107.02193552999961,53488.09925688001 2024-04-07,20:23:41.000,98,11091824,14805,0,1712521420,12961.159209869998,107.07832857000176,53488.07130840001 2024-04-07,20:23:42.000,98,11091851,14925,0,1712521421,12961.145737249994,107.04308291999769,53488.106244 2024-04-07,20:23:43.000,98,11091869,14725,0,1712521422,12961.186155109994,107.01488640000025,53488.09925688001 2024-04-07,20:23:44.000,98,11091830,15205,0,1712521423,12961.240045589999,107.00783727000089,53488.12021824001 2024-04-07,20:23:45.000,98,11091805,14445,0,1712521424,12961.280463449999,107.02193552999961,53488.14117960001 2024-04-07,20:23:46.000,98,11091818,14645,0,1712521425,12961.34109024,107.02898465999897,53488.18310232 2024-04-07,20:23:47.000,98,11091809,14765,0,1712521426,12961.40171703,107.04308291999769,53488.148166720006 2024-04-07,20:23:48.000,98,11091864,14925,0,1712521427,12961.41518964999,107.01488640000025,53488.197076560005 2024-04-07,20:23:49.000,98,11091780,14485,0,1712521428,12961.46234382,107.01488640000025,53488.16214096 2024-04-07,20:23:50.000,98,11091790,14725,0,1712521429,12961.45560750999,107.00078814000153,53488.092269759996 2024-04-07,20:23:51.000,98,11091846,14685,0,1712521430,12961.45560750999,106.99373901000217,53488.148166720006 2024-04-07,20:23:52.000,98,11091871,14925,0,1712521431,12961.47581643999,106.9725916200041,53488.1761152 2024-04-07,20:23:53.000,98,11091847,14485,0,1712521432,12961.509497989995,106.99373901000217,53488.22502504 2024-04-07,20:23:54.000,98,11091879,14405,0,1712521433,12961.56338847,106.93734597000002,53488.23899928001 2024-04-07,20:23:55.000,98,11091866,14445,0,1712521434,12961.5835974,106.9584933599981,53488.28790912001 2024-04-07,20:23:56.000,98,11091816,14285,0,1712521435,12961.610542639995,106.9725916200041,53488.245986400005 2024-04-07,20:23:57.000,98,11091861,14845,0,1712521436,12961.630751569995,106.93029684000066,53488.294896240004 2024-04-07,20:23:58.000,98,11091816,14045,0,1712521437,12961.671169429996,106.89505119000387,53488.294896240004 2024-04-07,20:23:59.000,98,11091825,14525,0,1712521438,12961.67790573999,106.87390379999852,53488.259960639996 2024-04-07,20:24:00.000,98,11091838,14685,0,1712521439,12961.66443312,106.81046163000428,53488.28790912001 2024-04-07,20:24:01.000,98,11091845,14365,0,1712521440,12961.68464205,106.80341249999765,53488.3507932 2024-04-07,20:24:02.000,98,11091872,14565,0,1712521441,12961.69811466999,106.7611177200015,53488.32284472 2024-04-07,20:24:03.000,98,11091844,14365,0,1712521442,12961.718323599991,106.74701946000278,53488.32983184 2024-04-07,20:24:04.000,98,11091847,14605,0,1712521443,12961.72505991,106.71882293999806,53488.294896240004 2024-04-07,20:24:05.000,98,11091835,14405,0,1712521444,12961.72505991,106.73997033000342,53488.315857600006 2024-04-07,20:24:06.000,98,11091871,14325,0,1712521445,12961.711587289996,106.7258720700047,53488.30887048001 2024-04-07,20:24:07.000,98,11091848,14565,0,1712521446,12961.650960499996,106.65538077000383,53488.33681896001 2024-04-07,20:24:08.000,98,11091845,14765,0,1712521447,12961.65769680999,106.63423337999848,53488.32983184 2024-04-07,20:24:09.000,98,11091835,14845,0,1712521448,12961.66443312,106.65538077000383,53488.35778032001 2024-04-07,20:24:10.000,98,11091869,14805,0,1712521449,12961.66443312,106.62013511999976,53488.34380608 2024-04-07,20:24:11.000,98,11091823,14645,0,1712521450,12961.65769680999,106.59193860000232,53488.35778032001 2024-04-07,20:24:12.000,98,11091826,14925,0,1712521451,12961.630751569995,106.55669294999825,53488.32284472 2024-04-07,20:24:13.000,98,11091833,14805,0,1712521452,12961.67790573999,106.54964381999889,53488.34380608 2024-04-07,20:24:14.000,98,11091793,14525,0,1712521453,12961.671169429996,106.54259468999953,53488.30188336 2024-04-07,20:24:15.000,98,11091853,14565,0,1712521454,12961.63748787999,106.57079121000424,53488.34380608 2024-04-07,20:24:16.000,98,11091815,14805,0,1712521455,12961.64422419,106.54259468999953,53488.294896240004 2024-04-07,20:24:17.000,98,11091816,14605,0,1712521456,12961.59707001999,106.52144730000146,53488.27393488 2024-04-07,20:24:18.000,98,11091817,14525,0,1712521457,12961.671169429996,106.54259468999953,53488.26694776001 2024-04-07,20:24:19.000,98,11091850,14885,0,1712521458,12961.63748787999,106.5143981700021,53488.259960639996 2024-04-07,20:24:20.000,98,11091867,14845,0,1712521459,12961.63748787999,106.54259468999953,53488.26694776001 2024-04-07,20:24:21.000,98,11091816,14605,0,1712521460,12961.63748787999,106.52849643000081,53488.259960639996 2024-04-07,20:24:22.000,98,11091805,14845,0,1712521461,12961.66443312,106.53554556000017,53488.245986400005 2024-04-07,20:24:23.000,98,11091869,14165,0,1712521462,12961.691378359996,106.55669294999825,53488.32284472 2024-04-07,20:24:24.000,98,11091855,14685,0,1712521463,12961.69811466999,106.52144730000146,53488.294896240004 2024-04-07,20:24:25.000,98,11091817,14485,0,1712521464,12961.72505991,106.52144730000146,53488.315857600006 2024-04-07,20:24:26.000,98,11091822,14365,0,1712521465,12961.731796219996,106.54964381999889,53488.315857600006 2024-04-07,20:24:27.000,98,11091852,14405,0,1712521466,12961.758741459991,106.56374208000489,53488.30887048001 2024-04-07,20:24:28.000,98,11091857,14725,0,1712521467,12961.76547777,106.54259468999953,53488.30188336 2024-04-07,20:24:29.000,98,11091800,14765,0,1712521468,12961.792423009996,106.54259468999953,53488.22502504 2024-04-07,20:24:30.000,98,11091845,14885,0,1712521469,12961.812631939996,106.5778403400036,53488.315857600006 2024-04-07,20:24:31.000,98,11091816,14965,0,1712521470,12961.853049799996,106.58488947000296,53488.32983184 2024-04-07,20:24:32.000,98,11091864,14965,0,1712521471,12961.893467659997,106.59193860000232,53488.28790912001 2024-04-07,20:24:33.000,98,11091804,14525,0,1712521472,12961.947358140002,106.62718424999912,53488.23899928001 2024-04-07,20:24:34.000,98,11091833,14565,0,1712521473,12961.994512309997,106.59898773000168,53488.26694776001 2024-04-07,20:24:35.000,98,11091815,14885,0,1712521474,12961.994512309997,106.6130859900004,53488.26694776001 2024-04-07,20:24:36.000,98,11091814,14765,0,1712521475,12962.014721239997,106.58488947000296,53488.259960639996 2024-04-07,20:24:37.000,98,11091821,14845,0,1712521476,12962.055139099997,106.66242990000319,53488.32284472 2024-04-07,20:24:38.000,98,11091842,14445,0,1712521477,12962.068611720002,106.65538077000383,53488.32983184 2024-04-07,20:24:39.000,98,11091860,14485,0,1712521478,12962.102293269993,106.68357729000127,53488.30188336 2024-04-07,20:24:40.000,98,11091890,14685,0,1712521479,12962.183128989993,106.67652816000191,53488.2110508 2024-04-07,20:24:41.000,98,11091805,14965,0,1712521480,12962.176392679998,106.7258720700047,53488.26694776001 2024-04-07,20:24:42.000,98,11091866,15005,0,1712521481,12962.176392679998,106.71882293999806,53488.22502504 2024-04-07,20:24:43.000,98,11091810,14925,0,1712521482,12962.250492089988,106.74701946000278,53488.26694776001 2024-04-07,20:24:44.000,98,11091818,14285,0,1712521483,12962.277437329998,106.73292120000406,53488.25297352 2024-04-07,20:24:45.000,98,11091802,14565,0,1712521484,12962.284173639993,106.79636336999829,53488.25297352 2024-04-07,20:24:46.000,98,11091787,14445,0,1712521485,12962.317855189998,106.83160902000236,53488.259960639996 2024-04-07,20:24:47.000,98,11091808,14725,0,1712521486,12962.358273049998,106.80341249999765,53488.315857600006 2024-04-07,20:24:48.000,98,11091816,14525,0,1712521487,12962.378481979998,106.83865815000172,53488.22502504 2024-04-07,20:24:49.000,98,11091772,14725,0,1712521488,12962.398690909999,106.84570728000108,53488.30887048001 2024-04-07,20:24:50.000,98,11091822,14485,0,1712521489,12962.418899839999,106.8598055399998,53488.26694776001 2024-04-07,20:24:51.000,98,11091814,14765,0,1712521490,12962.439108769999,106.86685466999916,53488.280922 2024-04-07,20:24:52.000,98,11091789,14645,0,1712521491,12962.432372459989,106.87390379999852,53488.245986400005 2024-04-07,20:24:53.000,98,11091751,14605,0,1712521492,12962.486262939994,106.87390379999852,53488.30188336 2024-04-07,20:24:54.000,98,11091767,14485,0,1712521493,12962.499735559999,106.88800206000451,53488.259960639996 2024-04-07,20:24:55.000,98,11091749,14405,0,1712521494,12962.506471869994,106.91619858000195,53488.294896240004 2024-04-07,20:24:56.000,98,11091784,14645,0,1712521495,12962.51320817999,106.93029684000066,53488.39970304 2024-04-07,20:24:57.000,98,11091780,14365,0,1712521496,12962.51320817999,106.94439509999938,53488.33681896001 2024-04-07,20:24:58.000,98,11091788,14485,0,1712521497,12962.53341710999,106.99373901000217,53488.364767440005 2024-04-07,20:24:59.000,98,11091784,14645,0,1712521498,12962.54015342,106.99373901000217,53488.294896240004 2024-04-07,20:25:00.000,98,11091791,14525,0,1712521499,12962.58057128,106.9725916200041,53488.3507932 2024-04-07,20:25:01.000,98,11091796,14485,0,1712521500,12962.58057128,107.01488640000025,53488.33681896001 2024-04-07,20:25:02.000,98,11091779,14365,0,1712521501,12962.58057128,107.04308291999769,53488.364767440005 2024-04-07,20:25:03.000,98,11091803,14525,0,1712521502,12962.607516519995,107.05013205000432,53488.33681896001 2024-04-07,20:25:04.000,98,11091780,14525,0,1712521503,12962.647934379995,107.02193552999961,53488.427651519996 2024-04-07,20:25:05.000,98,11091785,14725,0,1712521504,12962.64119807,107.05013205000432,53488.413677280005 2024-04-07,20:25:06.000,98,11091789,14485,0,1712521505,12962.68161593,107.02898465999897,53488.37874168 2024-04-07,20:25:07.000,98,11091817,14645,0,1712521506,12962.64119807,107.05013205000432,53488.427651519996 2024-04-07,20:25:08.000,98,11091804,14405,0,1712521507,12962.62098914,107.05718118000368,53488.427651519996 2024-04-07,20:25:09.000,98,11091747,14885,0,1712521508,12962.627725449995,107.03603378999833,53488.43463864001 2024-04-07,20:25:10.000,98,11091819,14525,0,1712521509,12962.61425282999,107.05013205000432,53488.43463864001 2024-04-07,20:25:11.000,98,11091741,14365,0,1712521510,12962.647934379995,107.04308291999769,53488.462587120004 2024-04-07,20:25:12.000,98,11091778,14605,0,1712521511,12962.64119807,107.05013205000432,53488.40669016001 2024-04-07,20:25:13.000,98,11091836,14525,0,1712521512,12962.61425282999,107.02898465999897,53488.44162576 2024-04-07,20:25:14.000,98,11091786,14445,0,1712521513,12962.57383496999,107.03603378999833,53488.43463864001 2024-04-07,20:25:15.000,98,11091801,14445,0,1712521514,12962.59404389999,107.09242683000048,53488.46957424 2024-04-07,20:25:16.000,98,11091820,14685,0,1712521515,12962.61425282999,107.08537770000112,53488.44861288 2024-04-07,20:25:17.000,98,11091817,14485,0,1712521516,12962.62098914,107.07832857000176,53488.4905356 2024-04-07,20:25:18.000,98,11091764,14525,0,1712521517,12962.587307589994,107.09947595999984,53488.45560000001 2024-04-07,20:25:19.000,98,11091811,15005,0,1712521518,12962.61425282999,107.0712794400024,53488.50450984001 2024-04-07,20:25:20.000,98,11091823,14605,0,1712521519,12962.60078021,107.0712794400024,53488.462587120004 2024-04-07,20:25:21.000,98,11091817,14445,0,1712521520,12962.62098914,107.0712794400024,53488.462587120004 2024-04-07,20:25:22.000,98,11091804,14805,0,1712521521,12962.607516519995,107.05718118000368,53488.462587120004 2024-04-07,20:25:23.000,98,11091797,14965,0,1712521522,12962.61425282999,107.07832857000176,53488.4206644 2024-04-07,20:25:24.000,98,11091815,14885,0,1712521523,12962.587307589994,107.09947595999984,53488.427651519996 2024-04-07,20:25:25.000,98,11091822,14845,0,1712521524,12962.57383496999,107.09242683000048,53488.45560000001 2024-04-07,20:25:26.000,98,11091789,14445,0,1712521525,12962.587307589994,107.09242683000048,53488.462587120004 2024-04-07,20:25:27.000,98,11091831,14365,0,1712521526,12962.58057128,107.0712794400024,53488.43463864001 2024-04-07,20:25:28.000,98,11091804,14685,0,1712521527,12962.60078021,107.06423031000304,53488.44861288 2024-04-07,20:25:29.000,98,11091823,14565,0,1712521528,12962.58057128,107.08537770000112,53488.44162576 2024-04-07,20:25:30.000,98,11091792,14405,0,1712521529,12962.55362603999,107.09242683000048,53488.4206644 2024-04-07,20:25:31.000,98,11091778,14645,0,1712521530,12962.526680799994,107.08537770000112,53488.43463864001 2024-04-07,20:25:32.000,98,11091817,14685,0,1712521531,12962.55362603999,107.0712794400024,53488.462587120004 2024-04-07,20:25:33.000,98,11091790,14645,0,1712521532,12962.58057128,107.08537770000112,53488.45560000001 2024-04-07,20:25:34.000,98,11091800,14725,0,1712521533,12962.55362603999,107.04308291999769,53488.413677280005 2024-04-07,20:25:35.000,98,11091839,14605,0,1712521534,12962.587307589994,107.08537770000112,53488.40669016001 2024-04-07,20:25:36.000,98,11091827,14725,0,1712521535,12962.57383496999,107.02898465999897,53488.39271592 2024-04-07,20:25:37.000,98,11091841,14725,0,1712521536,12962.647934379995,107.02898465999897,53488.43463864001 2024-04-07,20:25:38.000,98,11091817,14525,0,1712521537,12962.64119807,107.01488640000025,53488.44861288 2024-04-07,20:25:39.000,98,11091787,14565,0,1712521538,12962.661407,106.98668988000281,53488.45560000001 2024-04-07,20:25:40.000,98,11091785,14485,0,1712521539,12962.68161593,106.98668988000281,53488.47656136001 2024-04-07,20:25:41.000,98,11091823,14725,0,1712521540,12962.68161593,107.02193552999961,53488.46957424 2024-04-07,20:25:42.000,98,11091829,14725,0,1712521541,12962.68161593,106.98668988000281,53488.45560000001 2024-04-07,20:25:43.000,98,11091805,14845,0,1712521542,12962.688352239995,107.01488640000025,53488.46957424 2024-04-07,20:25:44.000,98,11091795,14565,0,1712521543,12962.70182486,106.98668988000281,53488.44162576 2024-04-07,20:25:45.000,98,11091810,14645,0,1712521544,12962.74224272,106.96554249000474,53488.413677280005 2024-04-07,20:25:46.000,98,11091801,14725,0,1712521545,12962.76245165,107.00078814000153,53488.43463864001 2024-04-07,20:25:47.000,98,11091793,14525,0,1712521546,12962.75571533999,107.02898465999897,53488.46957424 2024-04-07,20:25:48.000,98,11091818,14885,0,1712521547,12962.769187959995,107.02898465999897,53488.51149696 2024-04-07,20:25:49.000,98,11091858,14525,0,1712521548,12962.748979029995,107.02193552999961,53488.413677280005 2024-04-07,20:25:50.000,98,11091828,15085,0,1712521549,12962.75571533999,107.04308291999769,53488.45560000001 2024-04-07,20:25:51.000,98,11091808,14805,0,1712521550,12962.75571533999,107.03603378999833,53488.43463864001 2024-04-07,20:25:52.000,98,11091847,15045,0,1712521551,12962.75571533999,107.05013205000432,53488.462587120004 2024-04-07,20:25:53.000,98,11091813,14685,0,1712521552,12962.81634212999,107.03603378999833,53488.4905356 2024-04-07,20:25:54.000,98,11091838,14525,0,1712521553,12962.81634212999,107.01488640000025,53488.49752272 2024-04-07,20:25:55.000,98,11091802,14565,0,1712521554,12962.81634212999,107.05013205000432,53488.49752272 2024-04-07,20:25:56.000,98,11091801,14925,0,1712521555,12962.79613319999,107.05013205000432,53488.51848408 2024-04-07,20:25:57.000,98,11091801,14845,0,1712521556,12962.76245165,107.07832857000176,53488.483548480006 2024-04-07,20:25:58.000,98,11091757,14685,0,1712521557,12962.76245165,107.04308291999769,53488.51149696 2024-04-07,20:25:59.000,98,11091850,14685,0,1712521558,12962.75571533999,107.09242683000048,53488.52547120001 2024-04-07,20:26:00.000,98,11091844,14685,0,1712521559,12962.728770099995,107.03603378999833,53488.51149696 2024-04-07,20:26:01.000,98,11091839,14805,0,1712521560,12962.688352239995,107.03603378999833,53488.50450984001 2024-04-07,20:26:02.000,98,11091832,14765,0,1712521561,12962.73550640999,107.03603378999833,53488.532458320005 2024-04-07,20:26:03.000,98,11091832,14485,0,1712521562,12962.728770099995,107.00078814000153,53488.57438104001 2024-04-07,20:26:04.000,98,11091780,14565,0,1712521563,12962.708561169995,107.00078814000153,53488.49752272 2024-04-07,20:26:05.000,98,11091827,14365,0,1712521564,12962.69508854999,107.02898465999897,53488.51848408 2024-04-07,20:26:06.000,98,11091818,14605,0,1712521565,12962.69508854999,107.03603378999833,53488.532458320005 2024-04-07,20:26:07.000,98,11091809,14565,0,1712521566,12962.67487961999,107.04308291999769,53488.49752272 2024-04-07,20:26:08.000,98,11091806,14445,0,1712521567,12962.661407,107.00078814000153,53488.50450984001 2024-04-07,20:26:09.000,98,11091858,14605,0,1712521568,12962.668143309995,107.02898465999897,53488.53944544 2024-04-07,20:26:10.000,98,11091800,14605,0,1712521569,12962.647934379995,107.05013205000432,53488.52547120001 2024-04-07,20:26:11.000,98,11091808,14605,0,1712521570,12962.661407,107.07832857000176,53488.54643256 2024-04-07,20:26:12.000,98,11091800,14445,0,1712521571,12962.627725449995,107.07832857000176,53488.532458320005 2024-04-07,20:26:13.000,98,11091779,14445,0,1712521572,12962.661407,107.08537770000112,53488.53944544 2024-04-07,20:26:14.000,98,11091852,14765,0,1712521573,12962.68161593,107.1065250899992,53488.581368160005 2024-04-07,20:26:15.000,98,11091808,14845,0,1712521574,12962.661407,107.07832857000176,53488.60232952001 2024-04-07,20:26:16.000,98,11091810,14845,0,1712521575,12962.67487961999,107.12062334999791,53488.58835528 2024-04-07,20:26:17.000,98,11091838,14885,0,1712521576,12962.67487961999,107.12062334999791,53488.60931664 2024-04-07,20:26:18.000,98,11091861,14565,0,1712521577,12962.661407,107.13472161000391,53488.58835528 2024-04-07,20:26:19.000,98,11091849,14805,0,1712521578,12962.68161593,107.14881987000263,53488.595342399996 2024-04-07,20:26:20.000,98,11091818,14885,0,1712521579,12962.661407,107.13472161000391,53488.63726512 2024-04-07,20:26:21.000,98,11091826,14805,0,1712521580,12962.69508854999,107.15586900000199,53488.60931664 2024-04-07,20:26:22.000,98,11091854,14765,0,1712521581,12962.688352239995,107.16291813000134,53488.61630376 2024-04-07,20:26:23.000,98,11091850,14605,0,1712521582,12962.72203379,107.16291813000134,53488.67220072001 2024-04-07,20:26:24.000,98,11091785,14685,0,1712521583,12962.69508854999,107.14881987000263,53488.60232952001 2024-04-07,20:26:25.000,98,11091813,14565,0,1712521584,12962.68161593,107.16291813000134,53488.55341968001 2024-04-07,20:26:26.000,98,11091833,14885,0,1712521585,12962.647934379995,107.16291813000134,53488.54643256 2024-04-07,20:26:27.000,98,11091827,14885,0,1712521586,12962.661407,107.14881987000263,53488.532458320005 2024-04-07,20:26:28.000,98,11091785,14845,0,1712521587,12962.668143309995,107.08537770000112,53488.581368160005 2024-04-07,20:26:29.000,98,11091880,14885,0,1712521588,12962.68161593,107.12062334999791,53488.56739392 2024-04-07,20:26:30.000,98,11091806,14885,0,1712521589,12962.688352239995,107.1065250899992,53488.55341968001 2024-04-07,20:26:31.000,98,11091826,14765,0,1712521590,12962.69508854999,107.08537770000112,53488.53944544 2024-04-07,20:26:32.000,98,11091786,15005,0,1712521591,12962.70182486,107.03603378999833,53488.52547120001 2024-04-07,20:26:33.000,98,11091780,14765,0,1712521592,12962.708561169995,107.03603378999833,53488.56739392 2024-04-07,20:26:34.000,98,11091864,15325,0,1712521593,12962.68161593,107.02898465999897,53488.52547120001 2024-04-07,20:26:35.000,98,11091856,14925,0,1712521594,12962.688352239995,107.05013205000432,53488.51149696 2024-04-07,20:26:36.000,98,11091788,15165,0,1712521595,12962.70182486,107.03603378999833,53488.55341968001 2024-04-07,20:26:37.000,98,11091793,14845,0,1712521596,12962.661407,107.00078814000153,53488.49752272 2024-04-07,20:26:38.000,98,11091850,14925,0,1712521597,12962.688352239995,107.02193552999961,53488.51149696 2024-04-07,20:26:39.000,98,11091840,14805,0,1712521598,12962.668143309995,106.99373901000217,53488.5604068 2024-04-07,20:26:40.000,98,11091798,14685,0,1712521599,12962.647934379995,106.97964075000345,53488.5604068 2024-04-07,20:26:41.000,98,11091838,14645,0,1712521600,12962.661407,106.9725916200041,53488.57438104001 2024-04-07,20:26:42.000,98,11091828,15085,0,1712521601,12962.64119807,106.98668988000281,53488.5604068 2024-04-07,20:26:43.000,98,11091804,14725,0,1712521602,12962.627725449995,106.96554249000474,53488.62329088001 2024-04-07,20:26:44.000,98,11091814,14845,0,1712521603,12962.61425282999,106.96554249000474,53488.595342399996 2024-04-07,20:26:45.000,98,11091843,14685,0,1712521604,12962.58057128,107.00783727000089,53488.54643256 2024-04-07,20:26:46.000,98,11091771,14765,0,1712521605,12962.57383496999,106.96554249000474,53488.58835528 2024-04-07,20:26:47.000,98,11091837,15045,0,1712521606,12962.58057128,106.94439509999938,53488.60931664 2024-04-07,20:26:48.000,98,11091797,14685,0,1712521607,12962.567098659994,106.9232477100013,53488.56739392 2024-04-07,20:26:49.000,98,11091808,15205,0,1712521608,12962.55362603999,106.95144422999874,53488.55341968001 2024-04-07,20:26:50.000,98,11091786,15005,0,1712521609,12962.567098659994,106.9584933599981,53488.581368160005 2024-04-07,20:26:51.000,98,11091819,14885,0,1712521610,12962.55362603999,106.9584933599981,53488.61630376 2024-04-07,20:26:52.000,98,11091807,15085,0,1712521611,12962.546889729994,106.93734597000002,53488.532458320005 2024-04-07,20:26:53.000,98,11091814,15125,0,1712521612,12962.499735559999,106.95144422999874,53488.53944544 2024-04-07,20:26:54.000,98,11091832,14885,0,1712521613,12962.51320817999,106.9725916200041,53488.50450984001 2024-04-07,20:26:55.000,98,11091819,15165,0,1712521614,12962.486262939994,106.9725916200041,53488.5604068 2024-04-07,20:26:56.000,98,11091811,15165,0,1712521615,12962.47279031999,106.9584933599981,53488.51149696 2024-04-07,20:26:57.000,98,11091814,15365,0,1712521616,12962.499735559999,106.94439509999938,53488.581368160005 2024-04-07,20:26:58.000,98,11091844,14845,0,1712521617,12962.459317699999,106.98668988000281,53488.50450984001 2024-04-07,20:26:59.000,98,11091857,15085,0,1712521618,12962.445845079994,106.9584933599981,53488.49752272 2024-04-07,20:27:00.000,98,11091829,15045,0,1712521619,12962.452581389989,106.93029684000066,53488.47656136001 2024-04-07,20:27:01.000,98,11091805,14925,0,1712521620,12962.425636149994,106.95144422999874,53488.49752272 2024-04-07,20:27:12.000,98,11091847,15085,0,1712521631,12962.466054009994,106.79636336999829,53488.44162576 2024-04-07,20:27:13.000,98,11091837,15365,0,1712521632,12962.466054009994,106.7611177200015,53488.47656136001 2024-04-07,20:27:14.000,98,11091840,14885,0,1712521633,12962.506471869994,106.75406859000213,53488.4905356 2024-04-07,20:27:15.000,98,11091824,14925,0,1712521634,12962.506471869994,106.7117738099987,53488.5604068 2024-04-07,20:27:16.000,98,11091765,14925,0,1712521635,12962.499735559999,106.70472467999934,53488.46957424 2024-04-07,20:27:17.000,98,11091828,14725,0,1712521636,12962.439108769999,106.69767554999999,53488.60232952001 2024-04-07,20:27:18.000,98,11091803,15165,0,1712521637,12962.47279031999,106.69062642000063,53488.53944544 2024-04-07,20:27:19.000,98,11091817,14805,0,1712521638,12962.466054009994,106.66947903000255,53488.51149696 2024-04-07,20:27:20.000,98,11091781,15005,0,1712521639,12962.479526629999,106.63423337999848,53488.54643256 2024-04-07,20:27:21.000,98,11091808,14565,0,1712521640,12962.452581389989,106.66242990000319,53488.50450984001 2024-04-07,20:27:22.000,98,11091823,14725,0,1712521641,12962.499735559999,106.63423337999848,53488.52547120001 2024-04-07,20:27:23.000,98,11091829,14725,0,1712521642,12962.53341710999,106.5778403400036,53488.595342399996 2024-04-07,20:27:24.000,98,11091776,14965,0,1712521643,12962.546889729994,106.58488947000296,53488.50450984001 2024-04-07,20:27:25.000,98,11091828,14605,0,1712521644,12962.57383496999,106.5778403400036,53488.58835528 2024-04-07,20:27:26.000,98,11091821,14765,0,1712521645,12962.61425282999,106.58488947000296,53488.57438104001 2024-04-07,20:27:27.000,98,11091830,15165,0,1712521646,12962.62098914,106.5778403400036,53488.60232952001 2024-04-07,20:27:28.000,98,11091881,14845,0,1712521647,12962.67487961999,106.5778403400036,53488.581368160005 2024-04-07,20:27:29.000,98,11091838,14725,0,1712521648,12962.68161593,106.5778403400036,53488.54643256 2024-04-07,20:27:30.000,98,11091816,14845,0,1712521649,12962.708561169995,106.55669294999825,53488.581368160005 2024-04-07,20:27:31.000,98,11091855,14885,0,1712521650,12962.70182486,106.5143981700021,53488.5604068 2024-04-07,20:27:32.000,98,11091855,14885,0,1712521651,12962.73550640999,106.50029991000338,53488.55341968001 2024-04-07,20:27:33.000,98,11091838,14925,0,1712521652,12962.76245165,106.49325078000402,53488.52547120001 2024-04-07,20:27:34.000,98,11091841,14885,0,1712521653,12962.809605819995,106.4650542599993,53488.56739392 2024-04-07,20:27:35.000,98,11091803,14645,0,1712521654,12962.88370523,106.48620165000466,53488.58835528 2024-04-07,20:27:36.000,98,11091845,14605,0,1712521655,12962.917386779991,106.43685774000187,53488.56739392 2024-04-07,20:27:37.000,98,11091803,14805,0,1712521656,12962.98474988,106.39456295999844,53488.58835528 2024-04-07,20:27:38.000,98,11091848,14525,0,1712521657,12963.058849289991,106.43685774000187,53488.60232952001 2024-04-07,20:27:39.000,98,11091784,14725,0,1712521658,12963.085794530001,106.4016120899978,53488.65822648 2024-04-07,20:27:40.000,98,11091813,14645,0,1712521659,12963.146421320002,106.40866122000443,53488.63726512 2024-04-07,20:27:41.000,98,11091845,14685,0,1712521660,12963.213784419997,106.41571035000379,53488.68617496 2024-04-07,20:27:42.000,98,11091849,14605,0,1712521661,12963.281147519992,106.41571035000379,53488.72809768 2024-04-07,20:27:43.000,98,11091848,14725,0,1712521662,12963.328301690002,106.38751382999908,53488.70713632 2024-04-07,20:27:44.000,98,11091853,14885,0,1712521663,12963.436082649998,106.38046469999972,53488.749059040005 2024-04-07,20:27:45.000,98,11091831,14725,0,1712521664,12963.489973129988,106.4016120899978,53488.749059040005 2024-04-07,20:27:46.000,98,11091838,14325,0,1712521665,12963.537127299998,106.39456295999844,53488.74207192001 2024-04-07,20:27:47.000,98,11091842,14845,0,1712521666,12963.638171949999,106.38046469999972,53488.77002040001 2024-04-07,20:27:48.000,98,11091853,15045,0,1712521667,12963.73248028999,106.41571035000379,53488.77700752 2024-04-07,20:27:49.000,98,11091821,14725,0,1712521668,12963.766161839994,106.38751382999908,53488.77700752 2024-04-07,20:27:50.000,98,11091832,14605,0,1712521669,12963.85373386999,106.366366440001,53488.81194312001 2024-04-07,20:27:51.000,98,11091826,14565,0,1712521670,12963.9413059,106.39456295999844,53488.83290448 2024-04-07,20:27:52.000,98,11091849,14765,0,1712521671,12964.04235055,106.39456295999844,53488.83290448 2024-04-07,20:27:53.000,98,11091809,14685,0,1712521672,12964.109713649996,106.366366440001,53488.95168552 2024-04-07,20:27:54.000,98,11091854,14645,0,1712521673,12964.18381306,106.35931731000164,53488.97963400001 2024-04-07,20:27:55.000,98,11091835,14645,0,1712521674,12964.217494609991,106.33816992000357,53488.9446984 2024-04-07,20:27:56.000,98,11091865,14565,0,1712521675,12964.291594019996,106.34521905000292,53489.00059536 2024-04-07,20:27:57.000,98,11091849,14605,0,1712521676,12964.345484500001,106.32407166000485,53489.05649232001 2024-04-07,20:27:58.000,98,11091833,14485,0,1712521677,12964.379166049992,106.33816992000357,53489.07046656 2024-04-07,20:27:59.000,98,11091850,14685,0,1712521678,12964.460001769992,106.31702252999821,53489.1193764 2024-04-07,20:28:00.000,98,11091844,14845,0,1712521679,12964.513892249997,106.33816992000357,53489.1193764 2024-04-07,20:28:01.000,98,11091817,14645,0,1712521680,12964.540837489993,106.3029242699995,53489.098415039996 2024-04-07,20:28:02.000,98,11091852,14645,0,1712521681,12964.608200590003,106.3311207900042,53489.16828624 2024-04-07,20:28:03.000,98,11091866,14965,0,1712521682,12964.689036309988,106.30997339999885,53489.21020896 2024-04-07,20:28:04.000,98,11091848,14765,0,1712521683,12964.763135719993,106.32407166000485,53489.21719608 2024-04-07,20:28:05.000,98,11091859,14845,0,1712521684,12964.823762509994,106.26062949000334,53489.19623472001 2024-04-07,20:28:06.000,98,11091807,14885,0,1712521685,12964.857444059999,106.20423645000119,53489.28008016 2024-04-07,20:28:07.000,98,11091840,14805,0,1712521686,12964.884389299994,106.23948209999799,53489.2591188 2024-04-07,20:28:08.000,98,11091826,14965,0,1712521687,12964.924807159994,106.23243296999863,53489.28008016 2024-04-07,20:28:09.000,98,11091850,14565,0,1712521688,12964.95175239999,106.21128558000055,53489.301041520004 2024-04-07,20:28:10.000,98,11091753,14885,0,1712521689,12965.03932443,106.19718732000183,53489.39187408001 2024-04-07,20:28:11.000,98,11091833,14885,0,1712521690,12965.05279704999,106.20423645000119,53489.322002880006 2024-04-07,20:28:12.000,98,11091833,14805,0,1712521691,12965.086478599995,106.13374515000032,53489.30802864 2024-04-07,20:28:13.000,98,11091799,15005,0,1712521692,12965.15384169999,106.1196468900016,53489.34995136 2024-04-07,20:28:14.000,98,11091866,14765,0,1712521693,12965.16057801,106.10554863000289,53489.37789984 2024-04-07,20:28:15.000,98,11091828,15005,0,1712521694,12965.227941109995,106.14079427999968,53489.3988612 2024-04-07,20:28:16.000,98,11091838,15125,0,1712521695,12965.24141373,106.12669602000096,53489.47571952 2024-04-07,20:28:17.000,98,11091838,14685,0,1712521696,12965.268358969995,106.11259776000225,53489.44777104 2024-04-07,20:28:18.000,98,11091866,14725,0,1712521697,12965.29530420999,106.10554863000289,53489.42680968 2024-04-07,20:28:19.000,98,11091837,14525,0,1712521698,12965.33572206999,106.11259776000225,53489.48270664001 2024-04-07,20:28:20.000,98,11091877,14325,0,1712521699,12965.376139929991,106.10554863000289,53489.489693760006 2024-04-07,20:28:21.000,98,11091836,14405,0,1712521700,12965.355930999991,106.09145037000417,53489.46174528001 2024-04-07,20:28:22.000,98,11091817,14525,0,1712521701,12965.430030409996,106.09145037000417,53489.44078392001 2024-04-07,20:28:23.000,98,11091880,14565,0,1712521702,12965.443503030001,106.07030297999881,53489.51065512001 2024-04-07,20:28:24.000,98,11091822,14365,0,1712521703,12965.456975649991,106.08440124000481,53489.433796799996 2024-04-07,20:28:25.000,98,11091861,14405,0,1712521704,12965.510866129996,106.1196468900016,53489.503668 2024-04-07,20:28:26.000,98,11091771,14285,0,1712521705,12965.537811369992,106.10554863000289,53489.53161648001 2024-04-07,20:28:27.000,98,11091832,14685,0,1712521706,12965.598438159992,106.07735210999817,53489.46174528001 2024-04-07,20:28:28.000,98,11091823,15045,0,1712521707,12965.645592330002,106.10554863000289,53489.5735392 2024-04-07,20:28:29.000,98,11091803,14525,0,1712521708,12965.672537569997,106.09145037000417,53489.52462936 2024-04-07,20:28:30.000,98,11091804,15245,0,1712521709,12965.699482809992,106.09145037000417,53489.58052632001 2024-04-07,20:28:31.000,98,11091848,14605,0,1712521710,12965.686010190002,106.07735210999817,53489.601487679996 2024-04-07,20:28:32.000,98,11091850,14965,0,1712521711,12965.719691739992,106.07735210999817,53489.59450056 2024-04-07,20:28:33.000,98,11091770,14525,0,1712521712,12965.773582219997,106.0562047200001,53489.69232024 2024-04-07,20:28:34.000,98,11091850,14685,0,1712521713,12965.766845910002,106.07735210999817,53489.706294480005 2024-04-07,20:28:35.000,98,11091851,14685,0,1712521714,12965.793791149998,106.09849950000353,53489.69930736001 2024-04-07,20:28:36.000,98,11091858,14525,0,1712521715,12965.800527459993,106.11259776000225,53489.69930736001 2024-04-07,20:28:37.000,98,11091837,14525,0,1712521716,12965.861154249993,106.08440124000481,53489.72026872 2024-04-07,20:28:38.000,98,11091818,14845,0,1712521717,12965.793791149998,106.07735210999817,53489.76219144 2024-04-07,20:28:39.000,98,11091804,15005,0,1712521718,12965.874626869998,106.08440124000481,53489.79013992 2024-04-07,20:28:40.000,98,11091811,14845,0,1712521719,12965.840945319993,106.08440124000481,53489.81110128 2024-04-07,20:28:41.000,98,11091830,14325,0,1712521720,12965.874626869998,106.10554863000289,53489.79712704001 2024-04-07,20:28:42.000,98,11091857,14845,0,1712521721,12965.847681630003,106.08440124000481,53489.79712704001 2024-04-07,20:28:43.000,98,11091830,14525,0,1712521722,12965.854417939998,106.07030297999881,53489.83904976 2024-04-07,20:28:44.000,98,11091821,14805,0,1712521723,12965.854417939998,106.09145037000417,53489.83206264 2024-04-07,20:28:45.000,98,11091789,14645,0,1712521724,12965.881363179993,106.14079427999968,53489.91590808001 2024-04-07,20:28:46.000,98,11091810,14445,0,1712521725,12965.921781039993,106.12669602000096,53489.93686944 2024-04-07,20:28:47.000,98,11091799,14445,0,1712521726,12965.955462589998,106.12669602000096,53489.992766400006 2024-04-07,20:28:48.000,98,11091770,14805,0,1712521727,12965.968935209989,106.1548925399984,53489.971805040004 2024-04-07,20:28:49.000,98,11091827,14845,0,1712521728,12965.975671519998,106.14784340999904,53490.00674064 2024-04-07,20:28:50.000,98,11091810,14325,0,1712521729,12965.941989969993,106.11259776000225,53489.96481792001 2024-04-07,20:28:51.000,98,11091838,14605,0,1712521730,12965.989144139989,106.1689908000044,53489.98577928001 2024-04-07,20:28:52.000,98,11091802,14725,0,1712521731,12965.982407829993,106.14079427999968,53489.94385656001 2024-04-07,20:28:53.000,98,11091836,14885,0,1712521732,12966.016089379998,106.17603993000375,53489.9578308 2024-04-07,20:28:54.000,98,11091822,14645,0,1712521733,12966.002616759994,106.14784340999904,53489.96481792001 2024-04-07,20:28:55.000,98,11091833,14685,0,1712521734,12966.029561999989,106.19718732000183,53490.020714880004 2024-04-07,20:28:56.000,98,11091815,14605,0,1712521735,12966.063243549994,106.1689908000044,53490.01372776001 2024-04-07,20:28:57.000,98,11091820,14605,0,1712521736,12966.049770929989,106.18308906000311,53490.03468912001 2024-04-07,20:28:58.000,98,11091824,14765,0,1712521737,12966.103661409994,106.16194166999776,53490.03468912001 2024-04-07,20:28:59.000,98,11091831,14525,0,1712521738,12966.090188789989,106.14784340999904,53490.00674064 2024-04-07,20:29:00.000,98,11091799,14645,0,1712521739,12966.11039771999,106.11259776000225,53490.020714880004 2024-04-07,20:29:01.000,98,11091796,14605,0,1712521740,12966.090188789989,106.10554863000289,53490.01372776001 2024-04-07,20:29:02.000,98,11091832,14885,0,1712521741,12966.11039771999,106.11259776000225,53489.992766400006 2024-04-07,20:29:03.000,98,11091824,14485,0,1712521742,12966.137342959999,106.09849950000353,53489.99975352 2024-04-07,20:29:04.000,98,11091787,14885,0,1712521743,12966.17102450999,106.07030297999881,53489.98577928001 2024-04-07,20:29:05.000,98,11091845,14565,0,1712521744,12966.19796975,106.07030297999881,53490.06962472 2024-04-07,20:29:06.000,98,11091804,14925,0,1712521745,12966.19796975,106.0562047200001,53490.00674064 2024-04-07,20:29:07.000,98,11091828,14525,0,1712521746,12966.21144236999,106.0209590700033,53490.03468912001 2024-04-07,20:29:08.000,98,11091812,14565,0,1712521747,12966.23165129999,106.02800820000266,53489.971805040004 2024-04-07,20:29:09.000,98,11091800,14805,0,1712521748,12966.29227808999,106.00686081000458,53490.03468912001 2024-04-07,20:29:10.000,98,11091832,14605,0,1712521749,12966.27880547,105.95046777000243,53490.01372776001 2024-04-07,20:29:11.000,98,11091821,14325,0,1712521750,12966.305750709995,105.95751690000179,53490.07661184 2024-04-07,20:29:12.000,98,11091792,15085,0,1712521751,12966.31248701999,105.93636951000371,53490.05565048 2024-04-07,20:29:13.000,98,11091818,15005,0,1712521752,12966.33269594999,105.92227124999772,53490.10456032 2024-04-07,20:29:14.000,98,11091819,14805,0,1712521753,12966.346168569995,105.908172989999,53490.05565048 2024-04-07,20:29:15.000,98,11091846,14725,0,1712521754,12966.305750709995,105.87997647000157,53490.12552168 2024-04-07,20:29:16.000,98,11091820,14285,0,1712521755,12966.35964119,105.87997647000157,53490.11853456 2024-04-07,20:29:17.000,98,11091832,14885,0,1712521756,12966.39332273999,105.86587821000285,53490.160457280006 2024-04-07,20:29:18.000,98,11091828,14525,0,1712521757,12966.39332273999,105.85177995000413,53490.188405760004 2024-04-07,20:29:19.000,98,11091787,14565,0,1712521758,12966.42026798,105.84473082000477,53490.139495920004 2024-04-07,20:29:20.000,98,11091791,14405,0,1712521759,12966.40005905,105.83063255999878,53490.15347016001 2024-04-07,20:29:21.000,98,11091835,14605,0,1712521760,12966.43374059999,105.79538691000198,53490.1674444 2024-04-07,20:29:22.000,98,11091815,14525,0,1712521761,12966.42026798,105.80243604000134,53490.209367120005 2024-04-07,20:29:23.000,98,11091779,14965,0,1712521762,12966.467422149995,105.7742395200039,53490.2373156 2024-04-07,20:29:24.000,98,11091807,14645,0,1712521763,12966.45394952999,105.7742395200039,53490.160457280006 2024-04-07,20:29:25.000,98,11091846,14685,0,1712521764,12966.487631079995,105.73194474000047,53490.25128984001 2024-04-07,20:29:26.000,98,11091801,15045,0,1712521765,12966.5011037,105.72489561000111,53490.25128984001 2024-04-07,20:29:27.000,98,11091833,14725,0,1712521766,12966.51457631999,105.69669909000368,53490.2722512 2024-04-07,20:29:28.000,98,11091802,14885,0,1712521767,12966.52131263,105.70374822000304,53490.30019968001 2024-04-07,20:29:29.000,98,11091816,15045,0,1712521768,12966.52131263,105.67555169999832,53490.31417392 2024-04-07,20:29:30.000,98,11091757,14685,0,1712521769,12966.528048939996,105.68964996000432,53490.27923832001 2024-04-07,20:29:31.000,98,11091841,14765,0,1712521770,12966.54152156,105.65440431000025,53490.27923832001 2024-04-07,20:29:32.000,98,11091833,15285,0,1712521771,12966.56173049,105.67555169999832,53490.19539288 2024-04-07,20:29:33.000,98,11091812,14645,0,1712521772,12966.608884659996,105.68260082999768,53490.209367120005 2024-04-07,20:29:34.000,98,11091814,14405,0,1712521773,12966.642566210001,105.66850256999896,53490.30019968001 2024-04-07,20:29:35.000,98,11091811,14885,0,1712521774,12966.642566210001,105.66850256999896,53490.28622544 2024-04-07,20:29:36.000,98,11091784,14845,0,1712521775,12966.662775140001,105.66850256999896,53490.29321256 2024-04-07,20:29:37.000,98,11091793,14365,0,1712521776,12966.669511449996,105.66850256999896,53490.30019968001 2024-04-07,20:29:38.000,98,11091827,14965,0,1712521777,12966.723401930001,105.67555169999832,53490.2373156 2024-04-07,20:29:39.000,98,11091730,14645,0,1712521778,12966.757083479992,105.64030605000153,53490.30019968001 2024-04-07,20:29:40.000,98,11091825,14805,0,1712521779,12966.804237650002,105.63325692000217,53490.328148160006 2024-04-07,20:29:41.000,98,11091819,14725,0,1712521780,12966.790765029997,105.64735518000089,53490.328148160006 2024-04-07,20:29:42.000,98,11091831,14725,0,1712521781,12966.790765029997,105.63325692000217,53490.2722512 2024-04-07,20:29:43.000,98,11091827,14525,0,1712521782,12966.851391819997,105.66850256999896,53490.27923832001 2024-04-07,20:29:44.000,98,11091758,14645,0,1712521783,12966.905282300002,105.65440431000025,53490.307186800004 2024-04-07,20:29:45.000,98,11091819,14925,0,1712521784,12966.898545989992,105.6614534399996,53490.27923832001 2024-04-07,20:29:46.000,98,11091801,14445,0,1712521785,12966.878337059992,105.62620779000281,53490.328148160006 2024-04-07,20:29:47.000,98,11091837,14325,0,1712521786,12966.905282300002,105.64030605000153,53490.356096640004 2024-04-07,20:29:48.000,98,11091810,14445,0,1712521787,12966.938963849992,105.64030605000153,53490.37007088001 2024-04-07,20:29:49.000,98,11091856,14725,0,1712521788,12966.925491230002,105.63325692000217,53490.39103224 2024-04-07,20:29:50.000,98,11091829,14565,0,1712521789,12966.945700160002,105.58391300999938,53490.356096640004 2024-04-07,20:29:51.000,98,11091826,14845,0,1712521790,12966.945700160002,105.62620779000281,53490.41898072001 2024-04-07,20:29:52.000,98,11091812,14525,0,1712521791,12966.938963849992,105.62620779000281,53490.356096640004 2024-04-07,20:29:53.000,98,11091835,14485,0,1712521792,12966.945700160002,105.63325692000217,53490.41898072001 2024-04-07,20:29:54.000,98,11091849,14885,0,1712521793,12966.986118020002,105.64030605000153,53490.37007088001 2024-04-07,20:29:55.000,98,11091802,14685,0,1712521794,12966.992854329997,105.60506040000473,53490.356096640004 2024-04-07,20:29:56.000,98,11091849,14525,0,1712521795,12966.986118020002,105.64735518000089,53490.377058000005 2024-04-07,20:29:57.000,98,11091814,14605,0,1712521796,12966.965909090002,105.61915866000345,53490.3421224 2024-04-07,20:29:58.000,98,11091844,14525,0,1712521797,12966.992854329997,105.61915866000345,53490.3421224 2024-04-07,20:29:59.000,98,11091871,14765,0,1712521798,12967.033272189998,105.5980112699981,53490.36308376 2024-04-07,20:30:00.000,98,11091831,15045,0,1712521799,12967.026535880002,105.59096213999874,53490.4119936 2024-04-07,20:30:01.000,98,11091803,14365,0,1712521800,12966.999590639993,105.56981475000066,53490.43994208 2024-04-07,20:30:02.000,98,11091858,15005,0,1712521801,12966.986118020002,105.55571649000194,53490.39801936001 2024-04-07,20:30:03.000,98,11091778,14525,0,1712521802,12967.019799569993,105.5627656200013,53490.425967840005 2024-04-07,20:30:04.000,98,11091769,14685,0,1712521803,12967.033272189998,105.5275199700045,53490.34910952001 2024-04-07,20:30:05.000,98,11091797,14645,0,1712521804,12967.040008499993,105.53456910000386,53490.36308376 2024-04-07,20:30:06.000,98,11091814,14405,0,1712521805,12967.026535880002,105.54161823000322,53490.36308376 2024-04-07,20:30:07.000,98,11091827,14765,0,1712521806,12967.080426359993,105.53456910000386,53490.38404512 2024-04-07,20:30:08.000,98,11091828,14925,0,1712521807,12967.073690049998,105.54161823000322,53490.36308376 2024-04-07,20:30:09.000,98,11091800,14765,0,1712521808,12967.100635289993,105.52047083999787,53490.32116104001 2024-04-07,20:30:10.000,98,11091762,14565,0,1712521809,12967.107371599988,105.51342170999851,53490.328148160006 2024-04-07,20:30:11.000,98,11091838,14685,0,1712521810,12967.141053149993,105.49227432000043,53490.33513528 2024-04-07,20:30:12.000,98,11091848,14645,0,1712521811,12967.141053149993,105.48522519000107,53490.29321256 2024-04-07,20:30:13.000,98,11091810,14445,0,1712521812,12967.208416249989,105.47817606000172,53490.27923832001 2024-04-07,20:30:14.000,98,11091831,14605,0,1712521813,12967.228625179989,105.43588127999828,53490.31417392 2024-04-07,20:30:15.000,98,11091861,14725,0,1712521814,12967.289251969989,105.42883214999893,53490.32116104001 2024-04-07,20:30:16.000,98,11091807,14565,0,1712521815,12967.309460899989,105.40768476000085,53490.36308376 2024-04-07,20:30:17.000,98,11091797,14725,0,1712521816,12967.336406139999,105.42178301999957,53490.41898072001 2024-04-07,20:30:18.000,98,11091788,14645,0,1712521817,12967.322933519994,105.42178301999957,53490.37007088001 2024-04-07,20:30:19.000,98,11091814,14805,0,1712521818,12967.383560309994,105.4147338900002,53490.328148160006 2024-04-07,20:30:20.000,98,11091828,14565,0,1712521819,12967.403769239994,105.44293040999764,53490.328148160006 2024-04-07,20:30:21.000,98,11091803,14885,0,1712521820,12967.43745079,105.43588127999828,53490.34910952001 2024-04-07,20:30:22.000,98,11091828,14325,0,1712521821,12967.49807758,105.43588127999828,53490.39801936001 2024-04-07,20:30:23.000,98,11091810,14405,0,1712521822,12967.51155019999,105.39358650000213,53490.39103224 2024-04-07,20:30:24.000,98,11091844,14605,0,1712521823,12967.5789133,105.47112693000236,53490.39103224 2024-04-07,20:30:25.000,98,11091787,14445,0,1712521824,12967.59912223,105.42883214999893,53490.39801936001 2024-04-07,20:30:26.000,98,11091797,14885,0,1712521825,12967.65974902,105.39358650000213,53490.36308376 2024-04-07,20:30:27.000,98,11091784,14485,0,1712521826,12967.706903189996,105.40768476000085,53490.38404512 2024-04-07,20:30:28.000,98,11091821,14605,0,1712521827,12967.74058474,105.44997954000428,53490.41898072001 2024-04-07,20:30:29.000,98,11091856,14845,0,1712521828,12967.76079367,105.43588127999828,53490.39801936001 2024-04-07,20:30:30.000,98,11091801,14645,0,1712521829,12967.774266289991,105.42883214999893,53490.43295496 2024-04-07,20:30:31.000,98,11091774,14845,0,1712521830,12967.828156769996,105.4147338900002,53490.46789056001 2024-04-07,20:30:32.000,98,11091846,14925,0,1712521831,12967.814684149991,105.42178301999957,53490.45391632 2024-04-07,20:30:33.000,98,11091878,14605,0,1712521832,12967.834893079991,105.39358650000213,53490.48885192001 2024-04-07,20:30:34.000,98,11091793,14365,0,1712521833,12967.848365699996,105.4147338900002,53490.46789056001 2024-04-07,20:30:35.000,98,11091829,14645,0,1712521834,12967.828156769996,105.40063563000149,53490.43994208 2024-04-07,20:30:36.000,98,11091804,15205,0,1712521835,12967.855102009991,105.4147338900002,53490.474877680004 2024-04-07,20:30:37.000,98,11091796,14325,0,1712521836,12967.861838320001,105.40063563000149,53490.43994208 2024-04-07,20:30:38.000,98,11091829,14645,0,1712521837,12967.868574629996,105.4147338900002,53490.48885192001 2024-04-07,20:30:39.000,98,11091853,14925,0,1712521838,12967.882047250001,105.4147338900002,53490.46090344 2024-04-07,20:30:40.000,98,11091852,14365,0,1712521839,12967.848365699996,105.4147338900002,53490.50282616 2024-04-07,20:30:41.000,98,11091791,14525,0,1712521840,12967.895519869991,105.38653737000277,53490.50282616 2024-04-07,20:30:42.000,98,11091827,14485,0,1712521841,12967.84162939,105.40768476000085,53490.50282616 2024-04-07,20:30:43.000,98,11091811,14525,0,1712521842,12967.814684149991,105.42883214999893,53490.50282616 2024-04-07,20:30:44.000,98,11091814,15005,0,1712521843,12967.787738909996,105.42178301999957,53490.4818648 2024-04-07,20:30:45.000,98,11091823,14685,0,1712521844,12967.814684149991,105.44293040999764,53490.46789056001 2024-04-07,20:30:46.000,98,11091792,14525,0,1712521845,12967.807947839996,105.44293040999764,53490.46789056001 2024-04-07,20:30:47.000,98,11091791,15085,0,1712521846,12967.82142046,105.49932344999979,53490.53776176001 2024-04-07,20:30:48.000,98,11091871,15005,0,1712521847,12967.76079367,105.47817606000172,53490.495839040006 2024-04-07,20:30:49.000,98,11091809,14685,0,1712521848,12967.74058474,105.49227432000043,53490.551736 2024-04-07,20:30:50.000,98,11091836,14925,0,1712521849,12967.73384842999,105.55571649000194,53490.55872312 2024-04-07,20:30:51.000,98,11091844,14245,0,1712521850,12967.686694259995,105.54161823000322,53490.593658720005 2024-04-07,20:30:52.000,98,11091862,14565,0,1712521851,12967.63280377999,105.56981475000066,53490.53776176001 2024-04-07,20:30:53.000,98,11091875,15165,0,1712521852,12967.63280377999,105.54161823000322,53490.50282616 2024-04-07,20:30:54.000,98,11091787,14965,0,1712521853,12967.61259484999,105.59096213999874,53490.53776176001 2024-04-07,20:30:55.000,98,11091828,14765,0,1712521854,12967.61259484999,105.58391300999938,53490.551736 2024-04-07,20:30:56.000,98,11091809,14365,0,1712521855,12967.55870437,105.5980112699981,53490.48885192001 2024-04-07,20:30:57.000,98,11091793,14485,0,1712521856,12967.49134126999,105.64030605000153,53490.544748880005 2024-04-07,20:30:58.000,98,11091800,14565,0,1712521857,12967.43745079,105.61915866000345,53490.40500648 2024-04-07,20:30:59.000,98,11091808,14645,0,1712521858,12967.423978169994,105.60506040000473,53490.43994208 2024-04-07,20:31:00.000,98,11091814,14645,0,1712521859,12967.363351379994,105.67555169999832,53490.38404512 2024-04-07,20:31:01.000,98,11091815,14685,0,1712521860,12967.34987875999,105.66850256999896,53490.4119936 2024-04-07,20:31:02.000,98,11091809,14285,0,1712521861,12967.262306729994,105.69669909000368,53490.36308376 2024-04-07,20:31:03.000,98,11091845,14645,0,1712521862,12967.275779349999,105.70374822000304,53490.3421224 2024-04-07,20:31:04.000,98,11091786,14605,0,1712521863,12967.215152559998,105.70374822000304,53490.356096640004 2024-04-07,20:31:05.000,98,11091824,14725,0,1712521864,12967.174734699998,105.66850256999896,53490.31417392 2024-04-07,20:31:06.000,98,11091775,14605,0,1712521865,12967.114107909998,105.69669909000368,53490.28622544 2024-04-07,20:31:07.000,98,11091809,14765,0,1712521866,12967.107371599988,105.72489561000111,53490.32116104001 2024-04-07,20:31:08.000,98,11091829,14485,0,1712521867,12967.040008499993,105.75309212999855,53490.28622544 2024-04-07,20:31:09.000,98,11091820,14885,0,1712521868,12967.026535880002,105.72489561000111,53490.21635424 2024-04-07,20:31:10.000,98,11091807,14685,0,1712521869,12966.979381709993,105.76719039000454,53490.21635424 2024-04-07,20:31:11.000,98,11091835,14605,0,1712521870,12966.959172779993,105.78128865000326,53490.23032848001 2024-04-07,20:31:12.000,98,11091821,14685,0,1712521871,12966.891809679997,105.8094851700007,53490.188405760004 2024-04-07,20:31:13.000,98,11091887,14805,0,1712521872,12966.864864440002,105.84473082000477,53490.19539288 2024-04-07,20:31:14.000,98,11091811,15125,0,1712521873,12966.831182889997,105.85177995000413,53490.20238000001 2024-04-07,20:31:15.000,98,11091848,14485,0,1712521874,12966.831182889997,105.87997647000157,53490.11154744001 2024-04-07,20:31:16.000,98,11091844,14605,0,1712521875,12966.743610860001,105.93636951000371,53490.07661184 2024-04-07,20:31:17.000,98,11091830,14965,0,1712521876,12966.784028720002,105.92932038000436,53490.06962472 2024-04-07,20:31:18.000,98,11091786,14525,0,1712521877,12966.730138239996,105.97161516000051,53490.03468912001 2024-04-07,20:31:19.000,98,11091767,14645,0,1712521878,12966.723401930001,105.95046777000243,53490.020714880004 2024-04-07,20:31:20.000,98,11091821,14685,0,1712521879,12966.676247759991,106.0209590700033,53490.020714880004 2024-04-07,20:31:21.000,98,11091817,14845,0,1712521880,12966.682984070001,106.03505733000202,53490.020714880004 2024-04-07,20:31:22.000,98,11091796,14685,0,1712521881,12966.615620969991,106.07735210999817,53490.00674064 2024-04-07,20:31:23.000,98,11091859,14525,0,1712521882,12966.608884659996,106.07030297999881,53489.94385656001 2024-04-07,20:31:24.000,98,11091807,14645,0,1712521883,12966.56173049,106.1196468900016,53490.01372776001 2024-04-07,20:31:25.000,98,11091848,14725,0,1712521884,12966.54152156,106.1196468900016,53489.90892096 2024-04-07,20:31:26.000,98,11091794,14485,0,1712521885,12966.528048939996,106.12669602000096,53489.97879216 2024-04-07,20:31:27.000,98,11091832,14525,0,1712521886,12966.548257869996,106.12669602000096,53489.90193384 2024-04-07,20:31:28.000,98,11091823,14325,0,1712521887,12966.487631079995,106.1689908000044,53489.90892096 2024-04-07,20:31:29.000,98,11091868,14725,0,1712521888,12966.5011037,106.19718732000183,53489.825075520006 2024-04-07,20:31:30.000,98,11091826,14565,0,1712521889,12966.447213219995,106.20423645000119,53489.81808840001 2024-04-07,20:31:31.000,98,11091831,14525,0,1712521890,12966.47415845999,106.21128558000055,53489.77616568001 2024-04-07,20:31:32.000,98,11091838,14605,0,1712521891,12966.467422149995,106.22538383999927,53489.804114160004 2024-04-07,20:31:33.000,98,11091835,14685,0,1712521892,12966.447213219995,106.21833470999991,53489.7831528 2024-04-07,20:31:34.000,98,11091780,14165,0,1712521893,12966.45394952999,106.25358036000398,53489.7831528 2024-04-07,20:31:35.000,98,11091809,14725,0,1712521894,12966.48089477,106.29587514000013,53489.79013992 2024-04-07,20:31:36.000,98,11091776,14365,0,1712521895,12966.45394952999,106.32407166000485,53489.74123008 2024-04-07,20:31:37.000,98,11091808,14925,0,1712521896,12966.447213219995,106.33816992000357,53489.72026872 2024-04-07,20:31:38.000,98,11091795,15045,0,1712521897,12966.42026798,106.34521905000292,53489.74123008 2024-04-07,20:31:39.000,98,11091799,14445,0,1712521898,12966.42026798,106.38046469999972,53489.72026872 2024-04-07,20:31:40.000,98,11091804,14565,0,1712521899,12966.41353166999,106.38046469999972,53489.67135888 2024-04-07,20:31:41.000,98,11091810,14805,0,1712521900,12966.427004289995,106.38751382999908,53489.66437176 2024-04-07,20:31:42.000,98,11091843,14645,0,1712521901,12966.44047691,106.366366440001,53489.601487679996 2024-04-07,20:31:43.000,98,11091793,14485,0,1712521902,12966.44047691,106.35226818000228,53489.72026872 2024-04-07,20:31:44.000,98,11091843,14725,0,1712521903,12966.40005905,106.33816992000357,53489.67135888 2024-04-07,20:31:45.000,98,11091824,14805,0,1712521904,12966.41353166999,106.37341557000036,53489.657384640006 2024-04-07,20:31:46.000,98,11091794,14645,0,1712521905,12966.40005905,106.366366440001,53489.65039752001 2024-04-07,20:31:47.000,98,11091807,14405,0,1712521906,12966.427004289995,106.33816992000357,53489.601487679996 2024-04-07,20:31:48.000,98,11091793,14405,0,1712521907,12966.386586429995,106.33816992000357,53489.61546192 2024-04-07,20:31:49.000,98,11091803,14525,0,1712521908,12966.406795359995,106.35226818000228,53489.587513440005 2024-04-07,20:31:50.000,98,11091777,15045,0,1712521909,12966.41353166999,106.34521905000292,53489.636423280004 2024-04-07,20:31:51.000,98,11091816,14805,0,1712521910,12966.40005905,106.33816992000357,53489.587513440005 2024-04-07,20:31:52.000,98,11091776,14765,0,1712521911,12966.37985012,106.29587514000013,53489.601487679996 2024-04-07,20:31:53.000,98,11091814,14525,0,1712521912,12966.37311380999,106.28177688000142,53489.55956496001 2024-04-07,20:31:54.000,98,11091755,14805,0,1712521913,12966.35290487999,106.25358036000398,53489.55257784 2024-04-07,20:31:55.000,98,11091779,14725,0,1712521914,12966.33943226,106.26062949000334,53489.54559072 2024-04-07,20:31:56.000,98,11091821,14525,0,1712521915,12966.325959639995,106.2676786200027,53489.55956496001 2024-04-07,20:31:57.000,98,11091783,14645,0,1712521916,12966.325959639995,106.24653123000462,53489.49668088 2024-04-07,20:31:58.000,98,11091798,14565,0,1712521917,12966.346168569995,106.23243296999863,53489.52462936 2024-04-07,20:31:59.000,98,11091801,14805,0,1712521918,12966.2990144,106.23948209999799,53489.49668088 2024-04-07,20:32:00.000,98,11091779,14485,0,1712521919,12966.29227808999,106.24653123000462,53489.503668 2024-04-07,20:32:01.000,98,11091788,14525,0,1712521920,12966.27880547,106.26062949000334,53489.46174528001 2024-04-07,20:32:02.000,98,11091808,14645,0,1712521921,12966.224914989994,106.21833470999991,53489.41283544001 2024-04-07,20:32:03.000,98,11091829,14205,0,1712521922,12966.245123919995,106.23243296999863,53489.42680968 2024-04-07,20:32:04.000,98,11091744,14565,0,1712521923,12966.23838761,106.24653123000462,53489.47571952 2024-04-07,20:32:05.000,98,11091848,14525,0,1712521924,12966.164288199994,106.23243296999863,53489.42680968 2024-04-07,20:32:06.000,98,11091788,14405,0,1712521925,12966.17102450999,106.21128558000055,53489.370912720005 2024-04-07,20:32:07.000,98,11091828,14245,0,1712521926,12966.137342959999,106.19718732000183,53489.37789984 2024-04-07,20:32:08.000,98,11091790,14445,0,1712521927,12966.096925099999,106.21128558000055,53489.39187408001 2024-04-07,20:32:09.000,98,11091751,14525,0,1712521928,12966.083452479994,106.20423645000119,53489.370912720005 2024-04-07,20:32:10.000,98,11091808,14645,0,1712521929,12966.083452479994,106.21833470999991,53489.39187408001 2024-04-07,20:32:11.000,98,11091791,15045,0,1712521930,12966.090188789989,106.18308906000311,53489.33597712 2024-04-07,20:32:12.000,98,11091775,14645,0,1712521931,12966.069979859989,106.1548925399984,53489.33597712 2024-04-07,20:32:13.000,98,11091815,15045,0,1712521932,12966.036298309999,106.1689908000044,53489.28008016 2024-04-07,20:32:14.000,98,11091800,14525,0,1712521933,12966.036298309999,106.10554863000289,53489.32899 2024-04-07,20:32:15.000,98,11091801,14205,0,1712521934,12965.989144139989,106.13374515000032,53489.252131680005 2024-04-07,20:32:16.000,98,11091731,14525,0,1712521935,12966.029561999989,106.0562047200001,53489.266105919996 2024-04-07,20:32:17.000,98,11091790,14325,0,1712521936,12966.029561999989,106.10554863000289,53489.22418320001 2024-04-07,20:32:18.000,98,11091759,14445,0,1712521937,12966.022825689994,106.0562047200001,53489.203221840005 2024-04-07,20:32:19.000,98,11091773,14725,0,1712521938,12966.029561999989,106.0209590700033,53489.301041520004 2024-04-07,20:32:20.000,98,11091789,14845,0,1712521939,12966.022825689994,106.01390994000394,53489.23117032 2024-04-07,20:32:21.000,98,11091829,14685,0,1712521940,12966.016089379998,105.99981167999795,53489.23117032 2024-04-07,20:32:22.000,98,11091756,14525,0,1712521941,12966.002616759994,105.97866428999987,53489.23117032 2024-04-07,20:32:23.000,98,11091755,14405,0,1712521942,12966.016089379998,105.97866428999987,53489.21020896 2024-04-07,20:32:24.000,98,11091856,14525,0,1712521943,12965.989144139989,105.92932038000436,53489.21719608 2024-04-07,20:32:25.000,98,11091780,14245,0,1712521944,12966.009353069989,105.90112385999964,53489.22418320001 2024-04-07,20:32:26.000,98,11091767,14525,0,1712521945,12966.036298309999,105.908172989999,53489.19623472001 2024-04-07,20:32:27.000,98,11091803,14205,0,1712521946,12966.043034619994,105.90112385999964,53489.1892476 2024-04-07,20:32:28.000,98,11091764,14245,0,1712521947,12966.063243549994,105.87997647000157,53489.154312000006 2024-04-07,20:32:29.000,98,11091754,14125,0,1712521948,12966.076716169999,105.88702560000092,53489.23117032 2024-04-07,20:32:30.000,98,11091755,14485,0,1712521949,12966.103661409994,105.88702560000092,53489.21719608 2024-04-07,20:32:31.000,98,11091792,15005,0,1712521950,12966.13060664999,105.87997647000157,53489.28008016 2024-04-07,20:32:32.000,98,11091756,14605,0,1712521951,12966.13060664999,105.86587821000285,53489.301041520004 2024-04-07,20:32:33.000,98,11091766,14365,0,1712521952,12966.224914989994,105.87997647000157,53489.30802864 2024-04-07,20:32:34.000,98,11091749,14685,0,1712521953,12966.23838761,105.8729273400022,53489.301041520004 2024-04-07,20:32:35.000,98,11091722,14205,0,1712521954,12966.25859654,105.82358342999942,53489.252131680005 2024-04-07,20:32:36.000,98,11091824,14485,0,1712521955,12966.25859654,105.85177995000413,53489.24514456001 2024-04-07,20:32:37.000,98,11091743,14525,0,1712521956,12966.305750709995,105.85882908000349,53489.23117032 2024-04-07,20:32:38.000,98,11091750,14805,0,1712521957,12966.325959639995,105.85177995000413,53489.2591188 2024-04-07,20:32:39.000,98,11091793,14765,0,1712521958,12966.37985012,105.83063255999878,53489.21719608 2024-04-07,20:32:40.000,98,11091776,14685,0,1712521959,12966.40005905,105.81653430000006,53489.17527336001 2024-04-07,20:32:41.000,98,11091833,14525,0,1712521960,12966.47415845999,105.8094851700007,53489.203221840005 2024-04-07,20:32:42.000,98,11091776,14485,0,1712521961,12966.47415845999,105.82358342999942,53489.23117032 2024-04-07,20:32:43.000,98,11091741,14805,0,1712521962,12966.51457631999,105.82358342999942,53489.24514456001 2024-04-07,20:32:44.000,98,11091769,14845,0,1712521963,12966.55499417999,105.82358342999942,53489.252131680005 2024-04-07,20:32:45.000,98,11091809,14765,0,1712521964,12966.60214835,105.78128865000326,53489.30802864 2024-04-07,20:32:46.000,98,11091790,14485,0,1712521965,12966.642566210001,105.79538691000198,53489.28008016 2024-04-07,20:32:47.000,98,11091776,14445,0,1712521966,12966.656038829991,105.76719039000454,53489.266105919996 2024-04-07,20:32:48.000,98,11091777,14525,0,1712521967,12966.669511449996,105.7742395200039,53489.301041520004 2024-04-07,20:32:49.000,98,11091761,14565,0,1712521968,12966.736874549992,105.73194474000047,53489.30802864 2024-04-07,20:32:50.000,98,11091732,14205,0,1712521969,12966.716665619992,105.74604299999919,53489.30802864 2024-04-07,20:32:51.000,98,11091832,14525,0,1712521970,12966.743610860001,105.70374822000304,53489.28706728 2024-04-07,20:32:52.000,98,11091820,14525,0,1712521971,12966.736874549992,105.70374822000304,53489.370912720005 2024-04-07,20:32:53.000,98,11091795,14445,0,1712521972,12966.784028720002,105.68964996000432,53489.40584832 2024-04-07,20:32:54.000,98,11091757,14565,0,1712521973,12966.797501339992,105.69669909000368,53489.38488696 2024-04-07,20:32:55.000,98,11091773,14645,0,1712521974,12966.810973959997,105.6614534399996,53489.41283544001 2024-04-07,20:32:56.000,98,11091825,14805,0,1712521975,12966.797501339992,105.67555169999832,53489.39187408001 2024-04-07,20:32:57.000,98,11091794,14885,0,1712521976,12966.837919199992,105.66850256999896,53489.32899 2024-04-07,20:32:58.000,98,11091738,14765,0,1712521977,12966.858128129992,105.67555169999832,53489.35693848 2024-04-07,20:32:59.000,98,11091754,14565,0,1712521978,12966.864864440002,105.64735518000089,53489.34995136 2024-04-07,20:33:00.000,98,11091784,14685,0,1712521979,12966.885073370002,105.61915866000345,53489.34296424001 2024-04-07,20:33:01.000,98,11091751,14845,0,1712521980,12966.885073370002,105.59096213999874,53489.39187408001 2024-04-07,20:33:02.000,98,11091743,14725,0,1712521981,12966.898545989992,105.59096213999874,53489.42680968 2024-04-07,20:33:03.000,98,11091761,14445,0,1712521982,12966.912018609997,105.60506040000473,53489.45475816 2024-04-07,20:33:04.000,98,11091791,14645,0,1712521983,12966.938963849992,105.62620779000281,53489.3988612 2024-04-07,20:33:05.000,98,11091739,14805,0,1712521984,12966.891809679997,105.61915866000345,53489.46174528001 2024-04-07,20:33:06.000,98,11091778,14645,0,1712521985,12966.905282300002,105.5980112699981,53489.3988612 2024-04-07,20:33:07.000,98,11091784,14525,0,1712521986,12966.932227539997,105.61915866000345,53489.468732400004 2024-04-07,20:33:08.000,98,11091762,14565,0,1712521987,12966.905282300002,105.60506040000473,53489.45475816 2024-04-07,20:33:09.000,98,11091774,14525,0,1712521988,12966.898545989992,105.59096213999874,53489.503668 2024-04-07,20:33:10.000,98,11091822,14685,0,1712521989,12966.918754919992,105.5980112699981,53489.48270664001 2024-04-07,20:33:11.000,98,11091801,14605,0,1712521990,12966.959172779993,105.57686388000002,53489.49668088 2024-04-07,20:33:12.000,98,11091745,14645,0,1712521991,12966.925491230002,105.54866736000258,53489.503668 2024-04-07,20:33:13.000,98,11091743,14565,0,1712521992,12966.925491230002,105.57686388000002,53489.468732400004 2024-04-07,20:33:14.000,98,11091789,14645,0,1712521993,12966.972645399997,105.58391300999938,53489.51065512001 2024-04-07,20:33:15.000,98,11091807,14525,0,1712521994,12966.986118020002,105.57686388000002,53489.51065512001 2024-04-07,20:33:16.000,98,11091743,14405,0,1712521995,12966.999590639993,105.59096213999874,53489.48270664001 2024-04-07,20:33:17.000,98,11091808,14685,0,1712521996,12967.033272189998,105.5980112699981,53489.47571952 2024-04-07,20:33:18.000,98,11091799,14925,0,1712521997,12967.033272189998,105.61915866000345,53489.51764224 2024-04-07,20:33:19.000,98,11091772,14325,0,1712521998,12967.053481119998,105.61915866000345,53489.51764224 2024-04-07,20:33:20.000,98,11091777,14725,0,1712521999,12967.073690049998,105.64735518000089,53489.51065512001 2024-04-07,20:33:21.000,98,11091795,14405,0,1712522000,12967.120844219993,105.62620779000281,53489.51065512001 2024-04-07,20:33:22.000,98,11091803,14605,0,1712522001,12967.141053149993,105.68260082999768,53489.49668088 2024-04-07,20:33:23.000,98,11091777,15045,0,1712522002,12967.208416249989,105.64030605000153,53489.49668088 2024-04-07,20:33:24.000,98,11091783,14765,0,1712522003,12967.235361489998,105.68260082999768,53489.59450056 2024-04-07,20:33:25.000,98,11091742,14645,0,1712522004,12967.242097799994,105.72489561000111,53489.587513440005 2024-04-07,20:33:26.000,98,11091757,14605,0,1712522005,12967.275779349999,105.69669909000368,53489.587513440005 2024-04-07,20:33:27.000,98,11091721,14765,0,1712522006,12967.295988279999,105.73194474000047,53489.587513440005 2024-04-07,20:33:28.000,98,11091773,14765,0,1712522007,12967.39703293,105.73899386999983,53489.601487679996 2024-04-07,20:33:29.000,98,11091786,14845,0,1712522008,12967.403769239994,105.73194474000047,53489.5735392 2024-04-07,20:33:30.000,98,11091750,14765,0,1712522009,12967.444187099994,105.73194474000047,53489.601487679996 2024-04-07,20:33:31.000,98,11091771,14925,0,1712522010,12967.49134126999,105.73899386999983,53489.601487679996 2024-04-07,20:33:32.000,98,11091721,14285,0,1712522011,12967.53175912999,105.76719039000454,53489.601487679996 2024-04-07,20:33:33.000,98,11091772,14285,0,1712522012,12967.55196805999,105.75309212999855,53489.56655208 2024-04-07,20:33:34.000,98,11091814,14725,0,1712522013,12967.585649609995,105.76719039000454,53489.60847480001 2024-04-07,20:33:35.000,98,11091749,14725,0,1712522014,12967.59912223,105.79538691000198,53489.61546192 2024-04-07,20:33:36.000,98,11091746,14445,0,1712522015,12967.706903189996,105.78128865000326,53489.62943616001 2024-04-07,20:33:37.000,98,11091776,14685,0,1712522016,12967.706903189996,105.83063255999878,53489.68533312 2024-04-07,20:33:38.000,98,11091751,14405,0,1712522017,12967.787738909996,105.76719039000454,53489.69930736001 2024-04-07,20:33:39.000,98,11091775,14725,0,1712522018,12967.82142046,105.8094851700007,53489.68533312 2024-04-07,20:33:40.000,98,11091772,14365,0,1712522019,12967.84162939,105.79538691000198,53489.69232024 2024-04-07,20:33:41.000,98,11091822,14965,0,1712522020,12967.915728799991,105.78833778000262,53489.65039752001 2024-04-07,20:33:42.000,98,11091754,14725,0,1712522021,12967.875310939991,105.78128865000326,53489.657384640006 2024-04-07,20:33:43.000,98,11091774,14525,0,1712522022,12967.949410349996,105.81653430000006,53489.72725584001 2024-04-07,20:33:44.000,98,11091724,14685,0,1712522023,12967.949410349996,105.78128865000326,53489.77616568001 2024-04-07,20:33:45.000,98,11091722,14885,0,1712522024,12967.929201419996,105.75309212999855,53489.79013992 2024-04-07,20:33:46.000,98,11091782,14605,0,1712522025,12967.996564519992,105.76719039000454,53489.7831528 2024-04-07,20:33:47.000,98,11091741,14765,0,1712522026,12967.969619279997,105.7742395200039,53489.76219144 2024-04-07,20:33:48.000,98,11091721,14605,0,1712522027,12968.023509760002,105.79538691000198,53489.81808840001 2024-04-07,20:33:49.000,98,11091779,14885,0,1712522028,12968.030246069997,105.8094851700007,53489.74123008 2024-04-07,20:33:50.000,98,11091789,14365,0,1712522029,12968.057191309992,105.81653430000006,53489.79013992 2024-04-07,20:33:51.000,98,11091751,14645,0,1712522030,12968.036982379992,105.87997647000157,53489.77616568001 2024-04-07,20:33:52.000,98,11091747,14445,0,1712522031,12968.070663929997,105.85177995000413,53489.72725584001 2024-04-07,20:33:53.000,98,11091734,15205,0,1712522032,12968.057191309992,105.8729273400022,53489.74123008 2024-04-07,20:33:54.000,98,11091731,15005,0,1712522033,12968.030246069997,105.92227124999772,53489.755204320005 2024-04-07,20:33:55.000,98,11091776,14685,0,1712522034,12968.030246069997,105.92932038000436,53489.69930736001 2024-04-07,20:33:56.000,98,11091781,14685,0,1712522035,12968.057191309992,105.98571341999923,53489.73424296 2024-04-07,20:33:57.000,98,11091785,14685,0,1712522036,12968.077400239992,105.99276254999859,53489.72725584001 2024-04-07,20:33:58.000,98,11091778,14565,0,1712522037,12968.090872859997,106.01390994000394,53489.72026872 2024-04-07,20:33:59.000,98,11091734,14845,0,1712522038,12968.090872859997,106.07735210999817,53489.79712704001 2024-04-07,20:34:00.000,98,11091774,15205,0,1712522039,12968.117818099992,106.09145037000417,53489.79712704001 2024-04-07,20:34:01.000,98,11091779,14645,0,1712522040,12968.117818099992,106.04915559000074,53489.76219144 2024-04-07,20:34:02.000,98,11091756,14885,0,1712522041,12968.144763340002,106.12669602000096,53489.755204320005 2024-04-07,20:34:03.000,98,11091755,14205,0,1712522042,12968.164972270002,106.1689908000044,53489.76219144 2024-04-07,20:34:04.000,98,11091770,15085,0,1712522043,12968.225599060002,106.19013819000247,53489.755204320005 2024-04-07,20:34:05.000,98,11091729,14725,0,1712522044,12968.252544299998,106.21128558000055,53489.69232024 2024-04-07,20:34:06.000,98,11091746,15205,0,1712522045,12968.286225849988,106.22538383999927,53489.74821720001 2024-04-07,20:34:07.000,98,11091714,14805,0,1712522046,12968.299698469993,106.24653123000462,53489.76219144 2024-04-07,20:34:08.000,98,11091815,14965,0,1712522047,12968.333380019998,106.30997339999885,53489.79013992 2024-04-07,20:34:09.000,98,11091777,15005,0,1712522048,12968.340116329993,106.35226818000228,53489.77616568001 2024-04-07,20:34:10.000,98,11091750,14885,0,1712522049,12968.340116329993,106.32407166000485,53489.7831528 2024-04-07,20:34:11.000,98,11091751,14845,0,1712522050,12968.346852639988,106.35226818000228,53489.7831528 2024-04-07,20:34:12.000,98,11091773,14605,0,1712522051,12968.373797879998,106.34521905000292,53489.79013992 2024-04-07,20:34:13.000,98,11091758,14765,0,1712522052,12968.340116329993,106.39456295999844,53489.755204320005 2024-04-07,20:34:14.000,98,11091744,14885,0,1712522053,12968.373797879998,106.40866122000443,53489.79013992 2024-04-07,20:34:15.000,98,11091773,14805,0,1712522054,12968.387270499989,106.39456295999844,53489.83206264 2024-04-07,20:34:16.000,98,11091759,14885,0,1712522055,12968.427688359989,106.35931731000164,53489.804114160004 2024-04-07,20:34:17.000,98,11091760,14765,0,1712522056,12968.461369909994,106.366366440001,53489.83904976 2024-04-07,20:34:18.000,98,11091770,15125,0,1712522057,12968.441160979994,106.38046469999972,53489.81110128 2024-04-07,20:34:19.000,98,11091807,14845,0,1712522058,12968.481578839994,106.35226818000228,53489.7831528 2024-04-07,20:34:20.000,98,11091758,15205,0,1712522059,12968.488315149989,106.39456295999844,53489.804114160004 2024-04-07,20:34:21.000,98,11091761,14605,0,1712522060,12968.468106219989,106.4016120899978,53489.83206264 2024-04-07,20:34:22.000,98,11091800,14885,0,1712522061,12968.515260389999,106.42275948000315,53489.825075520006 2024-04-07,20:34:23.000,98,11091763,14685,0,1712522062,12968.535469319999,106.42275948000315,53489.825075520006 2024-04-07,20:34:24.000,98,11091774,14765,0,1712522063,12968.535469319999,106.38751382999908,53489.825075520006 2024-04-07,20:34:25.000,98,11091799,14725,0,1712522064,12968.61630504,106.38751382999908,53489.922895200005 2024-04-07,20:34:26.000,98,11091760,14725,0,1712522065,12968.62977765999,106.4016120899978,53489.97879216 2024-04-07,20:34:27.000,98,11091782,14805,0,1712522066,12968.602832419994,106.40866122000443,53489.95084368 2024-04-07,20:34:28.000,98,11091798,14725,0,1712522067,12968.542205629994,106.42275948000315,53489.9578308 2024-04-07,20:34:29.000,98,11091783,14565,0,1712522068,12968.596096109999,106.42275948000315,53489.94385656001 2024-04-07,20:34:30.000,98,11091781,14525,0,1712522069,12968.602832419994,106.39456295999844,53489.91590808001 2024-04-07,20:34:31.000,98,11091768,14885,0,1712522070,12968.58935979999,106.44390687000123,53489.93686944 2024-04-07,20:34:32.000,98,11091819,14925,0,1712522071,12968.596096109999,106.40866122000443,53489.94385656001 2024-04-07,20:34:33.000,98,11091763,14885,0,1712522072,12968.61630504,106.38751382999908,53489.95084368 2024-04-07,20:34:34.000,98,11091817,14365,0,1712522073,12968.56915086999,106.39456295999844,53489.90193384 2024-04-07,20:34:35.000,98,11091770,14445,0,1712522074,12968.562414559994,106.38046469999972,53489.90892096 2024-04-07,20:34:36.000,98,11091780,14525,0,1712522075,12968.596096109999,106.38046469999972,53489.90892096 2024-04-07,20:34:37.000,98,11091749,14405,0,1712522076,12968.602832419994,106.366366440001,53489.92988232 2024-04-07,20:34:38.000,98,11091793,14445,0,1712522077,12968.582623489994,106.37341557000036,53489.93686944 2024-04-07,20:34:39.000,98,11091772,14965,0,1712522078,12968.56915086999,106.35931731000164,53489.94385656001 2024-04-07,20:34:40.000,98,11091794,14605,0,1712522079,12968.562414559994,106.38751382999908,53489.99975352 2024-04-07,20:34:41.000,98,11091787,14525,0,1712522080,12968.542205629994,106.366366440001,53489.95084368 2024-04-07,20:34:42.000,98,11091833,14605,0,1712522081,12968.521996699994,106.37341557000036,53489.90892096 2024-04-07,20:34:43.000,98,11091788,14445,0,1712522082,12968.508524079989,106.40866122000443,53489.94385656001 2024-04-07,20:34:44.000,98,11091818,14485,0,1712522083,12968.501787769994,106.41571035000379,53489.97879216 2024-04-07,20:34:45.000,98,11091799,14645,0,1712522084,12968.481578839994,106.42980861000251,53489.9578308 2024-04-07,20:34:46.000,98,11091767,14285,0,1712522085,12968.474842529999,106.45800512999995,53489.93686944 2024-04-07,20:34:47.000,98,11091770,14565,0,1712522086,12968.461369909994,106.42980861000251,53489.95084368 2024-04-07,20:34:48.000,98,11091813,14445,0,1712522087,12968.474842529999,106.47210338999867,53489.971805040004 2024-04-07,20:34:49.000,98,11091842,14845,0,1712522088,12968.434424669998,106.43685774000187,53489.971805040004 2024-04-07,20:34:50.000,98,11091820,14565,0,1712522089,12968.387270499989,106.44390687000123,53489.992766400006 2024-04-07,20:34:51.000,98,11091789,14405,0,1712522090,12968.306434779988,106.45800512999995,53489.95084368 2024-04-07,20:34:52.000,98,11091816,14565,0,1712522091,12968.286225849988,106.48620165000466,53489.98577928001 2024-04-07,20:34:53.000,98,11091803,14325,0,1712522092,12968.239071679993,106.44390687000123,53489.971805040004 2024-04-07,20:34:54.000,98,11091758,14725,0,1712522093,12968.212126439998,106.45095600000059,53489.873985360005 2024-04-07,20:34:55.000,98,11091766,14845,0,1712522094,12968.191917509997,106.45095600000059,53489.92988232 2024-04-07,20:34:56.000,98,11091794,14565,0,1712522095,12968.151499649997,106.45800512999995,53489.9578308 2024-04-07,20:34:57.000,98,11091829,15005,0,1712522096,12968.090872859997,106.43685774000187,53489.91590808001 2024-04-07,20:34:58.000,98,11091775,14685,0,1712522097,12968.057191309992,106.45800512999995,53489.94385656001 2024-04-07,20:34:59.000,98,11091799,14645,0,1712522098,12968.016773449992,106.4650542599993,53489.96481792001 2024-04-07,20:35:00.000,98,11091793,14965,0,1712522099,12968.030246069997,106.44390687000123,53489.94385656001 2024-04-07,20:35:01.000,98,11091800,14605,0,1712522100,12967.976355589992,106.42980861000251,53489.922895200005 2024-04-07,20:35:02.000,98,11091818,14685,0,1712522101,12967.956146659992,106.4016120899978,53489.922895200005 2024-04-07,20:35:03.000,98,11091816,14645,0,1712522102,12967.915728799991,106.42980861000251,53489.922895200005 2024-04-07,20:35:04.000,98,11091828,14685,0,1712522103,12967.82142046,106.39456295999844,53489.86699824001 2024-04-07,20:35:05.000,98,11091800,14445,0,1712522104,12967.855102009991,106.37341557000036,53489.873985360005 2024-04-07,20:35:06.000,98,11091784,14565,0,1712522105,12967.868574629996,106.35226818000228,53489.89494672001 2024-04-07,20:35:07.000,98,11091811,14805,0,1712522106,12967.787738909996,106.3311207900042,53489.853024000004 2024-04-07,20:35:08.000,98,11091816,15045,0,1712522107,12967.69343056999,106.3029242699995,53489.86001112 2024-04-07,20:35:09.000,98,11091837,14565,0,1712522108,12967.747321049996,106.30997339999885,53489.8879596 2024-04-07,20:35:10.000,98,11091804,14805,0,1712522109,12967.71363949999,106.28177688000142,53489.90892096 2024-04-07,20:35:11.000,98,11091805,14605,0,1712522110,12967.69343056999,106.26062949000334,53489.88097248 2024-04-07,20:35:12.000,98,11091792,14765,0,1712522111,12967.67995795,106.27472775000206,53489.86699824001 2024-04-07,20:35:13.000,98,11091794,15045,0,1712522112,12967.65301270999,106.25358036000398,53489.873985360005 2024-04-07,20:35:14.000,98,11091794,14685,0,1712522113,12967.67995795,106.22538383999927,53489.825075520006 2024-04-07,20:35:15.000,98,11091824,14605,0,1712522114,12967.626067469995,106.24653123000462,53489.81808840001 2024-04-07,20:35:16.000,98,11091790,14405,0,1712522115,12967.605858539995,106.21833470999991,53489.84603688001 2024-04-07,20:35:17.000,98,11091808,15005,0,1712522116,12967.57217698999,106.19013819000247,53489.873985360005 2024-04-07,20:35:18.000,98,11091775,14765,0,1712522117,12967.53175912999,106.19013819000247,53489.81808840001 2024-04-07,20:35:19.000,98,11091808,14525,0,1712522118,12967.53175912999,106.21128558000055,53489.76219144 2024-04-07,20:35:20.000,98,11091786,14805,0,1712522119,12967.49134126999,106.18308906000311,53489.72026872 2024-04-07,20:35:21.000,98,11091843,14685,0,1712522120,12967.47786865,106.1689908000044,53489.7831528 2024-04-07,20:35:22.000,98,11091790,14605,0,1712522121,12967.43745079,106.1196468900016,53489.74821720001 2024-04-07,20:35:23.000,98,11091844,14685,0,1712522122,12967.43745079,106.18308906000311,53489.73424296 2024-04-07,20:35:24.000,98,11091772,14365,0,1712522123,12967.41724186,106.16194166999776,53489.755204320005 2024-04-07,20:35:25.000,98,11091845,14445,0,1712522124,12967.43745079,106.14784340999904,53489.73424296 2024-04-07,20:35:26.000,98,11091749,14445,0,1712522125,12967.423978169994,106.16194166999776,53489.7132816 2024-04-07,20:35:27.000,98,11091812,14525,0,1712522126,12967.403769239994,106.13374515000032,53489.76219144 2024-04-07,20:35:28.000,98,11091810,14565,0,1712522127,12967.423978169994,106.14784340999904,53489.755204320005 2024-04-07,20:35:29.000,98,11091807,14525,0,1712522128,12967.43745079,106.10554863000289,53489.72026872 2024-04-07,20:35:30.000,98,11091768,14645,0,1712522129,12967.41724186,106.12669602000096,53489.73424296 2024-04-07,20:35:31.000,98,11091817,14725,0,1712522130,12967.39703293,106.10554863000289,53489.69930736001 2024-04-07,20:35:32.000,98,11091771,14645,0,1712522131,12967.43071447999,106.09145037000417,53489.69930736001 2024-04-07,20:35:33.000,98,11091815,14805,0,1712522132,12967.423978169994,106.11259776000225,53489.66437176 2024-04-07,20:35:34.000,98,11091828,14725,0,1712522133,12967.39703293,106.07030297999881,53489.706294480005 2024-04-07,20:35:35.000,98,11091839,14565,0,1712522134,12967.43071447999,106.06325384999946,53489.67135888 2024-04-07,20:35:36.000,98,11091796,15125,0,1712522135,12967.464396029995,106.06325384999946,53489.6434104 2024-04-07,20:35:37.000,98,11091817,14685,0,1712522136,12967.45765972,106.04210646000138,53489.657384640006 2024-04-07,20:35:38.000,98,11091806,14685,0,1712522137,12967.504813889995,106.04210646000138,53489.66437176 2024-04-07,20:35:39.000,98,11091818,15125,0,1712522138,12967.525022819995,106.01390994000394,53489.65039752001 2024-04-07,20:35:40.000,98,11091776,14805,0,1712522139,12967.504813889995,105.97161516000051,53489.65039752001 2024-04-07,20:35:41.000,98,11091808,15045,0,1712522140,12967.504813889995,105.96456603000115,53489.67135888 2024-04-07,20:35:42.000,98,11091816,14365,0,1712522141,12967.49134126999,105.98571341999923,53489.6434104 2024-04-07,20:35:43.000,98,11091808,14525,0,1712522142,12967.484604959995,105.93636951000371,53489.61546192 2024-04-07,20:35:44.000,98,11091792,14565,0,1712522143,12967.464396029995,105.91522211999836,53489.59450056 2024-04-07,20:35:45.000,98,11091771,14405,0,1712522144,12967.525022819995,105.88702560000092,53489.601487679996 2024-04-07,20:35:46.000,98,11091821,14805,0,1712522145,12967.51828651,105.89407473000028,53489.59450056 2024-04-07,20:35:47.000,98,11091768,14845,0,1712522146,12967.51828651,105.8729273400022,53489.62244904 2024-04-07,20:35:48.000,98,11091778,14525,0,1712522147,12967.525022819995,105.84473082000477,53489.601487679996 2024-04-07,20:35:49.000,98,11091815,15005,0,1712522148,12967.605858539995,105.83768168999813,53489.60847480001 2024-04-07,20:35:50.000,98,11091808,14445,0,1712522149,12967.5789133,105.8094851700007,53489.62943616001 2024-04-07,20:35:51.000,98,11091838,14725,0,1712522150,12967.59238591999,105.79538691000198,53489.56655208 2024-04-07,20:35:52.000,98,11091812,14845,0,1712522151,12967.59912223,105.7742395200039,53489.60847480001 2024-04-07,20:35:53.000,98,11091821,14645,0,1712522152,12967.61933116,105.78128865000326,53489.62244904 2024-04-07,20:35:54.000,98,11091824,14885,0,1712522153,12967.61259484999,105.74604299999919,53489.636423280004 2024-04-07,20:35:55.000,98,11091794,14765,0,1712522154,12967.65301270999,105.73194474000047,53489.61546192 2024-04-07,20:35:56.000,98,11091818,14765,0,1712522155,12967.646276399995,105.71784648000175,53489.61546192 2024-04-07,20:35:57.000,98,11091807,15045,0,1712522156,12967.67322163999,105.70374822000304,53489.62943616001 2024-04-07,20:35:58.000,98,11091826,14365,0,1712522157,12967.666485329995,105.68964996000432,53489.636423280004 2024-04-07,20:35:59.000,98,11091791,14885,0,1712522158,12967.69343056999,105.68964996000432,53489.62244904 2024-04-07,20:36:00.000,98,11091791,14645,0,1712522159,12967.72037581,105.65440431000025,53489.66437176 2024-04-07,20:36:01.000,98,11091772,14525,0,1712522160,12967.69343056999,105.63325692000217,53489.636423280004 2024-04-07,20:36:02.000,98,11091813,14525,0,1712522161,12967.65974902,105.59096213999874,53489.587513440005 2024-04-07,20:36:03.000,98,11091790,15005,0,1712522162,12967.65974902,105.57686388000002,53489.62943616001 2024-04-07,20:36:04.000,98,11091773,14805,0,1712522163,12967.69343056999,105.5627656200013,53489.6434104 2024-04-07,20:36:05.000,98,11091807,14525,0,1712522164,12967.706903189996,105.54161823000322,53489.66437176 2024-04-07,20:36:06.000,98,11091772,14645,0,1712522165,12967.67995795,105.57686388000002,53489.67135888 2024-04-07,20:36:07.000,98,11091807,14525,0,1712522166,12967.70016688,105.5275199700045,53489.65039752001 2024-04-07,20:36:08.000,98,11091817,14365,0,1712522167,12967.727112119996,105.52047083999787,53489.706294480005 2024-04-07,20:36:09.000,98,11091820,14405,0,1712522168,12967.73384842999,105.54161823000322,53489.67834600001 2024-04-07,20:36:10.000,98,11091850,14285,0,1712522169,12967.73384842999,105.50637257999915,53489.6434104 2024-04-07,20:36:11.000,98,11091800,14285,0,1712522170,12967.70016688,105.49227432000043,53489.636423280004 2024-04-07,20:36:12.000,98,11091794,14405,0,1712522171,12967.67322163999,105.47817606000172,53489.60847480001 2024-04-07,20:36:13.000,98,11091807,14845,0,1712522172,12967.706903189996,105.48522519000107,53489.67135888 2024-04-07,20:36:14.000,98,11091816,14445,0,1712522173,12967.686694259995,105.47112693000236,53489.65039752001 2024-04-07,20:36:15.000,98,11091797,14405,0,1712522174,12967.67322163999,105.47817606000172,53489.69930736001 2024-04-07,20:36:16.000,98,11091804,14485,0,1712522175,12967.67322163999,105.48522519000107,53489.69232024 2024-04-07,20:36:17.000,98,11091834,14645,0,1712522176,12967.65974902,105.47112693000236,53489.67834600001 2024-04-07,20:36:18.000,98,11091794,14205,0,1712522177,12967.646276399995,105.44293040999764,53489.67834600001 2024-04-07,20:36:19.000,98,11091824,14805,0,1712522178,12967.666485329995,105.47817606000172,53489.6434104 2024-04-07,20:36:20.000,98,11091813,14805,0,1712522179,12967.666485329995,105.49227432000043,53489.68533312 2024-04-07,20:36:21.000,98,11091760,14645,0,1712522180,12967.63954009,105.45702867000364,53489.706294480005 2024-04-07,20:36:22.000,98,11091803,14845,0,1712522181,12967.626067469995,105.44997954000428,53489.657384640006 2024-04-07,20:36:23.000,98,11091783,14765,0,1712522182,12967.61259484999,105.42883214999893,53489.657384640006 2024-04-07,20:36:24.000,98,11091792,14845,0,1712522183,12967.565440679995,105.39358650000213,53489.636423280004 2024-04-07,20:36:25.000,98,11091820,14685,0,1712522184,12967.5789133,105.44997954000428,53489.587513440005 2024-04-07,20:36:26.000,98,11091766,14645,0,1712522185,12967.53849544,105.43588127999828,53489.62244904 2024-04-07,20:36:27.000,98,11091778,14445,0,1712522186,12967.565440679995,105.4147338900002,53489.636423280004 2024-04-07,20:36:28.000,98,11091759,14725,0,1712522187,12967.57217698999,105.42883214999893,53489.657384640006 2024-04-07,20:36:29.000,98,11091761,14525,0,1712522188,12967.5789133,105.44293040999764,53489.61546192 2024-04-07,20:36:30.000,98,11091802,14645,0,1712522189,12967.545231749995,105.47817606000172,53489.657384640006 2024-04-07,20:36:31.000,98,11091811,14725,0,1712522190,12967.53849544,105.4147338900002,53489.6434104 2024-04-07,20:36:32.000,98,11091775,14685,0,1712522191,12967.53175912999,105.44293040999764,53489.67135888 2024-04-07,20:36:33.000,98,11091826,14485,0,1712522192,12967.525022819995,105.42178301999957,53489.62244904 2024-04-07,20:36:34.000,98,11091810,14685,0,1712522193,12967.45765972,105.49932344999979,53489.61546192 2024-04-07,20:36:35.000,98,11091804,14605,0,1712522194,12967.49807758,105.48522519000107,53489.59450056 2024-04-07,20:36:36.000,98,11091829,14725,0,1712522195,12967.464396029995,105.49932344999979,53489.56655208 2024-04-07,20:36:37.000,98,11091792,14725,0,1712522196,12967.45092340999,105.50637257999915,53489.59450056 2024-04-07,20:36:38.000,98,11091793,14725,0,1712522197,12967.47786865,105.58391300999938,53489.55257784 2024-04-07,20:36:39.000,98,11091808,14485,0,1712522198,12967.49807758,105.5627656200013,53489.587513440005 2024-04-07,20:36:40.000,98,11091832,14605,0,1712522199,12967.51155019999,105.5980112699981,53489.59450056 2024-04-07,20:36:41.000,98,11091771,14645,0,1712522200,12967.484604959995,105.61210953000409,53489.61546192 2024-04-07,20:36:42.000,98,11091797,14325,0,1712522201,12967.51155019999,105.64030605000153,53489.601487679996 2024-04-07,20:36:43.000,98,11091811,14365,0,1712522202,12967.525022819995,105.65440431000025,53489.60847480001 2024-04-07,20:36:44.000,98,11091756,14885,0,1712522203,12967.51828651,105.71784648000175,53489.58052632001 2024-04-07,20:36:45.000,98,11091779,14565,0,1712522204,12967.51828651,105.73194474000047,53489.59450056 2024-04-07,20:36:46.000,98,11091754,14645,0,1712522205,12967.55870437,105.75309212999855,53489.61546192 2024-04-07,20:36:47.000,98,11091830,14765,0,1712522206,12967.55870437,105.74604299999919,53489.59450056 2024-04-07,20:36:48.000,98,11091824,14885,0,1712522207,12967.565440679995,105.7742395200039,53489.587513440005 2024-04-07,20:36:49.000,98,11091812,14845,0,1712522208,12967.5789133,105.81653430000006,53489.60847480001 2024-04-07,20:36:50.000,98,11091817,14285,0,1712522209,12967.605858539995,105.79538691000198,53489.56655208 2024-04-07,20:36:51.000,98,11091797,14525,0,1712522210,12967.63280377999,105.83063255999878,53489.636423280004 2024-04-07,20:36:52.000,98,11091863,14565,0,1712522211,12967.605858539995,105.85177995000413,53489.5735392 2024-04-07,20:36:53.000,98,11091804,14725,0,1712522212,12967.61933116,105.86587821000285,53489.587513440005 2024-04-07,20:36:54.000,98,11091829,14725,0,1712522213,12967.59912223,105.92227124999772,53489.60847480001 2024-04-07,20:36:55.000,98,11091822,14725,0,1712522214,12967.565440679995,105.97161516000051,53489.58052632001 2024-04-07,20:36:56.000,98,11091823,14765,0,1712522215,12967.55870437,105.95751690000179,53489.5735392 2024-04-07,20:36:57.000,98,11091776,14365,0,1712522216,12967.5789133,105.97161516000051,53489.5735392 2024-04-07,20:36:58.000,98,11091819,14325,0,1712522217,12967.5789133,105.98571341999923,53489.60847480001 2024-04-07,20:36:59.000,98,11091786,14365,0,1712522218,12967.61259484999,106.0209590700033,53489.5735392 2024-04-07,20:37:00.000,98,11091816,14645,0,1712522219,12967.5789133,106.0209590700033,53489.53161648001 2024-04-07,20:37:01.000,98,11091794,14605,0,1712522220,12967.63954009,106.04210646000138,53489.55956496001 2024-04-07,20:37:02.000,98,11091779,14165,0,1712522221,12967.59238591999,106.01390994000394,53489.52462936 2024-04-07,20:37:03.000,98,11091828,14525,0,1712522222,12967.61259484999,106.07030297999881,53489.55956496001 2024-04-07,20:37:04.000,98,11091826,14565,0,1712522223,12967.626067469995,106.06325384999946,53489.55257784 2024-04-07,20:37:05.000,98,11091804,14725,0,1712522224,12967.626067469995,106.07735210999817,53489.60847480001 2024-04-07,20:37:06.000,98,11091785,14765,0,1712522225,12967.61259484999,106.06325384999946,53489.58052632001 2024-04-07,20:37:07.000,98,11091797,14805,0,1712522226,12967.626067469995,106.04210646000138,53489.62943616001 2024-04-07,20:37:08.000,98,11091808,14485,0,1712522227,12967.63280377999,106.04210646000138,53489.538603600005 2024-04-07,20:37:09.000,98,11091798,14565,0,1712522228,12967.5789133,106.02800820000266,53489.51764224 2024-04-07,20:37:10.000,98,11091768,14845,0,1712522229,12967.61259484999,106.0562047200001,53489.5735392 2024-04-07,20:37:11.000,98,11091833,14845,0,1712522230,12967.5789133,106.0562047200001,53489.55257784 2024-04-07,20:37:12.000,98,11091777,14525,0,1712522231,12967.55196805999,106.08440124000481,53489.54559072 2024-04-07,20:37:13.000,98,11091781,14885,0,1712522232,12967.525022819995,106.07030297999881,53489.53161648001 2024-04-07,20:37:14.000,98,11091785,14605,0,1712522233,12967.525022819995,106.08440124000481,53489.46174528001 2024-04-07,20:37:15.000,98,11091811,14525,0,1712522234,12967.45765972,106.08440124000481,53489.48270664001 2024-04-07,20:37:16.000,98,11091822,14845,0,1712522235,12967.43071447999,106.07030297999881,53489.55257784 2024-04-07,20:37:17.000,98,11091797,14845,0,1712522236,12967.43071447999,106.08440124000481,53489.55956496001 2024-04-07,20:37:18.000,98,11091773,14485,0,1712522237,12967.45765972,106.10554863000289,53489.51764224 2024-04-07,20:37:19.000,98,11091791,15125,0,1712522238,12967.363351379994,106.10554863000289,53489.5735392 2024-04-07,20:37:20.000,98,11091795,14885,0,1712522239,12967.356615069999,106.12669602000096,53489.51065512001 2024-04-07,20:37:21.000,98,11091788,14605,0,1712522240,12967.356615069999,106.1196468900016,53489.55956496001 2024-04-07,20:37:22.000,98,11091815,14525,0,1712522241,12967.282515659994,106.11259776000225,53489.47571952 2024-04-07,20:37:23.000,98,11091832,14645,0,1712522242,12967.289251969989,106.1196468900016,53489.538603600005 2024-04-07,20:37:24.000,98,11091774,14725,0,1712522243,12967.228625179989,106.1196468900016,53489.503668 2024-04-07,20:37:25.000,98,11091822,14845,0,1712522244,12967.228625179989,106.11259776000225,53489.51764224 2024-04-07,20:37:26.000,98,11091822,14965,0,1712522245,12967.147789459988,106.09145037000417,53489.44777104 2024-04-07,20:37:27.000,98,11091785,14445,0,1712522246,12967.114107909998,106.1196468900016,53489.46174528001 2024-04-07,20:37:28.000,98,11091737,14285,0,1712522247,12967.087162669988,106.07735210999817,53489.468732400004 2024-04-07,20:37:29.000,98,11091800,14805,0,1712522248,12967.073690049998,106.09145037000417,53489.40584832 2024-04-07,20:37:30.000,98,11091772,14885,0,1712522249,12967.066953740003,106.07030297999881,53489.40584832 2024-04-07,20:37:31.000,98,11091789,14485,0,1712522250,12967.026535880002,106.07735210999817,53489.32899 2024-04-07,20:37:32.000,98,11091796,14925,0,1712522251,12966.999590639993,106.06325384999946,53489.37789984 2024-04-07,20:37:33.000,98,11091794,14885,0,1712522252,12966.965909090002,106.0562047200001,53489.35693848 2024-04-07,20:37:34.000,98,11091782,14765,0,1712522253,12966.925491230002,106.06325384999946,53489.32899 2024-04-07,20:37:35.000,98,11091820,14725,0,1712522254,12966.925491230002,106.03505733000202,53489.35693848 2024-04-07,20:37:36.000,98,11091808,14285,0,1712522255,12966.925491230002,106.07030297999881,53489.370912720005 2024-04-07,20:37:37.000,98,11091789,14845,0,1712522256,12966.932227539997,106.0209590700033,53489.38488696 2024-04-07,20:37:38.000,98,11091801,14405,0,1712522257,12966.938963849992,106.03505733000202,53489.35693848 2024-04-07,20:37:39.000,98,11091783,14685,0,1712522258,12966.945700160002,106.04915559000074,53489.30802864 2024-04-07,20:37:40.000,98,11091764,14645,0,1712522259,12966.932227539997,106.0562047200001,53489.30802864 2024-04-07,20:37:41.000,98,11091777,14445,0,1712522260,12966.932227539997,106.04915559000074,53489.32899 2024-04-07,20:37:42.000,98,11091819,14725,0,1712522261,12966.878337059992,106.04915559000074,53489.29405440001 2024-04-07,20:37:43.000,98,11091795,15005,0,1712522262,12966.891809679997,106.04210646000138,53489.31501576001 2024-04-07,20:37:44.000,98,11091734,14725,0,1712522263,12966.891809679997,106.04915559000074,53489.31501576001 2024-04-07,20:37:45.000,98,11091813,14485,0,1712522264,12966.885073370002,106.0562047200001,53489.35693848 2024-04-07,20:37:46.000,98,11091742,14485,0,1712522265,12966.871600749997,106.04915559000074,53489.34296424001 2024-04-07,20:37:47.000,98,11091821,14525,0,1712522266,12966.885073370002,106.04915559000074,53489.29405440001 2024-04-07,20:37:48.000,98,11091801,14605,0,1712522267,12966.905282300002,106.04210646000138,53489.28706728 2024-04-07,20:37:49.000,98,11091807,14925,0,1712522268,12966.885073370002,106.0562047200001,53489.28706728 2024-04-07,20:37:50.000,98,11091828,14525,0,1712522269,12966.905282300002,106.10554863000289,53489.322002880006 2024-04-07,20:37:51.000,98,11091826,14645,0,1712522270,12966.898545989992,106.07030297999881,53489.33597712 2024-04-07,20:37:52.000,98,11091813,14725,0,1712522271,12966.912018609997,106.09849950000353,53489.322002880006 2024-04-07,20:37:53.000,98,11091827,14925,0,1712522272,12966.905282300002,106.11259776000225,53489.36392560001 2024-04-07,20:37:54.000,98,11091811,15125,0,1712522273,12966.898545989992,106.1548925399984,53489.27309304001 2024-04-07,20:37:55.000,98,11091779,14645,0,1712522274,12966.885073370002,106.1196468900016,53489.2591188 2024-04-07,20:37:56.000,98,11091746,14845,0,1712522275,12966.885073370002,106.13374515000032,53489.301041520004 2024-04-07,20:37:57.000,98,11091741,14565,0,1712522276,12966.912018609997,106.19013819000247,53489.31501576001 2024-04-07,20:37:58.000,98,11091794,14925,0,1712522277,12966.905282300002,106.21833470999991,53489.29405440001 2024-04-07,20:37:59.000,98,11091752,14885,0,1712522278,12966.858128129992,106.21833470999991,53489.301041520004 2024-04-07,20:38:00.000,98,11091791,14765,0,1712522279,12966.885073370002,106.20423645000119,53489.33597712 2024-04-07,20:38:01.000,98,11091756,14645,0,1712522280,12966.891809679997,106.27472775000206,53489.31501576001 2024-04-07,20:38:02.000,98,11091762,14605,0,1712522281,12966.871600749997,106.27472775000206,53489.33597712 2024-04-07,20:38:03.000,98,11091755,15365,0,1712522282,12966.864864440002,106.32407166000485,53489.30802864 2024-04-07,20:38:04.000,98,11091836,14805,0,1712522283,12966.891809679997,106.31702252999821,53489.37789984 2024-04-07,20:38:05.000,98,11091803,15045,0,1712522284,12966.885073370002,106.31702252999821,53489.35693848 2024-04-07,20:38:06.000,98,11091788,14965,0,1712522285,12966.898545989992,106.35226818000228,53489.28008016 2024-04-07,20:38:07.000,98,11091801,14725,0,1712522286,12966.885073370002,106.35226818000228,53489.2591188 2024-04-07,20:38:08.000,98,11091806,14485,0,1712522287,12966.885073370002,106.39456295999844,53489.34296424001 2024-04-07,20:38:09.000,98,11091818,15005,0,1712522288,12966.898545989992,106.4016120899978,53489.32899 2024-04-07,20:38:10.000,98,11091788,14805,0,1712522289,12966.905282300002,106.4016120899978,53489.301041520004 2024-04-07,20:38:11.000,98,11091819,14605,0,1712522290,12966.891809679997,106.44390687000123,53489.322002880006 2024-04-07,20:38:12.000,98,11091805,14725,0,1712522291,12966.871600749997,106.44390687000123,53489.322002880006 2024-04-07,20:38:13.000,98,11091762,14965,0,1712522292,12966.878337059992,106.48620165000466,53489.32899 2024-04-07,20:38:14.000,98,11091821,14565,0,1712522293,12966.851391819997,106.50734904000274,53489.322002880006 2024-04-07,20:38:15.000,98,11091762,14685,0,1712522294,12966.858128129992,106.52144730000146,53489.29405440001 2024-04-07,20:38:16.000,98,11091776,14725,0,1712522295,12966.851391819997,106.52144730000146,53489.29405440001 2024-04-07,20:38:17.000,98,11091783,14885,0,1712522296,12966.837919199992,106.52144730000146,53489.28706728 2024-04-07,20:38:18.000,98,11091781,14765,0,1712522297,12966.844655510002,106.52849643000081,53489.2591188 2024-04-07,20:38:19.000,98,11091824,14885,0,1712522298,12966.824446580002,106.52144730000146,53489.21719608 2024-04-07,20:38:20.000,98,11091807,14885,0,1712522299,12966.817710269992,106.50029991000338,53489.22418320001 2024-04-07,20:38:21.000,98,11091780,14725,0,1712522300,12966.784028720002,106.50734904000274,53489.23117032 2024-04-07,20:38:22.000,98,11091799,14765,0,1712522301,12966.784028720002,106.50029991000338,53489.1892476 2024-04-07,20:38:23.000,98,11091788,14845,0,1712522302,12966.770556099997,106.47210338999867,53489.18226048 2024-04-07,20:38:24.000,98,11091817,14605,0,1712522303,12966.817710269992,106.48620165000466,53489.1892476 2024-04-07,20:38:25.000,98,11091771,14725,0,1712522304,12966.804237650002,106.47915251999802,53489.2591188 2024-04-07,20:38:26.000,98,11091765,14405,0,1712522305,12966.784028720002,106.47210338999867,53489.18226048 2024-04-07,20:38:27.000,98,11091779,14965,0,1712522306,12966.797501339992,106.41571035000379,53489.23815744 2024-04-07,20:38:28.000,98,11091748,14565,0,1712522307,12966.784028720002,106.41571035000379,53489.14732488001 2024-04-07,20:38:29.000,98,11091832,15005,0,1712522308,12966.763819790001,106.41571035000379,53489.16828624 2024-04-07,20:38:30.000,98,11091815,14485,0,1712522309,12966.784028720002,106.42980861000251,53489.16129912 2024-04-07,20:38:31.000,98,11091804,14645,0,1712522310,12966.797501339992,106.44390687000123,53489.252131680005 2024-04-07,20:38:32.000,98,11091765,14805,0,1712522311,12966.777292409992,106.42275948000315,53489.17527336001 2024-04-07,20:38:33.000,98,11091839,14565,0,1712522312,12966.810973959997,106.43685774000187,53489.22418320001 2024-04-07,20:38:34.000,98,11091802,14925,0,1712522313,12966.804237650002,106.45800512999995,53489.24514456001 2024-04-07,20:38:35.000,98,11091738,14885,0,1712522314,12966.784028720002,106.43685774000187,53489.21020896 2024-04-07,20:38:36.000,98,11091774,14885,0,1712522315,12966.777292409992,106.41571035000379,53489.23117032 2024-04-07,20:38:37.000,98,11091782,15125,0,1712522316,12966.743610860001,106.41571035000379,53489.21719608 2024-04-07,20:38:38.000,98,11091782,14725,0,1712522317,12966.730138239996,106.41571035000379,53489.18226048 2024-04-07,20:38:39.000,98,11091843,14845,0,1712522318,12966.689720379996,106.45800512999995,53489.21020896 2024-04-07,20:38:40.000,98,11091806,14525,0,1712522319,12966.662775140001,106.44390687000123,53489.1892476 2024-04-07,20:38:41.000,98,11091808,15045,0,1712522320,12966.682984070001,106.4650542599993,53489.266105919996 2024-04-07,20:38:42.000,98,11091822,14885,0,1712522321,12966.615620969991,106.45095600000059,53489.18226048 2024-04-07,20:38:43.000,98,11091841,14605,0,1712522322,12966.615620969991,106.4650542599993,53489.18226048 2024-04-07,20:38:44.000,98,11091783,14805,0,1712522323,12966.575203109991,106.47915251999802,53489.1193764 2024-04-07,20:38:45.000,98,11091796,14685,0,1712522324,12966.575203109991,106.49325078000402,53489.17527336001 2024-04-07,20:38:46.000,98,11091804,14605,0,1712522325,12966.51457631999,106.48620165000466,53489.14732488001 2024-04-07,20:38:47.000,98,11091839,14725,0,1712522326,12966.507840009996,106.53554556000017,53489.133350640004 2024-04-07,20:38:48.000,98,11091800,14885,0,1712522327,12966.507840009996,106.52849643000081,53489.17527336001 2024-04-07,20:38:49.000,98,11091827,14725,0,1712522328,12966.487631079995,106.52144730000146,53489.16828624 2024-04-07,20:38:50.000,98,11091785,14525,0,1712522329,12966.44047691,106.5778403400036,53489.12636352001 2024-04-07,20:38:51.000,98,11091791,14445,0,1712522330,12966.42026798,106.56374208000489,53489.16828624 2024-04-07,20:38:52.000,98,11091817,14605,0,1712522331,12966.45394952999,106.54964381999889,53489.14033776 2024-04-07,20:38:53.000,98,11091828,14725,0,1712522332,12966.44047691,106.60603686000104,53489.16828624 2024-04-07,20:38:54.000,98,11091767,14685,0,1712522333,12966.41353166999,106.59193860000232,53489.21719608 2024-04-07,20:38:55.000,98,11091840,14405,0,1712522334,12966.40005905,106.57079121000424,53489.22418320001 2024-04-07,20:38:56.000,98,11091819,14485,0,1712522335,12966.37311380999,106.56374208000489,53489.18226048 2024-04-07,20:38:57.000,98,11091849,14805,0,1712522336,12966.44047691,106.59193860000232,53489.16828624 2024-04-07,20:38:58.000,98,11091778,14605,0,1712522337,12966.35290487999,106.57079121000424,53489.06347944 2024-04-07,20:38:59.000,98,11091812,14725,0,1712522338,12966.325959639995,106.5778403400036,53489.084440800005 2024-04-07,20:39:00.000,98,11091823,14285,0,1712522339,12966.33943226,106.54259468999953,53489.11238928 2024-04-07,20:39:01.000,98,11091810,14565,0,1712522340,12966.31922333,106.54964381999889,53489.154312000006 2024-04-07,20:39:02.000,98,11091856,14525,0,1712522341,12966.31248701999,106.54964381999889,53489.1193764 2024-04-07,20:39:03.000,98,11091840,14405,0,1712522342,12966.27206915999,106.54259468999953,53489.07745368001 2024-04-07,20:39:04.000,98,11091794,14325,0,1712522343,12966.27206915999,106.52849643000081,53489.12636352001 2024-04-07,20:39:05.000,98,11091802,14645,0,1712522344,12966.21144236999,106.53554556000017,53489.04251808 2024-04-07,20:39:06.000,98,11091824,14925,0,1712522345,12966.184497129994,106.50029991000338,53489.07046656 2024-04-07,20:39:07.000,98,11091820,14885,0,1712522346,12966.164288199994,106.48620165000466,53489.0495052 2024-04-07,20:39:08.000,98,11091760,14965,0,1712522347,12966.117134029999,106.52144730000146,53489.00758248001 2024-04-07,20:39:09.000,98,11091822,14685,0,1712522348,12966.11039771999,106.5143981700021,53489.035530960005 2024-04-07,20:39:10.000,98,11091843,14725,0,1712522349,12966.096925099999,106.52144730000146,53489.02854384001 2024-04-07,20:39:11.000,98,11091824,14565,0,1712522350,12966.069979859989,106.47915251999802,53488.99360824 2024-04-07,20:39:12.000,98,11091798,14605,0,1712522351,12966.009353069989,106.49325078000402,53488.965659760004 2024-04-07,20:39:13.000,98,11091846,14685,0,1712522352,12965.989144139989,106.49325078000402,53489.00758248001 2024-04-07,20:39:14.000,98,11091775,14525,0,1712522353,12965.962198899993,106.50029991000338,53488.95867264001 2024-04-07,20:39:15.000,98,11091789,14805,0,1712522354,12965.921781039993,106.5143981700021,53488.99360824 2024-04-07,20:39:16.000,98,11091832,14605,0,1712522355,12965.894835799998,106.48620165000466,53488.97264688 2024-04-07,20:39:17.000,98,11091815,14925,0,1712522356,12965.861154249993,106.48620165000466,53489.00059536 2024-04-07,20:39:18.000,98,11091792,14805,0,1712522357,12965.847681630003,106.52144730000146,53488.965659760004 2024-04-07,20:39:19.000,98,11091830,14725,0,1712522358,12965.820736389993,106.5143981700021,53488.9446984 2024-04-07,20:39:20.000,98,11091829,14445,0,1712522359,12965.780318529993,106.49325078000402,53488.93771128001 2024-04-07,20:39:21.000,98,11091798,14845,0,1712522360,12965.766845910002,106.49325078000402,53488.9446984 2024-04-07,20:39:22.000,98,11091797,14805,0,1712522361,12965.706219120002,106.52144730000146,53488.92373704 2024-04-07,20:39:23.000,98,11091790,14565,0,1712522362,12965.692746499997,106.50734904000274,53488.90976280001 2024-04-07,20:39:24.000,98,11091824,14485,0,1712522363,12965.692746499997,106.54259468999953,53488.84687872 2024-04-07,20:39:25.000,98,11091836,14605,0,1712522364,12965.692746499997,106.50734904000274,53488.81194312001 2024-04-07,20:39:26.000,98,11091823,14645,0,1712522365,12965.672537569997,106.50734904000274,53488.81194312001 2024-04-07,20:39:27.000,98,11091798,14845,0,1712522366,12965.665801260002,106.5143981700021,53488.81194312001 2024-04-07,20:39:28.000,98,11091806,14245,0,1712522367,12965.632119709997,106.47210338999867,53488.75604616 2024-04-07,20:39:29.000,98,11091809,14725,0,1712522368,12965.659064949992,106.50734904000274,53488.797968880004 2024-04-07,20:39:30.000,98,11091751,14645,0,1712522369,12965.645592330002,106.50029991000338,53488.75604616 2024-04-07,20:39:31.000,98,11091783,14885,0,1712522370,12965.665801260002,106.52144730000146,53488.74207192001 2024-04-07,20:39:32.000,98,11091783,14645,0,1712522371,12965.625383400002,106.52849643000081,53488.749059040005 2024-04-07,20:39:33.000,98,11091811,14565,0,1712522372,12965.618647089992,106.49325078000402,53488.70713632 2024-04-07,20:39:34.000,98,11091772,15005,0,1712522373,12965.591701849997,106.50734904000274,53488.749059040005 2024-04-07,20:39:35.000,98,11091776,14725,0,1712522374,12965.611910779997,106.48620165000466,53488.72809768 2024-04-07,20:39:36.000,98,11091762,14525,0,1712522375,12965.571492919997,106.45095600000059,53488.6652136 2024-04-07,20:39:37.000,98,11091746,14485,0,1712522376,12965.598438159992,106.47915251999802,53488.70713632 2024-04-07,20:39:38.000,98,11091774,14485,0,1712522377,12965.558020299992,106.45095600000059,53488.700149200005 2024-04-07,20:39:39.000,98,11091778,14725,0,1712522378,12965.578229229992,106.50029991000338,53488.67918784 2024-04-07,20:39:40.000,98,11091824,14965,0,1712522379,12965.551283989997,106.50029991000338,53488.72809768 2024-04-07,20:39:41.000,98,11091806,14845,0,1712522380,12965.591701849997,106.45095600000059,53488.67220072001 2024-04-07,20:39:42.000,98,11091824,15125,0,1712522381,12965.564756610001,106.47915251999802,53488.630278000004 2024-04-07,20:39:43.000,98,11091814,14645,0,1712522382,12965.598438159992,106.48620165000466,53488.64425224001 2024-04-07,20:39:44.000,98,11091773,14565,0,1712522383,12965.564756610001,106.50029991000338,53488.65822648 2024-04-07,20:39:45.000,98,11091796,14685,0,1712522384,12965.578229229992,106.50029991000338,53488.68617496 2024-04-07,20:39:46.000,98,11091771,14565,0,1712522385,12965.584965540002,106.47210338999867,53488.630278000004 2024-04-07,20:39:47.000,98,11091785,14525,0,1712522386,12965.578229229992,106.47915251999802,53488.595342399996 2024-04-07,20:39:48.000,98,11091782,14645,0,1712522387,12965.578229229992,106.47915251999802,53488.57438104001 2024-04-07,20:39:49.000,98,11091809,14565,0,1712522388,12965.537811369992,106.4650542599993,53488.5604068 2024-04-07,20:39:50.000,98,11091836,14445,0,1712522389,12965.537811369992,106.44390687000123,53488.581368160005 2024-04-07,20:39:51.000,98,11091796,14605,0,1712522390,12965.504129820001,106.45095600000059,53488.52547120001 2024-04-07,20:39:52.000,98,11091820,14565,0,1712522391,12965.517602439992,106.47210338999867,53488.47656136001 2024-04-07,20:39:53.000,98,11091777,14565,0,1712522392,12965.531075059997,106.44390687000123,53488.532458320005 2024-04-07,20:39:54.000,98,11091761,14565,0,1712522393,12965.470448269996,106.42275948000315,53488.581368160005 2024-04-07,20:39:55.000,98,11091818,14885,0,1712522394,12965.490657199996,106.42980861000251,53488.60232952001 2024-04-07,20:39:56.000,98,11091828,14565,0,1712522395,12965.436766719991,106.40866122000443,53488.52547120001 2024-04-07,20:39:57.000,98,11091798,14565,0,1712522396,12965.416557789991,106.41571035000379,53488.56739392 2024-04-07,20:39:58.000,98,11091797,14565,0,1712522397,12965.450239339996,106.38046469999972,53488.5604068 2024-04-07,20:39:59.000,98,11091804,14365,0,1712522398,12965.396348859991,106.38751382999908,53488.51848408 2024-04-07,20:40:00.000,98,11091800,14605,0,1712522399,12965.38287624,106.35931731000164,53488.532458320005 2024-04-07,20:40:01.000,98,11091800,14645,0,1712522400,12965.36266731,106.33816992000357,53488.49752272 2024-04-07,20:40:02.000,98,11091767,14325,0,1712522401,12965.308776829996,106.32407166000485,53488.4905356 2024-04-07,20:40:03.000,98,11091786,14525,0,1712522402,12965.29530420999,106.33816992000357,53488.53944544 2024-04-07,20:40:04.000,98,11091782,14445,0,1712522403,12965.288567899996,106.37341557000036,53488.51149696 2024-04-07,20:40:05.000,98,11091787,14405,0,1712522404,12965.308776829996,106.33816992000357,53488.49752272 2024-04-07,20:40:06.000,98,11091815,14445,0,1712522405,12965.33572206999,106.3311207900042,53488.46957424 2024-04-07,20:40:07.000,98,11091766,14405,0,1712522406,12965.28183159,106.31702252999821,53488.44162576 2024-04-07,20:40:08.000,98,11091812,14525,0,1712522407,12965.288567899996,106.28882601000078,53488.462587120004 2024-04-07,20:40:09.000,98,11091816,14605,0,1712522408,12965.30204052,106.30997339999885,53488.462587120004 2024-04-07,20:40:10.000,98,11091768,14645,0,1712522409,12965.268358969995,106.32407166000485,53488.45560000001 2024-04-07,20:40:11.000,98,11091818,14365,0,1712522410,12965.308776829996,106.33816992000357,53488.46957424 2024-04-07,20:40:12.000,98,11091788,14565,0,1712522411,12965.288567899996,106.32407166000485,53488.4206644 2024-04-07,20:40:13.000,98,11091737,14445,0,1712522412,12965.288567899996,106.28882601000078,53488.45560000001 2024-04-07,20:40:14.000,98,11091775,14405,0,1712522413,12965.29530420999,106.31702252999821,53488.462587120004 2024-04-07,20:40:15.000,98,11091792,14565,0,1712522414,12965.28183159,106.26062949000334,53488.45560000001 2024-04-07,20:40:16.000,98,11091753,14565,0,1712522415,12965.25488634999,106.23243296999863,53488.39271592 2024-04-07,20:40:17.000,98,11091797,14645,0,1712522416,12965.29530420999,106.22538383999927,53488.44162576 2024-04-07,20:40:18.000,98,11091804,14485,0,1712522417,12965.28183159,106.21128558000055,53488.462587120004 2024-04-07,20:40:19.000,98,11091797,14405,0,1712522418,12965.27509527999,106.18308906000311,53488.483548480006 2024-04-07,20:40:20.000,98,11091799,14365,0,1712522419,12965.27509527999,106.19718732000183,53488.4206644 2024-04-07,20:40:21.000,98,11091788,14485,0,1712522420,12965.288567899996,106.1689908000044,53488.462587120004 2024-04-07,20:40:22.000,98,11091799,14925,0,1712522421,12965.288567899996,106.13374515000032,53488.4905356 2024-04-07,20:40:23.000,98,11091751,14565,0,1712522422,12965.288567899996,106.14079427999968,53488.462587120004 2024-04-07,20:40:24.000,98,11091746,14645,0,1712522423,12965.29530420999,106.14079427999968,53488.483548480006 2024-04-07,20:40:25.000,98,11091782,14605,0,1712522424,12965.30204052,106.14784340999904,53488.46957424 2024-04-07,20:40:26.000,98,11091820,14725,0,1712522425,12965.308776829996,106.08440124000481,53488.4905356 2024-04-07,20:40:27.000,98,11091792,14685,0,1712522426,12965.32224945,106.10554863000289,53488.4905356 2024-04-07,20:40:28.000,98,11091790,14645,0,1712522427,12965.27509527999,106.10554863000289,53488.44861288 2024-04-07,20:40:29.000,98,11091799,14645,0,1712522428,12965.29530420999,106.11259776000225,53488.50450984001 2024-04-07,20:40:30.000,98,11091812,14405,0,1712522429,12965.268358969995,106.11259776000225,53488.51848408 2024-04-07,20:40:31.000,98,11091785,14685,0,1712522430,12965.28183159,106.13374515000032,53488.4206644 2024-04-07,20:40:32.000,98,11091796,14645,0,1712522431,12965.21446848999,106.07735210999817,53488.4206644 2024-04-07,20:40:33.000,98,11091771,14645,0,1712522432,12965.248150039995,106.08440124000481,53488.45560000001 2024-04-07,20:40:34.000,98,11091758,14765,0,1712522433,12965.248150039995,106.10554863000289,53488.39271592 2024-04-07,20:40:35.000,98,11091790,14445,0,1712522434,12965.25488634999,106.09849950000353,53488.47656136001 2024-04-07,20:40:36.000,98,11091790,14405,0,1712522435,12965.20099587,106.06325384999946,53488.47656136001 2024-04-07,20:40:37.000,98,11091778,14445,0,1712522436,12965.24141373,106.08440124000481,53488.49752272 2024-04-07,20:40:38.000,98,11091761,14605,0,1712522437,12965.28183159,106.11259776000225,53488.483548480006 2024-04-07,20:40:39.000,98,11091736,14485,0,1712522438,12965.2212048,106.0562047200001,53488.50450984001 2024-04-07,20:40:40.000,98,11091802,14245,0,1712522439,12965.21446848999,106.07030297999881,53488.51848408 2024-04-07,20:40:41.000,98,11091796,14565,0,1712522440,12965.17405062999,106.07030297999881,53488.52547120001 2024-04-07,20:40:42.000,98,11091773,14125,0,1712522441,12965.167314319995,106.07735210999817,53488.51149696 2024-04-07,20:40:43.000,98,11091754,14725,0,1712522442,12965.20099587,106.09849950000353,53488.49752272 2024-04-07,20:40:44.000,98,11091784,15005,0,1712522443,12965.167314319995,106.11259776000225,53488.483548480006 2024-04-07,20:40:45.000,98,11091787,14725,0,1712522444,12965.167314319995,106.11259776000225,53488.45560000001 2024-04-07,20:40:46.000,98,11091803,14645,0,1712522445,12965.147105389995,106.14079427999968,53488.44162576 2024-04-07,20:40:47.000,98,11091795,14485,0,1712522446,12965.126896459995,106.1548925399984,53488.4206644 2024-04-07,20:40:48.000,98,11091747,14645,0,1712522447,12965.147105389995,106.17603993000375,53488.49752272 2024-04-07,20:40:49.000,98,11091804,14605,0,1712522448,12965.126896459995,106.19013819000247,53488.44162576 2024-04-07,20:40:50.000,98,11091792,14405,0,1712522449,12965.09995122,106.1689908000044,53488.45560000001 2024-04-07,20:40:51.000,98,11091771,14325,0,1712522450,12965.07300597999,106.17603993000375,53488.413677280005 2024-04-07,20:40:52.000,98,11091762,14565,0,1712522451,12965.07974229,106.18308906000311,53488.40669016001 2024-04-07,20:40:53.000,98,11091753,14565,0,1712522452,12965.07300597999,106.21128558000055,53488.32284472 2024-04-07,20:40:54.000,98,11091775,14885,0,1712522453,12965.09321490999,106.25358036000398,53488.38572880001 2024-04-07,20:40:55.000,98,11091785,14165,0,1712522454,12965.07300597999,106.26062949000334,53488.37175456 2024-04-07,20:40:56.000,98,11091781,14525,0,1712522455,12965.09995122,106.3029242699995,53488.38572880001 2024-04-07,20:40:57.000,98,11091813,14205,0,1712522456,12965.11342383999,106.30997339999885,53488.37874168 2024-04-07,20:40:58.000,98,11091788,14565,0,1712522457,12965.07974229,106.33816992000357,53488.38572880001 2024-04-07,20:40:59.000,98,11091795,14405,0,1712522458,12965.07300597999,106.35226818000228,53488.37175456 2024-04-07,20:41:00.000,98,11091765,14565,0,1712522459,12965.046060739995,106.38046469999972,53488.37175456 2024-04-07,20:41:01.000,98,11091759,14365,0,1712522460,12965.046060739995,106.40866122000443,53488.32284472 2024-04-07,20:41:02.000,98,11091805,14325,0,1712522461,12965.046060739995,106.41571035000379,53488.27393488 2024-04-07,20:41:03.000,98,11091824,14605,0,1712522462,12965.066269669995,106.4016120899978,53488.30887048001 2024-04-07,20:41:04.000,98,11091760,14445,0,1712522463,12965.066269669995,106.39456295999844,53488.32284472 2024-04-07,20:41:05.000,98,11091732,14605,0,1712522464,12965.05953336,106.42980861000251,53488.30887048001 2024-04-07,20:41:06.000,98,11091733,14485,0,1712522465,12965.03932443,106.42980861000251,53488.32284472 2024-04-07,20:41:07.000,98,11091735,14805,0,1712522466,12965.03932443,106.4016120899978,53488.30188336 2024-04-07,20:41:08.000,98,11091736,14605,0,1712522467,12964.99217025999,106.40866122000443,53488.30188336 2024-04-07,20:41:09.000,98,11091816,14445,0,1712522468,12965.01237918999,106.37341557000036,53488.280922 2024-04-07,20:41:10.000,98,11091755,14605,0,1712522469,12964.97869764,106.4016120899978,53488.23899928001 2024-04-07,20:41:11.000,98,11091762,14285,0,1712522470,12964.99217025999,106.38751382999908,53488.259960639996 2024-04-07,20:41:12.000,98,11091780,15005,0,1712522471,12964.965225019994,106.40866122000443,53488.245986400005 2024-04-07,20:41:13.000,98,11091768,14725,0,1712522472,12965.0191155,106.366366440001,53488.294896240004 2024-04-07,20:41:14.000,98,11091805,14805,0,1712522473,12964.99217025999,106.39456295999844,53488.32284472 2024-04-07,20:41:15.000,98,11091820,14325,0,1712522474,12964.99890657,106.39456295999844,53488.294896240004 2024-04-07,20:41:16.000,98,11091791,14285,0,1712522475,12964.985433949994,106.39456295999844,53488.259960639996 2024-04-07,20:41:17.000,98,11091788,14565,0,1712522476,12964.97869764,106.42980861000251,53488.25297352 2024-04-07,20:41:18.000,98,11091752,14205,0,1712522477,12964.985433949994,106.39456295999844,53488.259960639996 2024-04-07,20:41:19.000,98,11091797,14885,0,1712522478,12964.965225019994,106.35226818000228,53488.22502504 2024-04-07,20:41:20.000,98,11091769,14725,0,1712522479,12964.99217025999,106.366366440001,53488.23899928001 2024-04-07,20:41:21.000,98,11091777,14885,0,1712522480,12964.97196132999,106.35931731000164,53488.22502504 2024-04-07,20:41:22.000,98,11091770,14645,0,1712522481,12964.938279779999,106.35931731000164,53488.23899928001 2024-04-07,20:41:23.000,98,11091784,14605,0,1712522482,12964.958488709999,106.28882601000078,53488.23899928001 2024-04-07,20:41:24.000,98,11091759,14525,0,1712522483,12964.97196132999,106.29587514000013,53488.21803792001 2024-04-07,20:41:25.000,98,11091727,14725,0,1712522484,12964.965225019994,106.35226818000228,53488.23899928001 2024-04-07,20:41:26.000,98,11091748,14605,0,1712522485,12964.97869764,106.35226818000228,53488.22502504 2024-04-07,20:41:27.000,98,11091731,14565,0,1712522486,12964.99217025999,106.32407166000485,53488.26694776001 2024-04-07,20:41:28.000,98,11091802,14645,0,1712522487,12964.97196132999,106.28882601000078,53488.23201216 2024-04-07,20:41:29.000,98,11091771,14405,0,1712522488,12965.01237918999,106.31702252999821,53488.23899928001 2024-04-07,20:41:30.000,98,11091773,14565,0,1712522489,12965.03932443,106.30997339999885,53488.23899928001 2024-04-07,20:41:31.000,98,11091810,14525,0,1712522490,12965.11342383999,106.31702252999821,53488.23201216 2024-04-07,20:41:32.000,98,11091781,14725,0,1712522491,12965.09321490999,106.34521905000292,53488.259960639996 2024-04-07,20:41:33.000,98,11091747,14565,0,1712522492,12965.13363276999,106.31702252999821,53488.27393488 2024-04-07,20:41:34.000,98,11091774,14285,0,1712522493,12965.167314319995,106.34521905000292,53488.27393488 2024-04-07,20:41:35.000,98,11091824,14525,0,1712522494,12965.207732179995,106.37341557000036,53488.26694776001 2024-04-07,20:41:36.000,98,11091770,14605,0,1712522495,12965.23467741999,106.39456295999844,53488.2110508 2024-04-07,20:41:37.000,98,11091787,14485,0,1712522496,12965.23467741999,106.38046469999972,53488.26694776001 2024-04-07,20:41:38.000,98,11091783,14605,0,1712522497,12965.26162266,106.38046469999972,53488.23201216 2024-04-07,20:41:39.000,98,11091790,14365,0,1712522498,12965.33572206999,106.43685774000187,53488.23899928001 2024-04-07,20:41:40.000,98,11091802,15045,0,1712522499,12965.36266731,106.44390687000123,53488.245986400005 2024-04-07,20:41:41.000,98,11091783,14645,0,1712522500,12965.409821479996,106.45095600000059,53488.259960639996 2024-04-07,20:41:42.000,98,11091770,15045,0,1712522501,12965.423294100001,106.4650542599993,53488.23899928001 2024-04-07,20:41:43.000,98,11091779,14845,0,1712522502,12965.436766719991,106.45800512999995,53488.245986400005 2024-04-07,20:41:44.000,98,11091757,14805,0,1712522503,12965.504129820001,106.5143981700021,53488.26694776001 2024-04-07,20:41:45.000,98,11091769,14485,0,1712522504,12965.517602439992,106.49325078000402,53488.27393488 2024-04-07,20:41:46.000,98,11091807,14205,0,1712522505,12965.558020299992,106.49325078000402,53488.280922 2024-04-07,20:41:47.000,98,11091780,14525,0,1712522506,12965.605174470002,106.50029991000338,53488.2110508 2024-04-07,20:41:48.000,98,11091790,14885,0,1712522507,12965.605174470002,106.52849643000081,53488.197076560005 2024-04-07,20:41:49.000,98,11091789,14485,0,1712522508,12965.665801260002,106.56374208000489,53488.18310232 2024-04-07,20:41:50.000,98,11091755,14565,0,1712522509,12965.706219120002,106.56374208000489,53488.127205360004 2024-04-07,20:41:51.000,98,11091771,14765,0,1712522510,12965.726428050002,106.59193860000232,53488.16214096 2024-04-07,20:41:52.000,98,11091811,14405,0,1712522511,12965.699482809992,106.60603686000104,53488.148166720006 2024-04-07,20:41:53.000,98,11091749,14405,0,1712522512,12965.746636980002,106.59898773000168,53488.148166720006 2024-04-07,20:41:54.000,98,11091794,14725,0,1712522513,12965.780318529993,106.62013511999976,53488.22502504 2024-04-07,20:41:55.000,98,11091736,14765,0,1712522514,12965.814000079998,106.66242990000319,53488.22502504 2024-04-07,20:41:56.000,98,11091764,14685,0,1712522515,12965.840945319993,106.67652816000191,53488.20406368 2024-04-07,20:41:57.000,98,11091765,14445,0,1712522516,12965.840945319993,106.70472467999934,53488.18310232 2024-04-07,20:41:58.000,98,11091753,14685,0,1712522517,12965.840945319993,106.71882293999806,53488.18310232 2024-04-07,20:41:59.000,98,11091750,14645,0,1712522518,12965.881363179993,106.74701946000278,53488.22502504 2024-04-07,20:42:00.000,98,11091750,14445,0,1712522519,12965.894835799998,106.76816685000085,53488.19008944001 2024-04-07,20:42:01.000,98,11091779,14525,0,1712522520,12965.881363179993,106.76816685000085,53488.2110508 2024-04-07,20:42:02.000,98,11091714,14565,0,1712522521,12965.941989969993,106.78931423999893,53488.18310232 2024-04-07,20:42:03.000,98,11091764,14725,0,1712522522,12965.935253659998,106.83865815000172,53488.1761152 2024-04-07,20:42:04.000,98,11091751,14805,0,1712522523,12965.948726279988,106.8598055399998,53488.197076560005 2024-04-07,20:42:05.000,98,11091792,14845,0,1712522524,12965.955462589998,106.89505119000387,53488.21803792001 2024-04-07,20:42:06.000,98,11091798,14605,0,1712522525,12965.955462589998,106.91619858000195,53488.197076560005 2024-04-07,20:42:07.000,98,11091742,14405,0,1712522526,12965.962198899993,106.90210032000323,53488.1761152 2024-04-07,20:42:08.000,98,11091787,15205,0,1712522527,12965.928517349988,106.93734597000002,53488.14117960001 2024-04-07,20:42:09.000,98,11091775,14685,0,1712522528,12965.941989969993,106.93029684000066,53488.22502504 2024-04-07,20:42:10.000,98,11091756,14765,0,1712522529,12965.955462589998,106.90914945000259,53488.19008944001 2024-04-07,20:42:11.000,98,11091766,14565,0,1712522530,12965.968935209989,106.94439509999938,53488.25297352 2024-04-07,20:42:12.000,98,11091780,14725,0,1712522531,12965.962198899993,106.90210032000323,53488.2110508 2024-04-07,20:42:13.000,98,11091787,14685,0,1712522532,12965.948726279988,106.90210032000323,53488.23201216 2024-04-07,20:42:14.000,98,11091779,14725,0,1712522533,12965.908308419988,106.91619858000195,53488.19008944001 2024-04-07,20:42:15.000,98,11091801,14845,0,1712522534,12965.935253659998,106.88800206000451,53488.26694776001 2024-04-07,20:42:16.000,98,11091728,14725,0,1712522535,12965.901572109993,106.9232477100013,53488.28790912001 2024-04-07,20:42:17.000,98,11091728,14445,0,1712522536,12965.854417939998,106.90210032000323,53488.26694776001 2024-04-07,20:42:18.000,98,11091757,14765,0,1712522537,12965.867890559988,106.86685466999916,53488.25297352 2024-04-07,20:42:19.000,98,11091778,14205,0,1712522538,12965.847681630003,106.87390379999852,53488.26694776001 2024-04-07,20:42:20.000,98,11091775,14645,0,1712522539,12965.874626869998,106.83160902000236,53488.27393488 2024-04-07,20:42:21.000,98,11091759,14605,0,1712522540,12965.827472700003,106.86685466999916,53488.245986400005 2024-04-07,20:42:22.000,98,11091748,14365,0,1712522541,12965.787054840002,106.84570728000108,53488.30887048001 2024-04-07,20:42:23.000,98,11091810,14565,0,1712522542,12965.800527459993,106.83160902000236,53488.280922 2024-04-07,20:42:24.000,98,11091790,14765,0,1712522543,12965.787054840002,106.84570728000108,53488.28790912001 2024-04-07,20:42:25.000,98,11091769,14565,0,1712522544,12965.746636980002,106.85275641000044,53488.26694776001 2024-04-07,20:42:26.000,98,11091766,14485,0,1712522545,12965.726428050002,106.87390379999852,53488.27393488 2024-04-07,20:42:27.000,98,11091783,14565,0,1712522546,12965.739900669992,106.83865815000172,53488.294896240004 2024-04-07,20:42:28.000,98,11091738,14525,0,1712522547,12965.753373289997,106.85275641000044,53488.27393488 2024-04-07,20:42:29.000,98,11091776,14405,0,1712522548,12965.686010190002,106.824559890003,53488.30188336 2024-04-07,20:42:30.000,98,11091761,14725,0,1712522549,12965.686010190002,106.81046163000428,53488.280922 2024-04-07,20:42:31.000,98,11091762,15085,0,1712522550,12965.665801260002,106.83865815000172,53488.30188336 2024-04-07,20:42:32.000,98,11091799,15205,0,1712522551,12965.632119709997,106.81046163000428,53488.259960639996 2024-04-07,20:42:33.000,98,11091758,14845,0,1712522552,12965.598438159992,106.81046163000428,53488.245986400005 2024-04-07,20:42:34.000,98,11091829,14645,0,1712522553,12965.584965540002,106.77521598000021,53488.28790912001 2024-04-07,20:42:35.000,98,11091801,14565,0,1712522554,12965.544547680001,106.73292120000406,53488.315857600006 2024-04-07,20:42:36.000,98,11091792,14885,0,1712522555,12965.558020299992,106.70472467999934,53488.315857600006 2024-04-07,20:42:37.000,98,11091801,14405,0,1712522556,12965.517602439992,106.67652816000191,53488.27393488 2024-04-07,20:42:38.000,98,11091780,14645,0,1712522557,12965.456975649991,106.66947903000255,53488.34380608 2024-04-07,20:42:39.000,98,11091773,14725,0,1712522558,12965.436766719991,106.62013511999976,53488.294896240004 2024-04-07,20:42:40.000,98,11091781,14605,0,1712522559,12965.40308517,106.62013511999976,53488.315857600006 2024-04-07,20:42:41.000,98,11091766,14485,0,1712522560,12965.36266731,106.59193860000232,53488.25297352 2024-04-07,20:42:42.000,98,11091749,14725,0,1712522561,12965.26162266,106.53554556000017,53488.245986400005 2024-04-07,20:42:43.000,98,11091801,14605,0,1712522562,12965.26162266,106.52144730000146,53488.30188336 2024-04-07,20:42:44.000,98,11091811,14605,0,1712522563,12965.227941109995,106.45800512999995,53488.30188336 2024-04-07,20:42:45.000,98,11091782,14405,0,1712522564,12965.20099587,106.45095600000059,53488.23201216 2024-04-07,20:42:46.000,98,11091753,14885,0,1712522565,12965.167314319995,106.43685774000187,53488.27393488 2024-04-07,20:42:47.000,98,11091797,14565,0,1712522566,12965.126896459995,106.41571035000379,53488.259960639996 2024-04-07,20:42:48.000,98,11091765,14805,0,1712522567,12965.03258811999,106.39456295999844,53488.2110508 2024-04-07,20:42:49.000,98,11091784,14645,0,1712522568,12964.99890657,106.35931731000164,53488.23899928001 2024-04-07,20:42:50.000,98,11091773,14525,0,1712522569,12964.924807159994,106.35931731000164,53488.245986400005 2024-04-07,20:42:51.000,98,11091819,14525,0,1712522570,12964.870916679989,106.35931731000164,53488.21803792001 2024-04-07,20:42:52.000,98,11091810,14405,0,1712522571,12964.817026199999,106.32407166000485,53488.16214096 2024-04-07,20:42:53.000,98,11091849,14525,0,1712522572,12964.742926789993,106.30997339999885,53488.2110508 2024-04-07,20:42:54.000,98,11091834,14725,0,1712522573,12964.702508929993,106.28882601000078,53488.2110508 2024-04-07,20:42:55.000,98,11091761,14725,0,1712522574,12964.614936899998,106.25358036000398,53488.14117960001 2024-04-07,20:42:56.000,98,11091780,14605,0,1712522575,12964.574519039998,106.28177688000142,53488.11323112 2024-04-07,20:42:57.000,98,11091788,14565,0,1712522576,12964.480210699992,106.28882601000078,53488.078295520005 2024-04-07,20:42:58.000,98,11091786,14445,0,1712522577,12964.412847599997,106.28882601000078,53488.106244 2024-04-07,20:42:59.000,98,11091763,14765,0,1712522578,12964.379166049992,106.29587514000013,53488.08528264 2024-04-07,20:43:00.000,98,11091823,14805,0,1712522579,12964.352220809997,106.28882601000078,53488.01541144 2024-04-07,20:43:01.000,98,11091747,14725,0,1712522580,12964.271385089996,106.26062949000334,53488.04335992 2024-04-07,20:43:02.000,98,11091764,14845,0,1712522581,12964.217494609991,106.28177688000142,53488.00143720001 2024-04-07,20:43:03.000,98,11091738,14885,0,1712522582,12964.129922579996,106.27472775000206,53487.95252736001 2024-04-07,20:43:04.000,98,11091825,14885,0,1712522583,12964.089504719996,106.25358036000398,53487.9665016 2024-04-07,20:43:05.000,98,11091772,15125,0,1712522584,12964.028877929995,106.26062949000334,53487.93855312 2024-04-07,20:43:06.000,98,11091797,14445,0,1712522585,12963.98172376,106.2676786200027,53487.91759176 2024-04-07,20:43:07.000,98,11091780,14725,0,1712522586,12963.927833279995,106.2676786200027,53487.924578879996 2024-04-07,20:43:08.000,98,11091778,14805,0,1712522587,12963.887415419995,106.22538383999927,53487.910604640005 2024-04-07,20:43:09.000,98,11091748,14885,0,1712522588,12963.826788629995,106.23948209999799,53487.8966304 2024-04-07,20:43:10.000,98,11091771,14445,0,1712522589,12963.77289814999,106.21128558000055,53487.85470768001 2024-04-07,20:43:11.000,98,11091762,14525,0,1712522590,12963.73248028999,106.21128558000055,53487.84772056 2024-04-07,20:43:12.000,98,11091774,14885,0,1712522591,12963.69206242999,106.19718732000183,53487.81977208 2024-04-07,20:43:13.000,98,11091724,14885,0,1712522592,12963.611226709989,106.1689908000044,53487.80579784001 2024-04-07,20:43:14.000,98,11091758,14405,0,1712522593,12963.557336229998,106.14079427999968,53487.77784936 2024-04-07,20:43:15.000,98,11091768,14645,0,1712522594,12963.496709439998,106.09849950000353,53487.791823600004 2024-04-07,20:43:16.000,98,11091857,14565,0,1712522595,12963.449555269988,106.08440124000481,53487.85470768001 2024-04-07,20:43:17.000,98,11091758,14725,0,1712522596,12963.415873719998,106.07030297999881,53487.86868192 2024-04-07,20:43:18.000,98,11091803,14485,0,1712522597,12963.335037999997,106.04210646000138,53487.8267592 2024-04-07,20:43:19.000,98,11091762,14485,0,1712522598,12963.308092760002,106.0209590700033,53487.83374632001 2024-04-07,20:43:20.000,98,11091802,14325,0,1712522599,12963.227257040002,105.99276254999859,53487.791823600004 2024-04-07,20:43:21.000,98,11091812,14805,0,1712522600,12963.159893939992,105.96456603000115,53487.77784936 2024-04-07,20:43:22.000,98,11091786,14925,0,1712522601,12963.099267149992,105.97161516000051,53487.70099104 2024-04-07,20:43:23.000,98,11091775,14645,0,1712522602,12963.038640359991,105.92227124999772,53487.70099104 2024-04-07,20:43:24.000,98,11091783,14765,0,1712522603,12963.011695119996,105.95046777000243,53487.74990088 2024-04-07,20:43:25.000,98,11091796,14645,0,1712522604,12962.94433202,105.92932038000436,53487.68002968 2024-04-07,20:43:26.000,98,11091778,14725,0,1712522605,12962.89717784999,105.92227124999772,53487.70797816 2024-04-07,20:43:27.000,98,11091790,14565,0,1712522606,12962.850023679996,105.82358342999942,53487.65906832 2024-04-07,20:43:28.000,98,11091800,14845,0,1712522607,12962.789396889995,105.85882908000349,53487.63810696001 2024-04-07,20:43:29.000,98,11091789,14565,0,1712522608,12962.769187959995,105.83063255999878,53487.63111984 2024-04-07,20:43:30.000,98,11091822,14805,0,1712522609,12962.73550640999,105.85882908000349,53487.63111984 2024-04-07,20:43:31.000,98,11091702,15005,0,1712522610,12962.67487961999,105.82358342999942,53487.589197119996 2024-04-07,20:43:32.000,98,11091797,14445,0,1712522611,12962.661407,105.85177995000413,53487.65906832 2024-04-07,20:43:33.000,98,11091802,14805,0,1712522612,12962.688352239995,105.83768168999813,53487.6520812 2024-04-07,20:43:34.000,98,11091793,14925,0,1712522613,12962.647934379995,105.83768168999813,53487.56823576001 2024-04-07,20:43:35.000,98,11091798,14485,0,1712522614,12962.668143309995,105.85882908000349,53487.589197119996 2024-04-07,20:43:36.000,98,11091795,14365,0,1712522615,12962.60078021,105.85177995000413,53487.526313040005 2024-04-07,20:43:37.000,98,11091802,14845,0,1712522616,12962.627725449995,105.85177995000413,53487.54727440001 2024-04-07,20:43:38.000,98,11091811,14645,0,1712522617,12962.59404389999,105.86587821000285,53487.49137744 2024-04-07,20:43:39.000,98,11091859,14485,0,1712522618,12962.57383496999,105.85177995000413,53487.47041608001 2024-04-07,20:43:40.000,98,11091809,14485,0,1712522619,12962.62098914,105.82358342999942,53487.50535168 2024-04-07,20:43:41.000,98,11091848,14565,0,1712522620,12962.62098914,105.82358342999942,53487.42849336001 2024-04-07,20:43:42.000,98,11091817,14485,0,1712522621,12962.61425282999,105.7742395200039,53487.39355776 2024-04-07,20:43:43.000,98,11091840,14805,0,1712522622,12962.62098914,105.76719039000454,53487.421506239996 2024-04-07,20:43:44.000,98,11091803,14765,0,1712522623,12962.647934379995,105.76014125999791,53487.43548048 2024-04-07,20:43:45.000,98,11091784,14885,0,1712522624,12962.64119807,105.78128865000326,53487.43548048 2024-04-07,20:43:46.000,98,11091749,14445,0,1712522625,12962.64119807,105.76014125999791,53487.358622160005 2024-04-07,20:43:47.000,98,11091808,14725,0,1712522626,12962.63446175999,105.71784648000175,53487.358622160005 2024-04-07,20:43:48.000,98,11091775,14885,0,1712522627,12962.647934379995,105.73194474000047,53487.3725964 2024-04-07,20:43:49.000,98,11091796,14725,0,1712522628,12962.63446175999,105.75309212999855,53487.3725964 2024-04-07,20:43:50.000,98,11091787,14885,0,1712522629,12962.607516519995,105.72489561000111,53487.358622160005 2024-04-07,20:43:51.000,98,11091785,15045,0,1712522630,12962.63446175999,105.71784648000175,53487.36560928 2024-04-07,20:43:52.000,98,11091821,14885,0,1712522631,12962.62098914,105.68964996000432,53487.31669944 2024-04-07,20:43:53.000,98,11091825,15085,0,1712522632,12962.607516519995,105.68260082999768,53487.32368656 2024-04-07,20:43:54.000,98,11091792,14885,0,1712522633,12962.63446175999,105.69669909000368,53487.26080248001 2024-04-07,20:43:55.000,98,11091809,15045,0,1712522634,12962.62098914,105.69669909000368,53487.288750960004 2024-04-07,20:43:56.000,98,11091782,14925,0,1712522635,12962.65467068999,105.69669909000368,53487.288750960004 2024-04-07,20:43:57.000,98,11091792,14845,0,1712522636,12962.64119807,105.74604299999919,53487.22586688 2024-04-07,20:43:58.000,98,11091783,14885,0,1712522637,12962.668143309995,105.69669909000368,53487.2677896 2024-04-07,20:43:59.000,98,11091769,15085,0,1712522638,12962.69508854999,105.72489561000111,53487.28176384001 2024-04-07,20:44:00.000,98,11091788,14725,0,1712522639,12962.67487961999,105.75309212999855,53487.24682824 2024-04-07,20:44:01.000,98,11091780,14685,0,1712522640,12962.68161593,105.76719039000454,53487.309712320006 2024-04-07,20:44:02.000,98,11091787,14965,0,1712522641,12962.708561169995,105.76014125999791,53487.2677896 2024-04-07,20:44:03.000,98,11091820,15165,0,1712522642,12962.728770099995,105.7742395200039,53487.28176384001 2024-04-07,20:44:04.000,98,11091807,14645,0,1712522643,12962.728770099995,105.76719039000454,53487.239841120005 2024-04-07,20:44:05.000,98,11091818,15045,0,1712522644,12962.728770099995,105.78128865000326,53487.1979184 2024-04-07,20:44:06.000,98,11091805,15205,0,1712522645,12962.728770099995,105.78128865000326,53487.21887976 2024-04-07,20:44:07.000,98,11091803,15005,0,1712522646,12962.708561169995,105.81653430000006,53487.23285400001 2024-04-07,20:44:08.000,98,11091749,14885,0,1712522647,12962.728770099995,105.80243604000134,53487.25381536001 2024-04-07,20:44:09.000,98,11091755,14845,0,1712522648,12962.72203379,105.7742395200039,53487.22586688 2024-04-07,20:44:10.000,98,11091785,15005,0,1712522649,12962.69508854999,105.79538691000198,53487.21887976 2024-04-07,20:44:11.000,98,11091795,14925,0,1712522650,12962.68161593,105.78833778000262,53487.21887976 2024-04-07,20:44:12.000,98,11091794,14565,0,1712522651,12962.70182486,105.79538691000198,53487.20490552 2024-04-07,20:44:13.000,98,11091775,14925,0,1712522652,12962.72203379,105.79538691000198,53487.21887976 2024-04-07,20:44:14.000,98,11091777,14805,0,1712522653,12962.688352239995,105.80243604000134,53487.121060080004 2024-04-07,20:44:15.000,98,11091821,14885,0,1712522654,12962.70182486,105.81653430000006,53487.10708584 2024-04-07,20:44:16.000,98,11091764,14565,0,1712522655,12962.661407,105.83063255999878,53487.09311160001 2024-04-07,20:44:17.000,98,11091755,14565,0,1712522656,12962.68161593,105.89407473000028,53487.07913736 2024-04-07,20:44:18.000,98,11091792,14565,0,1712522657,12962.69508854999,105.908172989999,53487.08612448001 2024-04-07,20:44:19.000,98,11091788,14845,0,1712522658,12962.68161593,105.91522211999836,53487.07913736 2024-04-07,20:44:20.000,98,11091804,14725,0,1712522659,12962.64119807,105.94341864000307,53487.10708584 2024-04-07,20:44:21.000,98,11091801,14725,0,1712522660,12962.708561169995,106.00686081000458,53487.13503432001 2024-04-07,20:44:22.000,98,11091775,15045,0,1712522661,12962.70182486,106.0209590700033,53487.11407296001 2024-04-07,20:44:23.000,98,11091827,15085,0,1712522662,12962.728770099995,106.07030297999881,53487.121060080004 2024-04-07,20:44:24.000,98,11091812,14605,0,1712522663,12962.77592426999,106.09145037000417,53487.05118888 2024-04-07,20:44:25.000,98,11091819,15125,0,1712522664,12962.80286951,106.12669602000096,53487.142021440006 2024-04-07,20:44:26.000,98,11091833,14965,0,1712522665,12962.829814749995,106.18308906000311,53487.11407296001 2024-04-07,20:44:27.000,98,11091810,14965,0,1712522666,12962.89717784999,106.17603993000375,53487.142021440006 2024-04-07,20:44:28.000,98,11091771,14765,0,1712522667,12962.957804639991,106.21833470999991,53487.13503432001 2024-04-07,20:44:29.000,98,11091797,15005,0,1712522668,12963.011695119996,106.27472775000206,53487.06516312001 2024-04-07,20:44:30.000,98,11091778,14885,0,1712522669,12963.031904049996,106.27472775000206,53487.04420176001 2024-04-07,20:44:31.000,98,11091794,14645,0,1712522670,12963.052112979996,106.35931731000164,53487.05118888 2024-04-07,20:44:32.000,98,11091770,14445,0,1712522671,12963.092530839996,106.35931731000164,53487.04420176001 2024-04-07,20:44:33.000,98,11091788,14805,0,1712522672,12963.126212390001,106.38751382999908,53487.023240400005 2024-04-07,20:44:34.000,98,11091814,14445,0,1712522673,12963.166630250002,106.4016120899978,53487.023240400005 2024-04-07,20:44:35.000,98,11091805,15045,0,1712522674,12963.220520729992,106.45095600000059,53487.023240400005 2024-04-07,20:44:36.000,98,11091796,14405,0,1712522675,12963.227257040002,106.48620165000466,53487.03721464 2024-04-07,20:44:37.000,98,11091767,14925,0,1712522676,12963.308092760002,106.49325078000402,53487.023240400005 2024-04-07,20:44:38.000,98,11091755,14165,0,1712522677,12963.308092760002,106.50734904000274,53487.05118888 2024-04-07,20:44:39.000,98,11091797,14685,0,1712522678,12963.321565379993,106.5143981700021,53487.08612448001 2024-04-07,20:44:40.000,98,11091805,14485,0,1712522679,12963.348510620002,106.52849643000081,53487.072150240005 2024-04-07,20:44:41.000,98,11091795,14445,0,1712522680,12963.375455859998,106.49325078000402,53487.07913736 2024-04-07,20:44:42.000,98,11091776,14565,0,1712522681,12963.348510620002,106.50029991000338,53487.10009872 2024-04-07,20:44:43.000,98,11091745,14325,0,1712522682,12963.375455859998,106.5143981700021,53487.04420176001 2024-04-07,20:44:44.000,98,11091758,14885,0,1712522683,12963.395664789998,106.48620165000466,53487.058176 2024-04-07,20:44:45.000,98,11091806,14725,0,1712522684,12963.402401099993,106.47210338999867,53487.072150240005 2024-04-07,20:44:46.000,98,11091831,14645,0,1712522685,12963.375455859998,106.45095600000059,53487.072150240005 2024-04-07,20:44:47.000,98,11091789,14525,0,1712522686,12963.429346339988,106.47210338999867,53487.072150240005 2024-04-07,20:44:48.000,98,11091820,14405,0,1712522687,12963.449555269988,106.43685774000187,53487.09311160001 2024-04-07,20:44:49.000,98,11091793,14885,0,1712522688,12963.456291579998,106.38046469999972,53487.03721464 2024-04-07,20:44:50.000,98,11091790,14885,0,1712522689,12963.496709439998,106.43685774000187,53487.072150240005 2024-04-07,20:44:51.000,98,11091777,14845,0,1712522690,12963.469764199988,106.44390687000123,53487.058176 2024-04-07,20:44:52.000,98,11091772,14525,0,1712522691,12963.510182059988,106.45095600000059,53487.07913736 2024-04-07,20:44:53.000,98,11091808,14645,0,1712522692,12963.530390989989,106.49325078000402,53487.03022752 2024-04-07,20:44:54.000,98,11091802,14605,0,1712522693,12963.577545159998,106.48620165000466,53487.11407296001 2024-04-07,20:44:55.000,98,11091806,14565,0,1712522694,12963.570808849989,106.50734904000274,53487.07913736 2024-04-07,20:44:56.000,98,11091815,14885,0,1712522695,12963.550599919989,106.48620165000466,53487.06516312001 2024-04-07,20:44:57.000,98,11091817,14725,0,1712522696,12963.591017779989,106.5143981700021,53487.07913736 2024-04-07,20:44:58.000,98,11091790,14485,0,1712522697,12963.651644569989,106.47915251999802,53487.10708584 2024-04-07,20:44:59.000,98,11091817,14565,0,1712522698,12963.651644569989,106.47915251999802,53487.072150240005 2024-04-07,20:45:00.000,98,11091776,14685,0,1712522699,12963.69206242999,106.53554556000017,53487.121060080004 2024-04-07,20:45:01.000,98,11091761,14605,0,1712522700,12963.725743979994,106.50029991000338,53487.06516312001 2024-04-07,20:45:02.000,98,11091819,14885,0,1712522701,12963.698798739999,106.49325078000402,53487.072150240005 2024-04-07,20:45:03.000,98,11091815,14445,0,1712522702,12963.725743979994,106.4650542599993,53487.10708584 2024-04-07,20:45:04.000,98,11091775,14365,0,1712522703,12963.77963446,106.48620165000466,53487.10009872 2024-04-07,20:45:05.000,98,11091791,14605,0,1712522704,12963.766161839994,106.44390687000123,53487.142021440006 2024-04-07,20:45:06.000,98,11091779,14685,0,1712522705,12963.739216599999,106.45800512999995,53487.06516312001 2024-04-07,20:45:07.000,98,11091787,14605,0,1712522706,12963.75942553,106.44390687000123,53487.09311160001 2024-04-07,20:45:08.000,98,11091786,14885,0,1712522707,12963.79984339,106.43685774000187,53487.142021440006 2024-04-07,20:45:09.000,98,11091775,15165,0,1712522708,12963.826788629995,106.43685774000187,53487.13503432001 2024-04-07,20:45:10.000,98,11091792,14725,0,1712522709,12963.806579699994,106.39456295999844,53487.121060080004 2024-04-07,20:45:11.000,98,11091755,14725,0,1712522710,12963.766161839994,106.42275948000315,53487.09311160001 2024-04-07,20:45:12.000,98,11091820,14645,0,1712522711,12963.83352493999,106.366366440001,53487.10708584 2024-04-07,20:45:13.000,98,11091854,14685,0,1712522712,12963.86047018,106.37341557000036,53487.1280472 2024-04-07,20:45:14.000,98,11091793,14765,0,1712522713,12963.88067911,106.42980861000251,53487.142021440006 2024-04-07,20:45:15.000,98,11091805,14605,0,1712522714,12963.9413059,106.41571035000379,53487.1979184 2024-04-07,20:45:16.000,98,11091842,15045,0,1712522715,12963.93456958999,106.40866122000443,53487.16298280001 2024-04-07,20:45:17.000,98,11091852,14805,0,1712522716,12963.9413059,106.42275948000315,53487.239841120005 2024-04-07,20:45:18.000,98,11091766,14805,0,1712522717,12963.9413059,106.38751382999908,53487.239841120005 2024-04-07,20:45:19.000,98,11091798,14685,0,1712522718,12963.9413059,106.33816992000357,53487.22586688 2024-04-07,20:45:20.000,98,11091803,14565,0,1712522719,12963.96151483,106.33816992000357,53487.23285400001 2024-04-07,20:45:21.000,98,11091801,14805,0,1712522720,12963.907624349995,106.3311207900042,53487.18394416001 2024-04-07,20:45:22.000,98,11091829,14965,0,1712522721,12963.92109697,106.34521905000292,53487.1979184 2024-04-07,20:45:23.000,98,11091806,14885,0,1712522722,12963.927833279995,106.29587514000013,53487.16996992 2024-04-07,20:45:24.000,98,11091773,14725,0,1712522723,12963.87394279999,106.31702252999821,53487.190931280005 2024-04-07,20:45:25.000,98,11091816,14885,0,1712522724,12963.85373386999,106.30997339999885,53487.121060080004 2024-04-07,20:45:26.000,98,11091821,14885,0,1712522725,12963.84026125,106.3029242699995,53487.142021440006 2024-04-07,20:45:27.000,98,11091841,15045,0,1712522726,12963.77289814999,106.2676786200027,53487.18394416001 2024-04-07,20:45:28.000,98,11091805,14845,0,1712522727,12963.77963446,106.27472775000206,53487.16298280001 2024-04-07,20:45:29.000,98,11091814,14885,0,1712522728,12963.745952909994,106.22538383999927,53487.13503432001 2024-04-07,20:45:30.000,98,11091778,14485,0,1712522729,12963.77289814999,106.26062949000334,53487.16298280001 2024-04-07,20:45:31.000,98,11091830,14365,0,1712522730,12963.71227135999,106.23243296999863,53487.15599568 2024-04-07,20:45:32.000,98,11091841,14645,0,1712522731,12963.69206242999,106.23243296999863,53487.1979184 2024-04-07,20:45:33.000,98,11091830,15205,0,1712522732,12963.644908259994,106.2676786200027,53487.14900856 2024-04-07,20:45:34.000,98,11091812,14725,0,1712522733,12963.611226709989,106.24653123000462,53487.10009872 2024-04-07,20:45:35.000,98,11091801,14685,0,1712522734,12963.597754089998,106.28177688000142,53487.16996992 2024-04-07,20:45:36.000,98,11091797,14885,0,1712522735,12963.564072539994,106.28882601000078,53487.08612448001 2024-04-07,20:45:37.000,98,11091738,15045,0,1712522736,12963.516918369998,106.30997339999885,53487.11407296001 2024-04-07,20:45:38.000,98,11091814,14765,0,1712522737,12963.523654679993,106.3029242699995,53487.13503432001 2024-04-07,20:45:39.000,98,11091815,14845,0,1712522738,12963.503445749993,106.3029242699995,53487.190931280005 2024-04-07,20:45:40.000,98,11091829,14685,0,1712522739,12963.483236819993,106.31702252999821,53487.16996992 2024-04-07,20:45:41.000,98,11091783,15165,0,1712522740,12963.483236819993,106.30997339999885,53487.20490552 2024-04-07,20:45:42.000,98,11091772,15005,0,1712522741,12963.442818959993,106.31702252999821,53487.142021440006 2024-04-07,20:45:43.000,98,11091771,15165,0,1712522742,12963.415873719998,106.33816992000357,53487.13503432001 2024-04-07,20:45:44.000,98,11091827,14605,0,1712522743,12963.375455859998,106.29587514000013,53487.15599568 2024-04-07,20:45:45.000,98,11091787,15085,0,1712522744,12963.355246929998,106.35226818000228,53487.16996992 2024-04-07,20:45:46.000,98,11091808,14605,0,1712522745,12963.308092760002,106.31702252999821,53487.13503432001 2024-04-07,20:45:47.000,98,11091796,14685,0,1712522746,12963.314829069997,106.28882601000078,53487.16298280001 2024-04-07,20:45:48.000,98,11091775,14725,0,1712522747,12963.287883830002,106.29587514000013,53487.14900856 2024-04-07,20:45:49.000,98,11091815,14765,0,1712522748,12963.227257040002,106.2676786200027,53487.14900856 2024-04-07,20:45:50.000,98,11091813,14645,0,1712522749,12963.207048110002,106.30997339999885,53487.08612448001 2024-04-07,20:45:51.000,98,11091831,14885,0,1712522750,12963.166630250002,106.32407166000485,53487.09311160001 2024-04-07,20:45:52.000,98,11091786,14685,0,1712522751,12963.112739769997,106.28882601000078,53487.09311160001 2024-04-07,20:45:53.000,98,11091792,14685,0,1712522752,12963.106003460001,106.3311207900042,53487.10708584 2024-04-07,20:45:54.000,98,11091756,14805,0,1712522753,12963.085794530001,106.34521905000292,53487.1280472 2024-04-07,20:45:55.000,98,11091810,14645,0,1712522754,12963.106003460001,106.35931731000164,53487.14900856 2024-04-07,20:45:56.000,98,11091797,14685,0,1712522755,12963.045376670001,106.33816992000357,53487.1979184 2024-04-07,20:45:57.000,98,11091806,14365,0,1712522756,12963.025167740001,106.366366440001,53487.13503432001 2024-04-07,20:45:58.000,98,11091794,14645,0,1712522757,12962.998222499991,106.39456295999844,53487.21189264001 2024-04-07,20:45:59.000,98,11091802,14685,0,1712522758,12962.978013569991,106.3311207900042,53487.14900856 2024-04-07,20:46:00.000,98,11091798,14565,0,1712522759,12962.96454095,106.3311207900042,53487.15599568 2024-04-07,20:46:01.000,98,11091822,14805,0,1712522760,12962.90391416,106.35226818000228,53487.14900856 2024-04-07,20:46:02.000,98,11091832,14725,0,1712522761,12962.8634963,106.33816992000357,53487.11407296001 2024-04-07,20:46:03.000,98,11091785,14525,0,1712522762,12962.82307844,106.3029242699995,53487.13503432001 2024-04-07,20:46:04.000,98,11091804,14245,0,1712522763,12962.81634212999,106.32407166000485,53487.17695704 2024-04-07,20:46:05.000,98,11091791,14285,0,1712522764,12962.79613319999,106.29587514000013,53487.10708584 2024-04-07,20:46:06.000,98,11091777,14485,0,1712522765,12962.708561169995,106.28882601000078,53487.142021440006 2024-04-07,20:46:07.000,98,11091797,14565,0,1712522766,12962.688352239995,106.3029242699995,53487.13503432001 2024-04-07,20:46:08.000,98,11091765,14605,0,1712522767,12962.668143309995,106.27472775000206,53487.10009872 2024-04-07,20:46:09.000,98,11091810,14445,0,1712522768,12962.61425282999,106.24653123000462,53487.08612448001 2024-04-07,20:46:10.000,98,11091811,14645,0,1712522769,12962.56036235,106.22538383999927,53487.1280472 2024-04-07,20:46:11.000,98,11091799,14325,0,1712522770,12962.546889729994,106.21833470999991,53487.15599568 2024-04-07,20:46:12.000,98,11091851,14525,0,1712522771,12962.466054009994,106.18308906000311,53487.11407296001 2024-04-07,20:46:13.000,98,11091796,14845,0,1712522772,12962.452581389989,106.17603993000375,53487.08612448001 2024-04-07,20:46:14.000,98,11091807,14285,0,1712522773,12962.425636149994,106.1689908000044,53487.09311160001 2024-04-07,20:46:15.000,98,11091802,14405,0,1712522774,12962.365009359994,106.12669602000096,53487.072150240005 2024-04-07,20:46:16.000,98,11091810,14725,0,1712522775,12962.324591499993,106.09145037000417,53487.058176 2024-04-07,20:46:17.000,98,11091734,14605,0,1712522776,12962.311118879988,106.07030297999881,53487.03022752 2024-04-07,20:46:18.000,98,11091780,14565,0,1712522777,12962.237019469998,106.0209590700033,53487.04420176001 2024-04-07,20:46:19.000,98,11091803,14885,0,1712522778,12962.216810539998,106.02800820000266,53486.9883048 2024-04-07,20:46:20.000,98,11091814,14525,0,1712522779,12962.189865300003,105.97161516000051,53486.96734344001 2024-04-07,20:46:21.000,98,11091794,14565,0,1712522780,12962.176392679998,105.97161516000051,53486.98131768 2024-04-07,20:46:22.000,98,11091829,14645,0,1712522781,12962.109029580002,105.94341864000307,53486.96035632 2024-04-07,20:46:23.000,98,11091790,14045,0,1712522782,12962.109029580002,105.89407473000028,53486.974330560006 2024-04-07,20:46:24.000,98,11091807,14445,0,1712522783,12962.095556959997,105.86587821000285,53486.98131768 2024-04-07,20:46:25.000,98,11091795,14565,0,1712522784,12962.055139099997,105.81653430000006,53486.99529192001 2024-04-07,20:46:26.000,98,11091761,14645,0,1712522785,12962.068611720002,105.81653430000006,53486.93939496 2024-04-07,20:46:27.000,98,11091768,14685,0,1712522786,12962.061875409992,105.80243604000134,53486.92542072001 2024-04-07,20:46:28.000,98,11091793,14525,0,1712522787,12962.001248619992,105.7742395200039,53486.91843360001 2024-04-07,20:46:29.000,98,11091808,14765,0,1712522788,12962.014721239997,105.76719039000454,53486.91843360001 2024-04-07,20:46:30.000,98,11091767,14405,0,1712522789,12962.021457549992,105.73899386999983,53486.93240784 2024-04-07,20:46:31.000,98,11091837,14445,0,1712522790,12961.994512309997,105.73899386999983,53486.89747224001 2024-04-07,20:46:32.000,98,11091769,14365,0,1712522791,12961.987776000002,105.73899386999983,53486.904459360005 2024-04-07,20:46:33.000,98,11091801,14485,0,1712522792,12962.021457549992,105.73899386999983,53486.83458816 2024-04-07,20:46:34.000,98,11091832,14285,0,1712522793,12962.034930169997,105.68964996000432,53486.84157528 2024-04-07,20:46:35.000,98,11091801,14645,0,1712522794,12962.034930169997,105.70374822000304,53486.84856240001 2024-04-07,20:46:36.000,98,11091796,14405,0,1712522795,12962.034930169997,105.71784648000175,53486.86253664 2024-04-07,20:46:37.000,98,11091829,14885,0,1712522796,12962.048402790002,105.7107973500024,53486.806639680006 2024-04-07,20:46:38.000,98,11091858,14605,0,1712522797,12962.061875409992,105.72489561000111,53486.79965256001 2024-04-07,20:46:39.000,98,11091816,14645,0,1712522798,12962.048402790002,105.75309212999855,53486.77869120001 2024-04-07,20:46:40.000,98,11091803,14845,0,1712522799,12962.034930169997,105.76719039000454,53486.77170408 2024-04-07,20:46:41.000,98,11091872,14565,0,1712522800,12962.068611720002,105.78128865000326,53486.79266544 2024-04-07,20:46:42.000,98,11091822,14525,0,1712522801,12962.021457549992,105.75309212999855,53486.76471696 2024-04-07,20:46:43.000,98,11091792,14565,0,1712522802,12962.021457549992,105.76719039000454,53486.75074272001 2024-04-07,20:46:44.000,98,11091779,14685,0,1712522803,12962.041666479992,105.8094851700007,53486.7437556 2024-04-07,20:46:45.000,98,11091752,14645,0,1712522804,12962.061875409992,105.83063255999878,53486.77869120001 2024-04-07,20:46:46.000,98,11091775,14365,0,1712522805,12962.048402790002,105.85882908000349,53486.76471696 2024-04-07,20:46:47.000,98,11091770,14725,0,1712522806,12962.082084339992,105.86587821000285,53486.736768480005 2024-04-07,20:46:48.000,98,11091778,14725,0,1712522807,12962.061875409992,105.8729273400022,53486.7437556 2024-04-07,20:46:49.000,98,11091744,14565,0,1712522808,12962.041666479992,105.88702560000092,53486.687858640005 2024-04-07,20:46:50.000,98,11091746,14885,0,1712522809,12962.034930169997,105.92932038000436,53486.6738844 2024-04-07,20:46:51.000,98,11091787,14565,0,1712522810,12962.028193860002,105.92227124999772,53486.66689728 2024-04-07,20:46:52.000,98,11091771,14725,0,1712522811,12961.994512309997,105.87997647000157,53486.6738844 2024-04-07,20:46:53.000,98,11091798,14805,0,1712522812,12961.981039689992,105.91522211999836,53486.65991016001 2024-04-07,20:46:54.000,98,11091805,14605,0,1712522813,12961.994512309997,105.88702560000092,53486.71580712 2024-04-07,20:46:55.000,98,11091796,14685,0,1712522814,12961.913676589997,105.85882908000349,53486.62497456 2024-04-07,20:46:56.000,98,11091781,14845,0,1712522815,12961.900203969992,105.8729273400022,53486.6040132 2024-04-07,20:46:57.000,98,11091831,14365,0,1712522816,12961.846313490001,105.83768168999813,53486.638948800006 2024-04-07,20:46:58.000,98,11091754,14365,0,1712522817,12961.799159319991,105.83768168999813,53486.59702608 2024-04-07,20:46:59.000,98,11091740,14405,0,1712522818,12961.70485098,105.81653430000006,53486.59003896001 2024-04-07,20:47:00.000,98,11091719,14605,0,1712522819,12961.711587289996,105.76014125999791,53486.569077600005 2024-04-07,20:47:01.000,98,11091812,15045,0,1712522820,12961.650960499996,105.76014125999791,53486.54112912001 2024-04-07,20:47:02.000,98,11091779,14565,0,1712522821,12961.61727894999,105.71784648000175,53486.56209048001 2024-04-07,20:47:03.000,98,11091752,14605,0,1712522822,12961.54317954,105.68964996000432,53486.52715488 2024-04-07,20:47:04.000,98,11091795,14925,0,1712522823,12961.51623429999,105.68964996000432,53486.52715488 2024-04-07,20:47:05.000,98,11091777,14565,0,1712522824,12961.448871199995,105.66850256999896,53486.54112912001 2024-04-07,20:47:06.000,98,11091826,14885,0,1712522825,12961.42192596,105.64030605000153,53486.49221928001 2024-04-07,20:47:07.000,98,11091742,14525,0,1712522826,12961.37477178999,105.58391300999938,53486.4992064 2024-04-07,20:47:08.000,98,11091777,14565,0,1712522827,12961.37477178999,105.61210953000409,53486.52715488 2024-04-07,20:47:09.000,98,11091794,14525,0,1712522828,12961.300672379999,105.5627656200013,53486.51318064001 2024-04-07,20:47:10.000,98,11091806,14485,0,1712522829,12961.27372713999,105.57686388000002,53486.47824504 2024-04-07,20:47:11.000,98,11091791,14565,0,1712522830,12961.25351820999,105.54866736000258,53486.45728368 2024-04-07,20:47:12.000,98,11091790,14925,0,1712522831,12961.213100349989,105.55571649000194,53486.42234808001 2024-04-07,20:47:13.000,98,11091798,14525,0,1712522832,12961.213100349989,105.52047083999787,53486.39439960001 2024-04-07,20:47:14.000,98,11091832,14565,0,1712522833,12961.186155109994,105.50637257999915,53486.39439960001 2024-04-07,20:47:15.000,98,11091801,14805,0,1712522834,12961.213100349989,105.45702867000364,53486.33850264 2024-04-07,20:47:16.000,98,11091793,14565,0,1712522835,12961.192891419989,105.51342170999851,53486.36645112 2024-04-07,20:47:17.000,98,11091806,14645,0,1712522836,12961.172682489989,105.48522519000107,53486.31754128 2024-04-07,20:47:18.000,98,11091794,14605,0,1712522837,12961.172682489989,105.47817606000172,53486.33850264 2024-04-07,20:47:19.000,98,11091796,14445,0,1712522838,12961.172682489989,105.47112693000236,53486.33850264 2024-04-07,20:47:20.000,98,11091794,14445,0,1712522839,12961.172682489989,105.464077800003,53486.32452840001 2024-04-07,20:47:21.000,98,11091781,14885,0,1712522840,12961.172682489989,105.47817606000172,53486.32452840001 2024-04-07,20:47:22.000,98,11091841,14965,0,1712522841,12961.159209869998,105.464077800003,53486.282605680004 2024-04-07,20:47:23.000,98,11091751,14605,0,1712522842,12961.132264629989,105.49932344999979,53486.29657992001 2024-04-07,20:47:24.000,98,11091794,14765,0,1712522843,12961.165946179994,105.464077800003,53486.2895928 2024-04-07,20:47:25.000,98,11091797,14725,0,1712522844,12961.179418799999,105.47817606000172,53486.25465720001 2024-04-07,20:47:26.000,98,11091807,14405,0,1712522845,12961.165946179994,105.464077800003,53486.282605680004 2024-04-07,20:47:27.000,98,11091765,14205,0,1712522846,12961.186155109994,105.49227432000043,53486.25465720001 2024-04-07,20:47:28.000,98,11091799,14965,0,1712522847,12961.206364039994,105.48522519000107,53486.22670872001 2024-04-07,20:47:29.000,98,11091784,14685,0,1712522848,12961.206364039994,105.49932344999979,53486.22670872001 2024-04-07,20:47:30.000,98,11091759,14405,0,1712522849,12961.25351820999,105.48522519000107,53486.24767008001 2024-04-07,20:47:31.000,98,11091789,14525,0,1712522850,12961.240045589999,105.44293040999764,53486.26164432 2024-04-07,20:47:32.000,98,11091804,14725,0,1712522851,12961.29393606999,105.44997954000428,53486.26863144 2024-04-07,20:47:33.000,98,11091775,14885,0,1712522852,12961.29393606999,105.42178301999957,53486.24068296 2024-04-07,20:47:34.000,98,11091835,15005,0,1712522853,12961.36129917,105.40063563000149,53486.27561856001 2024-04-07,20:47:35.000,98,11091777,14605,0,1712522854,12961.29393606999,105.3653899800047,53486.26863144 2024-04-07,20:47:36.000,98,11091807,14365,0,1712522855,12961.35456285999,105.38653737000277,53486.24068296 2024-04-07,20:47:37.000,98,11091838,14645,0,1712522856,12961.31414499999,105.37948824000341,53486.25465720001 2024-04-07,20:47:38.000,98,11091820,14365,0,1712522857,12961.300672379999,105.3653899800047,53486.27561856001 2024-04-07,20:47:39.000,98,11091794,14565,0,1712522858,12961.307408689994,105.34424258999934,53486.29657992001 2024-04-07,20:47:40.000,98,11091808,14405,0,1712522859,12961.31414499999,105.30899694000254,53486.303567040006 2024-04-07,20:47:41.000,98,11091736,14565,0,1712522860,12961.260254519999,105.29489868000383,53486.22670872001 2024-04-07,20:47:42.000,98,11091792,14885,0,1712522861,12961.260254519999,105.30194781000318,53486.25465720001 2024-04-07,20:47:43.000,98,11091791,14845,0,1712522862,12961.260254519999,105.26670215999911,53486.2197216 2024-04-07,20:47:44.000,98,11091829,14845,0,1712522863,12961.287199759994,105.23145651000232,53486.16382464 2024-04-07,20:47:45.000,98,11091801,14565,0,1712522864,12961.327617619994,105.23850564000168,53486.1498504 2024-04-07,20:47:46.000,98,11091778,14445,0,1712522865,12961.32088131,105.19621085999825,53486.14286328 2024-04-07,20:47:47.000,98,11091784,15005,0,1712522866,12961.280463449999,105.20325999000488,53486.184786000005 2024-04-07,20:47:48.000,98,11091786,14885,0,1712522867,12961.287199759994,105.19621085999825,53486.1498504 2024-04-07,20:47:49.000,98,11091808,14205,0,1712522868,12961.25351820999,105.16801434000081,53486.135876160006 2024-04-07,20:47:50.000,98,11091808,14845,0,1712522869,12961.260254519999,105.15391608000209,53486.114914800004 2024-04-07,20:47:51.000,98,11091816,14485,0,1712522870,12961.213100349989,105.16096521000145,53486.135876160006 2024-04-07,20:47:52.000,98,11091824,14445,0,1712522871,12961.179418799999,105.17506347000017,53486.12190192 2024-04-07,20:47:53.000,98,11091845,14325,0,1712522872,12961.206364039994,105.15391608000209,53486.10094056 2024-04-07,20:47:54.000,98,11091779,14605,0,1712522873,12961.145737249994,105.16801434000081,53486.15683752001 2024-04-07,20:47:55.000,98,11091794,14805,0,1712522874,12961.165946179994,105.16801434000081,53486.10094056 2024-04-07,20:47:56.000,98,11091808,14525,0,1712522875,12961.112055699989,105.17506347000017,53486.10792768001 2024-04-07,20:47:57.000,98,11091801,14645,0,1712522876,12961.118792009998,105.19621085999825,53486.08696632001 2024-04-07,20:47:58.000,98,11091781,14565,0,1712522877,12961.085110459993,105.16801434000081,53486.08696632001 2024-04-07,20:47:59.000,98,11091831,14685,0,1712522878,12961.058165219998,105.12571956000465,53486.066004960005 2024-04-07,20:48:00.000,98,11091775,14525,0,1712522879,12961.051428909988,105.14686695000273,53486.05901784001 2024-04-07,20:48:01.000,98,11091774,14645,0,1712522880,12961.058165219998,105.14686695000273,53486.09395344 2024-04-07,20:48:02.000,98,11091799,14485,0,1712522881,12961.044692599993,105.15391608000209,53486.10094056 2024-04-07,20:48:03.000,98,11091789,14565,0,1712522882,12961.017747359998,105.15391608000209,53486.08696632001 2024-04-07,20:48:04.000,98,11091816,14445,0,1712522883,12961.031219979988,105.15391608000209,53486.10094056 2024-04-07,20:48:05.000,98,11091803,14725,0,1712522884,12960.997538429998,105.13276869000401,53486.08696632001 2024-04-07,20:48:06.000,98,11091804,14485,0,1712522885,12960.977329499998,105.12571956000465,53486.08696632001 2024-04-07,20:48:07.000,98,11091789,14725,0,1712522886,12960.950384260002,105.11867042999802,53486.066004960005 2024-04-07,20:48:08.000,98,11091816,14845,0,1712522887,12960.957120569998,105.1045721699993,53486.09395344 2024-04-07,20:48:09.000,98,11091805,14445,0,1712522888,12960.903230089993,105.08342478000122,53486.09395344 2024-04-07,20:48:10.000,98,11091762,14205,0,1712522889,12960.883021159992,105.09752303999994,53486.05203072 2024-04-07,20:48:11.000,98,11091791,14565,0,1712522890,12960.876284849997,105.06227739000315,53486.08696632001 2024-04-07,20:48:12.000,98,11091820,14645,0,1712522891,12960.829130680002,105.04817913000443,53486.09395344 2024-04-07,20:48:13.000,98,11091764,14685,0,1712522892,12960.842603299992,105.01293348000036,53486.08696632001 2024-04-07,20:48:14.000,98,11091795,14445,0,1712522893,12960.829130680002,105.005884350001,53486.09395344 2024-04-07,20:48:15.000,98,11091779,14685,0,1712522894,12960.802185439992,104.94949130999885,53486.08696632001 2024-04-07,20:48:16.000,98,11091740,14445,0,1712522895,12960.788712820002,104.99178609000228,53486.10094056 2024-04-07,20:48:17.000,98,11091772,14845,0,1712522896,12960.761767579992,104.94244217999949,53486.07997920001 2024-04-07,20:48:18.000,98,11091747,14405,0,1712522897,12960.741558649992,104.90014740000333,53486.09395344 2024-04-07,20:48:19.000,98,11091793,14405,0,1712522898,12960.748294960002,104.8578526199999,53486.0450436 2024-04-07,20:48:20.000,98,11091752,14725,0,1712522899,12960.728086030002,104.81555784000375,53486.05901784001 2024-04-07,20:48:21.000,98,11091816,14485,0,1712522900,12960.728086030002,104.83670523000183,53486.07997920001 2024-04-07,20:48:22.000,98,11091796,14365,0,1712522901,12960.680931859992,104.78736131999904,53486.02408224 2024-04-07,20:48:23.000,98,11091783,14485,0,1712522902,12960.734822339997,104.75211567000224,53486.066004960005 2024-04-07,20:48:24.000,98,11091787,14605,0,1712522903,12960.741558649992,104.71687001999817,53486.066004960005 2024-04-07,20:48:25.000,98,11091770,14885,0,1712522904,12960.714613409997,104.7239191500048,53486.03805648001 2024-04-07,20:48:26.000,98,11091818,14405,0,1712522905,12960.694404479997,104.68162437000137,53486.0450436 2024-04-07,20:48:27.000,98,11091771,14525,0,1712522906,12960.687668170001,104.64637872000458,53486.02408224 2024-04-07,20:48:28.000,98,11091766,14565,0,1712522907,12960.667459240001,104.59703481000179,53486.02408224 2024-04-07,20:48:29.000,98,11091812,14645,0,1712522908,12960.674195549997,104.59703481000179,53486.066004960005 2024-04-07,20:48:30.000,98,11091792,14405,0,1712522909,12960.680931859992,104.57588742000371,53486.05203072 2024-04-07,20:48:31.000,98,11091741,14805,0,1712522910,12960.721349719992,104.5124452500022,53486.0450436 2024-04-07,20:48:32.000,98,11091762,14805,0,1712522911,12960.680931859992,104.47719959999813,53485.98914664001 2024-04-07,20:48:33.000,98,11091716,14565,0,1712522912,12960.687668170001,104.49834699000348,53486.05203072 2024-04-07,20:48:34.000,98,11091808,14685,0,1712522913,12960.687668170001,104.44195395000133,53486.01010800001 2024-04-07,20:48:35.000,98,11091741,14245,0,1712522914,12960.694404479997,104.46310133999941,53485.98914664001 2024-04-07,20:48:36.000,98,11091765,14645,0,1712522915,12960.694404479997,104.45605221000005,53486.0450436 2024-04-07,20:48:37.000,98,11091738,14805,0,1712522916,12960.714613409997,104.4490030800007,53486.02408224 2024-04-07,20:48:38.000,98,11091746,14565,0,1712522917,12960.748294960002,104.43490482000198,53486.066004960005 2024-04-07,20:48:39.000,98,11091712,14405,0,1712522918,12960.741558649992,104.37146265000047,53486.05901784001 2024-04-07,20:48:40.000,98,11091756,14285,0,1712522919,12960.728086030002,104.37146265000047,53486.05203072 2024-04-07,20:48:41.000,98,11091744,14685,0,1712522920,12960.775240199997,104.35736439000175,53486.0450436 2024-04-07,20:48:42.000,98,11091791,14485,0,1712522921,12960.788712820002,104.35031526000239,53486.03805648001 2024-04-07,20:48:43.000,98,11091744,14445,0,1712522922,12960.761767579992,104.35031526000239,53486.00312088 2024-04-07,20:48:44.000,98,11091733,14605,0,1712522923,12960.741558649992,104.3009713499996,53486.01010800001 2024-04-07,20:48:45.000,98,11091787,14765,0,1712522924,12960.788712820002,104.25867657000344,53486.02408224 2024-04-07,20:48:46.000,98,11091747,14645,0,1712522925,12960.788712820002,104.27277483000216,53486.02408224 2024-04-07,20:48:47.000,98,11091742,14845,0,1712522926,12960.768503890002,104.25867657000344,53486.03106936 2024-04-07,20:48:48.000,98,11091789,14485,0,1712522927,12960.775240199997,104.22343091999937,53485.9751724 2024-04-07,20:48:49.000,98,11091759,14245,0,1712522928,12960.788712820002,104.23048004999873,53486.05901784001 2024-04-07,20:48:50.000,98,11091791,14725,0,1712522929,12960.748294960002,104.20933266000065,53486.017095120005 2024-04-07,20:48:51.000,98,11091794,14725,0,1712522930,12960.775240199997,104.23752917999809,53486.03106936 2024-04-07,20:48:52.000,98,11091769,14805,0,1712522931,12960.761767579992,104.2022835300013,53485.99613376 2024-04-07,20:48:53.000,98,11091776,14725,0,1712522932,12960.775240199997,104.20933266000065,53486.0450436 2024-04-07,20:48:54.000,98,11091776,14525,0,1712522933,12960.775240199997,104.19523440000194,53486.017095120005 2024-04-07,20:48:55.000,98,11091750,14565,0,1712522934,12960.849339610002,104.1670378800045,53486.02408224 2024-04-07,20:48:56.000,98,11091765,14565,0,1712522935,12960.815658059997,104.18113614000322,53486.01010800001 2024-04-07,20:48:57.000,98,11091774,14645,0,1712522936,12960.849339610002,104.1529396199985,53486.01010800001 2024-04-07,20:48:58.000,98,11091746,14805,0,1712522937,12960.829130680002,104.17408701000386,53486.0450436 2024-04-07,20:48:59.000,98,11091771,14525,0,1712522938,12960.883021159992,104.15998874999786,53486.00312088 2024-04-07,20:49:00.000,98,11091762,14605,0,1712522939,12960.916702709997,104.1670378800045,53485.95421104 2024-04-07,20:49:01.000,98,11091749,14605,0,1712522940,12960.862812229992,104.14589048999915,53485.94023680001 2024-04-07,20:49:02.000,98,11091759,14885,0,1712522941,12960.909966400002,104.13884135999979,53485.92626256 2024-04-07,20:49:03.000,98,11091770,14325,0,1712522942,12960.923439019993,104.13884135999979,53485.968185280006 2024-04-07,20:49:04.000,98,11091760,14765,0,1712522943,12960.909966400002,104.12474310000107,53485.94023680001 2024-04-07,20:49:05.000,98,11091786,14525,0,1712522944,12960.909966400002,104.13179223000043,53485.91228832001 2024-04-07,20:49:06.000,98,11091773,15045,0,1712522945,12960.916702709997,104.10359571000299,53485.91927544001 2024-04-07,20:49:07.000,98,11091797,14325,0,1712522946,12960.903230089993,104.08244832000491,53485.92626256 2024-04-07,20:49:08.000,98,11091746,14405,0,1712522947,12960.903230089993,104.11769397000171,53485.898314080005 2024-04-07,20:49:09.000,98,11091745,14445,0,1712522948,12960.896493779997,104.12474310000107,53485.93324968 2024-04-07,20:49:10.000,98,11091753,14565,0,1712522949,12960.883021159992,104.14589048999915,53485.898314080005 2024-04-07,20:49:11.000,98,11091803,14445,0,1712522950,12960.856075919997,104.1529396199985,53485.92626256 2024-04-07,20:49:12.000,98,11091811,14765,0,1712522951,12960.842603299992,104.1670378800045,53485.9053012 2024-04-07,20:49:13.000,98,11091755,14525,0,1712522952,12960.835866989997,104.1529396199985,53485.87735272 2024-04-07,20:49:14.000,98,11091750,14565,0,1712522953,12960.815658059997,104.14589048999915,53485.87735272 2024-04-07,20:49:15.000,98,11091762,14205,0,1712522954,12960.802185439992,104.13884135999979,53485.86337848 2024-04-07,20:49:16.000,98,11091789,14405,0,1712522955,12960.795449129997,104.17408701000386,53485.84241712001 2024-04-07,20:49:17.000,98,11091741,14885,0,1712522956,12960.761767579992,104.15998874999786,53485.849404240005 2024-04-07,20:49:18.000,98,11091751,14525,0,1712522957,12960.788712820002,104.13179223000043,53485.9053012 2024-04-07,20:49:19.000,98,11091802,14525,0,1712522958,12960.775240199997,104.1529396199985,53485.85639136 2024-04-07,20:49:20.000,98,11091747,14645,0,1712522959,12960.788712820002,104.14589048999915,53485.849404240005 2024-04-07,20:49:21.000,98,11091763,14845,0,1712522960,12960.781976509992,104.15998874999786,53485.82844288 2024-04-07,20:49:22.000,98,11091720,14725,0,1712522961,12960.755031269997,104.18113614000322,53485.88433984 2024-04-07,20:49:23.000,98,11091825,14525,0,1712522962,12960.748294960002,104.20933266000065,53485.83543 2024-04-07,20:49:24.000,98,11091778,14765,0,1712522963,12960.721349719992,104.19523440000194,53485.87735272 2024-04-07,20:49:25.000,98,11091793,14845,0,1712522964,12960.667459240001,104.23048004999873,53485.87036560001 2024-04-07,20:49:26.000,98,11091775,14805,0,1712522965,12960.647250310001,104.20933266000065,53485.82844288 2024-04-07,20:49:27.000,98,11091748,14805,0,1712522966,12960.660722929992,104.21638179000001,53485.82844288 2024-04-07,20:49:28.000,98,11091749,14565,0,1712522967,12960.627041380001,104.23048004999873,53485.849404240005 2024-04-07,20:49:29.000,98,11091771,14165,0,1712522968,12960.620305069991,104.22343091999937,53485.80748152 2024-04-07,20:49:30.000,98,11091764,14565,0,1712522969,12960.586623520001,104.23048004999873,53485.81446864 2024-04-07,20:49:31.000,98,11091727,14445,0,1712522970,12960.600096139991,104.20933266000065,53485.849404240005 2024-04-07,20:49:32.000,98,11091748,14565,0,1712522971,12960.586623520001,104.23752917999809,53485.79350728001 2024-04-07,20:49:33.000,98,11091771,14885,0,1712522972,12960.5057878,104.23752917999809,53485.74459744001 2024-04-07,20:49:34.000,98,11091755,14805,0,1712522973,12960.519260419991,104.23752917999809,53485.7655588 2024-04-07,20:49:35.000,98,11091778,14725,0,1712522974,12960.472106249996,104.23048004999873,53485.75158456001 2024-04-07,20:49:36.000,98,11091734,14565,0,1712522975,12960.492315179996,104.23048004999873,53485.6956876 2024-04-07,20:49:37.000,98,11091765,14605,0,1712522976,12960.45863362999,104.25867657000344,53485.779533040004 2024-04-07,20:49:38.000,98,11091754,14325,0,1712522977,12960.43842469999,104.22343091999937,53485.779533040004 2024-04-07,20:49:39.000,98,11091751,14445,0,1712522978,12960.39800683999,104.23752917999809,53485.78652016 2024-04-07,20:49:40.000,98,11091814,14685,0,1712522979,12960.42495208,104.28687309000088,53485.73761032 2024-04-07,20:49:41.000,98,11091787,14645,0,1712522980,12960.391270529995,104.29392222000024,53485.74459744001 2024-04-07,20:49:42.000,98,11091752,14365,0,1712522981,12960.40474315,104.30802047999896,53485.68870048 2024-04-07,20:49:43.000,98,11091736,14765,0,1712522982,12960.40474315,104.28687309000088,53485.73761032 2024-04-07,20:49:44.000,98,11091740,14365,0,1712522983,12960.35758897999,104.32916787000431,53485.6956876 2024-04-07,20:49:45.000,98,11091744,14125,0,1712522984,12960.37779790999,104.37146265000047,53485.70267472001 2024-04-07,20:49:46.000,98,11091754,14365,0,1712522985,12960.33738004999,104.35031526000239,53485.67472624001 2024-04-07,20:49:47.000,98,11091778,14365,0,1712522986,12960.33738004999,104.32916787000431,53485.67472624001 2024-04-07,20:49:48.000,98,11091723,14805,0,1712522987,12960.350852669995,104.38556090999919,53485.63979064 2024-04-07,20:49:49.000,98,11091739,14485,0,1712522988,12960.35758897999,104.37146265000047,53485.55594520001 2024-04-07,20:49:50.000,98,11091740,14765,0,1712522989,12960.37779790999,104.36441352000111,53485.60485504001 2024-04-07,20:49:51.000,98,11091728,14365,0,1712522990,12960.3036985,104.4137574300039,53485.54197096 2024-04-07,20:49:52.000,98,11091712,14485,0,1712522991,12960.350852669995,104.39261003999854,53485.562932320005 2024-04-07,20:49:53.000,98,11091807,14565,0,1712522992,12960.3036985,104.3996591699979,53485.55594520001 2024-04-07,20:49:54.000,98,11091757,14365,0,1712522993,12960.33738004999,104.4137574300039,53485.54197096 2024-04-07,20:49:55.000,98,11091760,14845,0,1712522994,12960.330643739995,104.42080656000326,53485.53498384001 2024-04-07,20:49:56.000,98,11091725,14445,0,1712522995,12960.330643739995,104.46310133999941,53485.50703536001 2024-04-07,20:49:57.000,98,11091730,14805,0,1712522996,12960.310434809995,104.48424873000477,53485.52799672 2024-04-07,20:49:58.000,98,11091723,14285,0,1712522997,12960.3036985,104.46310133999941,53485.47908688 2024-04-07,20:49:59.000,98,11091745,14485,0,1712522998,12960.29696218999,104.49834699000348,53485.43017704 2024-04-07,20:50:00.000,98,11091764,14965,0,1712522999,12960.26328064,104.49834699000348,53485.444151280004 2024-04-07,20:50:01.000,98,11091750,14605,0,1712523000,12960.26328064,104.49834699000348,53485.444151280004 2024-04-07,20:50:02.000,98,11091714,14605,0,1712523001,12960.290225879995,104.51949438000156,53485.43716416001 2024-04-07,20:50:03.000,98,11091747,14525,0,1712523002,12960.270016949995,104.55474002999836,53485.395241440005 2024-04-07,20:50:04.000,98,11091756,14565,0,1712523003,12960.270016949995,104.547690899999,53485.444151280004 2024-04-07,20:50:05.000,98,11091745,14045,0,1712523004,12960.290225879995,104.56883829000435,53485.43017704 2024-04-07,20:50:06.000,98,11091721,14805,0,1712523005,12960.29696218999,104.56883829000435,53485.40222856 2024-04-07,20:50:07.000,98,11091762,14445,0,1712523006,12960.33738004999,104.60408394000115,53485.444151280004 2024-04-07,20:50:08.000,98,11091753,14205,0,1712523007,12960.330643739995,104.63932958999794,53485.40222856 2024-04-07,20:50:09.000,98,11091714,14725,0,1712523008,12960.25654432999,104.6604769800033,53485.33235736 2024-04-07,20:50:10.000,98,11091742,14805,0,1712523009,12960.270016949995,104.71687001999817,53485.36030584 2024-04-07,20:50:11.000,98,11091753,14765,0,1712523010,12960.22286278,104.7239191500048,53485.36729296001 2024-04-07,20:50:12.000,98,11091724,14445,0,1712523011,12960.270016949995,104.73096828000416,53485.36729296001 2024-04-07,20:50:13.000,98,11091721,14485,0,1712523012,12960.270016949995,104.76621393000096,53485.3812672 2024-04-07,20:50:14.000,98,11091705,14445,0,1712523013,12960.23633539999,104.78031218999968,53485.36729296001 2024-04-07,20:50:15.000,98,11091788,14685,0,1712523014,12960.148763369994,104.82260697000311,53485.40921568001 2024-04-07,20:50:16.000,98,11091750,14685,0,1712523015,12960.067927649994,104.80850871000439,53485.36729296001 2024-04-07,20:50:17.000,98,11091794,14605,0,1712523016,12960.03424609999,104.81555784000375,53485.30440888 2024-04-07,20:50:18.000,98,11091745,14885,0,1712523017,12960.16223599,104.70982088999881,53485.19261496 2024-04-07,20:50:19.000,98,11091709,14725,0,1712523018,12960.310434809995,104.66752611000265,53485.16466648 2024-04-07,20:50:20.000,98,11091709,14605,0,1712523019,12960.40474315,104.73801741000352,53485.24851192001 2024-04-07,20:50:21.000,98,11091792,14325,0,1712523020,12960.41821576999,104.74506654000288,53485.22056344001 2024-04-07,20:50:22.000,98,11091770,14165,0,1712523021,12960.330643739995,104.80145957999775,53485.21357632 2024-04-07,20:50:23.000,98,11091735,14245,0,1712523022,12960.209390159995,104.87195087999862,53485.227550560005 2024-04-07,20:50:24.000,98,11091708,14565,0,1712523023,12960.18244492,104.85080349000054,53485.23453768 2024-04-07,20:50:25.000,98,11091716,14445,0,1712523024,12960.209390159995,104.86490174999926,53485.25549904 2024-04-07,20:50:26.000,98,11091727,14485,0,1712523025,12960.229599089995,104.81555784000375,53485.18562784 2024-04-07,20:50:27.000,98,11091790,15085,0,1712523026,12960.31717111999,104.7944104499984,53485.227550560005 2024-04-07,20:50:28.000,98,11091732,15125,0,1712523027,12960.41821576999,104.80145957999775,53485.18562784 2024-04-07,20:50:29.000,98,11091792,14605,0,1712523028,12960.46536994,104.80850871000439,53485.14370512 2024-04-07,20:50:30.000,98,11091746,14525,0,1712523029,12960.451897319996,104.87195087999862,53485.19261496 2024-04-07,20:50:31.000,98,11091747,14445,0,1712523030,12960.371061599995,104.87900000999798,53485.19261496 2024-04-07,20:50:32.000,98,11091754,14605,0,1712523031,12960.34411636,104.9071965300027,53485.19960208001 2024-04-07,20:50:33.000,98,11091723,14565,0,1712523032,12960.310434809995,104.92129479000141,53485.129730880006 2024-04-07,20:50:34.000,98,11091748,14565,0,1712523033,12960.34411636,104.93539305000013,53485.21357632 2024-04-07,20:50:35.000,98,11091804,14685,0,1712523034,12960.37779790999,104.92129479000141,53485.23453768 2024-04-07,20:50:36.000,98,11091722,14805,0,1712523035,12960.42495208,104.9071965300027,53485.136718 2024-04-07,20:50:37.000,98,11091747,14805,0,1712523036,12960.48557887,104.9071965300027,53485.09479528 2024-04-07,20:50:38.000,98,11091781,14765,0,1712523037,12960.552941969996,104.95654043999821,53485.08082104001 2024-04-07,20:50:39.000,98,11091749,14565,0,1712523038,12960.532733039996,104.92129479000141,53485.10178240001 2024-04-07,20:50:40.000,98,11091806,14565,0,1712523039,12960.586623520001,104.9706387000042,53485.059859680005 2024-04-07,20:50:41.000,98,11091763,14565,0,1712523040,12960.54620566,104.99883522000164,53485.10178240001 2024-04-07,20:50:42.000,98,11091752,14725,0,1712523041,12960.519260419991,105.01998260999972,53485.136718 2024-04-07,20:50:43.000,98,11091738,14565,0,1712523042,12960.519260419991,105.005884350001,53485.14370512 2024-04-07,20:50:44.000,98,11091773,15005,0,1712523043,12960.52599673,104.99883522000164,53485.17165360001 2024-04-07,20:50:45.000,98,11091752,14725,0,1712523044,12960.566414590001,104.99178609000228,53485.136718 2024-04-07,20:50:46.000,98,11091776,15085,0,1712523045,12960.593359829996,104.9706387000042,53485.12274376001 2024-04-07,20:50:47.000,98,11091716,15045,0,1712523046,12960.627041380001,104.95654043999821,53485.15069224001 2024-04-07,20:50:48.000,98,11091762,14805,0,1712523047,12960.680931859992,104.95654043999821,53485.15767936 2024-04-07,20:50:49.000,98,11091713,14845,0,1712523048,12960.714613409997,104.92129479000141,53485.12274376001 2024-04-07,20:50:50.000,98,11091719,14645,0,1712523049,12960.721349719992,104.93539305000013,53485.15069224001 2024-04-07,20:50:51.000,98,11091682,14565,0,1712523050,12960.707877100001,104.93539305000013,53485.08780816 2024-04-07,20:50:52.000,98,11091725,14925,0,1712523051,12960.687668170001,104.96358957000484,53485.08082104001 2024-04-07,20:50:53.000,98,11091710,14325,0,1712523052,12960.707877100001,104.90014740000333,53485.059859680005 2024-04-07,20:50:54.000,98,11091745,14485,0,1712523053,12960.701140789992,104.90014740000333,53485.08780816 2024-04-07,20:50:55.000,98,11091737,14365,0,1712523054,12960.701140789992,104.92129479000141,53485.12274376001 2024-04-07,20:50:56.000,98,11091735,14765,0,1712523055,12960.647250310001,104.9071965300027,53485.10178240001 2024-04-07,20:50:57.000,98,11091741,14405,0,1712523056,12960.653986619996,104.9071965300027,53485.15767936 2024-04-07,20:50:58.000,98,11091728,14565,0,1712523057,12960.647250310001,104.92129479000141,53485.14370512 2024-04-07,20:50:59.000,98,11091723,14325,0,1712523058,12960.640513999992,104.90014740000333,53485.15767936 2024-04-07,20:51:00.000,98,11091716,14445,0,1712523059,12960.627041380001,104.93539305000013,53485.136718 2024-04-07,20:51:01.000,98,11091748,14605,0,1712523060,12960.613568759996,104.94949130999885,53485.136718 2024-04-07,20:51:02.000,98,11091707,14525,0,1712523061,12960.600096139991,104.92129479000141,53485.129730880006 2024-04-07,20:51:03.000,98,11091777,15125,0,1712523062,12960.606832450001,104.96358957000484,53485.2065892 2024-04-07,20:51:04.000,98,11091757,15125,0,1712523063,12960.552941969996,104.95654043999821,53485.129730880006 2024-04-07,20:51:05.000,98,11091721,15125,0,1712523064,12960.566414590001,104.95654043999821,53485.178640720005 2024-04-07,20:51:06.000,98,11091759,14965,0,1712523065,12960.552941969996,104.94949130999885,53485.14370512 2024-04-07,20:51:07.000,98,11091788,14805,0,1712523066,12960.532733039996,104.96358957000484,53485.2065892 2024-04-07,20:51:08.000,98,11091764,14605,0,1712523067,12960.52599673,105.01998260999972,53485.19960208001 2024-04-07,20:51:09.000,98,11091753,15045,0,1712523068,12960.519260419991,104.99178609000228,53485.19261496 2024-04-07,20:51:10.000,98,11091738,14685,0,1712523069,12960.573150899996,105.06227739000315,53485.19261496 2024-04-07,20:51:11.000,98,11091742,14605,0,1712523070,12960.519260419991,105.02703173999907,53485.227550560005 2024-04-07,20:51:12.000,98,11091774,14565,0,1712523071,12960.5057878,105.03408086999843,53485.19261496 2024-04-07,20:51:13.000,98,11091789,14605,0,1712523072,12960.52599673,105.06227739000315,53485.2065892 2024-04-07,20:51:14.000,98,11091773,14845,0,1712523073,12960.492315179996,105.0693265200025,53485.178640720005 2024-04-07,20:51:15.000,98,11091791,14565,0,1712523074,12960.499051489991,105.1045721699993,53485.19261496 2024-04-07,20:51:16.000,98,11091723,14685,0,1712523075,12960.512524109996,105.13981782000337,53485.178640720005 2024-04-07,20:51:17.000,98,11091744,14485,0,1712523076,12960.492315179996,105.13276869000401,53485.11575664 2024-04-07,20:51:18.000,98,11091750,14885,0,1712523077,12960.512524109996,105.12571956000465,53485.11575664 2024-04-07,20:51:19.000,98,11091750,14605,0,1712523078,12960.499051489991,105.09752303999994,53485.15767936 2024-04-07,20:51:20.000,98,11091775,14765,0,1712523079,12960.492315179996,105.08342478000122,53485.17165360001 2024-04-07,20:51:21.000,98,11091766,14725,0,1712523080,12960.492315179996,105.09047391000058,53485.15069224001 2024-04-07,20:51:22.000,98,11091776,14965,0,1712523081,12960.499051489991,105.06227739000315,53485.178640720005 2024-04-07,20:51:23.000,98,11091767,14645,0,1712523082,12960.45863362999,105.04112999999779,53485.10178240001 2024-04-07,20:51:24.000,98,11091753,14685,0,1712523083,12960.5057878,105.0693265200025,53485.14370512 2024-04-07,20:51:25.000,98,11091770,14765,0,1712523084,12960.499051489991,105.0693265200025,53485.18562784 2024-04-07,20:51:26.000,98,11091751,14685,0,1712523085,12960.48557887,105.0693265200025,53485.18562784 2024-04-07,20:51:27.000,98,11091733,15205,0,1712523086,12960.54620566,105.05522826000379,53485.2065892 2024-04-07,20:51:28.000,98,11091746,14525,0,1712523087,12960.532733039996,105.06227739000315,53485.21357632 2024-04-07,20:51:29.000,98,11091765,14805,0,1712523088,12960.559678279991,105.0693265200025,53485.18562784 2024-04-07,20:51:30.000,98,11091787,14365,0,1712523089,12960.532733039996,105.0693265200025,53485.23453768 2024-04-07,20:51:31.000,98,11091758,14685,0,1712523090,12960.552941969996,105.03408086999843,53485.24152480001 2024-04-07,20:51:32.000,98,11091746,14325,0,1712523091,12960.559678279991,105.02703173999907,53485.227550560005 2024-04-07,20:51:33.000,98,11091774,14245,0,1712523092,12960.559678279991,105.005884350001,53485.30440888 2024-04-07,20:51:34.000,98,11091750,14405,0,1712523093,12960.54620566,104.9706387000042,53485.28344752 2024-04-07,20:51:35.000,98,11091826,14485,0,1712523094,12960.52599673,104.99883522000164,53485.33934448001 2024-04-07,20:51:36.000,98,11091742,14405,0,1712523095,12960.52599673,104.97768783000356,53485.33235736 2024-04-07,20:51:37.000,98,11091747,14365,0,1712523096,12960.512524109996,104.98473696000292,53485.30440888 2024-04-07,20:51:38.000,98,11091728,14645,0,1712523097,12960.52599673,104.95654043999821,53485.33235736 2024-04-07,20:51:39.000,98,11091789,14325,0,1712523098,12960.499051489991,104.99883522000164,53485.32537024 2024-04-07,20:51:40.000,98,11091771,14245,0,1712523099,12960.5057878,104.92129479000141,53485.32537024 2024-04-07,20:51:41.000,98,11091769,14485,0,1712523100,12960.512524109996,104.95654043999821,53485.33934448001 2024-04-07,20:51:42.000,98,11091766,14645,0,1712523101,12960.539469349991,104.92834392000077,53485.25549904 2024-04-07,20:51:43.000,98,11091703,14525,0,1712523102,12960.5057878,104.94949130999885,53485.37428008 2024-04-07,20:51:44.000,98,11091749,14725,0,1712523103,12960.47884255999,104.9071965300027,53485.33235736 2024-04-07,20:51:45.000,98,11091743,14525,0,1712523104,12960.472106249996,104.90014740000333,53485.346331600005 2024-04-07,20:51:46.000,98,11091737,14325,0,1712523105,12960.43842469999,104.93539305000013,53485.35331872 2024-04-07,20:51:47.000,98,11091764,14845,0,1712523106,12960.431688389996,104.94244217999949,53485.33235736 2024-04-07,20:51:48.000,98,11091720,14205,0,1712523107,12960.43842469999,104.9071965300027,53485.35331872 2024-04-07,20:51:49.000,98,11091748,14725,0,1712523108,12960.41821576999,104.91424566000205,53485.346331600005 2024-04-07,20:51:50.000,98,11091791,14845,0,1712523109,12960.42495208,104.88604914000462,53485.346331600005 2024-04-07,20:51:51.000,98,11091755,14685,0,1712523110,12960.38453422,104.85080349000054,53485.346331600005 2024-04-07,20:51:52.000,98,11091776,14805,0,1712523111,12960.350852669995,104.81555784000375,53485.30440888 2024-04-07,20:51:53.000,98,11091776,14885,0,1712523112,12960.36432529,104.80850871000439,53485.40222856 2024-04-07,20:51:54.000,98,11091765,14525,0,1712523113,12960.391270529995,104.81555784000375,53485.465112640006 2024-04-07,20:51:55.000,98,11091751,14925,0,1712523114,12960.38453422,104.78031218999968,53485.43017704 2024-04-07,20:51:56.000,98,11091697,14365,0,1712523115,12960.33738004999,104.7591648000016,53485.40921568001 2024-04-07,20:51:57.000,98,11091765,14765,0,1712523116,12960.391270529995,104.73801741000352,53485.40921568001 2024-04-07,20:51:58.000,98,11091734,14525,0,1712523117,12960.34411636,104.76621393000096,53485.37428008 2024-04-07,20:51:59.000,98,11091775,14885,0,1712523118,12960.33738004999,104.78031218999968,53485.35331872 2024-04-07,20:52:00.000,98,11091711,14845,0,1712523119,12960.310434809995,104.78736131999904,53485.35331872 2024-04-07,20:52:01.000,98,11091732,14365,0,1712523120,12960.3036985,104.80145957999775,53485.32537024 2024-04-07,20:52:02.000,98,11091703,14885,0,1712523121,12960.310434809995,104.80850871000439,53485.311396 2024-04-07,20:52:03.000,98,11091774,14765,0,1712523122,12960.25654432999,104.78736131999904,53485.33235736 2024-04-07,20:52:04.000,98,11091753,14725,0,1712523123,12960.29696218999,104.78736131999904,53485.297421760006 2024-04-07,20:52:05.000,98,11091745,14965,0,1712523124,12960.249808019995,104.80850871000439,53485.28344752 2024-04-07,20:52:06.000,98,11091752,14725,0,1712523125,12960.26328064,104.77326306000032,53485.276460400004 2024-04-07,20:52:07.000,98,11091731,14645,0,1712523126,12960.229599089995,104.74506654000288,53485.31838312001 2024-04-07,20:52:08.000,98,11091741,14445,0,1712523127,12960.229599089995,104.76621393000096,53485.31838312001 2024-04-07,20:52:09.000,98,11091753,14885,0,1712523128,12960.25654432999,104.77326306000032,53485.32537024 2024-04-07,20:52:10.000,98,11091785,14605,0,1712523129,12960.19591753999,104.73096828000416,53485.31838312001 2024-04-07,20:52:11.000,98,11091796,14525,0,1712523130,12960.20265385,104.73801741000352,53485.346331600005 2024-04-07,20:52:12.000,98,11091766,14405,0,1712523131,12960.16223599,104.73096828000416,53485.28344752 2024-04-07,20:52:13.000,98,11091818,14525,0,1712523132,12960.18244492,104.75211567000224,53485.29043464001 2024-04-07,20:52:14.000,98,11091806,14605,0,1712523133,12960.20265385,104.70982088999881,53485.25549904 2024-04-07,20:52:15.000,98,11091787,14405,0,1712523134,12960.16223599,104.71687001999817,53485.26248616 2024-04-07,20:52:16.000,98,11091796,14725,0,1712523135,12960.16223599,104.70982088999881,53485.24851192001 2024-04-07,20:52:17.000,98,11091756,14685,0,1712523136,12960.12181813,104.70277175999945,53485.23453768 2024-04-07,20:52:18.000,98,11091791,14565,0,1712523137,12960.16223599,104.69572263000009,53485.26248616 2024-04-07,20:52:19.000,98,11091765,14925,0,1712523138,12960.14202706,104.68162437000137,53485.26947328001 2024-04-07,20:52:20.000,98,11091820,14605,0,1712523139,12960.128554439994,104.68162437000137,53485.297421760006 2024-04-07,20:52:21.000,98,11091761,14685,0,1712523140,12960.168972299994,104.69572263000009,53485.36729296001 2024-04-07,20:52:22.000,98,11091775,14365,0,1712523141,12960.15549967999,104.67457524000201,53485.30440888 2024-04-07,20:52:23.000,98,11091775,14685,0,1712523142,12960.16223599,104.69572263000009,53485.33934448001 2024-04-07,20:52:24.000,98,11091757,14525,0,1712523143,12960.189181229995,104.68867350000073,53485.311396 2024-04-07,20:52:25.000,98,11091789,14525,0,1712523144,12960.19591753999,104.70277175999945,53485.297421760006 2024-04-07,20:52:26.000,98,11091779,14885,0,1712523145,12960.14202706,104.70277175999945,53485.29043464001 2024-04-07,20:52:27.000,98,11091765,15125,0,1712523146,12960.12181813,104.67457524000201,53485.28344752 2024-04-07,20:52:28.000,98,11091775,14365,0,1712523147,12960.18244492,104.69572263000009,53485.28344752 2024-04-07,20:52:29.000,98,11091741,14845,0,1712523148,12960.16223599,104.66752611000265,53485.26248616 2024-04-07,20:52:30.000,98,11091732,14685,0,1712523149,12960.20265385,104.68867350000073,53485.297421760006 2024-04-07,20:52:31.000,98,11091813,14725,0,1712523150,12960.17570860999,104.69572263000009,53485.23453768 2024-04-07,20:52:32.000,98,11091752,14805,0,1712523151,12960.21612646999,104.67457524000201,53485.276460400004 2024-04-07,20:52:33.000,98,11091714,14965,0,1712523152,12960.21612646999,104.68162437000137,53485.29043464001 2024-04-07,20:52:34.000,98,11091771,14605,0,1712523153,12960.21612646999,104.68162437000137,53485.24152480001 2024-04-07,20:52:35.000,98,11091770,14645,0,1712523154,12960.26328064,104.66752611000265,53485.19960208001 2024-04-07,20:52:36.000,98,11091727,14645,0,1712523155,12960.229599089995,104.64637872000458,53485.24152480001 2024-04-07,20:52:37.000,98,11091782,14685,0,1712523156,12960.25654432999,104.66752611000265,53485.26947328001 2024-04-07,20:52:38.000,98,11091762,14565,0,1712523157,12960.249808019995,104.6604769800033,53485.32537024 2024-04-07,20:52:39.000,98,11091762,14645,0,1712523158,12960.27675325999,104.64637872000458,53485.24851192001 2024-04-07,20:52:40.000,98,11091764,14765,0,1712523159,12960.25654432999,104.63228045999858,53485.26947328001 2024-04-07,20:52:41.000,98,11091707,14765,0,1712523160,12960.270016949995,104.68867350000073,53485.346331600005 2024-04-07,20:52:42.000,98,11091774,14645,0,1712523161,12960.23633539999,104.67457524000201,53485.276460400004 2024-04-07,20:52:43.000,98,11091750,14645,0,1712523162,12960.29696218999,104.67457524000201,53485.33235736 2024-04-07,20:52:44.000,98,11091736,14365,0,1712523163,12960.23633539999,104.6604769800033,53485.276460400004 2024-04-07,20:52:45.000,98,11091775,14805,0,1712523164,12960.249808019995,104.62523132999922,53485.297421760006 2024-04-07,20:52:46.000,98,11091743,14565,0,1712523165,12960.270016949995,104.62523132999922,53485.311396 2024-04-07,20:52:47.000,98,11091775,14285,0,1712523166,12960.23633539999,104.58998568000243,53485.29043464001 2024-04-07,20:52:48.000,98,11091729,14485,0,1712523167,12960.21612646999,104.62523132999922,53485.26248616 2024-04-07,20:52:49.000,98,11091723,14805,0,1712523168,12960.26328064,104.55474002999836,53485.30440888 2024-04-07,20:52:50.000,98,11091738,14405,0,1712523169,12960.22286278,104.56178915999772,53485.276460400004 2024-04-07,20:52:51.000,98,11091740,14765,0,1712523170,12960.19591753999,104.58293655000307,53485.33235736 2024-04-07,20:52:52.000,98,11091739,14685,0,1712523171,12960.17570860999,104.51949438000156,53485.276460400004 2024-04-07,20:52:53.000,98,11091773,14605,0,1712523172,12960.168972299994,104.51949438000156,53485.33934448001 2024-04-07,20:52:54.000,98,11091769,14245,0,1712523173,12960.16223599,104.49834699000348,53485.24851192001 2024-04-07,20:52:55.000,98,11091751,14685,0,1712523174,12960.15549967999,104.43490482000198,53485.23453768 2024-04-07,20:52:56.000,98,11091744,14885,0,1712523175,12960.16223599,104.42080656000326,53485.31838312001 2024-04-07,20:52:57.000,98,11091782,14925,0,1712523176,12960.14202706,104.38556090999919,53485.33934448001 2024-04-07,20:52:58.000,98,11091779,14525,0,1712523177,12960.09487288999,104.34326613000303,53485.31838312001 2024-04-07,20:52:59.000,98,11091733,14725,0,1712523178,12960.081400269999,104.30802047999896,53485.32537024 2024-04-07,20:53:00.000,98,11091766,14965,0,1712523179,12960.047718719994,104.27277483000216,53485.32537024 2024-04-07,20:53:01.000,98,11091761,14605,0,1712523180,12960.020773479999,104.25162744000409,53485.346331600005 2024-04-07,20:53:02.000,98,11091737,14645,0,1712523181,12959.980355619999,104.23048004999873,53485.32537024 2024-04-07,20:53:03.000,98,11091776,14565,0,1712523182,12959.926465139994,104.2022835300013,53485.276460400004 2024-04-07,20:53:04.000,98,11091750,15165,0,1712523183,12959.953410379989,104.18818527000258,53485.36030584 2024-04-07,20:53:05.000,98,11091700,14445,0,1712523184,12959.906256209993,104.20933266000065,53485.29043464001 2024-04-07,20:53:06.000,98,11091722,14725,0,1712523185,12959.886047279993,104.19523440000194,53485.29043464001 2024-04-07,20:53:07.000,98,11091737,14525,0,1712523186,12959.892783589989,104.1670378800045,53485.227550560005 2024-04-07,20:53:08.000,98,11091738,14525,0,1712523187,12959.859102039998,104.14589048999915,53485.24851192001 2024-04-07,20:53:09.000,98,11091797,14925,0,1712523188,12959.859102039998,104.15998874999786,53485.24152480001 2024-04-07,20:53:10.000,98,11091761,15125,0,1712523189,12959.845629419993,104.15998874999786,53485.26248616 2024-04-07,20:53:11.000,98,11091767,14805,0,1712523190,12959.825420489993,104.13179223000043,53485.23453768 2024-04-07,20:53:12.000,98,11091791,14645,0,1712523191,12959.805211559993,104.13884135999979,53485.227550560005 2024-04-07,20:53:13.000,98,11091742,14885,0,1712523192,12959.805211559993,104.17408701000386,53485.28344752 2024-04-07,20:53:14.000,98,11091764,14605,0,1712523193,12959.805211559993,104.14589048999915,53485.276460400004 2024-04-07,20:53:15.000,98,11091772,14805,0,1712523194,12959.778266319998,104.17408701000386,53485.276460400004 2024-04-07,20:53:16.000,98,11091783,14685,0,1712523195,12959.791738939988,104.1529396199985,53485.26947328001 2024-04-07,20:53:17.000,98,11091753,14365,0,1712523196,12959.744584769993,104.1529396199985,53485.24152480001 2024-04-07,20:53:18.000,98,11091741,14565,0,1712523197,12959.751321080003,104.14589048999915,53485.178640720005 2024-04-07,20:53:19.000,98,11091808,14365,0,1712523198,12959.751321080003,104.13179223000043,53485.21357632 2024-04-07,20:53:20.000,98,11091782,14525,0,1712523199,12959.785002629993,104.09654658000363,53485.24152480001 2024-04-07,20:53:21.000,98,11091758,14405,0,1712523200,12959.791738939988,104.09654658000363,53485.17165360001 2024-04-07,20:53:22.000,98,11091744,14565,0,1712523201,12959.791738939988,104.08244832000491,53485.19261496 2024-04-07,20:53:23.000,98,11091797,14365,0,1712523202,12959.771530010003,104.07539918999828,53485.18562784 2024-04-07,20:53:24.000,98,11091761,14685,0,1712523203,12959.785002629993,104.0542518000002,53485.136718 2024-04-07,20:53:25.000,98,11091778,15085,0,1712523204,12959.771530010003,104.04720267000084,53485.15069224001 2024-04-07,20:53:26.000,98,11091811,14565,0,1712523205,12959.811947869988,104.0190061500034,53485.227550560005 2024-04-07,20:53:27.000,98,11091765,14925,0,1712523206,12959.811947869988,104.01195702000405,53485.19261496 2024-04-07,20:53:28.000,98,11091802,15125,0,1712523207,12959.832156799988,104.0190061500034,53485.21357632 2024-04-07,20:53:29.000,98,11091719,14525,0,1712523208,12959.838893109998,104.01195702000405,53485.19261496 2024-04-07,20:53:30.000,98,11091761,14405,0,1712523209,12959.845629419993,104.00490789000469,53485.178640720005 2024-04-07,20:53:31.000,98,11091785,14925,0,1712523210,12959.892783589989,103.94851485000254,53485.23453768 2024-04-07,20:53:32.000,98,11091794,14885,0,1712523211,12959.912992519989,103.94146572000318,53485.26248616 2024-04-07,20:53:33.000,98,11091819,14405,0,1712523212,12959.926465139994,103.96261311000126,53485.25549904 2024-04-07,20:53:34.000,98,11091783,14685,0,1712523213,12959.953410379989,103.97671136999998,53485.23453768 2024-04-07,20:53:35.000,98,11091805,14725,0,1712523214,12959.953410379989,103.96261311000126,53485.22056344001 2024-04-07,20:53:36.000,98,11091780,14725,0,1712523215,12959.993828239989,103.90622006999911,53485.25549904 2024-04-07,20:53:37.000,98,11091793,14645,0,1712523216,12960.014037169989,103.92031832999783,53485.22056344001 2024-04-07,20:53:38.000,98,11091756,14885,0,1712523217,12960.027509789994,103.88507268000103,53485.2065892 2024-04-07,20:53:39.000,98,11091781,14285,0,1712523218,12960.067927649994,103.90622006999911,53485.19261496 2024-04-07,20:53:40.000,98,11091801,14885,0,1712523219,12960.088136579994,103.90622006999911,53485.21357632 2024-04-07,20:53:41.000,98,11091808,14605,0,1712523220,12960.108345509994,103.90622006999911,53485.17165360001 2024-04-07,20:53:42.000,98,11091724,14885,0,1712523221,12960.13529074999,103.90622006999911,53485.11575664 2024-04-07,20:53:43.000,98,11091716,14445,0,1712523222,12960.13529074999,103.8568761600036,53485.19261496 2024-04-07,20:53:44.000,98,11091805,14685,0,1712523223,12960.11508181999,103.84982703000423,53485.14370512 2024-04-07,20:53:45.000,98,11091779,14725,0,1712523224,12960.168972299994,103.86392529000295,53485.178640720005 2024-04-07,20:53:46.000,98,11091768,15005,0,1712523225,12960.189181229995,103.84277790000488,53485.14370512 2024-04-07,20:53:47.000,98,11091772,14365,0,1712523226,12960.249808019995,103.82163050999952,53485.108769520004 2024-04-07,20:53:48.000,98,11091728,14205,0,1712523227,12960.25654432999,103.8568761600036,53485.15069224001 2024-04-07,20:53:49.000,98,11091740,14645,0,1712523228,12960.29696218999,103.83572876999824,53485.16466648 2024-04-07,20:53:50.000,98,11091781,14525,0,1712523229,12960.330643739995,103.87802355000167,53485.16466648 2024-04-07,20:53:51.000,98,11091762,14525,0,1712523230,12960.411479459995,103.90622006999911,53485.21357632 2024-04-07,20:53:52.000,98,11091752,14885,0,1712523231,12960.45863362999,103.94146572000318,53485.2065892 2024-04-07,20:53:53.000,98,11091748,14605,0,1712523232,12960.52599673,103.94146572000318,53485.24152480001 2024-04-07,20:53:54.000,98,11091770,15045,0,1712523233,12960.573150899996,104.01195702000405,53485.24851192001 2024-04-07,20:53:55.000,98,11091769,14685,0,1712523234,12960.613568759996,104.02605528000277,53485.25549904 2024-04-07,20:53:56.000,98,11091772,14605,0,1712523235,12960.694404479997,104.06130092999956,53485.276460400004 2024-04-07,20:53:57.000,98,11091719,14685,0,1712523236,12960.748294960002,104.11769397000171,53485.28344752 2024-04-07,20:53:58.000,98,11091748,15045,0,1712523237,12960.788712820002,104.12474310000107,53485.30440888 2024-04-07,20:53:59.000,98,11091762,14885,0,1712523238,12960.883021159992,104.1529396199985,53485.31838312001 2024-04-07,20:54:00.000,98,11091812,14405,0,1712523239,12960.896493779997,104.18113614000322,53485.35331872 2024-04-07,20:54:01.000,98,11091799,14885,0,1712523240,12960.997538429998,104.2022835300013,53485.36030584 2024-04-07,20:54:02.000,98,11091732,14645,0,1712523241,12961.098583079998,104.21638179000001,53485.3812672 2024-04-07,20:54:03.000,98,11091786,14885,0,1712523242,12961.132264629989,104.23752917999809,53485.40222856 2024-04-07,20:54:04.000,98,11091766,14285,0,1712523243,12961.179418799999,104.24457831000473,53485.43716416001 2024-04-07,20:54:05.000,98,11091720,14565,0,1712523244,12961.266990829994,104.27277483000216,53485.444151280004 2024-04-07,20:54:06.000,98,11091744,14485,0,1712523245,12961.307408689994,104.25867657000344,53485.465112640006 2024-04-07,20:54:07.000,98,11091773,14285,0,1712523246,12961.3815081,104.29392222000024,53485.48607400001 2024-04-07,20:54:08.000,98,11091782,14525,0,1712523247,12961.42192596,104.34326613000303,53485.43716416001 2024-04-07,20:54:09.000,98,11091742,14805,0,1712523248,12961.489289059995,104.34326613000303,53485.45812552001 2024-04-07,20:54:10.000,98,11091738,14845,0,1712523249,12961.56338847,104.33621700000367,53485.54895808 2024-04-07,20:54:11.000,98,11091764,14525,0,1712523250,12961.60380633,104.32211873999768,53485.54895808 2024-04-07,20:54:12.000,98,11091775,14365,0,1712523251,12961.67790573999,104.35736439000175,53485.50703536001 2024-04-07,20:54:13.000,98,11091779,14405,0,1712523252,12961.72505991,104.35031526000239,53485.5210096 2024-04-07,20:54:14.000,98,11091739,14485,0,1712523253,12961.76547777,104.35031526000239,53485.56991944 2024-04-07,20:54:15.000,98,11091726,14805,0,1712523254,12961.778950389991,104.36441352000111,53485.55594520001 2024-04-07,20:54:16.000,98,11091792,14485,0,1712523255,12961.846313490001,104.37851177999983,53485.61882928 2024-04-07,20:54:17.000,98,11091759,14045,0,1712523256,12961.866522420001,104.39261003999854,53485.59786792 2024-04-07,20:54:18.000,98,11091742,14565,0,1712523257,12961.947358140002,104.39261003999854,53485.60485504001 2024-04-07,20:54:19.000,98,11091732,14805,0,1712523258,12962.007984930002,104.40670830000454,53485.64677776 2024-04-07,20:54:20.000,98,11091748,14525,0,1712523259,12962.014721239997,104.43490482000198,53485.62581640001 2024-04-07,20:54:21.000,98,11091780,14845,0,1712523260,12962.075348029997,104.44195395000133,53485.64677776 2024-04-07,20:54:22.000,98,11091755,14845,0,1712523261,12962.115765889997,104.5124452500022,53485.64677776 2024-04-07,20:54:23.000,98,11091738,14645,0,1712523262,12962.176392679998,104.5124452500022,53485.681713360005 2024-04-07,20:54:24.000,98,11091804,14325,0,1712523263,12962.203337919993,104.547690899999,53485.65376488001 2024-04-07,20:54:25.000,98,11091759,14645,0,1712523264,12962.216810539998,104.58293655000307,53485.67472624001 2024-04-07,20:54:26.000,98,11091774,14605,0,1712523265,12962.297646259998,104.55474002999836,53485.70267472001 2024-04-07,20:54:27.000,98,11091729,14565,0,1712523266,12962.311118879988,104.547690899999,53485.660752 2024-04-07,20:54:28.000,98,11091759,14485,0,1712523267,12962.365009359994,104.56178915999772,53485.730623200005 2024-04-07,20:54:29.000,98,11091754,15285,0,1712523268,12962.432372459989,104.58998568000243,53485.72363608001 2024-04-07,20:54:30.000,98,11091756,15005,0,1712523269,12962.49299924999,104.61818219999986,53485.71664896 2024-04-07,20:54:31.000,98,11091764,14565,0,1712523270,12962.53341710999,104.64637872000458,53485.6956876 2024-04-07,20:54:32.000,98,11091765,14925,0,1712523271,12962.56036235,104.66752611000265,53485.6956876 2024-04-07,20:54:33.000,98,11091724,14805,0,1712523272,12962.58057128,104.65342785000394,53485.730623200005 2024-04-07,20:54:34.000,98,11091745,14485,0,1712523273,12962.65467068999,104.70982088999881,53485.7655588 2024-04-07,20:54:35.000,98,11091722,14685,0,1712523274,12962.68161593,104.73096828000416,53485.75857168 2024-04-07,20:54:36.000,98,11091703,14485,0,1712523275,12962.748979029995,104.7591648000016,53485.80748152 2024-04-07,20:54:37.000,98,11091755,14525,0,1712523276,12962.829814749995,104.76621393000096,53485.81446864 2024-04-07,20:54:38.000,98,11091716,14645,0,1712523277,12962.85675998999,104.81555784000375,53485.80748152 2024-04-07,20:54:39.000,98,11091759,14765,0,1712523278,12962.92412309,104.82965610000247,53485.87036560001 2024-04-07,20:54:40.000,98,11091768,15005,0,1712523279,12962.971277259996,104.83670523000183,53485.79350728001 2024-04-07,20:54:41.000,98,11091751,14445,0,1712523280,12963.038640359991,104.81555784000375,53485.84241712001 2024-04-07,20:54:42.000,98,11091750,14445,0,1712523281,12963.058849289991,104.81555784000375,53485.88433984 2024-04-07,20:54:43.000,98,11091717,14925,0,1712523282,12963.058849289991,104.84375436000118,53485.83543 2024-04-07,20:54:44.000,98,11091687,14565,0,1712523283,12963.126212390001,104.8578526199999,53485.85639136 2024-04-07,20:54:45.000,98,11091771,14525,0,1712523284,12963.146421320002,104.8578526199999,53485.89132696001 2024-04-07,20:54:46.000,98,11091728,14405,0,1712523285,12963.207048110002,104.85080349000054,53485.86337848 2024-04-07,20:54:47.000,98,11091740,14645,0,1712523286,12963.227257040002,104.90014740000333,53485.947223920004 2024-04-07,20:54:48.000,98,11091750,14405,0,1712523287,12963.294620139997,104.87195087999862,53485.92626256 2024-04-07,20:54:49.000,98,11091793,14485,0,1712523288,12963.375455859998,104.85080349000054,53485.98215952 2024-04-07,20:54:50.000,98,11091749,14845,0,1712523289,12963.415873719998,104.87195087999862,53486.01010800001 2024-04-07,20:54:51.000,98,11091748,14285,0,1712523290,12963.456291579998,104.87900000999798,53486.02408224 2024-04-07,20:54:52.000,98,11091719,14725,0,1712523291,12963.503445749993,104.87900000999798,53485.9751724 2024-04-07,20:54:53.000,98,11091768,14645,0,1712523292,12963.537127299998,104.87900000999798,53485.99613376 2024-04-07,20:54:54.000,98,11091718,14925,0,1712523293,12963.543863609993,104.87195087999862,53486.02408224 2024-04-07,20:54:55.000,98,11091748,14645,0,1712523294,12963.617963019999,104.86490174999926,53486.03106936 2024-04-07,20:54:56.000,98,11091752,14725,0,1712523295,12963.617963019999,104.85080349000054,53485.95421104 2024-04-07,20:54:57.000,98,11091769,15245,0,1712523296,12963.658380879999,104.84375436000118,53486.02408224 2024-04-07,20:54:58.000,98,11091755,14725,0,1712523297,12963.698798739999,104.83670523000183,53486.07299208 2024-04-07,20:54:59.000,98,11091739,14605,0,1712523298,12963.71227135999,104.82260697000311,53486.0450436 2024-04-07,20:55:00.000,98,11091695,14565,0,1712523299,12963.75942553,104.7944104499984,53486.05203072 2024-04-07,20:55:01.000,98,11091753,14565,0,1712523300,12963.786370769994,104.80850871000439,53486.09395344 2024-04-07,20:55:02.000,98,11091753,14325,0,1712523301,12963.786370769994,104.81555784000375,53486.07997920001 2024-04-07,20:55:03.000,98,11091713,14805,0,1712523302,12963.83352493999,104.82965610000247,53486.10094056 2024-04-07,20:55:04.000,98,11091717,14725,0,1712523303,12963.867206489995,104.8578526199999,53486.12888904001 2024-04-07,20:55:05.000,98,11091747,14885,0,1712523304,12963.867206489995,104.84375436000118,53486.10792768001 2024-04-07,20:55:06.000,98,11091743,14565,0,1712523305,12963.927833279995,104.81555784000375,53486.12888904001 2024-04-07,20:55:07.000,98,11091714,14565,0,1712523306,12963.9413059,104.83670523000183,53486.12190192 2024-04-07,20:55:08.000,98,11091720,14605,0,1712523307,12963.95477851999,104.83670523000183,53486.12888904001 2024-04-07,20:55:09.000,98,11091710,14885,0,1712523308,12963.96151483,104.8578526199999,53486.10792768001 2024-04-07,20:55:10.000,98,11091725,14525,0,1712523309,12963.98172376,104.87195087999862,53486.10792768001 2024-04-07,20:55:11.000,98,11091737,14565,0,1712523310,12964.008668999995,104.8578526199999,53486.16382464 2024-04-07,20:55:12.000,98,11091747,14605,0,1712523311,12964.06255948,104.82965610000247,53486.15683752001 2024-04-07,20:55:13.000,98,11091695,14685,0,1712523312,12964.08276841,104.87900000999798,53486.19876024 2024-04-07,20:55:14.000,98,11091704,14605,0,1712523313,12964.10297734,104.93539305000013,53486.20574736001 2024-04-07,20:55:15.000,98,11091732,14285,0,1712523314,12964.16360413,104.94949130999885,53486.24068296 2024-04-07,20:55:16.000,98,11091738,14725,0,1712523315,12964.217494609991,104.94949130999885,53486.2197216 2024-04-07,20:55:17.000,98,11091722,14605,0,1712523316,12964.264648780001,104.98473696000292,53486.26164432 2024-04-07,20:55:18.000,98,11091785,14885,0,1712523317,12964.284857710001,104.99178609000228,53486.19177312 2024-04-07,20:55:19.000,98,11091712,14685,0,1712523318,12964.352220809997,105.01293348000036,53486.24068296 2024-04-07,20:55:20.000,98,11091730,14405,0,1712523319,12964.399374979992,105.01998260999972,53486.233695840005 2024-04-07,20:55:21.000,98,11091761,14645,0,1712523320,12964.446529150002,105.04817913000443,53486.26863144 2024-04-07,20:55:22.000,98,11091785,14725,0,1712523321,12964.513892249997,105.0693265200025,53486.26863144 2024-04-07,20:55:23.000,98,11091729,14885,0,1712523322,12964.507155940002,105.09752303999994,53486.303567040006 2024-04-07,20:55:24.000,98,11091705,14765,0,1712523323,12964.587991660002,105.13276869000401,53486.282605680004 2024-04-07,20:55:25.000,98,11091732,14645,0,1712523324,12964.641882139993,105.13981782000337,53486.39439960001 2024-04-07,20:55:26.000,98,11091693,14765,0,1712523325,12964.715981549998,105.13276869000401,53486.359464 2024-04-07,20:55:27.000,98,11091744,14445,0,1712523326,12964.749663099989,105.11162129999866,53486.352476880005 2024-04-07,20:55:28.000,98,11091715,14645,0,1712523327,12964.763135719993,105.11867042999802,53486.359464 2024-04-07,20:55:29.000,98,11091708,14405,0,1712523328,12964.769872029989,105.11867042999802,53486.36645112 2024-04-07,20:55:30.000,98,11091730,15005,0,1712523329,12964.817026199999,105.12571956000465,53486.36645112 2024-04-07,20:55:31.000,98,11091743,14245,0,1712523330,12964.830498819989,105.11867042999802,53486.40837384 2024-04-07,20:55:32.000,98,11091743,14605,0,1712523331,12964.884389299994,105.13981782000337,53486.4293352 2024-04-07,20:55:33.000,98,11091754,14605,0,1712523332,12964.918070849999,105.13981782000337,53486.46427080001 2024-04-07,20:55:34.000,98,11091740,14885,0,1712523333,12964.93154346999,105.11867042999802,53486.49221928001 2024-04-07,20:55:35.000,98,11091745,14525,0,1712523334,12964.945016089994,105.11162129999866,53486.471257920006 2024-04-07,20:55:36.000,98,11091724,14405,0,1712523335,12964.965225019994,105.09047391000058,53486.45728368 2024-04-07,20:55:37.000,98,11091717,14765,0,1712523336,12964.97196132999,105.07637565000186,53486.4992064 2024-04-07,20:55:38.000,98,11091719,14245,0,1712523337,12964.958488709999,105.09752303999994,53486.49221928001 2024-04-07,20:55:39.000,98,11091702,14405,0,1712523338,12964.97869764,105.07637565000186,53486.52715488 2024-04-07,20:55:40.000,98,11091723,14685,0,1712523339,12965.0191155,105.1045721699993,53486.520167760005 2024-04-07,20:55:41.000,98,11091745,14325,0,1712523340,12965.03932443,105.08342478000122,53486.50619352 2024-04-07,20:55:42.000,98,11091748,14885,0,1712523341,12965.07300597999,105.01998260999972,53486.52715488 2024-04-07,20:55:43.000,98,11091718,14885,0,1712523342,12965.066269669995,105.02703173999907,53486.569077600005 2024-04-07,20:55:44.000,98,11091698,14365,0,1712523343,12965.09995122,105.04112999999779,53486.59003896001 2024-04-07,20:55:45.000,98,11091738,14325,0,1712523344,12965.13363276999,105.05522826000379,53486.617987440004 2024-04-07,20:55:46.000,98,11091714,14525,0,1712523345,12965.09995122,105.04112999999779,53486.6738844 2024-04-07,20:55:47.000,98,11091753,14565,0,1712523346,12965.15384169999,105.01293348000036,53486.70183288 2024-04-07,20:55:48.000,98,11091666,14805,0,1712523347,12965.187523249995,105.005884350001,53486.66689728 2024-04-07,20:55:49.000,98,11091711,14525,0,1712523348,12965.26162266,105.01998260999972,53486.617987440004 2024-04-07,20:55:50.000,98,11091683,14605,0,1712523349,12965.248150039995,104.99178609000228,53486.64593592 2024-04-07,20:55:51.000,98,11091690,14605,0,1712523350,12965.268358969995,104.97768783000356,53486.6738844 2024-04-07,20:55:52.000,98,11091750,14645,0,1712523351,12965.308776829996,104.9706387000042,53486.68087152001 2024-04-07,20:55:53.000,98,11091719,14645,0,1712523352,12965.308776829996,104.94949130999885,53486.72978136001 2024-04-07,20:55:54.000,98,11091712,14845,0,1712523353,12965.31551313999,104.94244217999949,53486.70183288 2024-04-07,20:55:55.000,98,11091709,14445,0,1712523354,12965.308776829996,104.9071965300027,53486.70183288 2024-04-07,20:55:56.000,98,11091749,14205,0,1712523355,12965.31551313999,104.88604914000462,53486.79266544 2024-04-07,20:55:57.000,98,11091732,14365,0,1712523356,12965.33572206999,104.86490174999926,53486.84856240001 2024-04-07,20:55:58.000,98,11091748,14205,0,1712523357,12965.33572206999,104.83670523000183,53486.82760104001 2024-04-07,20:55:59.000,98,11091713,14325,0,1712523358,12965.30204052,104.84375436000118,53486.83458816 2024-04-07,20:56:00.000,98,11091748,14565,0,1712523359,12965.34245838,104.82965610000247,53486.84157528 2024-04-07,20:56:01.000,98,11091703,14445,0,1712523360,12965.34245838,104.85080349000054,53486.84856240001 2024-04-07,20:56:02.000,98,11091742,14565,0,1712523361,12965.369403619996,104.84375436000118,53486.84856240001 2024-04-07,20:56:03.000,98,11091729,14565,0,1712523362,12965.34245838,104.8578526199999,53486.904459360005 2024-04-07,20:56:04.000,98,11091701,14645,0,1712523363,12965.29530420999,104.82965610000247,53486.93240784 2024-04-07,20:56:05.000,98,11091759,14165,0,1712523364,12965.349194689996,104.83670523000183,53486.92542072001 2024-04-07,20:56:06.000,98,11091729,14565,0,1712523365,12965.349194689996,104.80850871000439,53486.974330560006 2024-04-07,20:56:07.000,98,11091701,14485,0,1712523366,12965.30204052,104.77326306000032,53486.96734344001 2024-04-07,20:56:08.000,98,11091696,14445,0,1712523367,12965.28183159,104.81555784000375,53487.03022752 2024-04-07,20:56:09.000,98,11091700,14805,0,1712523368,12965.248150039995,104.76621393000096,53487.072150240005 2024-04-07,20:56:10.000,98,11091680,14805,0,1712523369,12965.23467741999,104.77326306000032,53487.07913736 2024-04-07,20:56:11.000,98,11091689,14725,0,1712523370,12965.25488634999,104.7944104499984,53487.023240400005 2024-04-07,20:56:12.000,98,11091718,14285,0,1712523371,12965.25488634999,104.7591648000016,53487.01625328001 2024-04-07,20:56:13.000,98,11091702,14645,0,1712523372,12965.27509527999,104.7591648000016,53487.00926616 2024-04-07,20:56:14.000,98,11091698,14445,0,1712523373,12965.26162266,104.71687001999817,53487.05118888 2024-04-07,20:56:15.000,98,11091716,15045,0,1712523374,12965.28183159,104.68867350000073,53487.023240400005 2024-04-07,20:56:16.000,98,11091712,14685,0,1712523375,12965.268358969995,104.68162437000137,53487.03721464 2024-04-07,20:56:17.000,98,11091704,14685,0,1712523376,12965.25488634999,104.63228045999858,53487.03721464 2024-04-07,20:56:18.000,98,11091724,14285,0,1712523377,12965.21446848999,104.63228045999858,53487.06516312001 2024-04-07,20:56:19.000,98,11091717,14645,0,1712523378,12965.227941109995,104.58293655000307,53487.05118888 2024-04-07,20:56:20.000,98,11091718,14605,0,1712523379,12965.187523249995,104.58293655000307,53487.072150240005 2024-04-07,20:56:21.000,98,11091685,14845,0,1712523380,12965.207732179995,104.5124452500022,53487.03022752 2024-04-07,20:56:22.000,98,11091781,14685,0,1712523381,12965.126896459995,104.49129786000412,53487.023240400005 2024-04-07,20:56:23.000,98,11091697,14885,0,1712523382,12965.12016015,104.47015046999877,53487.03721464 2024-04-07,20:56:24.000,98,11091761,14365,0,1712523383,12965.05953336,104.42080656000326,53487.03721464 2024-04-07,20:56:25.000,98,11091763,14525,0,1712523384,12965.05953336,104.40670830000454,53487.04420176001 2024-04-07,20:56:26.000,98,11091726,14285,0,1712523385,12965.03932443,104.36441352000111,53487.06516312001 2024-04-07,20:56:27.000,98,11091740,14605,0,1712523386,12965.005642879994,104.34326613000303,53487.10009872 2024-04-07,20:56:28.000,98,11091740,14605,0,1712523387,12964.958488709999,104.35736439000175,53487.00926616 2024-04-07,20:56:29.000,98,11091723,14885,0,1712523388,12964.897861919999,104.36441352000111,53486.9883048 2024-04-07,20:56:30.000,98,11091758,14565,0,1712523389,12964.89112560999,104.37146265000047,53486.953369200004 2024-04-07,20:56:31.000,98,11091735,14485,0,1712523390,12964.857444059999,104.37146265000047,53486.98131768 2024-04-07,20:56:32.000,98,11091706,14525,0,1712523391,12964.843971439994,104.35736439000175,53486.9883048 2024-04-07,20:56:33.000,98,11091716,14805,0,1712523392,12964.790080959989,104.28687309000088,53486.93240784 2024-04-07,20:56:34.000,98,11091741,14565,0,1712523393,12964.776608339998,104.29392222000024,53486.98131768 2024-04-07,20:56:35.000,98,11091795,14365,0,1712523394,12964.790080959989,104.29392222000024,53486.89747224001 2024-04-07,20:56:36.000,98,11091673,14605,0,1712523395,12964.722717859993,104.22343091999937,53486.953369200004 2024-04-07,20:56:37.000,98,11091696,15085,0,1712523396,12964.742926789993,104.25867657000344,53486.96035632 2024-04-07,20:56:38.000,98,11091725,14725,0,1712523397,12964.689036309988,104.20933266000065,53486.99529192001 2024-04-07,20:56:39.000,98,11091789,14725,0,1712523398,12964.682299999993,104.21638179000001,53487.00227904 2024-04-07,20:56:40.000,98,11091739,14805,0,1712523399,12964.655354759998,104.20933266000065,53486.953369200004 2024-04-07,20:56:41.000,98,11091721,14645,0,1712523400,12964.614936899998,104.18818527000258,53486.96035632 2024-04-07,20:56:42.000,98,11091694,14605,0,1712523401,12964.527364870002,104.18113614000322,53486.91144648 2024-04-07,20:56:43.000,98,11091702,14605,0,1712523402,12964.547573800002,104.1529396199985,53486.98131768 2024-04-07,20:56:44.000,98,11091727,14805,0,1712523403,12964.520628559992,104.18113614000322,53487.00227904 2024-04-07,20:56:45.000,98,11091717,15005,0,1712523404,12964.500419629992,104.1670378800045,53486.96035632 2024-04-07,20:56:46.000,98,11091682,14485,0,1712523405,12964.466738080002,104.11769397000171,53486.89048512 2024-04-07,20:56:47.000,98,11091664,14885,0,1712523406,12964.460001769992,104.08949745000427,53486.883498 2024-04-07,20:56:48.000,98,11091731,14685,0,1712523407,12964.433056529997,104.06130092999956,53486.89747224001 2024-04-07,20:56:49.000,98,11091708,14405,0,1712523408,12964.372429739997,104.04015354000148,53486.883498 2024-04-07,20:56:50.000,98,11091749,14645,0,1712523409,12964.352220809997,103.9908096299987,53486.79965256001 2024-04-07,20:56:51.000,98,11091684,14285,0,1712523410,12964.358957119992,103.9555639800019,53486.883498 2024-04-07,20:56:52.000,98,11091739,14685,0,1712523411,12964.352220809997,103.9555639800019,53486.8136268 2024-04-07,20:56:53.000,98,11091738,14525,0,1712523412,12964.305066640001,103.97671136999998,53486.76471696 2024-04-07,20:56:54.000,98,11091746,14685,0,1712523413,12964.284857710001,103.92031832999783,53486.79266544 2024-04-07,20:56:55.000,98,11091709,14605,0,1712523414,12964.284857710001,103.87802355000167,53486.77170408 2024-04-07,20:56:56.000,98,11091712,14965,0,1712523415,12964.278121399992,103.89917093999975,53486.7437556 2024-04-07,20:56:57.000,98,11091759,14725,0,1712523416,12964.230967229996,103.82163050999952,53486.79266544 2024-04-07,20:56:58.000,98,11091740,14765,0,1712523417,12964.177076749991,103.8568761600036,53486.77170408 2024-04-07,20:56:59.000,98,11091741,15045,0,1712523418,12964.150131509996,103.83572876999824,53486.76471696 2024-04-07,20:57:00.000,98,11091746,14485,0,1712523419,12964.129922579996,103.79343399000209,53486.71580712 2024-04-07,20:57:01.000,98,11091754,14645,0,1712523420,12964.11644995999,103.77933573000337,53486.75772984001 2024-04-07,20:57:02.000,98,11091714,14845,0,1712523421,12964.150131509996,103.75113920999866,53486.75074272001 2024-04-07,20:57:03.000,98,11091741,14645,0,1712523422,12964.150131509996,103.7440900799993,53486.77869120001 2024-04-07,20:57:04.000,98,11091761,14485,0,1712523423,12964.129922579996,103.72294269000122,53486.70882000001 2024-04-07,20:57:05.000,98,11091708,14685,0,1712523424,12964.109713649996,103.72294269000122,53486.77170408 2024-04-07,20:57:06.000,98,11091708,14525,0,1712523425,12964.10297734,103.68769704000442,53486.72978136001 2024-04-07,20:57:07.000,98,11091750,14845,0,1712523426,12964.08276841,103.66654964999907,53486.6738844 2024-04-07,20:57:08.000,98,11091768,14605,0,1712523427,12964.109713649996,103.62425487000291,53486.66689728 2024-04-07,20:57:09.000,98,11091703,14885,0,1712523428,12964.12318627,103.61720574000356,53486.65991016001 2024-04-07,20:57:10.000,98,11091736,15085,0,1712523429,12964.136658889991,103.58900921999884,53486.687858640005 2024-04-07,20:57:11.000,98,11091728,14605,0,1712523430,12964.16360413,103.56786183000077,53486.68087152001 2024-04-07,20:57:12.000,98,11091750,14765,0,1712523431,12964.190549369996,103.5960583499982,53486.75074272001 2024-04-07,20:57:13.000,98,11091759,14845,0,1712523432,12964.177076749991,103.60310748000484,53486.79965256001 2024-04-07,20:57:14.000,98,11091742,14445,0,1712523433,12964.210758299996,103.56786183000077,53486.855549520005 2024-04-07,20:57:15.000,98,11091763,14285,0,1712523434,12964.190549369996,103.54671444000269,53486.8136268 2024-04-07,20:57:16.000,98,11091761,14205,0,1712523435,12964.190549369996,103.56786183000077,53486.8136268 2024-04-07,20:57:17.000,98,11091730,14885,0,1712523436,12964.177076749991,103.57491096000012,53486.806639680006 2024-04-07,20:57:18.000,98,11091713,14325,0,1712523437,12964.197285679991,103.51851791999798,53486.83458816 2024-04-07,20:57:19.000,98,11091742,14365,0,1712523438,12964.156867819991,103.53966531000333,53486.79266544 2024-04-07,20:57:20.000,98,11091723,14445,0,1712523439,12964.170340439996,103.51851791999798,53486.82061392 2024-04-07,20:57:21.000,98,11091706,14485,0,1712523440,12964.109713649996,103.49032140000054,53486.72978136001 2024-04-07,20:57:22.000,98,11091765,14285,0,1712523441,12964.089504719996,103.4973705299999,53486.8136268 2024-04-07,20:57:23.000,98,11091752,14565,0,1712523442,12964.04235055,103.50441965999926,53486.79965256001 2024-04-07,20:57:24.000,98,11091733,13965,0,1712523443,12964.03561423999,103.50441965999926,53486.79266544 2024-04-07,20:57:25.000,98,11091751,14645,0,1712523444,12963.96151483,103.47622314000182,53486.84856240001 2024-04-07,20:57:26.000,98,11091769,14885,0,1712523445,12963.93456958999,103.42687922999903,53486.84157528 2024-04-07,20:57:27.000,98,11091734,14525,0,1712523446,12963.948042209995,103.33524054000009,53486.77869120001 2024-04-07,20:57:28.000,98,11091721,14845,0,1712523447,12963.948042209995,103.27884749999794,53486.76471696 2024-04-07,20:57:29.000,98,11091762,14885,0,1712523448,12963.82005232,103.26474923999922,53486.70882000001 2024-04-07,20:57:30.000,98,11091740,15205,0,1712523449,12963.84026125,103.19425793999835,53486.638948800006 2024-04-07,20:57:31.000,98,11091775,14725,0,1712523450,12964.08276841,103.08852099000069,53486.58305184001 2024-04-07,20:57:32.000,98,11091775,14685,0,1712523451,12964.12318627,103.15901229000156,53486.65292304 2024-04-07,20:57:33.000,98,11091801,15125,0,1712523452,12964.129922579996,103.16606142000091,53486.68087152001 2024-04-07,20:57:34.000,98,11091729,14885,0,1712523453,12964.1433952,103.17311055000027,53486.65292304 2024-04-07,20:57:35.000,98,11091726,14645,0,1712523454,12964.069295789996,103.18720880999899,53486.68087152001 2024-04-07,20:57:36.000,98,11091737,14405,0,1712523455,12963.91436065999,103.15901229000156,53486.70882000001 2024-04-07,20:57:37.000,98,11091712,14725,0,1712523456,12963.75268921999,103.16606142000091,53486.66689728 2024-04-07,20:57:38.000,98,11091678,14885,0,1712523457,12963.73248028999,103.18720880999899,53486.69484576 2024-04-07,20:57:39.000,98,11091692,14765,0,1712523458,12963.73248028999,103.14491403000284,53486.69484576 2024-04-07,20:57:40.000,98,11091719,14645,0,1712523459,12963.786370769994,103.11671750999813,53486.68087152001 2024-04-07,20:57:41.000,98,11091727,14565,0,1712523460,12963.907624349995,103.10966837999877,53486.66689728 2024-04-07,20:57:42.000,98,11091698,14485,0,1712523461,12963.87394279999,103.10966837999877,53486.65991016001 2024-04-07,20:57:43.000,98,11091723,14285,0,1712523462,12963.867206489995,103.10966837999877,53486.6040132 2024-04-07,20:57:44.000,98,11091695,14245,0,1712523463,12963.84026125,103.11671750999813,53486.65292304 2024-04-07,20:57:45.000,98,11091705,14685,0,1712523464,12963.739216599999,103.13081577000412,53486.64593592 2024-04-07,20:57:46.000,98,11091700,14725,0,1712523465,12963.71227135999,103.12376664000476,53486.638948800006 2024-04-07,20:57:47.000,98,11091760,14645,0,1712523466,12963.698798739999,103.13081577000412,53486.69484576 2024-04-07,20:57:48.000,98,11091774,14925,0,1712523467,12963.644908259994,103.06032447000325,53486.66689728 2024-04-07,20:57:49.000,98,11091697,14645,0,1712523468,12963.644908259994,103.04622621000453,53486.65292304 2024-04-07,20:57:50.000,98,11091688,14965,0,1712523469,12963.71227135999,103.06737360000261,53486.6040132 2024-04-07,20:57:51.000,98,11091706,15165,0,1712523470,12963.73248028999,103.06737360000261,53486.638948800006 2024-04-07,20:57:52.000,98,11091733,14805,0,1712523471,12963.73248028999,103.06032447000325,53486.65292304 2024-04-07,20:57:53.000,98,11091775,14685,0,1712523472,12963.71227135999,103.01098056000046,53486.59003896001 2024-04-07,20:57:54.000,98,11091712,14725,0,1712523473,12963.678589809999,103.02507881999918,53486.617987440004 2024-04-07,20:57:55.000,98,11091704,14605,0,1712523474,12963.611226709989,103.03212794999854,53486.66689728 2024-04-07,20:57:56.000,98,11091767,14685,0,1712523475,12963.604490399994,103.05327534000389,53486.66689728 2024-04-07,20:57:57.000,98,11091736,14685,0,1712523476,12963.617963019999,103.04622621000453,53486.64593592 2024-04-07,20:57:58.000,98,11091716,14765,0,1712523477,12963.604490399994,103.0391770799979,53486.59003896001 2024-04-07,20:57:59.000,98,11091697,14685,0,1712523478,12963.577545159998,103.06032447000325,53486.59702608 2024-04-07,20:58:00.000,98,11091725,14365,0,1712523479,12963.611226709989,103.0039314300011,53486.569077600005 2024-04-07,20:58:01.000,98,11091710,14925,0,1712523480,12963.658380879999,102.98983317000238,53486.534142 2024-04-07,20:58:02.000,98,11091746,14685,0,1712523481,12963.678589809999,102.98278404000303,53486.54811624 2024-04-07,20:58:03.000,98,11091705,15045,0,1712523482,12963.665117189994,102.97573491000367,53486.52715488 2024-04-07,20:58:04.000,98,11091723,14685,0,1712523483,12963.678589809999,102.97573491000367,53486.56209048001 2024-04-07,20:58:05.000,98,11091733,14525,0,1712523484,12963.671853499989,102.98983317000238,53486.54811624 2024-04-07,20:58:06.000,98,11091723,14445,0,1712523485,12963.658380879999,102.94753838999895,53486.57606472 2024-04-07,20:58:07.000,98,11091733,14565,0,1712523486,12963.705535049994,102.9404892599996,53486.55510336 2024-04-07,20:58:08.000,98,11091716,14605,0,1712523487,12963.685326119994,102.95458751999831,53486.55510336 2024-04-07,20:58:09.000,98,11091727,14485,0,1712523488,12963.698798739999,102.92639100000088,53486.58305184001 2024-04-07,20:58:10.000,98,11091669,14445,0,1712523489,12963.597754089998,102.97573491000367,53486.59003896001 2024-04-07,20:58:11.000,98,11091687,14485,0,1712523490,12963.611226709989,102.93344013000024,53486.569077600005 2024-04-07,20:58:12.000,98,11091757,14565,0,1712523491,12963.617963019999,102.91934187000152,53486.54811624 2024-04-07,20:58:13.000,98,11091723,14725,0,1712523492,12963.591017779989,102.91934187000152,53486.58305184001 2024-04-07,20:58:14.000,98,11091715,14645,0,1712523493,12963.611226709989,102.91229274000216,53486.57606472 2024-04-07,20:58:15.000,98,11091679,14365,0,1712523494,12963.611226709989,102.91229274000216,53486.58305184001 2024-04-07,20:58:16.000,98,11091738,14405,0,1712523495,12963.617963019999,102.88409622000472,53486.54811624 2024-04-07,20:58:17.000,98,11091751,14965,0,1712523496,12963.624699329994,102.89114535000408,53486.520167760005 2024-04-07,20:58:18.000,98,11091723,14765,0,1712523497,12963.624699329994,102.89114535000408,53486.54112912001 2024-04-07,20:58:19.000,98,11091743,14445,0,1712523498,12963.624699329994,102.85589970000001,53486.520167760005 2024-04-07,20:58:20.000,98,11091723,14445,0,1712523499,12963.698798739999,102.88409622000472,53486.50619352 2024-04-07,20:58:21.000,98,11091720,14565,0,1712523500,12963.69206242999,102.89819448000344,53486.520167760005 2024-04-07,20:58:22.000,98,11091689,14485,0,1712523501,12963.71227135999,102.85589970000001,53486.44330944001 2024-04-07,20:58:23.000,98,11091703,14645,0,1712523502,12963.739216599999,102.89114535000408,53486.4992064 2024-04-07,20:58:24.000,98,11091733,14685,0,1712523503,12963.75268921999,102.9052436100028,53486.45728368 2024-04-07,20:58:25.000,98,11091713,14645,0,1712523504,12963.745952909994,102.91229274000216,53486.47824504 2024-04-07,20:58:26.000,98,11091719,14805,0,1712523505,12963.85373386999,102.89114535000408,53486.4293352 2024-04-07,20:58:27.000,98,11091725,14685,0,1712523506,12963.89415172999,102.91934187000152,53486.4992064 2024-04-07,20:58:28.000,98,11091683,15045,0,1712523507,12963.87394279999,102.92639100000088,53486.450296560004 2024-04-07,20:58:29.000,98,11091722,14645,0,1712523508,12963.96151483,102.95458751999831,53486.45728368 2024-04-07,20:58:30.000,98,11091695,14405,0,1712523509,12963.988460069995,102.95458751999831,53486.520167760005 2024-04-07,20:58:31.000,98,11091767,14805,0,1712523510,12964.02214162,102.91229274000216,53486.54112912001 2024-04-07,20:58:32.000,98,11091731,14605,0,1712523511,12964.06255948,102.92639100000088,53486.50619352 2024-04-07,20:58:33.000,98,11091682,14365,0,1712523512,12964.12318627,102.93344013000024,53486.4992064 2024-04-07,20:58:34.000,98,11091698,14725,0,1712523513,12964.197285679991,102.9052436100028,53486.52715488 2024-04-07,20:58:35.000,98,11091695,14485,0,1712523514,12964.251176159996,102.89819448000344,53486.520167760005 2024-04-07,20:58:36.000,98,11091703,14565,0,1712523515,12964.271385089996,102.91934187000152,53486.520167760005 2024-04-07,20:58:37.000,98,11091748,14365,0,1712523516,12964.271385089996,102.88409622000472,53486.450296560004 2024-04-07,20:58:38.000,98,11091729,14645,0,1712523517,12964.271385089996,102.84885057000065,53486.50619352 2024-04-07,20:58:39.000,98,11091682,14525,0,1712523518,12964.311802949996,102.82065405000321,53486.47824504 2024-04-07,20:58:40.000,98,11091728,14685,0,1712523519,12964.365693430002,102.84180144000129,53486.51318064001 2024-04-07,20:58:41.000,98,11091769,14565,0,1712523520,12964.406111290002,102.8065557900045,53486.47824504 2024-04-07,20:58:42.000,98,11091647,14645,0,1712523521,12964.466738080002,102.77835926999978,53486.534142 2024-04-07,20:58:43.000,98,11091657,14645,0,1712523522,12964.466738080002,102.77131014000042,53486.57606472 2024-04-07,20:58:44.000,98,11091681,14725,0,1712523523,12964.493683319997,102.70081883999956,53486.56209048001 2024-04-07,20:58:45.000,98,11091716,14885,0,1712523524,12964.507155940002,102.66557319000276,53486.569077600005 2024-04-07,20:58:46.000,98,11091735,14405,0,1712523525,12964.540837489993,102.63737666999805,53486.56209048001 2024-04-07,20:58:47.000,98,11091651,14525,0,1712523526,12964.567782730002,102.6585240600034,53486.569077600005 2024-04-07,20:58:48.000,98,11091688,14765,0,1712523527,12964.581255349993,102.63737666999805,53486.65292304 2024-04-07,20:58:49.000,98,11091714,14685,0,1712523528,12964.587991660002,102.63737666999805,53486.62497456 2024-04-07,20:58:50.000,98,11091677,14565,0,1712523529,12964.641882139993,102.57393450000382,53486.63196168001 2024-04-07,20:58:51.000,98,11091706,14645,0,1712523530,12964.614936899998,102.57393450000382,53486.62497456 2024-04-07,20:58:52.000,98,11091736,14725,0,1712523531,12964.574519039998,102.51754146000167,53486.59702608 2024-04-07,20:58:53.000,98,11091673,14845,0,1712523532,12964.635145829998,102.55278710999846,53486.617987440004 2024-04-07,20:58:54.000,98,11091690,14925,0,1712523533,12964.655354759998,102.52459059000103,53486.63196168001 2024-04-07,20:58:55.000,98,11091713,15045,0,1712523534,12964.668827379988,102.52459059000103,53486.64593592 2024-04-07,20:58:56.000,98,11091660,14925,0,1712523535,12964.675563689998,102.5457379799991,53486.63196168001 2024-04-07,20:58:57.000,98,11091712,14565,0,1712523536,12964.763135719993,102.55278710999846,53486.6738844 2024-04-07,20:58:58.000,98,11091695,14685,0,1712523537,12964.756399409998,102.55983623999782,53486.736768480005 2024-04-07,20:58:59.000,98,11091705,14565,0,1712523538,12964.763135719993,102.55278710999846,53486.75074272001 2024-04-07,20:59:00.000,98,11091738,14845,0,1712523539,12964.803553579994,102.58098363000317,53486.8136268 2024-04-07,20:59:01.000,98,11091738,14885,0,1712523540,12964.857444059999,102.56688537000446,53486.71580712 2024-04-07,20:59:02.000,98,11091738,15005,0,1712523541,12964.904598229994,102.57393450000382,53486.736768480005 2024-04-07,20:59:03.000,98,11091703,14925,0,1712523542,12964.904598229994,102.57393450000382,53486.76471696 2024-04-07,20:59:04.000,98,11091661,14885,0,1712523543,12964.938279779999,102.5457379799991,53486.79965256001 2024-04-07,20:59:05.000,98,11091714,14325,0,1712523544,12964.985433949994,102.58098363000317,53486.806639680006 2024-04-07,20:59:06.000,98,11091685,14765,0,1712523545,12965.03258811999,102.60918015000061,53486.79965256001 2024-04-07,20:59:07.000,98,11091669,14165,0,1712523546,12965.09321490999,102.5950818900019,53486.87651088001 2024-04-07,20:59:08.000,98,11091699,14725,0,1712523547,12965.126896459995,102.58803276000253,53486.86952376 2024-04-07,20:59:09.000,98,11091720,14445,0,1712523548,12965.2212048,102.5950818900019,53486.89747224001 2024-04-07,20:59:10.000,98,11091691,14885,0,1712523549,12965.26162266,102.5950818900019,53486.953369200004 2024-04-07,20:59:11.000,98,11091702,14485,0,1712523550,12965.30204052,102.60918015000061,53486.92542072001 2024-04-07,20:59:12.000,98,11091670,14525,0,1712523551,12965.32224945,102.58803276000253,53486.953369200004 2024-04-07,20:59:13.000,98,11091728,14405,0,1712523552,12965.376139929991,102.55983623999782,53486.96734344001 2024-04-07,20:59:14.000,98,11091665,14685,0,1712523553,12965.40308517,102.53163972000038,53486.953369200004 2024-04-07,20:59:15.000,98,11091723,14445,0,1712523554,12965.463711960001,102.51049233000231,53486.974330560006 2024-04-07,20:59:16.000,98,11091700,14925,0,1712523555,12965.504129820001,102.52459059000103,53487.01625328001 2024-04-07,20:59:17.000,98,11091707,14725,0,1712523556,12965.551283989997,102.49639407000359,53486.99529192001 2024-04-07,20:59:18.000,98,11091724,14525,0,1712523557,12965.564756610001,102.48229581000487,53486.9883048 2024-04-07,20:59:19.000,98,11091666,14765,0,1712523558,12965.632119709997,102.45409929000016,53486.99529192001 2024-04-07,20:59:20.000,98,11091698,14685,0,1712523559,12965.672537569997,102.46114841999952,53486.9883048 2024-04-07,20:59:21.000,98,11091678,14845,0,1712523560,12965.719691739992,102.39065711999865,53487.058176 2024-04-07,20:59:22.000,98,11091693,14565,0,1712523561,12965.733164359997,102.41885364000336,53487.09311160001 2024-04-07,20:59:23.000,98,11091675,14645,0,1712523562,12965.780318529993,102.40475538000464,53487.08612448001 2024-04-07,20:59:24.000,98,11091693,14445,0,1712523563,12965.827472700003,102.42590277000272,53487.10708584 2024-04-07,20:59:25.000,98,11091693,14725,0,1712523564,12965.908308419988,102.39065711999865,53487.121060080004 2024-04-07,20:59:26.000,98,11091695,14925,0,1712523565,12965.941989969993,102.41885364000336,53487.11407296001 2024-04-07,20:59:27.000,98,11091699,14685,0,1712523566,12965.995880449998,102.40475538000464,53487.13503432001 2024-04-07,20:59:28.000,98,11091723,15005,0,1712523567,12966.043034619994,102.43295190000208,53487.14900856 2024-04-07,20:59:29.000,98,11091719,14645,0,1712523568,12966.049770929989,102.36950973000057,53487.17695704 2024-04-07,20:59:30.000,98,11091715,14685,0,1712523569,12966.11039771999,102.37655885999993,53487.21887976 2024-04-07,20:59:31.000,98,11091752,14525,0,1712523570,12966.17102450999,102.36246060000121,53487.1979184 2024-04-07,20:59:32.000,98,11091681,14165,0,1712523571,12966.184497129994,102.38360798999929,53487.21189264001 2024-04-07,20:59:33.000,98,11091672,14565,0,1712523572,12966.23838761,102.37655885999993,53487.16996992 2024-04-07,20:59:34.000,98,11091707,14645,0,1712523573,12966.27206915999,102.36246060000121,53487.23285400001 2024-04-07,20:59:35.000,98,11091706,14885,0,1712523574,12966.33269594999,102.411804510004,53487.24682824 2024-04-07,20:59:36.000,98,11091714,14325,0,1712523575,12966.39332273999,102.38360798999929,53487.27477672 2024-04-07,20:59:37.000,98,11091779,14405,0,1712523576,12966.46068584,102.40475538000464,53487.288750960004 2024-04-07,20:59:38.000,98,11091725,14565,0,1712523577,12966.5011037,102.44000103000144,53487.33067368001 2024-04-07,20:59:39.000,98,11091704,14525,0,1712523578,12966.575203109991,102.48934494000423,53487.32368656 2024-04-07,20:59:40.000,98,11091740,14565,0,1712523579,12966.608884659996,102.48229581000487,53487.35163504001 2024-04-07,20:59:41.000,98,11091706,14645,0,1712523580,12966.649302519996,102.51049233000231,53487.30272520001 2024-04-07,20:59:42.000,98,11091695,14565,0,1712523581,12966.723401930001,102.56688537000446,53487.32368656 2024-04-07,20:59:43.000,98,11091690,14725,0,1712523582,12966.770556099997,102.57393450000382,53487.3376608 2024-04-07,20:59:44.000,98,11091750,14525,0,1712523583,12966.797501339992,102.58803276000253,53487.288750960004 2024-04-07,20:59:45.000,98,11091724,14485,0,1712523584,12966.831182889997,102.64442580000468,53487.288750960004 2024-04-07,20:59:46.000,98,11091731,14725,0,1712523585,12966.932227539997,102.67262232000212,53487.37958352001 2024-04-07,20:59:47.000,98,11091701,14805,0,1712523586,12967.006326950002,102.66557319000276,53487.3725964 2024-04-07,20:59:48.000,98,11091700,14725,0,1712523587,12967.040008499993,102.68672058000084,53487.358622160005 2024-04-07,20:59:49.000,98,11091721,14365,0,1712523588,12967.100635289993,102.70786796999892,53487.3725964 2024-04-07,20:59:50.000,98,11091698,14245,0,1712523589,12967.167998389988,102.71491709999827,53487.34464792 2024-04-07,20:59:51.000,98,11091679,14565,0,1712523590,12967.215152559998,102.75016275000235,53487.43548048 2024-04-07,20:59:52.000,98,11091745,14565,0,1712523591,12967.248834109989,102.7572118800017,53487.42849336001 2024-04-07,20:59:53.000,98,11091727,14565,0,1712523592,12967.34987875999,102.77131014000042,53487.47041608001 2024-04-07,20:59:54.000,98,11091690,15045,0,1712523593,12967.376823999999,102.8065557900045,53487.4424676 2024-04-07,20:59:55.000,98,11091728,14565,0,1712523594,12967.41724186,102.81360492000385,53487.4424676 2024-04-07,20:59:56.000,98,11091661,14645,0,1712523595,12967.484604959995,102.81360492000385,53487.44945472001 2024-04-07,20:59:57.000,98,11091743,14565,0,1712523596,12967.565440679995,102.7924575299985,53487.56823576001 2024-04-07,20:59:58.000,98,11091738,14485,0,1712523597,12967.61933116,102.8065557900045,53487.56124864 2024-04-07,20:59:59.000,98,11091712,14485,0,1712523598,12967.646276399995,102.81360492000385,53487.53330016 2024-04-07,21:00:00.000,98,11091746,14565,0,1712523599,12967.686694259995,102.81360492000385,53487.58221 2024-04-07,21:00:01.000,98,11091714,14725,0,1712523600,12967.72037581,102.83475231000193,53487.56823576001 2024-04-07,21:00:02.000,98,11091689,14285,0,1712523601,12967.747321049996,102.82065405000321,53487.61015848 2024-04-07,21:00:03.000,98,11091706,14605,0,1712523602,12967.774266289991,102.83475231000193,53487.61015848 2024-04-07,21:00:04.000,98,11091685,14965,0,1712523603,12967.80121153,102.82770318000257,53487.61015848 2024-04-07,21:00:05.000,98,11091733,14445,0,1712523604,12967.875310939991,102.8065557900045,53487.63111984 2024-04-07,21:00:06.000,98,11091675,14285,0,1712523605,12967.888783559996,102.84885057000065,53487.742913760005 2024-04-07,21:00:07.000,98,11091672,14445,0,1712523606,12967.942674040001,102.78540839999914,53487.73592664001 2024-04-07,21:00:08.000,98,11091676,14365,0,1712523607,12967.962882970001,102.78540839999914,53487.77086224 2024-04-07,21:00:09.000,98,11091733,15085,0,1712523608,12967.976355589992,102.77835926999978,53487.72893952 2024-04-07,21:00:10.000,98,11091717,14525,0,1712523609,12967.989828209997,102.77835926999978,53487.742913760005 2024-04-07,21:00:11.000,98,11091718,14445,0,1712523610,12968.036982379992,102.77835926999978,53487.79881072 2024-04-07,21:00:12.000,98,11091755,14445,0,1712523611,12968.023509760002,102.75016275000235,53487.812784960006 2024-04-07,21:00:13.000,98,11091731,14485,0,1712523612,12968.084136550002,102.77131014000042,53487.84772056 2024-04-07,21:00:14.000,98,11091744,14205,0,1712523613,12968.077400239992,102.7572118800017,53487.84772056 2024-04-07,21:00:15.000,98,11091759,14685,0,1712523614,12968.138027029992,102.77131014000042,53487.77784936 2024-04-07,21:00:16.000,98,11091689,14365,0,1712523615,12968.151499649997,102.7924575299985,53487.81977208 2024-04-07,21:00:17.000,98,11091663,14245,0,1712523616,12968.185181200002,102.75016275000235,53487.83374632001 2024-04-07,21:00:18.000,98,11091763,14565,0,1712523617,12968.178444889993,102.77835926999978,53487.84772056 2024-04-07,21:00:19.000,98,11091688,14205,0,1712523618,12968.198653819993,102.7572118800017,53487.90361752001 2024-04-07,21:00:20.000,98,11091693,14565,0,1712523619,12968.272753229998,102.72901536000427,53487.91759176 2024-04-07,21:00:21.000,98,11091724,14605,0,1712523620,12968.266016920003,102.75016275000235,53487.84073344 2024-04-07,21:00:22.000,98,11091726,14485,0,1712523621,12968.299698469993,102.74311362000299,53487.88964328 2024-04-07,21:00:23.000,98,11091747,14645,0,1712523622,12968.313171089998,102.73606449000363,53487.90361752001 2024-04-07,21:00:24.000,98,11091665,14965,0,1712523623,12968.360325259993,102.74311362000299,53487.83374632001 2024-04-07,21:00:25.000,98,11091753,14365,0,1712523624,12968.427688359989,102.75016275000235,53487.9665016 2024-04-07,21:00:26.000,98,11091716,14565,0,1712523625,12968.447897289989,102.72196623000491,53487.93855312 2024-04-07,21:00:27.000,98,11091721,14725,0,1712523626,12968.495051459999,102.73606449000363,53487.93156600001 2024-04-07,21:00:28.000,98,11091722,14725,0,1712523627,12968.508524079989,102.72901536000427,53488.00143720001 2024-04-07,21:00:29.000,98,11091735,14565,0,1712523628,12968.542205629994,102.72196623000491,53488.00842432 2024-04-07,21:00:30.000,98,11091717,15005,0,1712523629,12968.521996699994,102.71491709999827,53488.01541144 2024-04-07,21:00:31.000,98,11091731,14245,0,1712523630,12968.555678249999,102.66557319000276,53488.029385680005 2024-04-07,21:00:32.000,98,11091684,14445,0,1712523631,12968.58935979999,102.67262232000212,53488.02239856001 2024-04-07,21:00:33.000,98,11091750,14525,0,1712523632,12968.60956872999,102.68672058000084,53488.06432128 2024-04-07,21:00:34.000,98,11091710,14685,0,1712523633,12968.60956872999,102.67262232000212,53488.029385680005 2024-04-07,21:00:35.000,98,11091726,14405,0,1712523634,12968.63651397,102.68672058000084,53488.092269759996 2024-04-07,21:00:36.000,98,11091717,14205,0,1712523635,12968.71061337999,102.64442580000468,53488.08528264 2024-04-07,21:00:37.000,98,11091744,14485,0,1712523636,12968.69040444999,102.64442580000468,53488.078295520005 2024-04-07,21:00:38.000,98,11091743,14565,0,1712523637,12968.71061337999,102.6585240600034,53488.078295520005 2024-04-07,21:00:39.000,98,11091748,14565,0,1712523638,12968.73082230999,102.6585240600034,53488.13419248 2024-04-07,21:00:40.000,98,11091738,14405,0,1712523639,12968.75103123999,102.6585240600034,53488.127205360004 2024-04-07,21:00:41.000,98,11091731,14885,0,1712523640,12968.784712789995,102.67262232000212,53488.127205360004 2024-04-07,21:00:42.000,98,11091729,14565,0,1712523641,12968.79144909999,102.70081883999956,53488.11323112 2024-04-07,21:00:43.000,98,11091753,14365,0,1712523642,12968.81165802999,102.72901536000427,53488.15515384 2024-04-07,21:00:44.000,98,11091722,14565,0,1712523643,12968.845339579995,102.74311362000299,53488.14117960001 2024-04-07,21:00:45.000,98,11091744,14605,0,1712523644,12968.8588122,102.7572118800017,53488.148166720006 2024-04-07,21:00:46.000,98,11091744,14685,0,1712523645,12968.91943899,102.74311362000299,53488.16214096 2024-04-07,21:00:47.000,98,11091716,14485,0,1712523646,12968.89249374999,102.74311362000299,53488.13419248 2024-04-07,21:00:48.000,98,11091732,14805,0,1712523647,12968.91943899,102.77131014000042,53488.15515384 2024-04-07,21:00:49.000,98,11091733,14805,0,1712523648,12969.00027471,102.77835926999978,53488.15515384 2024-04-07,21:00:50.000,98,11091746,14645,0,1712523649,12969.013747329991,102.73606449000363,53488.148166720006 2024-04-07,21:00:51.000,98,11091778,14885,0,1712523650,12968.986802089996,102.74311362000299,53488.16912808001 2024-04-07,21:00:52.000,98,11091686,14885,0,1712523651,12968.97332946999,102.7572118800017,53488.16214096 2024-04-07,21:00:53.000,98,11091741,14885,0,1712523652,12969.013747329991,102.76426101000106,53488.23201216 2024-04-07,21:00:54.000,98,11091721,14965,0,1712523653,12969.02048364,102.8065557900045,53488.16912808001 2024-04-07,21:00:55.000,98,11091713,14645,0,1712523654,12968.97332946999,102.78540839999914,53488.23201216 2024-04-07,21:00:56.000,98,11091758,14565,0,1712523655,12968.97332946999,102.78540839999914,53488.26694776001 2024-04-07,21:00:57.000,98,11091725,14805,0,1712523656,12969.00027471,102.7572118800017,53488.245986400005 2024-04-07,21:00:58.000,98,11091734,14685,0,1712523657,12969.007011019996,102.77131014000042,53488.25297352 2024-04-07,21:00:59.000,98,11091755,15045,0,1712523658,12969.007011019996,102.77835926999978,53488.245986400005 2024-04-07,21:01:00.000,98,11091728,14845,0,1712523659,12968.97332946999,102.77835926999978,53488.259960639996 2024-04-07,21:01:01.000,98,11091723,14565,0,1712523660,12968.98006578,102.78540839999914,53488.28790912001 2024-04-07,21:01:02.000,98,11091725,14485,0,1712523661,12968.966593159996,102.77131014000042,53488.27393488 2024-04-07,21:01:03.000,98,11091720,14525,0,1712523662,12968.926175299996,102.76426101000106,53488.27393488 2024-04-07,21:01:04.000,98,11091708,15045,0,1712523663,12968.93964792,102.75016275000235,53488.25297352 2024-04-07,21:01:05.000,98,11091755,14685,0,1712523664,12968.89249374999,102.74311362000299,53488.28790912001 2024-04-07,21:01:06.000,98,11091734,14525,0,1712523665,12968.91943899,102.73606449000363,53488.294896240004 2024-04-07,21:01:07.000,98,11091714,14645,0,1712523666,12968.87902113,102.73606449000363,53488.245986400005 2024-04-07,21:01:08.000,98,11091746,14205,0,1712523667,12968.83186695999,102.7572118800017,53488.25297352 2024-04-07,21:01:09.000,98,11091765,14645,0,1712523668,12968.825130649995,102.70786796999892,53488.32284472 2024-04-07,21:01:10.000,98,11091684,14485,0,1712523669,12968.804921719995,102.75016275000235,53488.259960639996 2024-04-07,21:01:11.000,98,11091742,14765,0,1712523670,12968.75103123999,102.7572118800017,53488.294896240004 2024-04-07,21:01:12.000,98,11091711,14525,0,1712523671,12968.73755862,102.72196623000491,53488.25297352 2024-04-07,21:01:13.000,98,11091747,14365,0,1712523672,12968.69040444999,102.7572118800017,53488.3507932 2024-04-07,21:01:14.000,98,11091748,14325,0,1712523673,12968.663459209994,102.77131014000042,53488.32983184 2024-04-07,21:01:15.000,98,11091733,14365,0,1712523674,12968.62977765999,102.77835926999978,53488.34380608 2024-04-07,21:01:16.000,98,11091745,14605,0,1712523675,12968.582623489994,102.76426101000106,53488.30887048001 2024-04-07,21:01:17.000,98,11091708,14565,0,1712523676,12968.535469319999,102.7572118800017,53488.259960639996 2024-04-07,21:01:18.000,98,11091734,14285,0,1712523677,12968.461369909994,102.77131014000042,53488.25297352 2024-04-07,21:01:19.000,98,11091760,14365,0,1712523678,12968.441160979994,102.70786796999892,53488.26694776001 2024-04-07,21:01:20.000,98,11091714,14365,0,1712523679,12968.420952049994,102.71491709999827,53488.22502504 2024-04-07,21:01:21.000,98,11091771,14565,0,1712523680,12968.373797879998,102.71491709999827,53488.2110508 2024-04-07,21:01:22.000,98,11091757,14325,0,1712523681,12968.340116329993,102.72901536000427,53488.2110508 2024-04-07,21:01:23.000,98,11091772,14605,0,1712523682,12968.266016920003,102.73606449000363,53488.16912808001 2024-04-07,21:01:24.000,98,11091750,14285,0,1712523683,12968.272753229998,102.70081883999956,53488.197076560005 2024-04-07,21:01:25.000,98,11091782,14605,0,1712523684,12968.225599060002,102.6937697100002,53488.197076560005 2024-04-07,21:01:26.000,98,11091741,14885,0,1712523685,12968.191917509997,102.72901536000427,53488.12021824001 2024-04-07,21:01:27.000,98,11091760,14805,0,1712523686,12968.131290719997,102.6937697100002,53488.16214096 2024-04-07,21:01:28.000,98,11091782,14645,0,1712523687,12968.090872859997,102.70786796999892,53488.16214096 2024-04-07,21:01:29.000,98,11091739,14565,0,1712523688,12968.077400239992,102.75016275000235,53488.12021824001 2024-04-07,21:01:30.000,98,11091751,14525,0,1712523689,12968.043718690002,102.70786796999892,53488.127205360004 2024-04-07,21:01:31.000,98,11091710,14645,0,1712523690,12968.023509760002,102.68672058000084,53488.06432128 2024-04-07,21:01:32.000,98,11091746,14445,0,1712523691,12967.996564519992,102.6585240600034,53488.092269759996 2024-04-07,21:01:33.000,98,11091717,14605,0,1712523692,12968.003300830002,102.70786796999892,53488.08528264 2024-04-07,21:01:34.000,98,11091772,14645,0,1712523693,12967.983091900001,102.67262232000212,53488.106244 2024-04-07,21:01:35.000,98,11091727,14605,0,1712523694,12967.935937729992,102.60918015000061,53488.11323112 2024-04-07,21:01:36.000,98,11091774,14605,0,1712523695,12967.956146659992,102.62327840999933,53488.05733416 2024-04-07,21:01:37.000,98,11091773,14565,0,1712523696,12967.915728799991,102.58803276000253,53488.092269759996 2024-04-07,21:01:38.000,98,11091748,14685,0,1712523697,12967.935937729992,102.57393450000382,53488.06432128 2024-04-07,21:01:39.000,98,11091747,14725,0,1712523698,12967.929201419996,102.53868884999974,53488.01541144 2024-04-07,21:01:40.000,98,11091791,14485,0,1712523699,12967.929201419996,102.52459059000103,53488.04335992 2024-04-07,21:01:41.000,98,11091688,14365,0,1712523700,12967.949410349996,102.50344320000295,53488.01541144 2024-04-07,21:01:42.000,98,11091726,14645,0,1712523701,12967.962882970001,102.52459059000103,53488.0363728 2024-04-07,21:01:43.000,98,11091750,14445,0,1712523702,12967.942674040001,102.50344320000295,53488.00143720001 2024-04-07,21:01:44.000,98,11091770,14805,0,1712523703,12967.983091900001,102.45409929000016,53488.02239856001 2024-04-07,21:01:45.000,98,11091766,14685,0,1712523704,12967.969619279997,102.4470501600008,53487.97348872001 2024-04-07,21:01:46.000,98,11091689,14685,0,1712523705,12967.956146659992,102.41885364000336,53487.99445008 2024-04-07,21:01:47.000,98,11091720,14365,0,1712523706,12967.956146659992,102.39770624999801,53487.980475840006 2024-04-07,21:01:48.000,98,11091769,14765,0,1712523707,12967.922465110001,102.39770624999801,53488.00842432 2024-04-07,21:01:49.000,98,11091769,14525,0,1712523708,12967.935937729992,102.39065711999865,53487.99445008 2024-04-07,21:01:50.000,98,11091762,14525,0,1712523709,12967.962882970001,102.36246060000121,53488.02239856001 2024-04-07,21:01:51.000,98,11091727,14805,0,1712523710,12967.969619279997,102.29196930000035,53488.00143720001 2024-04-07,21:01:52.000,98,11091685,14685,0,1712523711,12967.956146659992,102.2990184299997,53488.0363728 2024-04-07,21:01:53.000,98,11091728,14525,0,1712523712,12967.962882970001,102.22852712999884,53488.02239856001 2024-04-07,21:01:54.000,98,11091744,14525,0,1712523713,12967.942674040001,102.22852712999884,53487.99445008 2024-04-07,21:01:55.000,98,11091793,14565,0,1712523714,12967.976355589992,102.26377278000291,53488.01541144 2024-04-07,21:01:56.000,98,11091754,14565,0,1712523715,12967.976355589992,102.22852712999884,53488.01541144 2024-04-07,21:01:57.000,98,11091802,14605,0,1712523716,12967.956146659992,102.21442887000012,53487.97348872001 2024-04-07,21:01:58.000,98,11091714,14525,0,1712523717,12967.976355589992,102.22852712999884,53488.01541144 2024-04-07,21:01:59.000,98,11091742,14525,0,1712523718,12967.962882970001,102.22147799999948,53488.029385680005 2024-04-07,21:02:00.000,98,11091734,14445,0,1712523719,12967.976355589992,102.21442887000012,53488.078295520005 2024-04-07,21:02:01.000,98,11091737,14205,0,1712523720,12967.969619279997,102.19328148000204,53488.04335992 2024-04-07,21:02:02.000,98,11091728,14205,0,1712523721,12967.962882970001,102.22147799999948,53487.98746296 2024-04-07,21:02:03.000,98,11091799,14485,0,1712523722,12967.956146659992,102.2003306100014,53488.0363728 2024-04-07,21:02:04.000,98,11091705,14445,0,1712523723,12967.969619279997,102.22852712999884,53488.00842432 2024-04-07,21:02:05.000,98,11091743,14645,0,1712523724,12967.969619279997,102.26377278000291,53488.029385680005 2024-04-07,21:02:06.000,98,11091792,14645,0,1712523725,12967.983091900001,102.2990184299997,53487.980475840006 2024-04-07,21:02:07.000,98,11091793,14565,0,1712523726,12968.003300830002,102.32016581999778,53487.980475840006 2024-04-07,21:02:08.000,98,11091734,14445,0,1712523727,12968.050454999997,102.34131321000314,53487.980475840006 2024-04-07,21:02:09.000,98,11091790,14245,0,1712523728,12968.036982379992,102.37655885999993,53488.01541144 2024-04-07,21:02:10.000,98,11091797,14205,0,1712523729,12968.057191309992,102.39770624999801,53487.98746296 2024-04-07,21:02:11.000,98,11091769,14245,0,1712523730,12968.111081789997,102.41885364000336,53488.02239856001 2024-04-07,21:02:12.000,98,11091785,14405,0,1712523731,12968.104345480002,102.43295190000208,53488.00143720001 2024-04-07,21:02:13.000,98,11091740,14445,0,1712523732,12968.077400239992,102.41885364000336,53488.01541144 2024-04-07,21:02:14.000,98,11091726,14725,0,1712523733,12968.111081789997,102.46819754999888,53488.00143720001 2024-04-07,21:02:15.000,98,11091718,14445,0,1712523734,12968.124554410002,102.48229581000487,53487.99445008 2024-04-07,21:02:16.000,98,11091735,14685,0,1712523735,12968.097609169992,102.45409929000016,53487.959514480004 2024-04-07,21:02:17.000,98,11091744,14645,0,1712523736,12968.117818099992,102.47524667999824,53487.97348872001 2024-04-07,21:02:18.000,98,11091718,14845,0,1712523737,12968.124554410002,102.45409929000016,53487.980475840006 2024-04-07,21:02:19.000,98,11091770,14885,0,1712523738,12968.104345480002,102.44000103000144,53487.93855312 2024-04-07,21:02:20.000,98,11091751,14565,0,1712523739,12968.097609169992,102.41885364000336,53487.95252736001 2024-04-07,21:02:21.000,98,11091721,14405,0,1712523740,12968.104345480002,102.41885364000336,53487.94554024 2024-04-07,21:02:22.000,98,11091738,14405,0,1712523741,12968.097609169992,102.39770624999801,53487.98746296 2024-04-07,21:02:23.000,98,11091782,14165,0,1712523742,12968.097609169992,102.39770624999801,53487.93855312 2024-04-07,21:02:24.000,98,11091779,14605,0,1712523743,12968.077400239992,102.39065711999865,53487.959514480004 2024-04-07,21:02:25.000,98,11091787,14885,0,1712523744,12968.030246069997,102.36950973000057,53487.94554024 2024-04-07,21:02:26.000,98,11091786,14765,0,1712523745,12968.030246069997,102.37655885999993,53487.90361752001 2024-04-07,21:02:27.000,98,11091754,14885,0,1712523746,12968.043718690002,102.35541147000185,53487.8966304 2024-04-07,21:02:28.000,98,11091769,14365,0,1712523747,12967.996564519992,102.30606755999906,53487.910604640005 2024-04-07,21:02:29.000,98,11091770,14485,0,1712523748,12968.003300830002,102.30606755999906,53487.924578879996 2024-04-07,21:02:30.000,98,11091759,14245,0,1712523749,12967.969619279997,102.33426408000378,53487.924578879996 2024-04-07,21:02:31.000,98,11091749,14525,0,1712523750,12967.929201419996,102.2990184299997,53487.8966304 2024-04-07,21:02:32.000,98,11091783,14885,0,1712523751,12967.915728799991,102.32016581999778,53487.88265616001 2024-04-07,21:02:33.000,98,11091723,14485,0,1712523752,12967.84162939,102.27787104000163,53487.84073344 2024-04-07,21:02:34.000,98,11091739,14525,0,1712523753,12967.84162939,102.27082191000227,53487.90361752001 2024-04-07,21:02:35.000,98,11091764,14765,0,1712523754,12967.794475219991,102.29196930000035,53487.88265616001 2024-04-07,21:02:36.000,98,11091722,14525,0,1712523755,12967.767529979996,102.25672365000355,53487.88265616001 2024-04-07,21:02:37.000,98,11091731,14965,0,1712523756,12967.774266289991,102.27082191000227,53487.81977208 2024-04-07,21:02:38.000,98,11091750,14765,0,1712523757,12967.787738909996,102.29196930000035,53487.84772056 2024-04-07,21:02:39.000,98,11091756,14725,0,1712523758,12967.75405735999,102.26377278000291,53487.87566904 2024-04-07,21:02:40.000,98,11091770,14605,0,1712523759,12967.727112119996,102.30606755999906,53487.84073344 2024-04-07,21:02:41.000,98,11091730,14645,0,1712523760,12967.73384842999,102.30606755999906,53487.77784936 2024-04-07,21:02:52.000,98,11091771,14525,0,1712523771,12967.70016688,102.30606755999906,53487.72893952 2024-04-07,21:02:53.000,98,11091804,14685,0,1712523772,12967.666485329995,102.32016581999778,53487.74990088 2024-04-07,21:02:54.000,98,11091762,14565,0,1712523773,12967.65974902,102.3483623400025,53487.70099104 2024-04-07,21:02:55.000,98,11091750,14685,0,1712523774,12967.666485329995,102.36246060000121,53487.65906832 2024-04-07,21:02:56.000,98,11091729,14405,0,1712523775,12967.70016688,102.34131321000314,53487.645094080006 2024-04-07,21:02:57.000,98,11091723,14725,0,1712523776,12967.67995795,102.33426408000378,53487.66605544001 2024-04-07,21:02:58.000,98,11091752,14325,0,1712523777,12967.67995795,102.3483623400025,53487.645094080006 2024-04-07,21:02:59.000,98,11091733,14605,0,1712523778,12967.67322163999,102.33426408000378,53487.589197119996 2024-04-07,21:03:00.000,98,11091772,14685,0,1712523779,12967.686694259995,102.32721495000442,53487.61714560001 2024-04-07,21:03:01.000,98,11091754,14525,0,1712523780,12967.67995795,102.30606755999906,53487.60317136 2024-04-07,21:03:02.000,98,11091804,14605,0,1712523781,12967.63954009,102.33426408000378,53487.61714560001 2024-04-07,21:03:03.000,98,11091790,14645,0,1712523782,12967.63280377999,102.2990184299997,53487.65906832 2024-04-07,21:03:04.000,98,11091748,14685,0,1712523783,12967.585649609995,102.30606755999906,53487.61714560001 2024-04-07,21:03:05.000,98,11091778,14645,0,1712523784,12967.626067469995,102.32016581999778,53487.645094080006 2024-04-07,21:03:06.000,98,11091746,14725,0,1712523785,12967.545231749995,102.32721495000442,53487.63111984 2024-04-07,21:03:07.000,98,11091722,14565,0,1712523786,12967.525022819995,102.3483623400025,53487.6520812 2024-04-07,21:03:08.000,98,11091767,14325,0,1712523787,12967.51828651,102.32721495000442,53487.58221 2024-04-07,21:03:09.000,98,11091775,14685,0,1712523788,12967.444187099994,102.35541147000185,53487.51932592001 2024-04-07,21:03:10.000,98,11091738,14685,0,1712523789,12967.444187099994,102.35541147000185,53487.49836456001 2024-04-07,21:03:11.000,98,11091789,14565,0,1712523790,12967.45765972,102.33426408000378,53487.5123388 2024-04-07,21:03:12.000,98,11091754,15245,0,1712523791,12967.39029661999,102.36246060000121,53487.49137744 2024-04-07,21:03:13.000,98,11091753,14845,0,1712523792,12967.383560309994,102.34131321000314,53487.48439032 2024-04-07,21:03:14.000,98,11091711,14685,0,1712523793,12967.32966982999,102.39770624999801,53487.41451912 2024-04-07,21:03:15.000,98,11091711,14845,0,1712523794,12967.37008768999,102.411804510004,53487.42849336001 2024-04-07,21:03:16.000,98,11091722,14565,0,1712523795,12967.289251969989,102.39770624999801,53487.4424676 2024-04-07,21:03:17.000,98,11091721,14725,0,1712523796,12967.309460899989,102.4470501600008,53487.46342896 2024-04-07,21:03:18.000,98,11091714,14925,0,1712523797,12967.302724589994,102.46819754999888,53487.4424676 2024-04-07,21:03:19.000,98,11091739,14765,0,1712523798,12967.282515659994,102.48229581000487,53487.47041608001 2024-04-07,21:03:20.000,98,11091748,14445,0,1712523799,12967.235361489998,102.47524667999824,53487.47041608001 2024-04-07,21:03:21.000,98,11091712,14605,0,1712523800,12967.194943629998,102.46819754999888,53487.48439032 2024-04-07,21:03:22.000,98,11091760,14885,0,1712523801,12967.194943629998,102.48934494000423,53487.47041608001 2024-04-07,21:03:23.000,98,11091722,14525,0,1712523802,12967.127580529988,102.50344320000295,53487.44945472001 2024-04-07,21:03:24.000,98,11091755,14525,0,1712523803,12967.134316839998,102.48934494000423,53487.43548048 2024-04-07,21:03:25.000,98,11091735,14205,0,1712523804,12967.080426359993,102.49639407000359,53487.42849336001 2024-04-07,21:03:26.000,98,11091708,14565,0,1712523805,12967.087162669988,102.49639407000359,53487.39355776 2024-04-07,21:03:27.000,98,11091737,14285,0,1712523806,12967.060217429993,102.50344320000295,53487.477403200006 2024-04-07,21:03:28.000,98,11091746,14205,0,1712523807,12967.026535880002,102.51754146000167,53487.43548048 2024-04-07,21:03:29.000,98,11091774,14485,0,1712523808,12967.013063259998,102.53163972000038,53487.37958352001 2024-04-07,21:03:30.000,98,11091728,14405,0,1712523809,12966.986118020002,102.53163972000038,53487.40054488001 2024-04-07,21:03:31.000,98,11091745,14325,0,1712523810,12966.972645399997,102.53163972000038,53487.41451912 2024-04-07,21:03:32.000,98,11091745,14845,0,1712523811,12966.938963849992,102.53163972000038,53487.38657064 2024-04-07,21:03:33.000,98,11091765,14285,0,1712523812,12966.945700160002,102.52459059000103,53487.37958352001 2024-04-07,21:03:34.000,98,11091729,14285,0,1712523813,12966.891809679997,102.55983623999782,53487.33067368001 2024-04-07,21:03:35.000,98,11091779,14725,0,1712523814,12966.898545989992,102.5457379799991,53487.40054488001 2024-04-07,21:03:36.000,98,11091739,14405,0,1712523815,12966.878337059992,102.5457379799991,53487.37958352001 2024-04-07,21:03:37.000,98,11091737,14685,0,1712523816,12966.851391819997,102.56688537000446,53487.35163504001 2024-04-07,21:03:38.000,98,11091784,14885,0,1712523817,12966.851391819997,102.55983623999782,53487.309712320006 2024-04-07,21:03:39.000,98,11091729,14645,0,1712523818,12966.810973959997,102.56688537000446,53487.33067368001 2024-04-07,21:03:40.000,98,11091747,15085,0,1712523819,12966.777292409992,102.58098363000317,53487.3376608 2024-04-07,21:03:41.000,98,11091745,14605,0,1712523820,12966.777292409992,102.57393450000382,53487.309712320006 2024-04-07,21:03:42.000,98,11091703,14645,0,1712523821,12966.736874549992,102.61622927999997,53487.309712320006 2024-04-07,21:03:43.000,98,11091753,14925,0,1712523822,12966.743610860001,102.63032753999869,53487.309712320006 2024-04-07,21:03:44.000,98,11091724,14525,0,1712523823,12966.696456689991,102.63737666999805,53487.2677896 2024-04-07,21:03:45.000,98,11091706,14725,0,1712523824,12966.723401930001,102.67262232000212,53487.29573808 2024-04-07,21:03:46.000,98,11091771,14365,0,1712523825,12966.709929309996,102.70786796999892,53487.3376608 2024-04-07,21:03:47.000,98,11091739,14525,0,1712523826,12966.709929309996,102.68672058000084,53487.32368656 2024-04-07,21:03:48.000,98,11091741,14565,0,1712523827,12966.662775140001,102.71491709999827,53487.25381536001 2024-04-07,21:03:49.000,98,11091732,14365,0,1712523828,12966.676247759991,102.72901536000427,53487.288750960004 2024-04-07,21:03:50.000,98,11091755,14565,0,1712523829,12966.676247759991,102.74311362000299,53487.29573808 2024-04-07,21:03:51.000,98,11091766,14885,0,1712523830,12966.649302519996,102.73606449000363,53487.27477672 2024-04-07,21:03:52.000,98,11091719,14725,0,1712523831,12966.649302519996,102.75016275000235,53487.24682824 2024-04-07,21:03:53.000,98,11091743,14285,0,1712523832,12966.656038829991,102.7572118800017,53487.24682824 2024-04-07,21:03:54.000,98,11091786,14325,0,1712523833,12966.656038829991,102.7924575299985,53487.26080248001 2024-04-07,21:03:55.000,98,11091758,14685,0,1712523834,12966.656038829991,102.78540839999914,53487.16996992 2024-04-07,21:03:56.000,98,11091719,14405,0,1712523835,12966.656038829991,102.83475231000193,53487.18394416001 2024-04-07,21:03:57.000,98,11091742,14205,0,1712523836,12966.703193000001,102.79950665999786,53487.190931280005 2024-04-07,21:03:58.000,98,11091726,14685,0,1712523837,12966.723401930001,102.8065557900045,53487.15599568 2024-04-07,21:03:59.000,98,11091705,14365,0,1712523838,12966.736874549992,102.87704708999809,53487.142021440006 2024-04-07,21:04:00.000,98,11091703,14285,0,1712523839,12966.743610860001,102.87704708999809,53487.1280472 2024-04-07,21:04:01.000,98,11091699,14725,0,1712523840,12966.743610860001,102.9052436100028,53487.15599568 2024-04-07,21:04:02.000,98,11091697,14445,0,1712523841,12966.743610860001,102.96163664999767,53487.11407296001 2024-04-07,21:04:03.000,98,11091764,14365,0,1712523842,12966.784028720002,102.94753838999895,53487.18394416001 2024-04-07,21:04:04.000,98,11091685,14405,0,1712523843,12966.824446580002,102.98278404000303,53487.15599568 2024-04-07,21:04:05.000,98,11091756,14365,0,1712523844,12966.817710269992,102.99688230000174,53487.142021440006 2024-04-07,21:04:06.000,98,11091748,14325,0,1712523845,12966.871600749997,102.96163664999767,53487.16298280001 2024-04-07,21:04:07.000,98,11091690,14725,0,1712523846,12966.871600749997,103.01802968999982,53487.14900856 2024-04-07,21:04:08.000,98,11091716,14485,0,1712523847,12966.871600749997,103.01098056000046,53487.15599568 2024-04-07,21:04:09.000,98,11091756,14405,0,1712523848,12966.878337059992,103.01802968999982,53487.16996992 2024-04-07,21:04:10.000,98,11091725,14285,0,1712523849,12966.891809679997,103.01802968999982,53487.121060080004 2024-04-07,21:04:11.000,98,11091704,14685,0,1712523850,12966.912018609997,103.04622621000453,53487.15599568 2024-04-07,21:04:12.000,98,11091702,14365,0,1712523851,12966.891809679997,103.05327534000389,53487.1280472 2024-04-07,21:04:13.000,98,11091740,14525,0,1712523852,12966.871600749997,103.08852099000069,53487.08612448001 2024-04-07,21:04:14.000,98,11091778,14445,0,1712523853,12966.918754919992,103.08147186000133,53487.15599568 2024-04-07,21:04:15.000,98,11091760,14645,0,1712523854,12966.945700160002,103.08852099000069,53487.1280472 2024-04-07,21:04:16.000,98,11091707,14445,0,1712523855,12966.932227539997,103.1026192499994,53487.142021440006 2024-04-07,21:04:17.000,98,11091681,14405,0,1712523856,12966.938963849992,103.13081577000412,53487.14900856 2024-04-07,21:04:18.000,98,11091705,14485,0,1712523857,12966.938963849992,103.09557012000005,53487.10708584 2024-04-07,21:04:19.000,98,11091728,14525,0,1712523858,12966.986118020002,103.11671750999813,53487.14900856 2024-04-07,21:04:20.000,98,11091758,14365,0,1712523859,12966.979381709993,103.12376664000476,53487.11407296001 2024-04-07,21:04:21.000,98,11091753,14525,0,1712523860,12967.006326950002,103.13786490000348,53487.11407296001 2024-04-07,21:04:22.000,98,11091744,14365,0,1712523861,12966.992854329997,103.16606142000091,53487.11407296001 2024-04-07,21:04:23.000,98,11091690,14245,0,1712523862,12967.060217429993,103.14491403000284,53487.11407296001 2024-04-07,21:04:24.000,98,11091697,14485,0,1712523863,12967.060217429993,103.15901229000156,53487.09311160001 2024-04-07,21:04:25.000,98,11091749,15045,0,1712523864,12967.134316839998,103.2154053300037,53487.15599568 2024-04-07,21:04:26.000,98,11091711,14645,0,1712523865,12967.174734699998,103.23655272000178,53487.1280472 2024-04-07,21:04:27.000,98,11091738,14405,0,1712523866,12967.228625179989,103.22245446000306,53487.07913736 2024-04-07,21:04:28.000,98,11091758,14405,0,1712523867,12967.295988279999,103.24360185000114,53487.1280472 2024-04-07,21:04:29.000,98,11091696,14525,0,1712523868,12967.322933519994,103.25770010999986,53487.14900856 2024-04-07,21:04:30.000,98,11091780,14805,0,1712523869,12967.363351379994,103.27884749999794,53487.142021440006 2024-04-07,21:04:31.000,98,11091712,14565,0,1712523870,12967.45092340999,103.26474923999922,53487.121060080004 2024-04-07,21:04:32.000,98,11091708,14725,0,1712523871,12967.49807758,103.27179836999858,53487.1280472 2024-04-07,21:04:33.000,98,11091729,14285,0,1712523872,12967.545231749995,103.28589663000457,53487.1979184 2024-04-07,21:04:34.000,98,11091743,14405,0,1712523873,12967.626067469995,103.29999489000329,53487.20490552 2024-04-07,21:04:35.000,98,11091729,14405,0,1712523874,12967.65974902,103.32114228000137,53487.18394416001 2024-04-07,21:04:36.000,98,11091761,14445,0,1712523875,12967.727112119996,103.31409315000201,53487.1979184 2024-04-07,21:04:37.000,98,11091727,14445,0,1712523876,12967.834893079991,103.29294576000393,53487.17695704 2024-04-07,21:04:38.000,98,11091689,14525,0,1712523877,12967.895519869991,103.32819141000073,53487.16298280001 2024-04-07,21:04:39.000,98,11091710,14565,0,1712523878,12967.935937729992,103.33524054000009,53487.18394416001 2024-04-07,21:04:40.000,98,11091756,15205,0,1712523879,12968.030246069997,103.31409315000201,53487.239841120005 2024-04-07,21:04:41.000,98,11091743,14885,0,1712523880,12968.111081789997,103.29999489000329,53487.2677896 2024-04-07,21:04:42.000,98,11091693,14885,0,1712523881,12968.151499649997,103.27884749999794,53487.29573808 2024-04-07,21:04:43.000,98,11091734,14565,0,1712523882,12968.225599060002,103.27884749999794,53487.28176384001 2024-04-07,21:04:44.000,98,11091719,14485,0,1712523883,12968.340116329993,103.24360185000114,53487.288750960004 2024-04-07,21:04:45.000,98,11091728,14725,0,1712523884,12968.380534189993,103.22245446000306,53487.32368656 2024-04-07,21:04:46.000,98,11091682,14725,0,1712523885,12968.427688359989,103.2154053300037,53487.35163504001 2024-04-07,21:04:47.000,98,11091666,14045,0,1712523886,12968.474842529999,103.22950359000242,53487.34464792 2024-04-07,21:04:48.000,98,11091723,14645,0,1712523887,12968.562414559994,103.2154053300037,53487.37958352001 2024-04-07,21:04:49.000,98,11091715,14885,0,1712523888,12968.67019551999,103.18720880999899,53487.3725964 2024-04-07,21:04:50.000,98,11091722,14525,0,1712523889,12968.703877069995,103.19425793999835,53487.358622160005 2024-04-07,21:04:51.000,98,11091676,14405,0,1712523890,12968.81839434,103.15901229000156,53487.36560928 2024-04-07,21:05:02.000,98,11091721,14645,0,1712523901,12969.613278919998,103.30704402000265,53487.58221 2024-04-07,21:05:03.000,98,11091712,14405,0,1712523902,12969.694114639999,103.30704402000265,53487.63810696001 2024-04-07,21:05:04.000,98,11091646,14405,0,1712523903,12969.80863190999,103.33524054000009,53487.63111984 2024-04-07,21:05:05.000,98,11091748,14525,0,1712523904,12969.83557715,103.3634370600048,53487.63111984 2024-04-07,21:05:06.000,98,11091724,14685,0,1712523905,12969.9366218,103.33524054000009,53487.68701680001 2024-04-07,21:05:07.000,98,11091729,14325,0,1712523906,12969.99724859,103.35638792999816,53487.76387512001 2024-04-07,21:05:08.000,98,11091728,14405,0,1712523907,12970.07808431,103.3634370600048,53487.756887999996 2024-04-07,21:05:09.000,98,11091736,14405,0,1712523908,12970.165656339996,103.3493387999988,53487.77784936 2024-04-07,21:05:10.000,98,11091682,14685,0,1712523909,12970.233019439991,103.37753532000352,53487.81977208 2024-04-07,21:05:11.000,98,11091700,14685,0,1712523910,12970.273437299991,103.40573184000095,53487.85470768001 2024-04-07,21:05:12.000,98,11091684,14725,0,1712523911,12970.354273019992,103.3986827100016,53487.8966304 2024-04-07,21:05:13.000,98,11091731,14845,0,1712523912,12970.414899809992,103.39163358000224,53487.88265616001 2024-04-07,21:05:14.000,98,11091712,14565,0,1712523913,12970.495735529992,103.37753532000352,53487.93855312 2024-04-07,21:05:15.000,98,11091762,14925,0,1712523914,12970.603516490002,103.37048619000416,53487.93855312 2024-04-07,21:05:16.000,98,11091738,14765,0,1712523915,12970.610252799997,103.3634370600048,53487.91759176 2024-04-07,21:05:17.000,98,11091704,14925,0,1712523916,12970.711297449998,103.3634370600048,53488.029385680005 2024-04-07,21:05:18.000,98,11091721,14685,0,1712523917,12970.765187929988,103.37048619000416,53488.02239856001 2024-04-07,21:05:19.000,98,11091699,14765,0,1712523918,12970.812342099998,103.32819141000073,53488.05733416 2024-04-07,21:05:20.000,98,11091765,14765,0,1712523919,12970.872968889998,103.35638792999816,53488.092269759996 2024-04-07,21:05:21.000,98,11091773,14725,0,1712523920,12970.906650439989,103.34228966999945,53488.04335992 2024-04-07,21:05:22.000,98,11091668,14525,0,1712523921,12970.940331989994,103.32819141000073,53488.106244 2024-04-07,21:05:23.000,98,11091672,14925,0,1712523922,12971.014431399999,103.29294576000393,53488.078295520005 2024-04-07,21:05:24.000,98,11091727,14725,0,1712523923,12971.07505819,103.25770010999986,53488.16912808001 2024-04-07,21:05:25.000,98,11091745,14645,0,1712523924,12971.102003429995,103.25770010999986,53488.127205360004 2024-04-07,21:05:26.000,98,11091730,14605,0,1712523925,12971.14915759999,103.26474923999922,53488.16214096 2024-04-07,21:05:27.000,98,11091697,15045,0,1712523926,12971.18957545999,103.25770010999986,53488.1761152 2024-04-07,21:05:28.000,98,11091689,14925,0,1712523927,12971.243465939995,103.22245446000306,53488.20406368 2024-04-07,21:05:29.000,98,11091723,14565,0,1712523928,12971.304092729995,103.22950359000242,53488.26694776001 2024-04-07,21:05:30.000,98,11091685,14605,0,1712523929,12971.35798321,103.25770010999986,53488.25297352 2024-04-07,21:05:31.000,98,11091697,14805,0,1712523930,12971.39166475999,103.22950359000242,53488.32983184 2024-04-07,21:05:32.000,98,11091702,15005,0,1712523931,12971.506182029996,103.22245446000306,53488.30188336 2024-04-07,21:05:33.000,98,11091669,15045,0,1712523932,12971.553336199991,103.2154053300037,53488.28790912001 2024-04-07,21:05:34.000,98,11091700,15085,0,1712523933,12971.607226679997,103.18720880999899,53488.34380608 2024-04-07,21:05:35.000,98,11091748,14685,0,1712523934,12971.688062399997,103.18720880999899,53488.364767440005 2024-04-07,21:05:36.000,98,11091701,14725,0,1712523935,12971.748689189997,103.14491403000284,53488.427651519996 2024-04-07,21:05:37.000,98,11091706,14805,0,1712523936,12971.822788600002,103.16606142000091,53488.462587120004 2024-04-07,21:05:38.000,98,11091674,14525,0,1712523937,12971.903624320003,103.13081577000412,53488.45560000001 2024-04-07,21:05:39.000,98,11091669,14565,0,1712523938,12971.970987419998,103.1026192499994,53488.413677280005 2024-04-07,21:05:40.000,98,11091731,14605,0,1712523939,12972.038350519993,103.08147186000133,53488.44861288 2024-04-07,21:05:41.000,98,11091729,15005,0,1712523940,12972.072032069998,103.08852099000069,53488.4905356 2024-04-07,21:05:42.000,98,11091718,14485,0,1712523941,12972.105713619989,103.06032447000325,53488.52547120001 2024-04-07,21:05:43.000,98,11091762,14805,0,1712523942,12972.173076719999,103.06032447000325,53488.52547120001 2024-04-07,21:05:44.000,98,11091682,14285,0,1712523943,12972.260648749994,103.01802968999982,53488.57438104001 2024-04-07,21:05:45.000,98,11091754,14365,0,1712523944,12972.28759398999,103.06032447000325,53488.61630376 2024-04-07,21:05:46.000,98,11091669,14485,0,1712523945,12972.32801184999,103.03212794999854,53488.58835528 2024-04-07,21:05:47.000,98,11091697,14645,0,1712523946,12972.462738049995,103.06737360000261,53488.68617496 2024-04-07,21:05:48.000,98,11091708,14565,0,1712523947,12972.503155909995,103.06737360000261,53488.68617496 2024-04-07,21:05:49.000,98,11091711,14725,0,1712523948,12972.55031007999,103.06737360000261,53488.72111056001 2024-04-07,21:05:50.000,98,11091739,14205,0,1712523949,12972.59746425,103.06737360000261,53488.72809768 2024-04-07,21:05:51.000,98,11091707,14565,0,1712523950,12972.644618419996,103.06737360000261,53488.71412344 2024-04-07,21:05:52.000,98,11091716,14525,0,1712523951,12972.65809104,103.08147186000133,53488.7350848 2024-04-07,21:05:53.000,98,11091708,14685,0,1712523952,12972.711981519991,103.1026192499994,53488.77700752 2024-04-07,21:05:54.000,98,11091704,14765,0,1712523953,12972.806289859996,103.11671750999813,53488.77700752 2024-04-07,21:05:55.000,98,11091754,14685,0,1712523954,12972.839971410001,103.09557012000005,53488.83989160001 2024-04-07,21:05:56.000,98,11091699,14845,0,1712523955,12972.860180340002,103.10966837999877,53488.85386584 2024-04-07,21:05:57.000,98,11091720,14605,0,1712523956,12972.900598200002,103.13081577000412,53488.85386584 2024-04-07,21:05:58.000,98,11091690,14445,0,1712523957,12972.954488679992,103.15901229000156,53488.88181432 2024-04-07,21:05:59.000,98,11091734,14365,0,1712523958,12972.981433920002,103.14491403000284,53488.90976280001 2024-04-07,21:06:00.000,98,11091761,14605,0,1712523959,12973.028588089997,103.13786490000348,53488.99360824 2024-04-07,21:06:01.000,98,11091699,15045,0,1712523960,12973.042060710002,103.18015967999963,53489.035530960005 2024-04-07,21:06:02.000,98,11091723,14645,0,1712523961,12973.089214879998,103.20130706999771,53489.035530960005 2024-04-07,21:06:03.000,98,11091729,14885,0,1712523962,12973.136369049993,103.19425793999835,53489.06347944 2024-04-07,21:06:04.000,98,11091752,14525,0,1712523963,12973.183523219988,103.23655272000178,53489.1193764 2024-04-07,21:06:05.000,98,11091738,14445,0,1712523964,12973.210468459998,103.22245446000306,53489.14732488001 2024-04-07,21:06:06.000,98,11091704,14565,0,1712523965,12973.284567869989,103.23655272000178,53489.1193764 2024-04-07,21:06:07.000,98,11091724,14725,0,1712523966,12973.338458349994,103.25770010999986,53489.16828624 2024-04-07,21:06:08.000,98,11091743,14685,0,1712523967,12973.392348829999,103.20130706999771,53489.23815744 2024-04-07,21:06:09.000,98,11091685,14805,0,1712523968,12973.439502999994,103.23655272000178,53489.1892476 2024-04-07,21:06:10.000,98,11091711,14725,0,1712523969,12973.53381134,103.22245446000306,53489.24514456001 2024-04-07,21:06:11.000,98,11091752,14365,0,1712523970,12973.53381134,103.22950359000242,53489.266105919996 2024-04-07,21:06:12.000,98,11091758,14285,0,1712523971,12973.53381134,103.24360185000114,53489.252131680005 2024-04-07,21:06:13.000,98,11091722,14525,0,1712523972,12973.60791074999,103.22245446000306,53489.34995136 2024-04-07,21:06:14.000,98,11091781,14525,0,1712523973,12973.661801229995,103.20130706999771,53489.39187408001 2024-04-07,21:06:15.000,98,11091776,14725,0,1712523974,12973.69548278,103.16606142000091,53489.42680968 2024-04-07,21:06:16.000,98,11091782,14445,0,1712523975,12973.69548278,103.16606142000091,53489.44078392001 2024-04-07,21:06:17.000,98,11091730,14365,0,1712523976,12973.75610957,103.1519631600022,53489.42680968 2024-04-07,21:06:18.000,98,11091725,14565,0,1712523977,12973.783054809996,103.1026192499994,53489.47571952 2024-04-07,21:06:19.000,98,11091697,14885,0,1712523978,12973.823472669996,103.08147186000133,53489.53161648001 2024-04-07,21:06:20.000,98,11091740,14485,0,1712523979,12973.843681599996,103.10966837999877,53489.52462936 2024-04-07,21:06:21.000,98,11091711,14645,0,1712523980,12973.843681599996,103.08147186000133,53489.538603600005 2024-04-07,21:06:22.000,98,11091686,14685,0,1712523981,12973.884099459996,103.06032447000325,53489.51764224 2024-04-07,21:06:23.000,98,11091706,14605,0,1712523982,12973.911044699991,103.04622621000453,53489.5735392 2024-04-07,21:06:24.000,98,11091779,14725,0,1712523983,12973.951462559991,103.0391770799979,53489.62943616001 2024-04-07,21:06:25.000,98,11091743,14605,0,1712523984,12973.985144109996,103.01098056000046,53489.636423280004 2024-04-07,21:06:26.000,98,11091731,14685,0,1712523985,12974.018825660001,102.97573491000367,53489.66437176 2024-04-07,21:06:27.000,98,11091747,14845,0,1712523986,12974.005353039996,102.95458751999831,53489.68533312 2024-04-07,21:06:28.000,98,11091740,14805,0,1712523987,12974.045770899997,102.93344013000024,53489.74821720001 2024-04-07,21:06:29.000,98,11091752,14645,0,1712523988,12974.086188759997,102.89819448000344,53489.72725584001 2024-04-07,21:06:30.000,98,11091695,14765,0,1712523989,12974.099661380002,102.94753838999895,53489.72725584001 2024-04-07,21:06:31.000,98,11091737,14685,0,1712523990,12974.126606619997,102.9052436100028,53489.84603688001 2024-04-07,21:06:32.000,98,11091761,15005,0,1712523991,12974.187233409997,102.9052436100028,53489.74821720001 2024-04-07,21:06:33.000,98,11091762,14725,0,1712523992,12974.241123890002,102.88409622000472,53489.81808840001 2024-04-07,21:06:34.000,98,11091784,15005,0,1712523993,12974.288278059998,102.86999795999873,53489.8879596 2024-04-07,21:06:35.000,98,11091723,14445,0,1712523994,12974.328695919998,102.86999795999873,53489.88097248 2024-04-07,21:06:36.000,98,11091743,14805,0,1712523995,12974.362377469988,102.84885057000065,53489.86699824001 2024-04-07,21:06:37.000,98,11091711,14925,0,1712523996,12974.416267949993,102.82770318000257,53489.86699824001 2024-04-07,21:06:38.000,98,11091698,14485,0,1712523997,12974.476894739993,102.82065405000321,53489.89494672001 2024-04-07,21:06:39.000,98,11091708,15045,0,1712523998,12974.503839979989,102.78540839999914,53489.97879216 2024-04-07,21:06:40.000,98,11091723,14285,0,1712523999,12974.584675699989,102.7572118800017,53489.98577928001 2024-04-07,21:06:41.000,98,11091695,14405,0,1712524000,12974.652038799999,102.74311362000299,53489.9578308 2024-04-07,21:06:42.000,98,11091718,14565,0,1712524001,12974.699192969994,102.73606449000363,53489.9578308 2024-04-07,21:06:43.000,98,11091755,14605,0,1712524002,12974.78676499999,102.70081883999956,53490.041676240005 2024-04-07,21:06:44.000,98,11091725,14605,0,1712524003,12974.82718285999,102.68672058000084,53490.00674064 2024-04-07,21:06:45.000,98,11091749,14565,0,1712524004,12974.901282269995,102.67967145000148,53490.03468912001 2024-04-07,21:06:46.000,98,11091731,14965,0,1712524005,12974.982117989995,102.67262232000212,53490.10456032 2024-04-07,21:06:47.000,98,11091721,14485,0,1712524006,12975.02927215999,102.63737666999805,53490.0975732 2024-04-07,21:06:48.000,98,11091702,14445,0,1712524007,12975.089898949991,102.58803276000253,53490.15347016001 2024-04-07,21:06:49.000,98,11091740,14765,0,1712524008,12975.170734669991,102.5950818900019,53490.14648304 2024-04-07,21:06:50.000,98,11091715,14925,0,1712524009,12975.211152529992,102.53163972000038,53490.188405760004 2024-04-07,21:06:51.000,98,11091747,14525,0,1712524010,12975.265043009997,102.53868884999974,53490.24430272 2024-04-07,21:06:52.000,98,11091729,14525,0,1712524011,12975.345878729997,102.51754146000167,53490.25128984001 2024-04-07,21:06:53.000,98,11091739,14685,0,1712524012,12975.379560280002,102.51754146000167,53490.26526408 2024-04-07,21:06:54.000,98,11091682,14645,0,1712524013,12975.440187070002,102.42590277000272,53490.258276960005 2024-04-07,21:06:55.000,98,11091709,14885,0,1712524014,12975.467132309997,102.37655885999993,53490.31417392 2024-04-07,21:06:56.000,98,11091756,14405,0,1712524015,12975.554704339993,102.33426408000378,53490.377058000005 2024-04-07,21:06:57.000,98,11091744,14965,0,1712524016,12975.608594819998,102.29196930000035,53490.39103224 2024-04-07,21:06:58.000,98,11091705,14845,0,1712524017,12975.642276369988,102.27787104000163,53490.40500648 2024-04-07,21:06:59.000,98,11091743,14645,0,1712524018,12975.682694229989,102.26377278000291,53490.425967840005 2024-04-07,21:07:00.000,98,11091677,14645,0,1712524019,12975.709639469998,102.21442887000012,53490.45391632 2024-04-07,21:07:01.000,98,11091695,14645,0,1712524020,12975.763529949989,102.2003306100014,53490.544748880005 2024-04-07,21:07:02.000,98,11091725,14645,0,1712524021,12975.803947809989,102.2003306100014,53490.544748880005 2024-04-07,21:07:03.000,98,11091710,14285,0,1712524022,12975.851101979999,102.17918322000332,53490.544748880005 2024-04-07,21:07:04.000,98,11091717,14805,0,1712524023,12975.89151984,102.15098669999861,53490.53776176001 2024-04-07,21:07:05.000,98,11091735,14525,0,1712524024,12975.958882939995,102.12983931000053,53490.551736 2024-04-07,21:07:06.000,98,11091692,15125,0,1712524025,12975.97235556,102.11574105000182,53490.60763296 2024-04-07,21:07:07.000,98,11091770,14685,0,1712524026,12975.99256449,102.10869192000246,53490.62859432 2024-04-07,21:07:08.000,98,11091754,14525,0,1712524027,12976.05319128,102.05934800999967,53490.57968448 2024-04-07,21:07:09.000,98,11091710,14765,0,1712524028,12976.080136519995,102.07344626999839,53490.663529920006 2024-04-07,21:07:10.000,98,11091746,14565,0,1712524029,12976.100345449995,102.05229888000031,53490.65654280001 2024-04-07,21:07:11.000,98,11091710,14765,0,1712524030,12976.080136519995,102.02410236000287,53490.65654280001 2024-04-07,21:07:12.000,98,11091759,14405,0,1712524031,12976.12729068999,102.02410236000287,53490.67051704 2024-04-07,21:07:13.000,98,11091700,14405,0,1712524032,12976.15423593,102.02410236000287,53490.73340112001 2024-04-07,21:07:14.000,98,11091701,14285,0,1712524033,12976.15423593,101.97475845000008,53490.73340112001 2024-04-07,21:07:15.000,98,11091718,14525,0,1712524034,12976.181181169995,101.99590583999816,53490.726414 2024-04-07,21:07:16.000,98,11091720,14285,0,1712524035,12976.22833533999,102.01000410000415,53490.78929808 2024-04-07,21:07:17.000,98,11091716,14165,0,1712524036,12976.24854426999,101.99590583999816,53490.87314352001 2024-04-07,21:07:18.000,98,11091736,14565,0,1712524037,12976.24854426999,102.02410236000287,53490.84519504 2024-04-07,21:07:19.000,98,11091707,14485,0,1712524038,12976.27548951,101.96770932000072,53490.8661564 2024-04-07,21:07:20.000,98,11091720,14325,0,1712524039,12976.27548951,101.98180757999944,53490.88711776 2024-04-07,21:07:21.000,98,11091718,14685,0,1712524040,12976.282225819996,101.96770932000072,53490.92205336001 2024-04-07,21:07:22.000,98,11091725,14805,0,1712524041,12976.29569844,101.98180757999944,53490.88711776 2024-04-07,21:07:23.000,98,11091737,14365,0,1712524042,12976.329379989991,101.953611060002,53490.91506624 2024-04-07,21:07:24.000,98,11091706,14725,0,1712524043,12976.31590737,101.94656193000264,53490.92205336001 2024-04-07,21:07:25.000,98,11091737,14285,0,1712524044,12976.309171059991,101.91131627999857,53490.98493744 2024-04-07,21:07:26.000,98,11091717,14605,0,1712524045,12976.356325230001,101.8901688900005,53490.98493744 2024-04-07,21:07:27.000,98,11091713,15045,0,1712524046,12976.416952020001,101.86902150000242,53491.0058988 2024-04-07,21:07:28.000,98,11091731,14445,0,1712524047,12976.416952020001,101.88311976000114,53490.96397608 2024-04-07,21:07:29.000,98,11091705,14485,0,1712524048,12976.464106189997,101.87607063000178,53490.94301472 2024-04-07,21:07:30.000,98,11091749,14805,0,1712524049,12976.457369880001,101.8549232400037,53490.977950320004 2024-04-07,21:07:31.000,98,11091734,14565,0,1712524050,12976.470842499992,101.8549232400037,53490.97096320001 2024-04-07,21:07:32.000,98,11091735,14765,0,1712524051,12976.443897259996,101.80557933000091,53490.99192456001 2024-04-07,21:07:33.000,98,11091756,14245,0,1712524052,12976.491051429992,101.82672671999899,53491.047821520006 2024-04-07,21:07:34.000,98,11091731,14645,0,1712524053,12976.524732979997,101.82672671999899,53491.047821520006 2024-04-07,21:07:35.000,98,11091687,14805,0,1712524054,12976.544941909997,101.81262846000027,53491.096731360005 2024-04-07,21:07:36.000,98,11091656,14525,0,1712524055,12976.517996670002,101.77033368000411,53491.10371848 2024-04-07,21:07:37.000,98,11091714,14365,0,1712524056,12976.524732979997,101.75623541999812,53491.13166696 2024-04-07,21:07:38.000,98,11091715,14045,0,1712524057,12976.592096079992,101.76328455000476,53491.145641200004 2024-04-07,21:07:39.000,98,11091714,14725,0,1712524058,12976.558414530002,101.69984238000325,53491.13166696 2024-04-07,21:07:40.000,98,11091679,14485,0,1712524059,12976.558414530002,101.69279325000389,53491.1107056 2024-04-07,21:07:41.000,98,11091686,14525,0,1712524060,12976.558414530002,101.69279325000389,53491.12467984 2024-04-07,21:07:42.000,98,11091707,14485,0,1712524061,12976.544941909997,101.68574412000453,53491.194551040004 2024-04-07,21:07:43.000,98,11091704,14405,0,1712524062,12976.578623460002,101.66459672999918,53491.20153816 2024-04-07,21:07:44.000,98,11091728,14525,0,1712524063,12976.592096079992,101.68574412000453,53491.1805768 2024-04-07,21:07:45.000,98,11091719,14925,0,1712524064,12976.585359769997,101.7068915100026,53491.13865408001 2024-04-07,21:07:46.000,98,11091719,14485,0,1712524065,12976.578623460002,101.6786949899979,53491.1805768 2024-04-07,21:07:47.000,98,11091712,14485,0,1712524066,12976.585359769997,101.6786949899979,53491.17358968 2024-04-07,21:07:48.000,98,11091744,14685,0,1712524067,12976.571887149992,101.66459672999918,53491.22249952 2024-04-07,21:07:49.000,98,11091746,14445,0,1712524068,12976.592096079992,101.6434493400011,53491.194551040004 2024-04-07,21:07:50.000,98,11091683,14725,0,1712524069,12976.578623460002,101.6434493400011,53491.17358968 2024-04-07,21:07:51.000,98,11091721,14365,0,1712524070,12976.585359769997,101.6434493400011,53491.18756392001 2024-04-07,21:07:52.000,98,11091744,14525,0,1712524071,12976.619041320002,101.65754759999982,53491.18756392001 2024-04-07,21:07:53.000,98,11091698,14485,0,1712524072,12976.612305009992,101.60115455999767,53491.20153816 2024-04-07,21:07:54.000,98,11091738,14605,0,1712524073,12976.598832390002,101.60115455999767,53491.24346088 2024-04-07,21:07:55.000,98,11091695,14605,0,1712524074,12976.592096079992,101.61525282000366,53491.264422240005 2024-04-07,21:07:56.000,98,11091669,14845,0,1712524075,12976.558414530002,101.59410542999831,53491.25743512001 2024-04-07,21:07:57.000,98,11091715,14565,0,1712524076,12976.578623460002,101.58705629999895,53491.250448 2024-04-07,21:07:58.000,98,11091702,14765,0,1712524077,12976.524732979997,101.56590891000087,53491.25743512001 2024-04-07,21:07:59.000,98,11091714,14445,0,1712524078,12976.571887149992,101.58705629999895,53491.28538360001 2024-04-07,21:08:00.000,98,11091728,14685,0,1712524079,12976.558414530002,101.57295804000023,53491.22249952 2024-04-07,21:08:01.000,98,11091701,14525,0,1712524080,12976.625777629997,101.60115455999767,53491.27140936 2024-04-07,21:08:02.000,98,11091695,14565,0,1712524081,12976.592096079992,101.59410542999831,53491.27140936 2024-04-07,21:08:03.000,98,11091696,14485,0,1712524082,12976.625777629997,101.55885978000151,53491.250448 2024-04-07,21:08:04.000,98,11091728,14685,0,1712524083,12976.666195489997,101.55181065000215,53491.24346088 2024-04-07,21:08:05.000,98,11091704,14365,0,1712524084,12976.645986559997,101.55885978000151,53491.25743512001 2024-04-07,21:08:06.000,98,11091684,14765,0,1712524085,12976.699877040002,101.58000716999959,53491.29935784 2024-04-07,21:08:07.000,98,11091712,14365,0,1712524086,12976.693140729993,101.56590891000087,53491.34128056 2024-04-07,21:08:08.000,98,11091708,14525,0,1712524087,12976.706613349997,101.58705629999895,53491.29935784 2024-04-07,21:08:09.000,98,11091669,14405,0,1712524088,12976.753767519993,101.55885978000151,53491.32730632001 2024-04-07,21:08:10.000,98,11091756,14605,0,1712524089,12976.773976449993,101.57295804000023,53491.29935784 2024-04-07,21:08:11.000,98,11091664,14405,0,1712524090,12976.821130619988,101.56590891000087,53491.362241920004 2024-04-07,21:08:12.000,98,11091663,14205,0,1712524091,12976.807657999998,101.55885978000151,53491.34128056 2024-04-07,21:08:13.000,98,11091741,14725,0,1712524092,12976.807657999998,101.60115455999767,53491.334293440006 2024-04-07,21:08:14.000,98,11091734,14725,0,1712524093,12976.821130619988,101.60115455999767,53491.34128056 2024-04-07,21:08:15.000,98,11091701,14525,0,1712524094,12976.834603239993,101.6082036900043,53491.362241920004 2024-04-07,21:08:16.000,98,11091694,15005,0,1712524095,12976.868284789998,101.60115455999767,53491.32730632001 2024-04-07,21:08:17.000,98,11091699,14725,0,1712524096,12976.922175269989,101.63640021000174,53491.34128056 2024-04-07,21:08:18.000,98,11091697,14525,0,1712524097,12976.881757409988,101.6082036900043,53491.29935784 2024-04-07,21:08:19.000,98,11091710,14605,0,1712524098,12976.955856819994,101.56590891000087,53491.27839648 2024-04-07,21:08:20.000,98,11091720,14645,0,1712524099,12976.969329439999,101.58705629999895,53491.27839648 2024-04-07,21:08:21.000,98,11091677,14605,0,1712524100,12977.023219919989,101.61525282000366,53491.29935784 2024-04-07,21:08:22.000,98,11091710,14565,0,1712524101,12977.10405563999,101.6082036900043,53491.34128056 2024-04-07,21:08:23.000,98,11091712,14565,0,1712524102,12977.14447349999,101.61525282000366,53491.41115176 2024-04-07,21:08:24.000,98,11091724,14525,0,1712524103,12977.198363979995,101.66459672999918,53491.41813888 2024-04-07,21:08:25.000,98,11091760,14765,0,1712524104,12977.15120981,101.65049847000046,53491.43910024 2024-04-07,21:08:26.000,98,11091720,14285,0,1712524105,12977.18489135999,101.72098977000132,53491.44608736 2024-04-07,21:08:27.000,98,11091680,14365,0,1712524106,12977.157946119994,101.68574412000453,53491.46704872 2024-04-07,21:08:28.000,98,11091678,14685,0,1712524107,12977.15120981,101.72098977000132,53491.50897144 2024-04-07,21:08:29.000,98,11091709,14325,0,1712524108,12977.090583019999,101.75623541999812,53491.53691992 2024-04-07,21:08:30.000,98,11091746,14445,0,1712524109,12977.097319329994,101.77033368000411,53491.49499720001 2024-04-07,21:08:31.000,98,11091729,14685,0,1712524110,12977.097319329994,101.82672671999899,53491.54390704001 2024-04-07,21:08:32.000,98,11091745,14485,0,1712524111,12977.12426456999,101.81262846000027,53491.481022960004 2024-04-07,21:08:33.000,98,11091706,14645,0,1712524112,12977.157946119994,101.76328455000476,53491.48801008 2024-04-07,21:08:34.000,98,11091645,14605,0,1712524113,12977.178155049995,101.80557933000091,53491.52294568001 2024-04-07,21:08:35.000,98,11091727,14965,0,1712524114,12977.17141874,101.86902150000242,53491.50897144 2024-04-07,21:08:36.000,98,11091705,14685,0,1712524115,12977.19162767,101.84787411000434,53491.54390704001 2024-04-07,21:08:37.000,98,11091687,14525,0,1712524116,12977.198363979995,101.86197237000306,53491.52294568001 2024-04-07,21:08:38.000,98,11091704,14485,0,1712524117,12977.17141874,101.8901688900005,53491.529932800004 2024-04-07,21:08:39.000,98,11091738,14445,0,1712524118,12977.157946119994,101.92541454000457,53491.42512600001 2024-04-07,21:08:40.000,98,11091744,14565,0,1712524119,12977.12426456999,101.953611060002,53491.48801008 2024-04-07,21:08:41.000,98,11091739,14885,0,1712524120,12977.13100088,101.9888567099988,53491.45307448001 2024-04-07,21:08:42.000,98,11091676,14485,0,1712524121,12977.090583019999,102.01705323000351,53491.44608736 2024-04-07,21:08:43.000,98,11091680,14445,0,1712524122,12977.050165159999,102.02410236000287,53491.432113120005 2024-04-07,21:08:44.000,98,11091697,14525,0,1712524123,12976.989538369999,102.0029549700048,53491.4600616 2024-04-07,21:08:45.000,98,11091739,14765,0,1712524124,12976.976065749994,102.03820062000159,53491.48801008 2024-04-07,21:08:46.000,98,11091705,14525,0,1712524125,12976.955856819994,102.08049539999774,53491.3901904 2024-04-07,21:08:47.000,98,11091676,14645,0,1712524126,12976.928911579998,102.08754453000438,53491.41115176 2024-04-07,21:08:48.000,98,11091728,14405,0,1712524127,12976.928911579998,102.09459366000374,53491.43910024 2024-04-07,21:08:49.000,98,11091730,14645,0,1712524128,12976.935647889994,102.08049539999774,53491.44608736 2024-04-07,21:08:50.000,98,11091759,14965,0,1712524129,12976.861548479988,102.12279018000118,53491.41813888 2024-04-07,21:08:51.000,98,11091689,14405,0,1712524130,12976.881757409988,102.14393756999925,53491.48801008 2024-04-07,21:08:52.000,98,11091747,14485,0,1712524131,12976.841339549988,102.19328148000204,53491.4600616 2024-04-07,21:08:53.000,98,11091704,14565,0,1712524132,12976.800921689988,102.18623235000268,53491.432113120005 2024-04-07,21:08:54.000,98,11091692,14565,0,1712524133,12976.747031209998,102.2355762599982,53491.41813888 2024-04-07,21:08:55.000,98,11091707,14525,0,1712524134,12976.679668110002,102.24967452000419,53491.37621616001 2024-04-07,21:08:56.000,98,11091707,14685,0,1712524135,12976.619041320002,102.24967452000419,53491.34826768 2024-04-07,21:08:57.000,98,11091722,14765,0,1712524136,12976.517996670002,102.27082191000227,53491.32730632001 2024-04-07,21:08:58.000,98,11091723,14685,0,1712524137,12976.423688329996,102.32721495000442,53491.36922904 2024-04-07,21:08:59.000,98,11091738,14845,0,1712524138,12976.31590737,102.3483623400025,53491.334293440006 2024-04-07,21:09:00.000,98,11091769,14605,0,1712524139,12976.282225819996,102.33426408000378,53491.25743512001 2024-04-07,21:09:01.000,98,11091725,14685,0,1712524140,12976.31590737,102.2990184299997,53491.194551040004 2024-04-07,21:09:02.000,98,11091752,14525,0,1712524141,12976.396743090001,102.28492017000099,53491.22948664 2024-04-07,21:09:03.000,98,11091745,14565,0,1712524142,12976.423688329996,102.29196930000035,53491.215512400006 2024-04-07,21:09:04.000,98,11091783,14645,0,1712524143,12976.430424639992,102.34131321000314,53491.18756392001 2024-04-07,21:09:05.000,98,11091728,14405,0,1712524144,12976.396743090001,102.37655885999993,53491.194551040004 2024-04-07,21:09:06.000,98,11091754,14325,0,1712524145,12976.3361163,102.411804510004,53491.15262832 2024-04-07,21:09:07.000,98,11091768,14485,0,1712524146,12976.221599029996,102.45409929000016,53491.17358968 2024-04-07,21:09:08.000,98,11091724,14645,0,1712524147,12976.12729068999,102.42590277000272,53491.17358968 2024-04-07,21:09:09.000,98,11091694,14645,0,1712524148,12976.134027,102.4470501600008,53491.06878288001 2024-04-07,21:09:10.000,98,11091684,15045,0,1712524149,12976.181181169995,102.43295190000208,53491.026860160004 2024-04-07,21:09:11.000,98,11091737,14485,0,1712524150,12976.221599029996,102.41885364000336,53490.98493744 2024-04-07,21:09:12.000,98,11091690,14645,0,1712524151,12976.26875319999,102.41885364000336,53490.9360276 2024-04-07,21:09:13.000,98,11091723,14685,0,1712524152,12976.282225819996,102.39770624999801,53490.977950320004 2024-04-07,21:09:14.000,98,11091743,14605,0,1712524153,12976.31590737,102.36246060000121,53490.98493744 2024-04-07,21:09:15.000,98,11091736,14965,0,1712524154,12976.288962129991,102.39065711999865,53490.99192456001 2024-04-07,21:09:16.000,98,11091706,14565,0,1712524155,12976.282225819996,102.39065711999865,53491.05480864 2024-04-07,21:09:17.000,98,11091767,14045,0,1712524156,12976.29569844,102.42590277000272,53491.026860160004 2024-04-07,21:09:18.000,98,11091729,14525,0,1712524157,12976.27548951,102.42590277000272,53491.04083440001 2024-04-07,21:09:19.000,98,11091706,14405,0,1712524158,12976.29569844,102.43295190000208,53491.05480864 2024-04-07,21:09:20.000,98,11091689,14205,0,1712524159,12976.262016889996,102.42590277000272,53491.047821520006 2024-04-07,21:09:21.000,98,11091742,14525,0,1712524160,12976.26875319999,102.40475538000464,53491.047821520006 2024-04-07,21:09:22.000,98,11091725,14725,0,1712524161,12976.25528058,102.42590277000272,53491.01987304001 2024-04-07,21:09:23.000,98,11091698,14725,0,1712524162,12976.241807959996,102.37655885999993,53490.95698896 2024-04-07,21:09:24.000,98,11091658,14925,0,1712524163,12976.26875319999,102.36950973000057,53490.90807912 2024-04-07,21:09:25.000,98,11091748,15005,0,1712524164,12976.363061539996,102.32721495000442,53490.90807912 2024-04-07,21:09:26.000,98,11091721,14645,0,1712524165,12976.504524049997,102.32016581999778,53490.92205336001 2024-04-07,21:09:27.000,98,11091723,14605,0,1712524166,12976.517996670002,102.33426408000378,53490.8661564 2024-04-07,21:09:28.000,98,11091682,14485,0,1712524167,12976.592096079992,102.36246060000121,53490.859169280004 2024-04-07,21:09:29.000,98,11091713,14485,0,1712524168,12976.551678219992,102.36246060000121,53490.84519504 2024-04-07,21:09:30.000,98,11091688,14605,0,1712524169,12976.531469289992,102.40475538000464,53490.88711776 2024-04-07,21:09:31.000,98,11091719,14605,0,1712524170,12976.477578810001,102.411804510004,53490.9360276 2024-04-07,21:09:32.000,98,11091669,14485,0,1712524171,12976.450633569992,102.37655885999993,53490.929040480005 2024-04-07,21:09:33.000,98,11091667,14485,0,1712524172,12976.524732979997,102.36950973000057,53490.90109200001 2024-04-07,21:09:34.000,98,11091665,14725,0,1712524173,12976.598832390002,102.37655885999993,53490.82423368001 2024-04-07,21:09:35.000,98,11091721,14965,0,1712524174,12976.720085970002,102.37655885999993,53490.83820792 2024-04-07,21:09:36.000,98,11091676,14525,0,1712524175,12976.787449069998,102.39065711999865,53490.83820792 2024-04-07,21:09:37.000,98,11091729,14725,0,1712524176,12976.854812169993,102.4470501600008,53490.831220800006 2024-04-07,21:09:38.000,98,11091709,14685,0,1712524177,12976.861548479988,102.43295190000208,53490.880130640006 2024-04-07,21:09:39.000,98,11091753,14525,0,1712524178,12976.841339549988,102.48229581000487,53490.90109200001 2024-04-07,21:09:40.000,98,11091719,14725,0,1712524179,12976.848075859998,102.49639407000359,53490.880130640006 2024-04-07,21:09:41.000,98,11091725,14565,0,1712524180,12976.868284789998,102.51049233000231,53490.92205336001 2024-04-07,21:09:42.000,98,11091672,14685,0,1712524181,12976.881757409988,102.51754146000167,53490.92205336001 2024-04-07,21:09:43.000,98,11091681,14525,0,1712524182,12976.922175269989,102.51754146000167,53490.92205336001 2024-04-07,21:09:44.000,98,11091678,14845,0,1712524183,12977.016483609994,102.48229581000487,53490.91506624 2024-04-07,21:09:45.000,98,11091660,14605,0,1712524184,12977.029956229999,102.48229581000487,53490.95698896 2024-04-07,21:09:46.000,98,11091718,14845,0,1712524185,12977.090583019999,102.53163972000038,53490.9360276 2024-04-07,21:09:47.000,98,11091725,14565,0,1712524186,12977.08384670999,102.50344320000295,53490.91506624 2024-04-07,21:09:48.000,98,11091673,14565,0,1712524187,12977.11079195,102.5457379799991,53490.92205336001 2024-04-07,21:09:49.000,98,11091723,14645,0,1712524188,12977.11079195,102.5457379799991,53490.92205336001 2024-04-07,21:09:50.000,98,11091725,14685,0,1712524189,12977.04342884999,102.5950818900019,53490.96397608 2024-04-07,21:09:51.000,98,11091676,14325,0,1712524190,12977.029956229999,102.58098363000317,53490.998911680006 2024-04-07,21:09:52.000,98,11091671,14445,0,1712524191,12977.050165159999,102.62327840999933,53491.04083440001 2024-04-07,21:09:53.000,98,11091722,14605,0,1712524192,12977.036692539994,102.58803276000253,53490.998911680006 2024-04-07,21:09:54.000,98,11091698,14965,0,1712524193,12976.982802059989,102.58803276000253,53490.99192456001 2024-04-07,21:09:55.000,98,11091730,14925,0,1712524194,12976.996274679994,102.60213102000125,53490.98493744 2024-04-07,21:09:56.000,98,11091657,14645,0,1712524195,12976.962593129989,102.58803276000253,53490.998911680006 2024-04-07,21:09:57.000,98,11091685,14765,0,1712524196,12976.969329439999,102.60213102000125,53491.047821520006 2024-04-07,21:09:58.000,98,11091705,15005,0,1712524197,12976.969329439999,102.65147493000404,53491.01987304001 2024-04-07,21:09:59.000,98,11091714,14445,0,1712524198,12976.935647889994,102.63032753999869,53491.03384728 2024-04-07,21:10:00.000,98,11091666,14565,0,1712524199,12976.888493719998,102.67967145000148,53491.096731360005 2024-04-07,21:10:01.000,98,11091680,14685,0,1712524200,12976.821130619988,102.70786796999892,53491.01288592 2024-04-07,21:10:02.000,98,11091726,14645,0,1712524201,12976.767240139998,102.72196623000491,53491.047821520006 2024-04-07,21:10:03.000,98,11091702,14525,0,1712524202,12976.747031209998,102.73606449000363,53491.0058988 2024-04-07,21:10:04.000,98,11091722,14565,0,1712524203,12976.726822279998,102.7572118800017,53491.05480864 2024-04-07,21:10:05.000,98,11091731,14485,0,1712524204,12976.679668110002,102.77131014000042,53491.06179576 2024-04-07,21:10:06.000,98,11091696,14405,0,1712524205,12976.645986559997,102.79950665999786,53491.01288592 2024-04-07,21:10:07.000,98,11091717,14805,0,1712524206,12976.565150839997,102.82065405000321,53490.99192456001 2024-04-07,21:10:08.000,98,11091687,14325,0,1712524207,12976.531469289992,102.83475231000193,53490.97096320001 2024-04-07,21:10:09.000,98,11091712,14405,0,1712524208,12976.511260359992,102.88409622000472,53490.998911680006 2024-04-07,21:10:10.000,98,11091714,14525,0,1712524209,12976.416952020001,102.89819448000344,53490.998911680006 2024-04-07,21:10:11.000,98,11091708,14605,0,1712524210,12976.349588919991,102.88409622000472,53490.96397608 2024-04-07,21:10:12.000,98,11091706,14645,0,1712524211,12976.262016889996,102.96163664999767,53490.929040480005 2024-04-07,21:10:13.000,98,11091675,14765,0,1712524212,12976.241807959996,102.98278404000303,53490.89410488 2024-04-07,21:10:14.000,98,11091758,14485,0,1712524213,12976.21486272,103.0039314300011,53490.880130640006 2024-04-07,21:10:15.000,98,11091728,14765,0,1712524214,12976.140763309995,103.07442273000197,53490.92205336001 2024-04-07,21:10:16.000,98,11091739,14725,0,1712524215,12976.07340021,103.1026192499994,53490.9360276 2024-04-07,21:10:17.000,98,11091718,14765,0,1712524216,12976.059927589995,103.13081577000412,53490.90109200001 2024-04-07,21:10:18.000,98,11091721,15245,0,1712524217,12976.02624603999,103.18015967999963,53490.91506624 2024-04-07,21:10:19.000,98,11091711,15045,0,1712524218,12975.97235556,103.20130706999771,53490.8661564 2024-04-07,21:10:20.000,98,11091693,14645,0,1712524219,12975.979091869995,103.23655272000178,53490.88711776 2024-04-07,21:10:21.000,98,11091688,14845,0,1712524220,12975.918465079994,103.27884749999794,53490.859169280004 2024-04-07,21:10:22.000,98,11091709,14805,0,1712524221,12975.898256149994,103.29294576000393,53490.7962852 2024-04-07,21:10:23.000,98,11091703,15245,0,1712524222,12975.878047219994,103.32819141000073,53490.76833672 2024-04-07,21:10:24.000,98,11091695,14725,0,1712524223,12975.830893049999,103.3634370600048,53490.78231096001 2024-04-07,21:10:25.000,98,11091701,14965,0,1712524224,12975.82415673999,103.38458445000288,53490.78929808 2024-04-07,21:10:26.000,98,11091764,14765,0,1712524225,12975.837629359994,103.3986827100016,53490.73340112001 2024-04-07,21:10:27.000,98,11091731,14925,0,1712524226,12975.797211499994,103.45507575000374,53490.74038824 2024-04-07,21:10:28.000,98,11091745,14965,0,1712524227,12975.777002569994,103.46917401000246,53490.71942688 2024-04-07,21:10:29.000,98,11091768,14405,0,1712524228,12975.743321019989,103.45507575000374,53490.642568560004 2024-04-07,21:10:30.000,98,11091729,14645,0,1712524229,12975.743321019989,103.4973705299999,53490.63558144001 2024-04-07,21:10:31.000,98,11091765,14805,0,1712524230,12975.689430539998,103.51851791999798,53490.63558144001 2024-04-07,21:10:32.000,98,11091694,14565,0,1712524231,12975.649012679998,103.54671444000269,53490.65654280001 2024-04-07,21:10:33.000,98,11091733,14565,0,1712524232,12975.642276369988,103.5608127000014,53490.663529920006 2024-04-07,21:10:34.000,98,11091786,14405,0,1712524233,12975.595122199993,103.5960583499982,53490.57968448 2024-04-07,21:10:35.000,98,11091709,14205,0,1712524234,12975.554704339993,103.64540226000099,53490.593658720005 2024-04-07,21:10:36.000,98,11091718,14405,0,1712524235,12975.568176959998,103.61720574000356,53490.60763296 2024-04-07,21:10:37.000,98,11091740,14045,0,1712524236,12975.541231720003,103.66654964999907,53490.551736 2024-04-07,21:10:38.000,98,11091735,14205,0,1712524237,12975.480604930002,103.68064790999779,53490.51680040001 2024-04-07,21:10:39.000,98,11091705,14445,0,1712524238,12975.440187070002,103.65950051999971,53490.51680040001 2024-04-07,21:10:40.000,98,11091766,14765,0,1712524239,12975.419978140002,103.69474617000378,53490.523787520004 2024-04-07,21:10:41.000,98,11091684,14525,0,1712524240,12975.386296589997,103.68064790999779,53490.46789056001 2024-04-07,21:10:42.000,98,11091703,14565,0,1712524241,12975.386296589997,103.70179530000314,53490.44692920001 2024-04-07,21:10:43.000,98,11091724,14525,0,1712524242,12975.345878729997,103.68064790999779,53490.46789056001 2024-04-07,21:10:44.000,98,11091707,14485,0,1712524243,12975.271779319992,103.66654964999907,53490.43994208 2024-04-07,21:10:45.000,98,11091675,14445,0,1712524244,12975.271779319992,103.64540226000099,53490.41898072001 2024-04-07,21:10:46.000,98,11091699,15125,0,1712524245,12975.211152529992,103.65950051999971,53490.38404512 2024-04-07,21:10:47.000,98,11091698,14685,0,1712524246,12975.224625149996,103.64540226000099,53490.37007088001 2024-04-07,21:10:48.000,98,11091733,14525,0,1712524247,12975.177470980001,103.63130400000227,53490.29321256 2024-04-07,21:10:49.000,98,11091695,14525,0,1712524248,12975.137053120001,103.67359877999843,53490.29321256 2024-04-07,21:10:50.000,98,11091720,14805,0,1712524249,12975.089898949991,103.66654964999907,53490.27923832001 2024-04-07,21:10:51.000,98,11091674,14565,0,1712524250,12975.089898949991,103.65950051999971,53490.31417392 2024-04-07,21:10:52.000,98,11091685,14445,0,1712524251,12975.0562174,103.67359877999843,53490.28622544 2024-04-07,21:10:53.000,98,11091729,14405,0,1712524252,12975.07642633,103.67359877999843,53490.23032848001 2024-04-07,21:10:54.000,98,11091743,14405,0,1712524253,12975.02927215999,103.63835313000163,53490.209367120005 2024-04-07,21:10:55.000,98,11091732,14565,0,1712524254,12975.042744779996,103.66654964999907,53490.2373156 2024-04-07,21:10:56.000,98,11091720,14725,0,1712524255,12975.02927215999,103.64540226000099,53490.23032848001 2024-04-07,21:10:57.000,98,11091708,14645,0,1712524256,12975.002326919996,103.63835313000163,53490.188405760004 2024-04-07,21:10:58.000,98,11091689,14525,0,1712524257,12974.961909059995,103.60310748000484,53490.17443152 2024-04-07,21:10:59.000,98,11091681,14325,0,1712524258,12974.961909059995,103.62425487000291,53490.17443152 2024-04-07,21:11:00.000,98,11091728,14645,0,1712524259,12974.93496382,103.63130400000227,53490.06962472 2024-04-07,21:11:01.000,98,11091698,15125,0,1712524260,12974.92822750999,103.62425487000291,53490.10456032 2024-04-07,21:11:02.000,98,11091725,14405,0,1712524261,12974.921491199995,103.63835313000163,53490.07661184 2024-04-07,21:11:03.000,98,11091711,14565,0,1712524262,12974.92822750999,103.63130400000227,53490.090586080005 2024-04-07,21:11:04.000,98,11091734,14605,0,1712524263,12974.94843643999,103.64540226000099,53490.06263760001 2024-04-07,21:11:05.000,98,11091706,14365,0,1712524264,12974.95517275,103.64540226000099,53490.090586080005 2024-04-07,21:11:06.000,98,11091733,14285,0,1712524265,12974.95517275,103.66654964999907,53490.0975732 2024-04-07,21:11:07.000,98,11091757,14525,0,1712524266,12975.00906322999,103.63130400000227,53489.99975352 2024-04-07,21:11:08.000,98,11091718,14205,0,1712524267,12974.99559061,103.63835313000163,53490.03468912001 2024-04-07,21:11:09.000,98,11091754,14285,0,1712524268,12975.00906322999,103.65245139000035,53490.08359896001 2024-04-07,21:11:10.000,98,11091687,14045,0,1712524269,12975.01579954,103.68064790999779,53490.06962472 2024-04-07,21:11:11.000,98,11091730,14685,0,1712524270,12975.002326919996,103.67359877999843,53490.06962472 2024-04-07,21:11:12.000,98,11091741,14685,0,1712524271,12975.01579954,103.65950051999971,53490.020714880004 2024-04-07,21:11:13.000,98,11091753,14605,0,1712524272,12975.042744779996,103.67359877999843,53490.00674064 2024-04-07,21:11:14.000,98,11091733,14365,0,1712524273,12975.069690019991,103.65245139000035,53490.020714880004 2024-04-07,21:11:15.000,98,11091707,14485,0,1712524274,12975.042744779996,103.63130400000227,53490.08359896001 2024-04-07,21:11:16.000,98,11091731,14405,0,1712524275,12975.069690019991,103.60310748000484,53490.07661184 2024-04-07,21:11:17.000,98,11091737,14445,0,1712524276,12975.089898949991,103.58196008999948,53489.992766400006 2024-04-07,21:11:18.000,98,11091725,14445,0,1712524277,12975.083162639996,103.56786183000077,53489.98577928001 2024-04-07,21:11:19.000,98,11091747,14885,0,1712524278,12975.110107879991,103.53966531000333,53489.95084368 2024-04-07,21:11:20.000,98,11091789,14445,0,1712524279,12975.11684419,103.52556705000461,53489.992766400006 2024-04-07,21:11:21.000,98,11091784,14645,0,1712524280,12975.163998359996,103.49032140000054,53490.020714880004 2024-04-07,21:11:22.000,98,11091785,14525,0,1712524281,12975.190943599991,103.48327227000118,53490.06263760001 2024-04-07,21:11:23.000,98,11091774,14525,0,1712524282,12975.238097770001,103.46917401000246,53490.041676240005 2024-04-07,21:11:24.000,98,11091790,14485,0,1712524283,12975.211152529992,103.4621248800031,53490.0975732 2024-04-07,21:11:25.000,98,11091730,14365,0,1712524284,12975.265043009997,103.48327227000118,53490.13250880001 2024-04-07,21:11:26.000,98,11091703,14445,0,1712524285,12975.251570389992,103.44802662000438,53490.06263760001 2024-04-07,21:11:27.000,98,11091748,14885,0,1712524286,12975.305460869997,103.45507575000374,53490.05565048 2024-04-07,21:11:28.000,98,11091737,14805,0,1712524287,12975.325669799997,103.4621248800031,53490.041676240005 2024-04-07,21:11:29.000,98,11091726,14965,0,1712524288,12975.345878729997,103.49032140000054,53490.06263760001 2024-04-07,21:11:30.000,98,11091758,14965,0,1712524289,12975.359351350002,103.46917401000246,53490.06962472 2024-04-07,21:11:31.000,98,11091734,14605,0,1712524290,12975.440187070002,103.46917401000246,53490.06263760001 2024-04-07,21:11:32.000,98,11091707,15005,0,1712524291,12975.433450759992,103.45507575000374,53490.00674064 2024-04-07,21:11:33.000,98,11091772,14485,0,1712524292,12975.433450759992,103.46917401000246,53490.01372776001 2024-04-07,21:11:34.000,98,11091731,14525,0,1712524293,12975.453659689992,103.51146878999862,53489.992766400006 2024-04-07,21:11:35.000,98,11091746,14685,0,1712524294,12975.453659689992,103.52556705000461,53490.06263760001 2024-04-07,21:11:36.000,98,11091719,14925,0,1712524295,12975.467132309997,103.53261618000397,53490.020714880004 2024-04-07,21:11:37.000,98,11091759,14565,0,1712524296,12975.507550169998,103.56786183000077,53490.00674064 2024-04-07,21:11:38.000,98,11091688,14325,0,1712524297,12975.494077549993,103.57491096000012,53489.98577928001 2024-04-07,21:11:39.000,98,11091721,14285,0,1712524298,12975.547968029998,103.57491096000012,53489.97879216 2024-04-07,21:11:40.000,98,11091712,14445,0,1712524299,12975.601858509988,103.58196008999948,53489.95084368 2024-04-07,21:11:41.000,98,11091718,14205,0,1712524300,12975.547968029998,103.61720574000356,53489.9578308 2024-04-07,21:11:42.000,98,11091746,14525,0,1712524301,12975.561440650003,103.61720574000356,53489.94385656001 2024-04-07,21:11:43.000,98,11091714,14605,0,1712524302,12975.608594819998,103.65245139000035,53490.020714880004 2024-04-07,21:11:44.000,98,11091720,14365,0,1712524303,12975.669221609998,103.67359877999843,53490.041676240005 2024-04-07,21:11:45.000,98,11091763,14245,0,1712524304,12975.682694229989,103.68769704000442,53490.06263760001 2024-04-07,21:11:46.000,98,11091745,14485,0,1712524305,12975.696166849993,103.7088444300025,53490.027702 2024-04-07,21:11:47.000,98,11091719,14885,0,1712524306,12975.689430539998,103.70179530000314,53490.03468912001 2024-04-07,21:11:48.000,98,11091727,14525,0,1712524307,12975.702903159989,103.70179530000314,53490.020714880004 2024-04-07,21:11:49.000,98,11091770,14525,0,1712524308,12975.702903159989,103.72999182000058,53490.07661184 2024-04-07,21:11:50.000,98,11091711,14925,0,1712524309,12975.716375779994,103.7440900799993,53490.041676240005 2024-04-07,21:11:51.000,98,11091752,14365,0,1712524310,12975.770266259999,103.75113920999866,53490.041676240005 2024-04-07,21:11:52.000,98,11091660,14485,0,1712524311,12975.777002569994,103.76523747000465,53490.03468912001 2024-04-07,21:11:53.000,98,11091723,14365,0,1712524312,12975.783738879989,103.78638486000273,53490.027702 2024-04-07,21:11:54.000,98,11091727,14685,0,1712524313,12975.797211499994,103.8075322500008,53489.992766400006 2024-04-07,21:11:55.000,98,11091729,14685,0,1712524314,12975.790475189999,103.80048312000145,53489.94385656001 2024-04-07,21:11:56.000,98,11091714,14565,0,1712524315,12975.797211499994,103.79343399000209,53489.971805040004 2024-04-07,21:11:57.000,98,11091706,14805,0,1712524316,12975.830893049999,103.8075322500008,53489.90892096 2024-04-07,21:11:58.000,98,11091705,14285,0,1712524317,12975.851101979999,103.84982703000423,53489.93686944 2024-04-07,21:11:59.000,98,11091693,14365,0,1712524318,12975.810684119999,103.87097442000231,53489.92988232 2024-04-07,21:12:00.000,98,11091709,14565,0,1712524319,12975.817420429994,103.87097442000231,53489.971805040004 2024-04-07,21:12:01.000,98,11091689,14525,0,1712524320,12975.82415673999,103.87097442000231,53489.94385656001 2024-04-07,21:12:02.000,98,11091719,14685,0,1712524321,12975.851101979999,103.87097442000231,53489.99975352 2024-04-07,21:12:03.000,98,11091669,14605,0,1712524322,12975.88478352999,103.89212181000039,53489.98577928001 2024-04-07,21:12:04.000,98,11091692,14565,0,1712524323,12975.90499245999,103.89212181000039,53490.041676240005 2024-04-07,21:12:05.000,98,11091736,14445,0,1712524324,12975.89151984,103.88507268000103,53489.98577928001 2024-04-07,21:12:06.000,98,11091711,14565,0,1712524325,12975.90499245999,103.87802355000167,53490.03468912001 2024-04-07,21:12:07.000,98,11091701,14045,0,1712524326,12975.898256149994,103.89212181000039,53490.00674064 2024-04-07,21:12:08.000,98,11091704,14525,0,1712524327,12975.9319377,103.87097442000231,53490.041676240005 2024-04-07,21:12:09.000,98,11091738,15045,0,1712524328,12975.938674009994,103.88507268000103,53489.98577928001 2024-04-07,21:12:10.000,98,11091681,14525,0,1712524329,12975.938674009994,103.91326919999847,53490.027702 2024-04-07,21:12:11.000,98,11091716,14485,0,1712524330,12975.96561924999,103.92736746000446,53489.992766400006 2024-04-07,21:12:12.000,98,11091711,14285,0,1712524331,12975.958882939995,103.94851485000254,53490.06263760001 2024-04-07,21:12:13.000,98,11091753,14485,0,1712524332,12975.97235556,103.97671136999998,53490.00674064 2024-04-07,21:12:14.000,98,11091702,14485,0,1712524333,12976.01277342,103.96261311000126,53490.04866336 2024-04-07,21:12:15.000,98,11091723,14525,0,1712524334,12976.019509729995,103.98376049999933,53490.041676240005 2024-04-07,21:12:16.000,98,11091737,14205,0,1712524335,12976.080136519995,104.0542518000002,53490.11853456 2024-04-07,21:12:17.000,98,11091718,14405,0,1712524336,12976.12729068999,104.06130092999956,53490.13250880001 2024-04-07,21:12:18.000,98,11091727,14445,0,1712524337,12976.09360914,104.11064484000235,53490.06263760001 2024-04-07,21:12:19.000,98,11091718,14405,0,1712524338,12976.05319128,104.1529396199985,53490.12552168 2024-04-07,21:12:20.000,98,11091698,14405,0,1712524339,12976.09360914,104.1670378800045,53490.06962472 2024-04-07,21:12:21.000,98,11091726,14325,0,1712524340,12976.19465379,104.18113614000322,53490.10456032 2024-04-07,21:12:22.000,98,11091709,14605,0,1712524341,12976.20812640999,104.2022835300013,53490.06962472 2024-04-07,21:12:23.000,98,11091731,14405,0,1712524342,12976.221599029996,104.20933266000065,53490.12552168 2024-04-07,21:12:24.000,98,11091671,14845,0,1712524343,12976.241807959996,104.24457831000473,53490.07661184 2024-04-07,21:12:25.000,98,11091722,15005,0,1712524344,12976.288962129991,104.2022835300013,53490.090586080005 2024-04-07,21:12:26.000,98,11091659,14925,0,1712524345,12976.423688329996,104.22343091999937,53490.027702 2024-04-07,21:12:27.000,98,11091724,14645,0,1712524346,12976.524732979997,104.20933266000065,53489.971805040004 2024-04-07,21:12:28.000,98,11091669,14605,0,1712524347,12976.592096079992,104.25162744000409,53490.03468912001 2024-04-07,21:12:29.000,98,11091708,14805,0,1712524348,12976.612305009992,104.3009713499996,53490.05565048 2024-04-07,21:12:30.000,98,11091709,14365,0,1712524349,12976.598832390002,104.31506960999832,53490.020714880004 2024-04-07,21:12:31.000,98,11091695,14645,0,1712524350,12976.571887149992,104.30802047999896,53490.05565048 2024-04-07,21:12:32.000,98,11091706,14565,0,1712524351,12976.612305009992,104.3009713499996,53490.11154744001 2024-04-07,21:12:33.000,98,11091667,14725,0,1712524352,12976.625777629997,104.28687309000088,53490.07661184 2024-04-07,21:12:34.000,98,11091774,14605,0,1712524353,12976.693140729993,104.25162744000409,53490.07661184 2024-04-07,21:12:35.000,98,11091706,14565,0,1712524354,12976.800921689988,104.21638179000001,53490.05565048 2024-04-07,21:12:36.000,98,11091692,14805,0,1712524355,12976.875021099993,104.20933266000065,53490.090586080005 2024-04-07,21:12:37.000,98,11091717,14605,0,1712524356,12976.949120509998,104.2022835300013,53490.13250880001 2024-04-07,21:12:38.000,98,11091686,14525,0,1712524357,12976.962593129989,104.24457831000473,53490.10456032 2024-04-07,21:12:39.000,98,11091702,14525,0,1712524358,12977.036692539994,104.20933266000065,53490.17443152 2024-04-07,21:12:40.000,98,11091681,14645,0,1712524359,12977.06363777999,104.2022835300013,53490.160457280006 2024-04-07,21:12:41.000,98,11091692,14645,0,1712524360,12977.023219919989,104.2022835300013,53490.160457280006 2024-04-07,21:12:42.000,98,11091711,14725,0,1712524361,12977.11079195,104.21638179000001,53490.14648304 2024-04-07,21:12:43.000,98,11091706,14205,0,1712524362,12977.12426456999,104.23048004999873,53490.19539288 2024-04-07,21:12:44.000,98,11091653,14525,0,1712524363,12977.17141874,104.23752917999809,53490.18141864001 2024-04-07,21:12:45.000,98,11091711,14565,0,1712524364,12977.218572909995,104.18818527000258,53490.20238000001 2024-04-07,21:12:46.000,98,11091714,14365,0,1712524365,12977.238781839995,104.21638179000001,53490.24430272 2024-04-07,21:12:47.000,98,11091688,14405,0,1712524366,12977.319617559995,104.2022835300013,53490.209367120005 2024-04-07,21:12:48.000,98,11091659,14405,0,1712524367,12977.40718958999,104.22343091999937,53490.19539288 2024-04-07,21:12:49.000,98,11091689,14685,0,1712524368,12977.44760744999,104.3009713499996,53490.24430272 2024-04-07,21:12:50.000,98,11091712,14725,0,1712524369,12977.481288999996,104.2657257000028,53490.25128984001 2024-04-07,21:12:51.000,98,11091727,14485,0,1712524370,12977.53517948,104.27277483000216,53490.26526408 2024-04-07,21:12:52.000,98,11091695,14725,0,1712524371,12977.582333649996,104.31506960999832,53490.26526408 2024-04-07,21:12:53.000,98,11091711,14245,0,1712524372,12977.636224130001,104.35736439000175,53490.26526408 2024-04-07,21:12:54.000,98,11091729,14285,0,1712524373,12977.703587229997,104.33621700000367,53490.26526408 2024-04-07,21:12:55.000,98,11091692,14205,0,1712524374,12977.777686640002,104.31506960999832,53490.3421224 2024-04-07,21:12:56.000,98,11091645,14325,0,1712524375,12977.831577119992,104.35736439000175,53490.39801936001 2024-04-07,21:12:57.000,98,11091622,14645,0,1712524376,12977.898940220002,104.36441352000111,53490.3421224 2024-04-07,21:12:58.000,98,11091664,14645,0,1712524377,12977.932621769993,104.37146265000047,53490.4119936 2024-04-07,21:12:59.000,98,11091696,14405,0,1712524378,12977.959567010003,104.37851177999983,53490.39801936001 2024-04-07,21:13:00.000,98,11091692,14525,0,1712524379,12978.006721179998,104.42785569000262,53490.40500648 2024-04-07,21:13:01.000,98,11091678,14685,0,1712524380,12978.060611659988,104.3996591699979,53490.39801936001 2024-04-07,21:13:02.000,98,11091718,14085,0,1712524381,12978.101029519989,104.42785569000262,53490.425967840005 2024-04-07,21:13:03.000,98,11091728,14725,0,1712524382,12978.087556899998,104.3996591699979,53490.40500648 2024-04-07,21:13:04.000,98,11091704,14565,0,1712524383,12978.181865239989,104.4137574300039,53490.474877680004 2024-04-07,21:13:05.000,98,11091708,14765,0,1712524384,12978.229019409999,104.42080656000326,53490.474877680004 2024-04-07,21:13:06.000,98,11091682,14405,0,1712524385,12978.276173579994,104.4490030800007,53490.53776176001 2024-04-07,21:13:07.000,98,11091680,14605,0,1712524386,12978.33006406,104.40670830000454,53490.57269736 2024-04-07,21:13:08.000,98,11091712,14285,0,1712524387,12978.397427159995,104.3996591699979,53490.58667160001 2024-04-07,21:13:09.000,98,11091717,14565,0,1712524388,12978.39069085,104.37146265000047,53490.61462008001 2024-04-07,21:13:10.000,98,11091760,14685,0,1712524389,12978.44458132999,104.39261003999854,53490.62859432 2024-04-07,21:13:11.000,98,11091715,14445,0,1712524390,12978.498471809995,104.36441352000111,53490.64955568 2024-04-07,21:13:12.000,98,11091651,14365,0,1712524391,12978.57257122,104.36441352000111,53490.62859432 2024-04-07,21:13:13.000,98,11091685,14765,0,1712524392,12978.60625276999,104.34326613000303,53490.61462008001 2024-04-07,21:13:14.000,98,11091709,14685,0,1712524393,12978.680352179996,104.32916787000431,53490.67750416 2024-04-07,21:13:15.000,98,11091703,14525,0,1712524394,12978.71403373,104.30802047999896,53490.73340112001 2024-04-07,21:13:16.000,98,11091724,14765,0,1712524395,12978.767924209991,104.34326613000303,53490.76833672 2024-04-07,21:13:17.000,98,11091714,14445,0,1712524396,12978.794869450001,104.3009713499996,53490.76833672 2024-04-07,21:13:18.000,98,11091712,14205,0,1712524397,12978.868968859992,104.27277483000216,53490.78231096001 2024-04-07,21:13:19.000,98,11091737,14405,0,1712524398,12978.916123030001,104.25162744000409,53490.810259440004 2024-04-07,21:13:20.000,98,11091718,14405,0,1712524399,12978.949804579992,104.2657257000028,53490.76833672 2024-04-07,21:13:21.000,98,11091748,14445,0,1712524400,12979.003695059997,104.23048004999873,53490.84519504 2024-04-07,21:13:22.000,98,11091723,14605,0,1712524401,12979.057585540002,104.20933266000065,53490.80327232001 2024-04-07,21:13:23.000,98,11091715,14525,0,1712524402,12979.124948639997,104.19523440000194,53490.83820792 2024-04-07,21:13:24.000,98,11091671,14885,0,1712524403,12979.165366499998,104.25162744000409,53490.859169280004 2024-04-07,21:13:25.000,98,11091706,14725,0,1712524404,12979.205784359998,104.23048004999873,53490.90109200001 2024-04-07,21:13:26.000,98,11091701,14445,0,1712524405,12979.259674839988,104.19523440000194,53490.92205336001 2024-04-07,21:13:27.000,98,11091709,14485,0,1712524406,12979.327037939998,104.19523440000194,53490.97096320001 2024-04-07,21:13:28.000,98,11091665,14365,0,1712524407,12979.401137349989,104.15998874999786,53490.98493744 2024-04-07,21:13:29.000,98,11091700,14525,0,1712524408,12979.441555209989,104.1529396199985,53491.05480864 2024-04-07,21:13:30.000,98,11091705,14645,0,1712524409,12979.475236759994,104.14589048999915,53491.08275712 2024-04-07,21:13:31.000,98,11091722,14565,0,1712524410,12979.529127239999,104.15998874999786,53491.06878288001 2024-04-07,21:13:32.000,98,11091699,14525,0,1712524411,12979.5695451,104.1529396199985,53491.06179576 2024-04-07,21:13:33.000,98,11091723,14725,0,1712524412,12979.60996296,104.1529396199985,53491.08275712 2024-04-07,21:13:34.000,98,11091723,14565,0,1712524413,12979.68406236999,104.14589048999915,53491.166602560006 2024-04-07,21:13:35.000,98,11091755,14605,0,1712524414,12979.69079868,104.13179223000043,53491.12467984 2024-04-07,21:13:36.000,98,11091666,14485,0,1712524415,12979.758161779995,104.1670378800045,53491.18756392001 2024-04-07,21:13:37.000,98,11091718,14565,0,1712524416,12979.78510701999,104.1529396199985,53491.22249952 2024-04-07,21:13:38.000,98,11091732,14525,0,1712524417,12979.85247012,104.1670378800045,53491.264422240005 2024-04-07,21:13:39.000,98,11091678,14765,0,1712524418,12979.946778459991,104.1670378800045,53491.32730632001 2024-04-07,21:13:40.000,98,11091756,15045,0,1712524419,12979.95351477,104.14589048999915,53491.34826768 2024-04-07,21:13:41.000,98,11091714,14525,0,1712524420,12979.993932630001,104.1670378800045,53491.35525480001 2024-04-07,21:13:42.000,98,11091670,15045,0,1712524421,12979.987196319991,104.18113614000322,53491.383203280006 2024-04-07,21:13:43.000,98,11091695,14845,0,1712524422,12979.987196319991,104.14589048999915,53491.37621616001 2024-04-07,21:13:44.000,98,11091690,14885,0,1712524423,12980.047823109991,104.14589048999915,53491.362241920004 2024-04-07,21:13:45.000,98,11091661,14725,0,1712524424,12980.068032039992,104.13884135999979,53491.41813888 2024-04-07,21:13:46.000,98,11091727,14605,0,1712524425,12980.081504659996,104.10359571000299,53491.45307448001 2024-04-07,21:13:47.000,98,11091671,14565,0,1712524426,12980.088240969992,104.11064484000235,53491.42512600001 2024-04-07,21:13:48.000,98,11091705,14525,0,1712524427,12980.115186210001,104.08949745000427,53491.46704872 2024-04-07,21:13:49.000,98,11091712,14165,0,1712524428,12980.182549309997,104.08949745000427,53491.53691992 2024-04-07,21:13:50.000,98,11091730,14845,0,1712524429,12980.209494549992,104.06835005999892,53491.60679112 2024-04-07,21:13:51.000,98,11091707,14445,0,1712524430,12980.249912409992,104.06835005999892,53491.69063656001 2024-04-07,21:13:52.000,98,11091666,14445,0,1712524431,12980.263385029997,104.02605528000277,53491.62775248 2024-04-07,21:13:53.000,98,11091691,14405,0,1712524432,12980.270121339992,103.9908096299987,53491.65570096 2024-04-07,21:13:54.000,98,11091733,14365,0,1712524433,12980.276857650002,103.9555639800019,53491.73255928 2024-04-07,21:13:55.000,98,11091712,14525,0,1712524434,12980.276857650002,103.94146572000318,53491.79544336 2024-04-07,21:13:56.000,98,11091733,14565,0,1712524435,12980.303802889997,103.87802355000167,53491.767494880005 2024-04-07,21:13:57.000,98,11091712,14485,0,1712524436,12980.357693370002,103.89212181000039,53491.80243048 2024-04-07,21:13:58.000,98,11091726,14845,0,1712524437,12980.324011819997,103.83572876999824,53491.82339184 2024-04-07,21:13:59.000,98,11091696,14765,0,1712524438,12980.344220749997,103.81458138000016,53491.80243048 2024-04-07,21:14:00.000,98,11091719,15205,0,1712524439,12980.371165989993,103.77228660000401,53491.767494880005 2024-04-07,21:14:01.000,98,11091738,15205,0,1712524440,12980.391374919993,103.77228660000401,53491.8443532 2024-04-07,21:14:02.000,98,11091744,14725,0,1712524441,12980.357693370002,103.70179530000314,53491.85134032 2024-04-07,21:14:03.000,98,11091731,14725,0,1712524442,12980.377902300002,103.70179530000314,53491.85134032 2024-04-07,21:14:04.000,98,11091698,14565,0,1712524443,12980.364429679998,103.70179530000314,53491.8443532 2024-04-07,21:14:05.000,98,11091725,14885,0,1712524444,12980.364429679998,103.68064790999779,53491.87230168 2024-04-07,21:14:06.000,98,11091732,14525,0,1712524445,12980.398111230003,103.69474617000378,53491.8443532 2024-04-07,21:14:07.000,98,11091714,14845,0,1712524446,12980.398111230003,103.65950051999971,53491.85134032 2024-04-07,21:14:08.000,98,11091769,15045,0,1712524447,12980.418320160003,103.63835313000163,53491.87928880001 2024-04-07,21:14:09.000,98,11091719,14885,0,1712524448,12980.404847539998,103.61720574000356,53491.935185760005 2024-04-07,21:14:10.000,98,11091735,14605,0,1712524449,12980.344220749997,103.6101566100042,53491.90025016 2024-04-07,21:14:11.000,98,11091723,14485,0,1712524450,12980.384638609998,103.62425487000291,53491.97012136 2024-04-07,21:14:12.000,98,11091712,14365,0,1712524451,12980.357693370002,103.6101566100042,53491.984095600004 2024-04-07,21:14:13.000,98,11091704,14645,0,1712524452,12980.364429679998,103.56786183000077,53492.0190312 2024-04-07,21:14:14.000,98,11091727,14365,0,1712524453,12980.384638609998,103.57491096000012,53491.99806984001 2024-04-07,21:14:15.000,98,11091766,14605,0,1712524454,12980.371165989993,103.60310748000484,53492.053966800006 2024-04-07,21:14:16.000,98,11091715,14405,0,1712524455,12980.384638609998,103.58900921999884,53492.0190312 2024-04-07,21:14:17.000,98,11091768,14565,0,1712524456,12980.425056469998,103.6101566100042,53492.06095392 2024-04-07,21:14:18.000,98,11091725,14405,0,1712524457,12980.458738019988,103.6101566100042,53492.053966800006 2024-04-07,21:14:19.000,98,11091716,14245,0,1712524458,12980.472210639993,103.6101566100042,53492.09588952001 2024-04-07,21:14:20.000,98,11091736,14325,0,1712524459,12980.445265399998,103.60310748000484,53492.10986376 2024-04-07,21:14:21.000,98,11091748,14565,0,1712524460,12980.478946949988,103.63130400000227,53492.07492816001 2024-04-07,21:14:22.000,98,11091710,14205,0,1712524461,12980.377902300002,103.63835313000163,53492.172747840006 2024-04-07,21:14:23.000,98,11091743,14405,0,1712524462,12980.290330269992,103.65950051999971,53492.172747840006 2024-04-07,21:14:24.000,98,11091713,14885,0,1712524463,12980.303802889997,103.64540226000099,53492.21467056001 2024-04-07,21:14:25.000,98,11091725,14845,0,1712524464,12980.276857650002,103.63835313000163,53492.16576072001 2024-04-07,21:14:26.000,98,11091672,14845,0,1712524465,12980.276857650002,103.6101566100042,53492.11685088 2024-04-07,21:14:27.000,98,11091725,15005,0,1712524466,12980.337484440002,103.5608127000014,53492.09588952001 2024-04-07,21:14:28.000,98,11091700,15045,0,1712524467,12980.391374919993,103.53966531000333,53492.14479936001 2024-04-07,21:14:29.000,98,11091768,14805,0,1712524468,12980.425056469998,103.4973705299999,53492.12383800001 2024-04-07,21:14:30.000,98,11091710,14525,0,1712524469,12980.418320160003,103.53966531000333,53492.10986376 2024-04-07,21:14:31.000,98,11091773,14685,0,1712524470,12980.411583849993,103.52556705000461,53492.151786480004 2024-04-07,21:14:32.000,98,11091713,14685,0,1712524471,12980.404847539998,103.53966531000333,53492.151786480004 2024-04-07,21:14:33.000,98,11091755,14245,0,1712524472,12980.425056469998,103.50441965999926,53492.19370920001 2024-04-07,21:14:34.000,98,11091720,14485,0,1712524473,12980.391374919993,103.49032140000054,53492.13082512 2024-04-07,21:14:35.000,98,11091733,14605,0,1712524474,12980.324011819997,103.49032140000054,53492.221657680006 2024-04-07,21:14:36.000,98,11091689,14725,0,1712524475,12980.276857650002,103.51146878999862,53492.12383800001 2024-04-07,21:14:37.000,98,11091732,14885,0,1712524476,12980.256648720002,103.48327227000118,53492.14479936001 2024-04-07,21:14:38.000,98,11091730,14645,0,1712524477,12980.209494549992,103.44097748999775,53492.0889024 2024-04-07,21:14:39.000,98,11091692,14805,0,1712524478,12980.236439790002,103.41983009999967,53492.04697968001 2024-04-07,21:14:40.000,98,11091699,15005,0,1712524479,12980.317275510002,103.40573184000095,53492.06095392 2024-04-07,21:14:41.000,98,11091720,14565,0,1712524480,12980.350957059993,103.3986827100016,53492.07492816001 2024-04-07,21:14:42.000,98,11091719,14685,0,1712524481,12980.337484440002,103.41983009999967,53492.08191528 2024-04-07,21:14:43.000,98,11091742,14885,0,1712524482,12980.303802889997,103.45507575000374,53492.10986376 2024-04-07,21:14:44.000,98,11091693,14565,0,1712524483,12980.196021930002,103.44802662000438,53492.0889024 2024-04-07,21:14:45.000,98,11091732,14765,0,1712524484,12980.121922519997,103.44802662000438,53492.02601832001 2024-04-07,21:14:46.000,98,11091686,14565,0,1712524485,12980.108449899992,103.51146878999862,53492.16576072001 2024-04-07,21:14:47.000,98,11091714,14525,0,1712524486,12980.088240969992,103.50441965999926,53492.10986376 2024-04-07,21:14:48.000,98,11091701,14405,0,1712524487,12980.068032039992,103.48327227000118,53492.13781224 2024-04-07,21:14:49.000,98,11091720,14445,0,1712524488,12980.155604070002,103.4621248800031,53492.10986376 2024-04-07,21:14:50.000,98,11091769,14205,0,1712524489,12980.135395140001,103.4621248800031,53492.12383800001 2024-04-07,21:14:51.000,98,11091676,14525,0,1712524490,12980.108449899992,103.48327227000118,53492.08191528 2024-04-07,21:14:52.000,98,11091697,14845,0,1712524491,12980.088240969992,103.46917401000246,53492.033005440004 2024-04-07,21:14:53.000,98,11091738,14445,0,1712524492,12980.101713589997,103.44802662000438,53492.102876640005 2024-04-07,21:14:54.000,98,11091762,14325,0,1712524493,12980.101713589997,103.49032140000054,53492.07492816001 2024-04-07,21:14:55.000,98,11091763,14445,0,1712524494,12980.034350490001,103.53966531000333,53492.08191528 2024-04-07,21:14:56.000,98,11091698,14405,0,1712524495,12980.000668939996,103.52556705000461,53492.0889024 2024-04-07,21:14:57.000,98,11091743,14325,0,1712524496,12980.000668939996,103.53261618000397,53492.06794104 2024-04-07,21:14:58.000,98,11091756,14965,0,1712524497,12980.000668939996,103.50441965999926,53492.102876640005 2024-04-07,21:14:59.000,98,11091693,14845,0,1712524498,12980.007405249991,103.50441965999926,53492.07492816001 2024-04-07,21:15:00.000,98,11091706,14565,0,1712524499,12979.960251079996,103.50441965999926,53492.06794104 2024-04-07,21:15:01.000,98,11091726,14605,0,1712524500,12979.980460009996,103.4621248800031,53492.0190312 2024-04-07,21:15:02.000,98,11091710,14885,0,1712524501,12979.993932630001,103.46917401000246,53492.04697968001 2024-04-07,21:15:03.000,98,11091747,14605,0,1712524502,12980.007405249991,103.4973705299999,53492.01204408 2024-04-07,21:15:04.000,98,11091728,14325,0,1712524503,12980.041086799996,103.50441965999926,53492.102876640005 2024-04-07,21:15:05.000,98,11091748,14685,0,1712524504,12980.068032039992,103.51851791999798,53492.04697968001 2024-04-07,21:15:06.000,98,11091746,14605,0,1712524505,12980.101713589997,103.48327227000118,53492.053966800006 2024-04-07,21:15:07.000,98,11091759,14725,0,1712524506,12980.162340379997,103.45507575000374,53492.03999256 2024-04-07,21:15:08.000,98,11091761,14565,0,1712524507,12980.182549309997,103.4621248800031,53492.06794104 2024-04-07,21:15:09.000,98,11091736,14485,0,1712524508,12980.229703479992,103.44802662000438,53492.11685088 2024-04-07,21:15:10.000,98,11091765,14525,0,1712524509,12980.243176099997,103.44802662000438,53492.0889024 2024-04-07,21:15:11.000,98,11091764,14325,0,1712524510,12980.303802889997,103.40573184000095,53492.11685088 2024-04-07,21:15:12.000,98,11091737,14725,0,1712524511,12980.324011819997,103.39163358000224,53492.09588952001 2024-04-07,21:15:13.000,98,11091767,15045,0,1712524512,12980.357693370002,103.37048619000416,53492.09588952001 2024-04-07,21:15:14.000,98,11091732,14805,0,1712524513,12980.411583849993,103.3986827100016,53492.09588952001 2024-04-07,21:15:15.000,98,11091725,14565,0,1712524514,12980.445265399998,103.37048619000416,53492.14479936001 2024-04-07,21:15:16.000,98,11091692,14365,0,1712524515,12980.492419569993,103.34228966999945,53492.11685088 2024-04-07,21:15:17.000,98,11091747,14645,0,1712524516,12980.499155879988,103.33524054000009,53492.16576072001 2024-04-07,21:15:18.000,98,11091759,14325,0,1712524517,12980.546310049998,103.30704402000265,53492.1587736 2024-04-07,21:15:19.000,98,11091778,14325,0,1712524518,12980.586727909998,103.31409315000201,53492.10986376 2024-04-07,21:15:20.000,98,11091698,14845,0,1712524519,12980.606936839999,103.2506509800005,53492.13781224 2024-04-07,21:15:21.000,98,11091760,14205,0,1712524520,12980.620409459989,103.25770010999986,53492.13082512 2024-04-07,21:15:22.000,98,11091712,14445,0,1712524521,12980.647354699999,103.18720880999899,53492.1587736 2024-04-07,21:15:23.000,98,11091684,14405,0,1712524522,12980.654091009994,103.18015967999963,53492.16576072001 2024-04-07,21:15:24.000,98,11091692,14325,0,1712524523,12980.687772559999,103.14491403000284,53492.172747840006 2024-04-07,21:15:25.000,98,11091739,14685,0,1712524524,12980.72145410999,103.12376664000476,53492.18672208 2024-04-07,21:15:26.000,98,11091720,14445,0,1712524525,12980.76187196999,103.11671750999813,53492.18672208 2024-04-07,21:15:27.000,98,11091697,14765,0,1712524526,12980.80902614,103.08852099000069,53492.19370920001 2024-04-07,21:15:28.000,98,11091753,14205,0,1712524527,12980.795553519994,103.01802968999982,53492.151786480004 2024-04-07,21:15:29.000,98,11091764,14365,0,1712524528,12980.856180309995,103.05327534000389,53492.200696320004 2024-04-07,21:15:30.000,98,11091658,14925,0,1712524529,12980.84270768999,103.02507881999918,53492.200696320004 2024-04-07,21:15:31.000,98,11091768,14365,0,1712524530,12980.90333447999,103.0039314300011,53492.172747840006 2024-04-07,21:15:32.000,98,11091718,14285,0,1712524531,12980.93027972,103.02507881999918,53492.19370920001 2024-04-07,21:15:33.000,98,11091786,14845,0,1712524532,12980.98417019999,102.98278404000303,53492.200696320004 2024-04-07,21:15:34.000,98,11091736,14685,0,1712524533,12980.99090651,102.95458751999831,53492.20768344 2024-04-07,21:15:35.000,98,11091757,14405,0,1712524534,12981.0515333,102.97573491000367,53492.19370920001 2024-04-07,21:15:36.000,98,11091772,14765,0,1712524535,12981.0515333,102.98278404000303,53492.172747840006 2024-04-07,21:15:37.000,98,11091720,14925,0,1712524536,12981.098687469996,102.98983317000238,53492.13781224 2024-04-07,21:15:38.000,98,11091761,14565,0,1712524537,12981.13236902,102.97573491000367,53492.21467056001 2024-04-07,21:15:39.000,98,11091735,14365,0,1712524538,12981.15257795,102.97573491000367,53492.24261904001 2024-04-07,21:15:40.000,98,11091686,14525,0,1712524539,12981.166050569991,103.01802968999982,53492.221657680006 2024-04-07,21:15:41.000,98,11091729,14525,0,1712524540,12981.17278688,103.0391770799979,53492.21467056001 2024-04-07,21:15:42.000,98,11091759,14525,0,1712524541,12981.166050569991,103.04622621000453,53492.221657680006 2024-04-07,21:15:43.000,98,11091748,14605,0,1712524542,12981.199732119996,103.04622621000453,53492.25659328 2024-04-07,21:15:44.000,98,11091745,14805,0,1712524543,12981.253622600001,103.01098056000046,53492.27755464 2024-04-07,21:15:45.000,98,11091706,14525,0,1712524544,12981.273831530001,103.06032447000325,53492.26358040001 2024-04-07,21:15:46.000,98,11091713,14685,0,1712524545,12981.314249390001,103.0391770799979,53492.23563192 2024-04-07,21:15:47.000,98,11091711,14885,0,1712524546,12981.341194629997,103.03212794999854,53492.29152888001 2024-04-07,21:15:48.000,98,11091748,15045,0,1712524547,12981.374876180002,103.06032447000325,53492.25659328 2024-04-07,21:15:49.000,98,11091714,14565,0,1712524548,12981.415294040002,103.05327534000389,53492.31249024001 2024-04-07,21:15:50.000,98,11091685,14725,0,1712524549,12981.401821419997,103.1026192499994,53492.33345160001 2024-04-07,21:15:51.000,98,11091722,14885,0,1712524550,12981.435502970002,103.08852099000069,53492.30550312 2024-04-07,21:15:52.000,98,11091737,14725,0,1712524551,12981.509602379992,103.14491403000284,53492.33345160001 2024-04-07,21:15:53.000,98,11091732,14565,0,1712524552,12981.529811309993,103.13081577000412,53492.31249024001 2024-04-07,21:15:54.000,98,11091722,14765,0,1712524553,12981.536547620002,103.19425793999835,53492.319477360004 2024-04-07,21:15:55.000,98,11091711,14725,0,1712524554,12981.603910719998,103.17311055000027,53492.37537432 2024-04-07,21:15:56.000,98,11091780,14605,0,1712524555,12981.664537509998,103.19425793999835,53492.38236144001 2024-04-07,21:15:57.000,98,11091758,14565,0,1712524556,12981.691482749993,103.20835620000435,53492.31249024001 2024-04-07,21:15:58.000,98,11091763,14445,0,1712524557,12981.711691679993,103.27884749999794,53492.37537432 2024-04-07,21:15:59.000,98,11091752,14525,0,1712524558,12981.765582159998,103.27179836999858,53492.38236144001 2024-04-07,21:16:00.000,98,11091709,14885,0,1712524559,12981.779054779989,103.32114228000137,53492.44524552 2024-04-07,21:16:01.000,98,11091745,14725,0,1712524560,12981.819472639989,103.29999489000329,53492.37537432 2024-04-07,21:16:02.000,98,11091771,14525,0,1712524561,12981.866626809999,103.34228966999945,53492.4033228 2024-04-07,21:16:03.000,98,11091738,14285,0,1712524562,12981.90030835999,103.3493387999988,53492.48018112001 2024-04-07,21:16:04.000,98,11091763,14445,0,1712524563,12981.927253599999,103.37048619000416,53492.43127128001 2024-04-07,21:16:05.000,98,11091698,14925,0,1712524564,12982.02156193999,103.38458445000288,53492.473194 2024-04-07,21:16:06.000,98,11091751,14805,0,1712524565,12982.08892504,103.37753532000352,53492.473194 2024-04-07,21:16:07.000,98,11091755,14685,0,1712524566,12982.095661349995,103.41278097000031,53492.50114248001 2024-04-07,21:16:08.000,98,11091743,14645,0,1712524567,12982.12260658999,103.43392835999839,53492.536078080004 2024-04-07,21:16:09.000,98,11091740,14565,0,1712524568,12982.156288139995,103.44802662000438,53492.58498792 2024-04-07,21:16:10.000,98,11091699,14805,0,1712524569,12982.18996969,103.47622314000182,53492.5430652 2024-04-07,21:16:11.000,98,11091678,14565,0,1712524570,12982.25059648,103.4973705299999,53492.557039440006 2024-04-07,21:16:12.000,98,11091732,14725,0,1712524571,12982.28427802999,103.54671444000269,53492.57101368 2024-04-07,21:16:13.000,98,11091746,14965,0,1712524572,12982.358377439996,103.53966531000333,53492.605949280005 2024-04-07,21:16:14.000,98,11091707,14405,0,1712524573,12982.398795299996,103.55376357000205,53492.61992352 2024-04-07,21:16:15.000,98,11091679,14885,0,1712524574,12982.445949469991,103.56786183000077,53492.703768960004 2024-04-07,21:16:16.000,98,11091755,14645,0,1712524575,12982.472894710001,103.56786183000077,53492.64088488 2024-04-07,21:16:17.000,98,11091705,15045,0,1712524576,12982.520048879996,103.5960583499982,53492.64787200001 2024-04-07,21:16:18.000,98,11091738,14765,0,1712524577,12982.553730430001,103.6101566100042,53492.64088488 2024-04-07,21:16:19.000,98,11091719,14645,0,1712524578,12982.567203049992,103.6101566100042,53492.73171744 2024-04-07,21:16:20.000,98,11091696,14685,0,1712524579,12982.587411979992,103.64540226000099,53492.68979472 2024-04-07,21:16:21.000,98,11091755,14805,0,1712524580,12982.648038769992,103.61720574000356,53492.703768960004 2024-04-07,21:16:22.000,98,11091714,14365,0,1712524581,12982.641302459997,103.61720574000356,53492.654859120004 2024-04-07,21:16:23.000,98,11091730,14845,0,1712524582,12982.688456629992,103.58900921999884,53492.74569168001 2024-04-07,21:16:24.000,98,11091748,14605,0,1712524583,12982.674984010002,103.58196008999948,53492.74569168001 2024-04-07,21:16:25.000,98,11091685,14725,0,1712524584,12982.621093529997,103.5960583499982,53492.724730320006 2024-04-07,21:16:26.000,98,11091786,14525,0,1712524585,12982.634566150002,103.5960583499982,53492.68979472 2024-04-07,21:16:27.000,98,11091733,14525,0,1712524586,12982.641302459997,103.6101566100042,53492.7526788 2024-04-07,21:16:28.000,98,11091755,14565,0,1712524587,12982.661511389997,103.58900921999884,53492.76665304001 2024-04-07,21:16:29.000,98,11091747,14525,0,1712524588,12982.695192940002,103.58196008999948,53492.73171744 2024-04-07,21:16:30.000,98,11091672,14565,0,1712524589,12982.674984010002,103.60310748000484,53492.75966592 2024-04-07,21:16:31.000,98,11091699,14525,0,1712524590,12982.695192940002,103.5608127000014,53492.78062728 2024-04-07,21:16:32.000,98,11091736,14645,0,1712524591,12982.661511389997,103.5960583499982,53492.6828076 2024-04-07,21:16:33.000,98,11091752,14765,0,1712524592,12982.708665559992,103.60310748000484,53492.78062728 2024-04-07,21:16:34.000,98,11091725,14405,0,1712524593,12982.674984010002,103.6101566100042,53492.76665304001 2024-04-07,21:16:35.000,98,11091729,14365,0,1712524594,12982.648038769992,103.65245139000035,53492.73870456 2024-04-07,21:16:36.000,98,11091718,14845,0,1712524595,12982.674984010002,103.64540226000099,53492.74569168001 2024-04-07,21:16:37.000,98,11091755,14845,0,1712524596,12982.641302459997,103.67359877999843,53492.74569168001 2024-04-07,21:16:38.000,98,11091728,14765,0,1712524597,12982.607620909992,103.65245139000035,53492.7526788 2024-04-07,21:16:39.000,98,11091725,14565,0,1712524598,12982.600884599997,103.67359877999843,53492.74569168001 2024-04-07,21:16:40.000,98,11091724,14885,0,1712524599,12982.600884599997,103.65950051999971,53492.75966592 2024-04-07,21:16:41.000,98,11091731,14565,0,1712524600,12982.648038769992,103.66654964999907,53492.76665304001 2024-04-07,21:16:42.000,98,11091746,14805,0,1712524601,12982.634566150002,103.70179530000314,53492.79460152001 2024-04-07,21:16:43.000,98,11091746,14565,0,1712524602,12982.654775080002,103.7088444300025,53492.75966592 2024-04-07,21:16:44.000,98,11091748,14685,0,1712524603,12982.674984010002,103.68769704000442,53492.76665304001 2024-04-07,21:16:45.000,98,11091714,14645,0,1712524604,12982.708665559992,103.68769704000442,53492.7526788 2024-04-07,21:16:46.000,98,11091774,14565,0,1712524605,12982.654775080002,103.69474617000378,53492.76665304001 2024-04-07,21:16:47.000,98,11091751,14525,0,1712524606,12982.695192940002,103.70179530000314,53492.76665304001 2024-04-07,21:16:48.000,98,11091748,14725,0,1712524607,12982.722138179997,103.68064790999779,53492.7526788 2024-04-07,21:16:49.000,98,11091709,14445,0,1712524608,12982.762556039997,103.68064790999779,53492.76665304001 2024-04-07,21:16:50.000,98,11091740,14845,0,1712524609,12982.735610800002,103.66654964999907,53492.78062728 2024-04-07,21:16:51.000,98,11091742,14405,0,1712524610,12982.776028660002,103.64540226000099,53492.78062728 2024-04-07,21:16:52.000,98,11091712,14365,0,1712524611,12982.762556039997,103.63835313000163,53492.80857576 2024-04-07,21:16:53.000,98,11091725,14645,0,1712524612,12982.843391759998,103.62425487000291,53492.82953712 2024-04-07,21:16:54.000,98,11091708,14645,0,1712524613,12982.897282239988,103.58900921999884,53492.83652424001 2024-04-07,21:16:55.000,98,11091739,14365,0,1712524614,12982.910754859993,103.56786183000077,53492.87844696 2024-04-07,21:16:56.000,98,11091760,14325,0,1712524615,12982.863600689998,103.53966531000333,53492.92036968 2024-04-07,21:16:57.000,98,11091713,14485,0,1712524616,12982.924227479998,103.52556705000461,53492.88543408001 2024-04-07,21:16:58.000,98,11091729,14565,0,1712524617,12982.910754859993,103.52556705000461,53492.89940832 2024-04-07,21:16:59.000,98,11091738,14325,0,1712524618,12982.904018549998,103.54671444000269,53492.90639544 2024-04-07,21:17:00.000,98,11091711,14645,0,1712524619,12982.856864379988,103.49032140000054,53492.95530528 2024-04-07,21:17:01.000,98,11091725,14365,0,1712524620,12982.890545929993,103.51146878999862,53492.96927952 2024-04-07,21:17:02.000,98,11091726,14765,0,1712524621,12982.863600689998,103.43392835999839,53492.91338256001 2024-04-07,21:17:03.000,98,11091723,15085,0,1712524622,12982.897282239988,103.37048619000416,53492.892421200006 2024-04-07,21:17:04.000,98,11091690,14725,0,1712524623,12982.944436409998,103.32114228000137,53492.86447272001 2024-04-07,21:17:05.000,98,11091703,14845,0,1712524624,12983.018535819989,103.30704402000265,53492.843511360006 2024-04-07,21:17:06.000,98,11091701,14445,0,1712524625,12983.099371539989,103.29294576000393,53492.822550000004 2024-04-07,21:17:07.000,98,11091691,14925,0,1712524626,12983.18020725999,103.25770010999986,53492.7876144 2024-04-07,21:17:08.000,98,11091739,14845,0,1712524627,12983.234097739994,103.27884749999794,53492.86447272001 2024-04-07,21:17:09.000,98,11091701,14725,0,1712524628,12983.24757036,103.29999489000329,53492.843511360006 2024-04-07,21:17:10.000,98,11091651,14405,0,1712524629,12983.28125190999,103.32114228000137,53492.892421200006 2024-04-07,21:17:11.000,98,11091754,14685,0,1712524630,12983.30146083999,103.30704402000265,53492.91338256001 2024-04-07,21:17:12.000,98,11091743,14365,0,1712524631,12983.30146083999,103.29999489000329,53492.8574856 2024-04-07,21:17:13.000,98,11091766,14565,0,1712524632,12983.314933459995,103.29294576000393,53492.93434392001 2024-04-07,21:17:14.000,98,11091719,14605,0,1712524633,12983.375560249995,103.29294576000393,53492.94831816 2024-04-07,21:17:15.000,98,11091720,14645,0,1712524634,12983.38229655999,103.27179836999858,53492.941331040005 2024-04-07,21:17:16.000,98,11091698,14525,0,1712524635,12983.42945073,103.27179836999858,53492.96927952 2024-04-07,21:17:17.000,98,11091730,14325,0,1712524636,12983.476604899995,103.26474923999922,53492.87844696 2024-04-07,21:17:18.000,98,11091752,14045,0,1712524637,12983.53049538,103.24360185000114,53492.89940832 2024-04-07,21:17:19.000,98,11091697,14365,0,1712524638,12983.537231689996,103.23655272000178,53492.95530528 2024-04-07,21:17:20.000,98,11091695,14685,0,1712524639,12983.54396799999,103.22950359000242,53492.92036968 2024-04-07,21:17:21.000,98,11091717,14525,0,1712524640,12983.597858479996,103.22245446000306,53492.96229240001 2024-04-07,21:17:22.000,98,11091718,14685,0,1712524641,12983.638276339996,103.19425793999835,53492.91338256001 2024-04-07,21:17:23.000,98,11091693,14845,0,1712524642,12983.665221579991,103.14491403000284,53492.997228 2024-04-07,21:17:24.000,98,11091717,14605,0,1712524643,12983.739320989996,103.14491403000284,53492.96229240001 2024-04-07,21:17:25.000,98,11091699,14885,0,1712524644,12983.847101949992,103.1026192499994,53493.00421512001 2024-04-07,21:17:26.000,98,11091729,14525,0,1712524645,12983.900992429997,103.12376664000476,53493.08806056 2024-04-07,21:17:27.000,98,11091703,14365,0,1712524646,12983.961619219997,103.09557012000005,53493.08107344001 2024-04-07,21:17:28.000,98,11091714,14405,0,1712524647,12983.975091840002,103.12376664000476,53493.12998328001 2024-04-07,21:17:29.000,98,11091726,14445,0,1712524648,12983.968355529993,103.1026192499994,53493.0670992 2024-04-07,21:17:30.000,98,11091696,14205,0,1712524649,12983.988564459993,103.09557012000005,53493.10203480001 2024-04-07,21:17:31.000,98,11091712,14205,0,1712524650,12983.948146599992,103.08147186000133,53493.12299616 2024-04-07,21:17:32.000,98,11091702,14605,0,1712524651,12983.934673980002,103.09557012000005,53493.11600904 2024-04-07,21:17:33.000,98,11091735,14525,0,1712524652,12983.948146599992,103.11671750999813,53493.14395752 2024-04-07,21:17:34.000,98,11091700,14845,0,1712524653,12983.961619219997,103.08852099000069,53493.18588024 2024-04-07,21:17:35.000,98,11091727,14765,0,1712524654,12983.968355529993,103.06737360000261,53493.19985448001 2024-04-07,21:17:36.000,98,11091717,14845,0,1712524655,12983.948146599992,103.06032447000325,53493.178893120006 2024-04-07,21:17:37.000,98,11091716,15085,0,1712524656,12983.995300770002,103.06737360000261,53493.15094464001 2024-04-07,21:17:38.000,98,11091674,14525,0,1712524657,12983.975091840002,103.0391770799979,53493.178893120006 2024-04-07,21:17:39.000,98,11091697,14765,0,1712524658,12983.975091840002,103.01802968999982,53493.16491888 2024-04-07,21:17:40.000,98,11091698,14685,0,1712524659,12984.015509700002,103.0039314300011,53493.1369704 2024-04-07,21:17:41.000,98,11091707,14725,0,1712524660,12984.015509700002,103.0039314300011,53493.1369704 2024-04-07,21:17:42.000,98,11091701,14965,0,1712524661,12983.968355529993,103.03212794999854,53493.15094464001 2024-04-07,21:17:43.000,98,11091716,14725,0,1712524662,12983.988564459993,103.0391770799979,53493.17190600001 2024-04-07,21:17:44.000,98,11091648,14445,0,1712524663,12983.900992429997,103.0039314300011,53493.178893120006 2024-04-07,21:17:45.000,98,11091724,14525,0,1712524664,12983.894256120002,103.0391770799979,53493.2417772 2024-04-07,21:17:46.000,98,11091711,14565,0,1712524665,12983.860574569997,103.06032447000325,53493.25575144 2024-04-07,21:17:47.000,98,11091706,14845,0,1712524666,12983.847101949992,103.06032447000325,53493.23479008 2024-04-07,21:17:48.000,98,11091657,14405,0,1712524667,12983.833629330002,103.08147186000133,53493.25575144 2024-04-07,21:17:49.000,98,11091736,14925,0,1712524668,12983.779738849997,103.10966837999877,53493.21382872 2024-04-07,21:17:50.000,98,11091681,14525,0,1712524669,12983.678694199996,103.09557012000005,53493.19985448001 2024-04-07,21:17:51.000,98,11091743,14365,0,1712524670,12983.584385859991,103.13786490000348,53493.19286736 2024-04-07,21:17:52.000,98,11091692,14525,0,1712524671,12983.46986859,103.09557012000005,53493.178893120006 2024-04-07,21:17:53.000,98,11091741,15045,0,1712524672,12983.46313227999,103.12376664000476,53493.1369704 2024-04-07,21:17:54.000,98,11091670,14365,0,1712524673,12983.436187039995,103.10966837999877,53493.12299616 2024-04-07,21:17:55.000,98,11091696,14885,0,1712524674,12983.48334120999,103.11671750999813,53493.11600904 2024-04-07,21:17:56.000,98,11091688,14525,0,1712524675,12983.50355013999,103.1026192499994,53493.08806056 2024-04-07,21:17:57.000,98,11091704,14765,0,1712524676,12983.53049538,103.13081577000412,53493.08107344001 2024-04-07,21:17:58.000,98,11091697,14725,0,1712524677,12983.517022759996,103.13081577000412,53493.03216360001 2024-04-07,21:17:59.000,98,11091725,14045,0,1712524678,12983.40250548999,103.20835620000435,53493.01818936 2024-04-07,21:18:00.000,98,11091657,14205,0,1712524679,12983.32166976999,103.22950359000242,53493.05312496001 2024-04-07,21:18:01.000,98,11091695,14205,0,1712524680,12983.26777929,103.27884749999794,53493.01818936 2024-04-07,21:18:02.000,98,11091699,14485,0,1712524681,12983.153262019994,103.31409315000201,53493.01818936 2024-04-07,21:18:03.000,98,11091738,14125,0,1712524682,12983.173470949994,103.29294576000393,53493.07408632 2024-04-07,21:18:04.000,98,11091724,14925,0,1712524683,12983.126316779999,103.30704402000265,53493.00421512001 2024-04-07,21:18:05.000,98,11091689,14685,0,1712524684,12983.22736143,103.3493387999988,53492.96229240001 2024-04-07,21:18:06.000,98,11091696,14525,0,1712524685,12983.193679879994,103.28589663000457,53492.98325376001 2024-04-07,21:18:07.000,98,11091736,14525,0,1712524686,12983.11958046999,103.34228966999945,53492.96927952 2024-04-07,21:18:08.000,98,11091687,14605,0,1712524687,12983.126316779999,103.38458445000288,53492.94831816 2024-04-07,21:18:09.000,98,11091732,14565,0,1712524688,12983.065689989999,103.37753532000352,53493.011202240006 2024-04-07,21:18:10.000,98,11091717,14405,0,1712524689,12982.978117959989,103.44097748999775,53492.96229240001 2024-04-07,21:18:11.000,98,11091666,14365,0,1712524690,12982.890545929993,103.47622314000182,53492.871459840004 2024-04-07,21:18:12.000,98,11091669,14885,0,1712524691,12982.870336999993,103.4973705299999,53492.8574856 2024-04-07,21:18:13.000,98,11091752,14245,0,1712524692,12982.816446520003,103.47622314000182,53492.871459840004 2024-04-07,21:18:14.000,98,11091746,14685,0,1712524693,12982.796237590002,103.51851791999798,53492.83652424001 2024-04-07,21:18:15.000,98,11091732,14685,0,1712524694,12982.776028660002,103.52556705000461,53492.843511360006 2024-04-07,21:18:16.000,98,11091677,14805,0,1712524695,12982.742347109997,103.54671444000269,53492.80857576 2024-04-07,21:18:17.000,98,11091702,14685,0,1712524696,12982.681720319997,103.53261618000397,53492.78062728 2024-04-07,21:18:18.000,98,11091707,14525,0,1712524697,12982.661511389997,103.54671444000269,53492.7876144 2024-04-07,21:18:19.000,98,11091748,14645,0,1712524698,12982.621093529997,103.60310748000484,53492.78062728 2024-04-07,21:18:20.000,98,11091680,14485,0,1712524699,12982.567203049992,103.63835313000163,53492.773640160005 2024-04-07,21:18:21.000,98,11091699,14445,0,1712524700,12982.520048879996,103.62425487000291,53492.75966592 2024-04-07,21:18:32.000,98,11091667,14325,0,1712524711,12981.94072621999,103.77933573000337,53492.536078080004 2024-04-07,21:18:33.000,98,11091724,14445,0,1712524712,12981.866626809999,103.77228660000401,53492.536078080004 2024-04-07,21:18:34.000,98,11091706,14605,0,1712524713,12981.806000019998,103.78638486000273,53492.438258400005 2024-04-07,21:18:35.000,98,11091724,14525,0,1712524714,12981.752109539993,103.77933573000337,53492.42428416 2024-04-07,21:18:36.000,98,11091660,14525,0,1712524715,12981.684746439998,103.77228660000401,53492.37537432 2024-04-07,21:18:37.000,98,11091681,15045,0,1712524716,12981.651064889993,103.75818833999801,53492.368387200004 2024-04-07,21:18:38.000,98,11091682,14525,0,1712524717,12981.617383340003,103.77933573000337,53492.33345160001 2024-04-07,21:18:39.000,98,11091719,14405,0,1712524718,12981.543283929997,103.75113920999866,53492.30550312 2024-04-07,21:18:40.000,98,11091658,14565,0,1712524719,12981.516338690002,103.72294269000122,53492.29152888001 2024-04-07,21:18:41.000,98,11091690,14805,0,1712524720,12981.462448209997,103.77933573000337,53492.270567520005 2024-04-07,21:18:42.000,98,11091687,14645,0,1712524721,12981.401821419997,103.77933573000337,53492.25659328 2024-04-07,21:18:43.000,98,11091676,14565,0,1712524722,12981.368139869992,103.72294269000122,53492.20768344 2024-04-07,21:18:44.000,98,11091688,14685,0,1712524723,12981.307513079992,103.72294269000122,53492.19370920001 2024-04-07,21:18:45.000,98,11091713,14965,0,1712524724,12981.280567839996,103.75113920999866,53492.18672208 2024-04-07,21:18:46.000,98,11091683,14525,0,1712524725,12981.307513079992,103.75113920999866,53492.14479936001 2024-04-07,21:18:47.000,98,11091702,14845,0,1712524726,12981.260358909996,103.75113920999866,53492.13082512 2024-04-07,21:18:48.000,98,11091747,14645,0,1712524727,12981.260358909996,103.8075322500008,53492.13781224 2024-04-07,21:18:49.000,98,11091728,14845,0,1712524728,12981.246886289991,103.77933573000337,53492.0889024 2024-04-07,21:18:50.000,98,11091703,14365,0,1712524729,12981.206468429991,103.80048312000145,53492.1587736 2024-04-07,21:18:51.000,98,11091758,14645,0,1712524730,12981.179523189996,103.79343399000209,53492.0889024 2024-04-07,21:18:52.000,98,11091687,14525,0,1712524731,12981.186259499991,103.78638486000273,53492.102876640005 2024-04-07,21:18:53.000,98,11091701,14485,0,1712524732,12981.199732119996,103.80048312000145,53492.0889024 2024-04-07,21:18:54.000,98,11091694,14605,0,1712524733,12981.159314259996,103.81458138000016,53492.03999256 2024-04-07,21:18:55.000,98,11091705,14645,0,1712524734,12981.199732119996,103.8075322500008,53492.03999256 2024-04-07,21:18:56.000,98,11091698,14085,0,1712524735,12981.179523189996,103.8075322500008,53492.03999256 2024-04-07,21:18:57.000,98,11091700,14485,0,1712524736,12981.159314259996,103.84277790000488,53492.0190312 2024-04-07,21:18:58.000,98,11091746,14525,0,1712524737,12981.199732119996,103.81458138000016,53491.97710848001 2024-04-07,21:18:59.000,98,11091711,14565,0,1712524738,12981.166050569991,103.8075322500008,53491.92819864001 2024-04-07,21:19:00.000,98,11091659,14445,0,1712524739,12981.213204740001,103.81458138000016,53491.935185760005 2024-04-07,21:19:01.000,98,11091651,14845,0,1712524740,12981.267095219991,103.80048312000145,53491.94217288 2024-04-07,21:19:02.000,98,11091721,14845,0,1712524741,12981.260358909996,103.8075322500008,53491.97710848001 2024-04-07,21:19:03.000,98,11091706,14685,0,1712524742,12981.307513079992,103.78638486000273,53491.94916 2024-04-07,21:19:04.000,98,11091657,14885,0,1712524743,12981.260358909996,103.77228660000401,53491.90723728001 2024-04-07,21:19:05.000,98,11091700,14525,0,1712524744,12981.294040460001,103.76523747000465,53491.935185760005 2024-04-07,21:19:06.000,98,11091722,15165,0,1712524745,12981.294040460001,103.7440900799993,53491.90723728001 2024-04-07,21:19:07.000,98,11091712,14645,0,1712524746,12981.320985699997,103.71589356000186,53491.85134032 2024-04-07,21:19:08.000,98,11091731,14805,0,1712524747,12981.327722009992,103.7440900799993,53491.865314560004 2024-04-07,21:19:09.000,98,11091708,14525,0,1712524748,12981.347930939992,103.75818833999801,53491.89326304 2024-04-07,21:19:10.000,98,11091710,14925,0,1712524749,12981.374876180002,103.7440900799993,53491.935185760005 2024-04-07,21:19:11.000,98,11091729,14845,0,1712524750,12981.395085110002,103.71589356000186,53491.87230168 2024-04-07,21:19:12.000,98,11091738,14445,0,1712524751,12981.401821419997,103.71589356000186,53491.87928880001 2024-04-07,21:19:13.000,98,11091728,14605,0,1712524752,12981.415294040002,103.72999182000058,53491.886275920006 2024-04-07,21:19:14.000,98,11091761,14605,0,1712524753,12981.422030349997,103.69474617000378,53491.87230168 2024-04-07,21:19:15.000,98,11091708,14685,0,1712524754,12981.415294040002,103.7088444300025,53491.85134032 2024-04-07,21:19:16.000,98,11091730,14685,0,1712524755,12981.381612489997,103.7088444300025,53491.80941760001 2024-04-07,21:19:17.000,98,11091752,14725,0,1712524756,12981.422030349997,103.66654964999907,53491.80243048 2024-04-07,21:19:18.000,98,11091725,14885,0,1712524757,12981.422030349997,103.68769704000442,53491.90025016 2024-04-07,21:19:19.000,98,11091719,14725,0,1712524758,12981.408557729992,103.65245139000035,53491.87230168 2024-04-07,21:19:20.000,98,11091673,15285,0,1712524759,12981.408557729992,103.64540226000099,53491.8443532 2024-04-07,21:19:21.000,98,11091671,14965,0,1712524760,12981.415294040002,103.67359877999843,53491.80243048 2024-04-07,21:19:22.000,98,11091679,14725,0,1712524761,12981.428766659992,103.67359877999843,53491.8443532 2024-04-07,21:19:23.000,98,11091727,14525,0,1712524762,12981.482657139997,103.66654964999907,53491.92121152 2024-04-07,21:19:24.000,98,11091713,14445,0,1712524763,12981.469184519992,103.64540226000099,53491.85832744001 2024-04-07,21:19:25.000,98,11091722,14485,0,1712524764,12981.489393449992,103.64540226000099,53491.87230168 2024-04-07,21:19:26.000,98,11091712,14205,0,1712524765,12981.462448209997,103.62425487000291,53491.80243048 2024-04-07,21:19:27.000,98,11091722,14525,0,1712524766,12981.475920830002,103.63835313000163,53491.816404720004 2024-04-07,21:19:28.000,98,11091675,14485,0,1712524767,12981.482657139997,103.63835313000163,53491.80243048 2024-04-07,21:19:29.000,98,11091709,14805,0,1712524768,12981.475920830002,103.64540226000099,53491.75352064 2024-04-07,21:19:30.000,98,11091703,14765,0,1712524769,12981.462448209997,103.64540226000099,53491.78845624001 2024-04-07,21:19:31.000,98,11091713,14725,0,1712524770,12981.435502970002,103.6101566100042,53491.79544336 2024-04-07,21:19:32.000,98,11091740,14885,0,1712524771,12981.448975589992,103.6101566100042,53491.78845624001 2024-04-07,21:19:33.000,98,11091690,14445,0,1712524772,12981.462448209997,103.58196008999948,53491.8443532 2024-04-07,21:19:34.000,98,11091748,14805,0,1712524773,12981.455711900002,103.61720574000356,53491.80243048 2024-04-07,21:19:35.000,98,11091708,14445,0,1712524774,12981.489393449992,103.60310748000484,53491.80941760001 2024-04-07,21:19:36.000,98,11091710,14765,0,1712524775,12981.523074999997,103.58900921999884,53491.78146912 2024-04-07,21:19:37.000,98,11091733,14565,0,1712524776,12981.516338690002,103.58900921999884,53491.816404720004 2024-04-07,21:19:38.000,98,11091743,14765,0,1712524777,12981.523074999997,103.56786183000077,53491.80243048 2024-04-07,21:19:39.000,98,11091729,14685,0,1712524778,12981.536547620002,103.5608127000014,53491.83037896001 2024-04-07,21:19:40.000,98,11091727,14645,0,1712524779,12981.529811309993,103.5608127000014,53491.837366080006 2024-04-07,21:19:41.000,98,11091729,14565,0,1712524780,12981.583701789998,103.55376357000205,53491.816404720004 2024-04-07,21:19:42.000,98,11091744,14445,0,1712524781,12981.624119649998,103.55376357000205,53491.85832744001 2024-04-07,21:19:43.000,98,11091716,14525,0,1712524782,12981.644328579998,103.56786183000077,53491.92819864001 2024-04-07,21:19:44.000,98,11091683,14685,0,1712524783,12981.704955369998,103.55376357000205,53491.85134032 2024-04-07,21:19:45.000,98,11091718,14205,0,1712524784,12981.718427989988,103.55376357000205,53491.89326304 2024-04-07,21:19:46.000,98,11091710,14605,0,1712524785,12981.704955369998,103.55376357000205,53491.85134032 2024-04-07,21:19:47.000,98,11091688,14565,0,1712524786,12981.765582159998,103.50441965999926,53491.865314560004 2024-04-07,21:19:48.000,98,11091697,14805,0,1712524787,12981.792527399994,103.47622314000182,53491.837366080006 2024-04-07,21:19:49.000,98,11091726,14725,0,1712524788,12981.826208949999,103.49032140000054,53491.87928880001 2024-04-07,21:19:50.000,98,11091720,14485,0,1712524789,12981.859890499989,103.47622314000182,53491.85832744001 2024-04-07,21:19:51.000,98,11091717,14725,0,1712524790,12981.94072621999,103.44097748999775,53491.89326304 2024-04-07,21:19:52.000,98,11091706,14805,0,1712524791,12981.933989909994,103.44097748999775,53491.90723728001 2024-04-07,21:19:53.000,98,11091719,15045,0,1712524792,12981.94072621999,103.44802662000438,53491.95614712001 2024-04-07,21:19:54.000,98,11091757,15045,0,1712524793,12981.94072621999,103.49032140000054,53491.90723728001 2024-04-07,21:19:55.000,98,11091760,14925,0,1712524794,12981.94072621999,103.45507575000374,53491.95614712001 2024-04-07,21:19:56.000,98,11091706,14885,0,1712524795,12982.00135300999,103.49032140000054,53491.97710848001 2024-04-07,21:19:57.000,98,11091696,14885,0,1712524796,12981.96767146,103.4621248800031,53491.97710848001 2024-04-07,21:19:58.000,98,11091747,14605,0,1712524797,12981.954198839994,103.47622314000182,53491.99806984001 2024-04-07,21:19:59.000,98,11091699,14685,0,1712524798,12981.98788039,103.46917401000246,53491.96313424 2024-04-07,21:20:00.000,98,11091744,14765,0,1712524799,12981.96093514999,103.4621248800031,53491.97012136 2024-04-07,21:20:01.000,98,11091715,14525,0,1712524800,12981.98788039,103.42687922999903,53492.03999256 2024-04-07,21:20:02.000,98,11091744,14205,0,1712524801,12982.014825629994,103.40573184000095,53492.005056960006 2024-04-07,21:20:03.000,98,11091701,14765,0,1712524802,12982.02829825,103.41278097000031,53492.02601832001 2024-04-07,21:20:04.000,98,11091728,14925,0,1712524803,12982.06197979999,103.3986827100016,53492.033005440004 2024-04-07,21:20:05.000,98,11091711,14685,0,1712524804,12982.06871611,103.37753532000352,53492.005056960006 2024-04-07,21:20:06.000,98,11091700,14405,0,1712524805,12982.08218872999,103.37048619000416,53491.99108272 2024-04-07,21:20:07.000,98,11091725,14685,0,1712524806,12982.115870279995,103.37753532000352,53491.984095600004 2024-04-07,21:20:08.000,98,11091720,14725,0,1712524807,12982.08218872999,103.42687922999903,53492.053966800006 2024-04-07,21:20:09.000,98,11091746,14685,0,1712524808,12982.12260658999,103.3986827100016,53492.03999256 2024-04-07,21:20:10.000,98,11091739,14445,0,1712524809,12982.115870279995,103.3634370600048,53492.02601832001 2024-04-07,21:20:11.000,98,11091726,14845,0,1712524810,12982.14955183,103.34228966999945,53492.005056960006 2024-04-07,21:20:12.000,98,11091766,15085,0,1712524811,12982.1293429,103.39163358000224,53492.01204408 2024-04-07,21:20:13.000,98,11091711,14485,0,1712524812,12982.16976076,103.37048619000416,53492.0190312 2024-04-07,21:20:14.000,98,11091761,14605,0,1712524813,12982.16976076,103.3986827100016,53491.99108272 2024-04-07,21:20:15.000,98,11091701,14485,0,1712524814,12982.22365123999,103.37048619000416,53492.005056960006 2024-04-07,21:20:16.000,98,11091719,14765,0,1712524815,12982.24386016999,103.35638792999816,53492.02601832001 2024-04-07,21:20:17.000,98,11091699,15045,0,1712524816,12982.277541719995,103.37753532000352,53492.053966800006 2024-04-07,21:20:18.000,98,11091735,14565,0,1712524817,12982.32469588999,103.35638792999816,53492.07492816001 2024-04-07,21:20:19.000,98,11091743,14405,0,1712524818,12982.317959579996,103.3493387999988,53492.053966800006 2024-04-07,21:20:20.000,98,11091739,14925,0,1712524819,12982.37185006,103.3634370600048,53492.13082512 2024-04-07,21:20:21.000,98,11091742,14885,0,1712524820,12982.432476850001,103.37753532000352,53492.12383800001 2024-04-07,21:20:22.000,98,11091683,14605,0,1712524821,12982.466158399991,103.37753532000352,53492.06095392 2024-04-07,21:20:23.000,98,11091712,14645,0,1712524822,12982.520048879996,103.38458445000288,53492.102876640005 2024-04-07,21:20:24.000,98,11091728,14765,0,1712524823,12982.567203049992,103.41278097000031,53492.10986376 2024-04-07,21:20:25.000,98,11091725,14605,0,1712524824,12982.607620909992,103.42687922999903,53492.13082512 2024-04-07,21:20:26.000,98,11091746,14565,0,1712524825,12982.661511389997,103.44802662000438,53492.13082512 2024-04-07,21:20:27.000,98,11091715,14685,0,1712524826,12982.728874489992,103.46917401000246,53492.172747840006 2024-04-07,21:20:28.000,98,11091695,14525,0,1712524827,12982.749083419993,103.4621248800031,53492.1587736 2024-04-07,21:20:29.000,98,11091705,14725,0,1712524828,12982.816446520003,103.48327227000118,53492.151786480004 2024-04-07,21:20:30.000,98,11091715,14805,0,1712524829,12982.883809619998,103.4621248800031,53492.200696320004 2024-04-07,21:20:31.000,98,11091765,14685,0,1712524830,12982.937700099988,103.4621248800031,53492.1587736 2024-04-07,21:20:32.000,98,11091724,14685,0,1712524831,12983.018535819989,103.53261618000397,53492.24261904001 2024-04-07,21:20:33.000,98,11091726,14645,0,1712524832,12983.025272129998,103.52556705000461,53492.19370920001 2024-04-07,21:20:34.000,98,11091689,14405,0,1712524833,12983.079162609989,103.56786183000077,53492.21467056001 2024-04-07,21:20:35.000,98,11091741,14205,0,1712524834,12983.133053089994,103.54671444000269,53492.29152888001 2024-04-07,21:20:36.000,98,11091708,14405,0,1712524835,12983.153262019994,103.58900921999884,53492.29152888001 2024-04-07,21:20:37.000,98,11091711,14485,0,1712524836,12983.22062511999,103.6101566100042,53492.31249024001 2024-04-07,21:20:38.000,98,11091697,14405,0,1712524837,12983.30146083999,103.63130400000227,53492.27755464 2024-04-07,21:20:39.000,98,11091740,14725,0,1712524838,12983.335142389995,103.66654964999907,53492.26358040001 2024-04-07,21:20:40.000,98,11091726,14445,0,1712524839,12983.36882394,103.69474617000378,53492.32646448 2024-04-07,21:20:41.000,98,11091694,14485,0,1712524840,12983.4092418,103.67359877999843,53492.35441296 2024-04-07,21:20:42.000,98,11091676,14565,0,1712524841,12983.436187039995,103.69474617000378,53492.33345160001 2024-04-07,21:20:43.000,98,11091762,14325,0,1712524842,12983.496813829996,103.73704094999994,53492.340438720006 2024-04-07,21:20:44.000,98,11091705,14485,0,1712524843,12983.517022759996,103.75818833999801,53492.319477360004 2024-04-07,21:20:45.000,98,11091743,14285,0,1712524844,12983.57091324,103.77228660000401,53492.37537432 2024-04-07,21:20:46.000,98,11091721,14245,0,1712524845,12983.6113311,103.77228660000401,53492.43127128001 2024-04-07,21:20:47.000,98,11091708,14645,0,1712524846,12983.651748960001,103.82163050999952,53492.42428416 2024-04-07,21:20:48.000,98,11091664,14565,0,1712524847,12983.705639439992,103.77228660000401,53492.45223264 2024-04-07,21:20:49.000,98,11091659,14325,0,1712524848,12983.739320989996,103.77228660000401,53492.43127128001 2024-04-07,21:20:50.000,98,11091678,14485,0,1712524849,12983.746057299992,103.80048312000145,53492.50114248001 2024-04-07,21:20:51.000,98,11091764,14605,0,1712524850,12983.773002540001,103.77933573000337,53492.49415536 2024-04-07,21:20:52.000,98,11091715,14485,0,1712524851,12983.799947779997,103.78638486000273,53492.55005232001 2024-04-07,21:20:53.000,98,11091699,14045,0,1712524852,12983.847101949992,103.78638486000273,53492.5430652 2024-04-07,21:20:54.000,98,11091697,14605,0,1712524853,12983.853838260002,103.79343399000209,53492.57800080001 2024-04-07,21:20:55.000,98,11091692,15005,0,1712524854,12983.867310879992,103.78638486000273,53492.605949280005 2024-04-07,21:20:56.000,98,11091738,14805,0,1712524855,12983.907728739992,103.81458138000016,53492.55005232001 2024-04-07,21:20:57.000,98,11091722,14845,0,1712524856,12983.954882910002,103.78638486000273,53492.6129364 2024-04-07,21:20:58.000,98,11091745,14925,0,1712524857,12983.961619219997,103.76523747000465,53492.64787200001 2024-04-07,21:20:59.000,98,11091722,14445,0,1712524858,12984.022246009998,103.80048312000145,53492.605949280005 2024-04-07,21:21:00.000,98,11091694,14405,0,1712524859,12984.008773389993,103.78638486000273,53492.51511672 2024-04-07,21:21:01.000,98,11091693,14405,0,1712524860,12984.008773389993,103.77933573000337,53492.63389776 2024-04-07,21:21:02.000,98,11091714,14485,0,1712524861,12984.069400179993,103.77933573000337,53492.61992352 2024-04-07,21:21:03.000,98,11091710,14765,0,1712524862,12984.082872799998,103.75818833999801,53492.6129364 2024-04-07,21:21:04.000,98,11091721,14405,0,1712524863,12984.082872799998,103.7440900799993,53492.64787200001 2024-04-07,21:21:05.000,98,11091685,14685,0,1712524864,12984.109818039993,103.77228660000401,53492.675820480006 2024-04-07,21:21:06.000,98,11091670,14725,0,1712524865,12984.143499589998,103.78638486000273,53492.6828076 2024-04-07,21:21:07.000,98,11091688,14685,0,1712524866,12984.163708519998,103.75818833999801,53492.66883336001 2024-04-07,21:21:08.000,98,11091734,14525,0,1712524867,12984.156972209988,103.7440900799993,53492.66883336001 2024-04-07,21:21:09.000,98,11091686,14605,0,1712524868,12984.177181139989,103.76523747000465,53492.71075608 2024-04-07,21:21:10.000,98,11091649,14565,0,1712524869,12984.258016859989,103.77933573000337,53492.71075608 2024-04-07,21:21:11.000,98,11091701,14645,0,1712524870,12984.278225789989,103.76523747000465,53492.71075608 2024-04-07,21:21:12.000,98,11091665,14685,0,1712524871,12984.305171029999,103.76523747000465,53492.69678184001 2024-04-07,21:21:13.000,98,11091674,14445,0,1712524872,12984.35906150999,103.73704094999994,53492.75966592 2024-04-07,21:21:14.000,98,11091696,14565,0,1712524873,12984.33885257999,103.76523747000465,53492.73870456 2024-04-07,21:21:15.000,98,11091691,14445,0,1712524874,12984.392743059994,103.75818833999801,53492.74569168001 2024-04-07,21:21:16.000,98,11091757,14405,0,1712524875,12984.41968829999,103.75113920999866,53492.7526788 2024-04-07,21:21:17.000,98,11091758,14165,0,1712524876,12984.46684247,103.76523747000465,53492.82953712 2024-04-07,21:21:18.000,98,11091700,14445,0,1712524877,12984.46010615999,103.72294269000122,53492.83652424001 2024-04-07,21:21:19.000,98,11091678,14245,0,1712524878,12984.4870514,103.75818833999801,53492.7876144 2024-04-07,21:21:20.000,98,11091714,14405,0,1712524879,12984.50052401999,103.7440900799993,53492.82953712 2024-04-07,21:21:21.000,98,11091690,14245,0,1712524880,12984.52073294999,103.72999182000058,53492.86447272001 2024-04-07,21:21:22.000,98,11091712,14285,0,1712524881,12984.56115080999,103.71589356000186,53492.88543408001 2024-04-07,21:21:23.000,98,11091696,14285,0,1712524882,12984.56788712,103.71589356000186,53492.86447272001 2024-04-07,21:21:24.000,98,11091706,14325,0,1712524883,12984.60156866999,103.7088444300025,53492.892421200006 2024-04-07,21:21:25.000,98,11091670,14205,0,1712524884,12984.62851391,103.7088444300025,53492.892421200006 2024-04-07,21:21:26.000,98,11091703,14525,0,1712524885,12984.62851391,103.70179530000314,53492.88543408001 2024-04-07,21:21:27.000,98,11091676,14325,0,1712524886,12984.66219545999,103.68769704000442,53492.93434392001 2024-04-07,21:21:28.000,98,11091698,14245,0,1712524887,12984.615041289995,103.66654964999907,53492.96229240001 2024-04-07,21:21:29.000,98,11091688,14485,0,1712524888,12984.635250219995,103.67359877999843,53492.990240880004 2024-04-07,21:21:30.000,98,11091738,14965,0,1712524889,12984.635250219995,103.65245139000035,53492.96229240001 2024-04-07,21:21:31.000,98,11091704,14685,0,1712524890,12984.66219545999,103.66654964999907,53492.990240880004 2024-04-07,21:21:32.000,98,11091657,14725,0,1712524891,12984.64198652999,103.68064790999779,53492.94831816 2024-04-07,21:21:33.000,98,11091690,14245,0,1712524892,12984.66893177,103.65950051999971,53493.05312496001 2024-04-07,21:21:34.000,98,11091707,14485,0,1712524893,12984.68240438999,103.64540226000099,53493.060112080006 2024-04-07,21:21:35.000,98,11091656,14765,0,1712524894,12984.72282224999,103.62425487000291,53493.07408632 2024-04-07,21:21:36.000,98,11091695,14605,0,1712524895,12984.756503799996,103.62425487000291,53493.07408632 2024-04-07,21:21:37.000,98,11091701,14325,0,1712524896,12984.76997642,103.6101566100042,53493.05312496001 2024-04-07,21:21:38.000,98,11091722,14685,0,1712524897,12984.756503799996,103.5960583499982,53493.05312496001 2024-04-07,21:21:39.000,98,11091697,14205,0,1712524898,12984.716085939996,103.58900921999884,53493.060112080006 2024-04-07,21:21:40.000,98,11091697,14885,0,1712524899,12984.70261331999,103.6101566100042,53493.0670992 2024-04-07,21:21:41.000,98,11091680,14445,0,1712524900,12984.756503799996,103.5960583499982,53493.04613784 2024-04-07,21:21:42.000,98,11091680,14485,0,1712524901,12984.756503799996,103.60310748000484,53493.09504768 2024-04-07,21:21:43.000,98,11091691,14685,0,1712524902,12984.79018535,103.54671444000269,53493.157931760004 2024-04-07,21:21:44.000,98,11091662,14325,0,1712524903,12984.796921659996,103.58900921999884,53493.15094464001 2024-04-07,21:21:45.000,98,11091722,14205,0,1712524904,12984.783449039991,103.61720574000356,53493.157931760004 2024-04-07,21:21:46.000,98,11091696,14605,0,1712524905,12984.837339519996,103.58900921999884,53493.178893120006 2024-04-07,21:21:47.000,98,11091700,14245,0,1712524906,12984.864284759991,103.57491096000012,53493.19286736 2024-04-07,21:21:48.000,98,11091667,14445,0,1712524907,12984.911438930001,103.56786183000077,53493.19286736 2024-04-07,21:21:49.000,98,11091665,14365,0,1712524908,12984.897966309996,103.58196008999948,53493.21382872 2024-04-07,21:21:50.000,98,11091720,14525,0,1712524909,12984.877757379996,103.61720574000356,53493.17190600001 2024-04-07,21:21:51.000,98,11091685,14245,0,1712524910,12984.877757379996,103.63130400000227,53493.206841600004 2024-04-07,21:21:52.000,98,11091713,14445,0,1712524911,12984.850812140001,103.65245139000035,53493.15094464001 2024-04-07,21:21:53.000,98,11091698,14285,0,1712524912,12984.897966309996,103.63835313000163,53493.227802960006 2024-04-07,21:21:54.000,98,11091681,14205,0,1712524913,12984.850812140001,103.65950051999971,53493.19985448001 2024-04-07,21:21:55.000,98,11091699,14525,0,1712524914,12984.864284759991,103.65950051999971,53493.28369992 2024-04-07,21:21:56.000,98,11091686,14845,0,1712524915,12984.897966309996,103.68769704000442,53493.25575144 2024-04-07,21:21:57.000,98,11091665,14605,0,1712524916,12984.850812140001,103.68064790999779,53493.3116484 2024-04-07,21:21:58.000,98,11091696,14605,0,1712524917,12984.857548449996,103.70179530000314,53493.23479008 2024-04-07,21:21:59.000,98,11091668,14285,0,1712524918,12984.864284759991,103.7088444300025,53493.25575144 2024-04-07,21:22:00.000,98,11091661,14605,0,1712524919,12984.871021070001,103.69474617000378,53493.25575144 2024-04-07,21:22:01.000,98,11091683,14565,0,1712524920,12984.891230000001,103.65950051999971,53493.30466128 2024-04-07,21:22:02.000,98,11091683,14245,0,1712524921,12984.803657969991,103.69474617000378,53493.22081584001 2024-04-07,21:22:03.000,98,11091657,14325,0,1712524922,12984.823866899991,103.68769704000442,53493.26273856 2024-04-07,21:22:04.000,98,11091669,14725,0,1712524923,12984.76997642,103.67359877999843,53493.24876432001 2024-04-07,21:22:05.000,98,11091682,14325,0,1712524924,12984.74303117999,103.67359877999843,53493.30466128 2024-04-07,21:22:06.000,98,11091699,14285,0,1712524925,12984.76997642,103.7088444300025,53493.31863552001 2024-04-07,21:22:07.000,98,11091697,14645,0,1712524926,12984.756503799996,103.7088444300025,53493.3116484 2024-04-07,21:22:08.000,98,11091703,14445,0,1712524927,12984.66893177,103.70179530000314,53493.26273856 2024-04-07,21:22:09.000,98,11091683,14525,0,1712524928,12984.70934963,103.68769704000442,53493.25575144 2024-04-07,21:22:10.000,98,11091674,14405,0,1712524929,12984.70934963,103.67359877999843,53493.25575144 2024-04-07,21:22:11.000,98,11091672,14805,0,1712524930,12984.70261331999,103.69474617000378,53493.25575144 2024-04-07,21:22:12.000,98,11091714,14565,0,1712524931,12984.6891407,103.65245139000035,53493.29068704 2024-04-07,21:22:13.000,98,11091714,14845,0,1712524932,12984.72955856,103.63130400000227,53493.28369992 2024-04-07,21:22:14.000,98,11091702,14725,0,1712524933,12984.695877009995,103.65950051999971,53493.325622640004 2024-04-07,21:22:15.000,98,11091692,14365,0,1712524934,12984.6891407,103.69474617000378,53493.31863552001 2024-04-07,21:22:16.000,98,11091700,14845,0,1712524935,12984.72282224999,103.66654964999907,53493.30466128 2024-04-07,21:22:17.000,98,11091731,14445,0,1712524936,12984.74303117999,103.66654964999907,53493.33959688001 2024-04-07,21:22:18.000,98,11091721,14365,0,1712524937,12984.72282224999,103.63835313000163,53493.3116484 2024-04-07,21:22:19.000,98,11091710,14485,0,1712524938,12984.675668079995,103.6101566100042,53493.28369992 2024-04-07,21:22:20.000,98,11091702,14605,0,1712524939,12984.70934963,103.61720574000356,53493.25575144 2024-04-07,21:22:21.000,98,11091694,14245,0,1712524940,12984.74303117999,103.5960583499982,53493.26972568001 2024-04-07,21:22:22.000,98,11091670,14605,0,1712524941,12984.756503799996,103.58196008999948,53493.25575144 2024-04-07,21:22:23.000,98,11091722,14445,0,1712524942,12984.776712729996,103.55376357000205,53493.26972568001 2024-04-07,21:22:24.000,98,11091663,14525,0,1712524943,12984.803657969991,103.60310748000484,53493.26273856 2024-04-07,21:22:25.000,98,11091704,15045,0,1712524944,12984.79018535,103.58900921999884,53493.26972568001 2024-04-07,21:22:26.000,98,11091674,14205,0,1712524945,12984.83060321,103.56786183000077,53493.2417772 2024-04-07,21:22:27.000,98,11091692,14205,0,1712524946,12984.857548449996,103.5608127000014,53493.25575144 2024-04-07,21:22:28.000,98,11091656,14285,0,1712524947,12984.871021070001,103.56786183000077,53493.25575144 2024-04-07,21:22:29.000,98,11091593,14485,0,1712524948,12984.911438930001,103.54671444000269,53493.2417772 2024-04-07,21:22:30.000,98,11091696,14285,0,1712524949,12984.904702619991,103.51851791999798,53493.19985448001 2024-04-07,21:22:31.000,98,11091637,14565,0,1712524950,12984.904702619991,103.51146878999862,53493.227802960006 2024-04-07,21:22:32.000,98,11091679,14525,0,1712524951,12984.951856790001,103.48327227000118,53493.23479008 2024-04-07,21:22:33.000,98,11091705,14325,0,1712524952,12984.911438930001,103.4621248800031,53493.12998328001 2024-04-07,21:22:34.000,98,11091733,14365,0,1712524953,12984.918175239996,103.4621248800031,53493.16491888 2024-04-07,21:22:35.000,98,11091708,14325,0,1712524954,12984.965329409992,103.43392835999839,53493.1369704 2024-04-07,21:22:36.000,98,11091675,14365,0,1712524955,12984.965329409992,103.41278097000031,53493.15094464001 2024-04-07,21:22:37.000,98,11091663,14725,0,1712524956,12985.012483580002,103.35638792999816,53493.157931760004 2024-04-07,21:22:38.000,98,11091691,14725,0,1712524957,12984.985538339992,103.35638792999816,53493.16491888 2024-04-07,21:22:39.000,98,11091687,14485,0,1712524958,12985.005747269992,103.35638792999816,53493.17190600001 2024-04-07,21:22:40.000,98,11091723,14325,0,1712524959,12985.025956199992,103.33524054000009,53493.16491888 2024-04-07,21:22:41.000,98,11091697,14725,0,1712524960,12985.066374059992,103.34228966999945,53493.157931760004 2024-04-07,21:22:42.000,98,11091651,14685,0,1712524961,12985.046165129992,103.32819141000073,53493.19985448001 2024-04-07,21:22:43.000,98,11091687,14365,0,1712524962,12985.046165129992,103.31409315000201,53493.18588024 2024-04-07,21:22:44.000,98,11091702,14565,0,1712524963,12985.039428819997,103.33524054000009,53493.10203480001 2024-04-07,21:22:45.000,98,11091698,13965,0,1712524964,12985.086582989992,103.34228966999945,53493.16491888 2024-04-07,21:22:46.000,98,11091711,14605,0,1712524965,12985.100055609997,103.3634370600048,53493.12998328001 2024-04-07,21:22:47.000,98,11091695,14405,0,1712524966,12985.100055609997,103.37753532000352,53493.17190600001 2024-04-07,21:22:48.000,98,11091726,14245,0,1712524967,12985.127000849992,103.3986827100016,53493.15094464001 2024-04-07,21:22:49.000,98,11091705,14645,0,1712524968,12985.153946090002,103.37753532000352,53493.157931760004 2024-04-07,21:22:50.000,98,11091691,14445,0,1712524969,12985.174155020002,103.3986827100016,53493.11600904 2024-04-07,21:22:51.000,98,11091675,14525,0,1712524970,12985.160682399997,103.3634370600048,53493.15094464001 2024-04-07,21:22:52.000,98,11091742,14445,0,1712524971,12985.174155020002,103.3493387999988,53493.12998328001 2024-04-07,21:22:53.000,98,11091697,14445,0,1712524972,12985.221309189998,103.3986827100016,53493.178893120006 2024-04-07,21:22:54.000,98,11091683,14325,0,1712524973,12985.221309189998,103.40573184000095,53493.15094464001 2024-04-07,21:22:55.000,98,11091686,14525,0,1712524974,12985.234781810002,103.3986827100016,53493.178893120006 2024-04-07,21:22:56.000,98,11091681,14765,0,1712524975,12985.254990740003,103.37048619000416,53493.178893120006 2024-04-07,21:22:57.000,98,11091707,14805,0,1712524976,12985.308881219993,103.3634370600048,53493.25575144 2024-04-07,21:22:58.000,98,11091743,14925,0,1712524977,12985.342562769998,103.38458445000288,53493.26972568001 2024-04-07,21:22:59.000,98,11091711,14405,0,1712524978,12985.356035389988,103.3634370600048,53493.23479008 2024-04-07,21:23:00.000,98,11091680,14245,0,1712524979,12985.382980629998,103.38458445000288,53493.26972568001 2024-04-07,21:23:01.000,98,11091733,14685,0,1712524980,12985.423398489998,103.33524054000009,53493.276712800005 2024-04-07,21:23:02.000,98,11091728,14325,0,1712524981,12985.436871109989,103.32114228000137,53493.29068704 2024-04-07,21:23:03.000,98,11091680,14725,0,1712524982,12985.504234209999,103.32114228000137,53493.346584000006 2024-04-07,21:23:04.000,98,11091717,14325,0,1712524983,12985.551388379994,103.30704402000265,53493.42344232 2024-04-07,21:23:05.000,98,11091732,14805,0,1712524984,12985.551388379994,103.29999489000329,53493.395493840006 2024-04-07,21:23:06.000,98,11091742,14605,0,1712524985,12985.591806239994,103.28589663000457,53493.41645520001 2024-04-07,21:23:07.000,98,11091716,14405,0,1712524986,12985.57833361999,103.25770010999986,53493.40946808 2024-04-07,21:23:08.000,98,11091700,14565,0,1712524987,12985.585069929999,103.26474923999922,53493.374532480004 2024-04-07,21:23:09.000,98,11091746,14645,0,1712524988,12985.585069929999,103.24360185000114,53493.41645520001 2024-04-07,21:23:10.000,98,11091767,14925,0,1712524989,12985.652433029994,103.27179836999858,53493.40946808 2024-04-07,21:23:11.000,98,11091747,14285,0,1712524990,12985.605278859999,103.24360185000114,53493.42344232 2024-04-07,21:23:12.000,98,11091677,14805,0,1712524991,12985.632224099994,103.22950359000242,53493.43042944 2024-04-07,21:23:13.000,98,11091707,14525,0,1712524992,12985.64569672,103.2154053300037,53493.38850672001 2024-04-07,21:23:14.000,98,11091703,14805,0,1712524993,12985.65916933999,103.2154053300037,53493.43042944 2024-04-07,21:23:15.000,98,11091760,14405,0,1712524994,12985.67937826999,103.2154053300037,53493.444403680005 2024-04-07,21:23:16.000,98,11091700,14805,0,1712524995,12985.70632351,103.23655272000178,53493.46536504001 2024-04-07,21:23:17.000,98,11091695,14685,0,1712524996,12985.713059819995,103.2506509800005,53493.43741656001 2024-04-07,21:23:18.000,98,11091697,14445,0,1712524997,12985.753477679995,103.23655272000178,53493.45837792 2024-04-07,21:23:19.000,98,11091722,14725,0,1712524998,12985.7669503,103.26474923999922,53493.38850672001 2024-04-07,21:23:20.000,98,11091699,14325,0,1712524999,12985.78715923,103.26474923999922,53493.43042944 2024-04-07,21:23:21.000,98,11091677,14485,0,1712525000,12985.80063184999,103.27179836999858,53493.46536504001 2024-04-07,21:23:22.000,98,11091706,14485,0,1712525001,12985.793895539995,103.23655272000178,53493.43741656001 2024-04-07,21:23:23.000,98,11091728,14285,0,1712525002,12985.82757709,103.27179836999858,53493.46536504001 2024-04-07,21:23:24.000,98,11091697,14565,0,1712525003,12985.84778602,103.29294576000393,53493.41645520001 2024-04-07,21:23:25.000,98,11091729,14405,0,1712525004,12985.84778602,103.29294576000393,53493.48632640001 2024-04-07,21:23:26.000,98,11091739,14565,0,1712525005,12985.84778602,103.27179836999858,53493.45837792 2024-04-07,21:23:27.000,98,11091733,14525,0,1712525006,12985.86799495,103.27179836999858,53493.45837792 2024-04-07,21:23:28.000,98,11091714,14645,0,1712525007,12985.90841281,103.32114228000137,53493.4513908 2024-04-07,21:23:29.000,98,11091702,14525,0,1712525008,12985.88820388,103.28589663000457,53493.43042944 2024-04-07,21:23:30.000,98,11091715,14845,0,1712525009,12985.915149119995,103.29999489000329,53493.43741656001 2024-04-07,21:23:31.000,98,11091706,14445,0,1712525010,12985.935358049996,103.27884749999794,53493.514274880006 2024-04-07,21:23:32.000,98,11091687,14725,0,1712525011,12985.955566979996,103.2506509800005,53493.50030064 2024-04-07,21:23:33.000,98,11091725,14205,0,1712525012,12985.92862174,103.24360185000114,53493.50030064 2024-04-07,21:23:34.000,98,11091717,14445,0,1712525013,12985.975775909996,103.22950359000242,53493.4513908 2024-04-07,21:23:35.000,98,11091749,14565,0,1712525014,12985.9690396,103.27884749999794,53493.50030064 2024-04-07,21:23:36.000,98,11091727,14725,0,1712525015,12985.96230328999,103.2506509800005,53493.493313520004 2024-04-07,21:23:37.000,98,11091705,14485,0,1712525016,12985.98924853,103.27884749999794,53493.55619760001 2024-04-07,21:23:38.000,98,11091678,14365,0,1712525017,12985.9690396,103.27179836999858,53493.58414608001 2024-04-07,21:23:39.000,98,11091714,14085,0,1712525018,12985.955566979996,103.27179836999858,53493.521262 2024-04-07,21:23:40.000,98,11091689,14765,0,1712525019,12985.98251221999,103.33524054000009,53493.53523624001 2024-04-07,21:23:41.000,98,11091735,14525,0,1712525020,12986.016193769996,103.29999489000329,53493.54921048 2024-04-07,21:23:42.000,98,11091704,14525,0,1712525021,12986.036402699996,103.29999489000329,53493.53523624001 2024-04-07,21:23:43.000,98,11091707,14445,0,1712525022,12986.02966639,103.31409315000201,53493.55619760001 2024-04-07,21:23:44.000,98,11091752,14525,0,1712525023,12986.036402699996,103.32819141000073,53493.53523624001 2024-04-07,21:23:45.000,98,11091724,14685,0,1712525024,12986.00945746,103.35638792999816,53493.52824912 2024-04-07,21:23:46.000,98,11091684,14565,0,1712525025,12985.995984839996,103.3493387999988,53493.521262 2024-04-07,21:23:47.000,98,11091702,14805,0,1712525026,12985.96230328999,103.37753532000352,53493.57017184 2024-04-07,21:23:48.000,98,11091704,14285,0,1712525027,12985.98251221999,103.41983009999967,53493.55619760001 2024-04-07,21:23:49.000,98,11091707,14605,0,1712525028,12986.00945746,103.43392835999839,53493.542223360004 2024-04-07,21:23:50.000,98,11091708,14765,0,1712525029,12985.96230328999,103.44802662000438,53493.60510744001 2024-04-07,21:23:51.000,98,11091732,14605,0,1712525030,12985.995984839996,103.4621248800031,53493.563184720006 2024-04-07,21:23:52.000,98,11091726,14405,0,1712525031,12985.98924853,103.48327227000118,53493.542223360004 2024-04-07,21:23:53.000,98,11091772,14645,0,1712525032,12985.995984839996,103.49032140000054,53493.57715896 2024-04-07,21:23:54.000,98,11091722,14565,0,1712525033,12985.975775909996,103.52556705000461,53493.58414608001 2024-04-07,21:23:55.000,98,11091713,14285,0,1712525034,12986.002721149991,103.51851791999798,53493.612094560005 2024-04-07,21:23:56.000,98,11091710,14325,0,1712525035,12986.002721149991,103.55376357000205,53493.50030064 2024-04-07,21:23:57.000,98,11091761,14525,0,1712525036,12985.98251221999,103.55376357000205,53493.53523624001 2024-04-07,21:23:58.000,98,11091755,14365,0,1712525037,12985.98251221999,103.53966531000333,53493.53523624001 2024-04-07,21:23:59.000,98,11091737,14805,0,1712525038,12985.995984839996,103.56786183000077,53493.57017184 2024-04-07,21:24:00.000,98,11091720,14885,0,1712525039,12985.975775909996,103.60310748000484,53493.63305592001 2024-04-07,21:24:01.000,98,11091686,14485,0,1712525040,12985.98924853,103.61720574000356,53493.60510744001 2024-04-07,21:24:02.000,98,11091724,14565,0,1712525041,12985.98251221999,103.63130400000227,53493.57017184 2024-04-07,21:24:03.000,98,11091734,14365,0,1712525042,12985.96230328999,103.66654964999907,53493.64004304 2024-04-07,21:24:04.000,98,11091715,14485,0,1712525043,12985.94883067,103.68769704000442,53493.58414608001 2024-04-07,21:24:05.000,98,11091766,14325,0,1712525044,12985.94209435999,103.68769704000442,53493.58414608001 2024-04-07,21:24:06.000,98,11091747,14845,0,1712525045,12985.94209435999,103.72294269000122,53493.57715896 2024-04-07,21:24:07.000,98,11091722,14645,0,1712525046,12985.894940189995,103.70179530000314,53493.6260688 2024-04-07,21:24:08.000,98,11091730,14605,0,1712525047,12985.84104970999,103.7440900799993,53493.64004304 2024-04-07,21:24:09.000,98,11091702,14565,0,1712525048,12985.84104970999,103.7440900799993,53493.5911332 2024-04-07,21:24:10.000,98,11091708,14445,0,1712525049,12985.834313399995,103.77933573000337,53493.55619760001 2024-04-07,21:24:11.000,98,11091722,14725,0,1712525050,12985.84778602,103.77933573000337,53493.54921048 2024-04-07,21:24:12.000,98,11091712,14645,0,1712525051,12985.80063184999,103.77228660000401,53493.57017184 2024-04-07,21:24:13.000,98,11091701,14565,0,1712525052,12985.82757709,103.76523747000465,53493.53523624001 2024-04-07,21:24:14.000,98,11091669,14605,0,1712525053,12985.834313399995,103.81458138000016,53493.563184720006 2024-04-07,21:24:15.000,98,11091749,14405,0,1712525054,12985.80736816,103.78638486000273,53493.53523624001 2024-04-07,21:24:16.000,98,11091735,14645,0,1712525055,12985.773686609995,103.78638486000273,53493.521262 2024-04-07,21:24:17.000,98,11091712,14725,0,1712525056,12985.74674137,103.80048312000145,53493.514274880006 2024-04-07,21:24:18.000,98,11091748,14525,0,1712525057,12985.713059819995,103.77228660000401,53493.521262 2024-04-07,21:24:19.000,98,11091737,14605,0,1712525058,12985.74000505999,103.78638486000273,53493.514274880006 2024-04-07,21:24:20.000,98,11091691,14765,0,1712525059,12985.68611458,103.80048312000145,53493.47235216 2024-04-07,21:24:21.000,98,11091716,14245,0,1712525060,12985.652433029994,103.82163050999952,53493.40946808 2024-04-07,21:24:22.000,98,11091723,14365,0,1712525061,12985.62548779,103.82163050999952,53493.41645520001 2024-04-07,21:24:23.000,98,11091721,14485,0,1712525062,12985.63896040999,103.8075322500008,53493.444403680005 2024-04-07,21:24:24.000,98,11091722,14525,0,1712525063,12985.632224099994,103.82867963999888,53493.346584000006 2024-04-07,21:24:25.000,98,11091653,14805,0,1712525064,12985.612015169994,103.8568761600036,53493.395493840006 2024-04-07,21:24:26.000,98,11091770,14445,0,1712525065,12985.61875147999,103.8568761600036,53493.444403680005 2024-04-07,21:24:27.000,98,11091726,14285,0,1712525066,12985.57833361999,103.84982703000423,53493.444403680005 2024-04-07,21:24:28.000,98,11091720,14485,0,1712525067,12985.57833361999,103.86392529000295,53493.38850672001 2024-04-07,21:24:29.000,98,11091770,14405,0,1712525068,12985.612015169994,103.8568761600036,53493.38850672001 2024-04-07,21:24:30.000,98,11091709,14805,0,1712525069,12985.57833361999,103.87097442000231,53493.40248096 2024-04-07,21:24:31.000,98,11091713,14685,0,1712525070,12985.591806239994,103.89917093999975,53493.42344232 2024-04-07,21:24:32.000,98,11091721,14845,0,1712525071,12985.564860999999,103.89917093999975,53493.35357112 2024-04-07,21:24:33.000,98,11091726,14565,0,1712525072,12985.571597309994,103.92031832999783,53493.35357112 2024-04-07,21:24:34.000,98,11091761,14165,0,1712525073,12985.551388379994,103.94851485000254,53493.36754536001 2024-04-07,21:24:35.000,98,11091674,14645,0,1712525074,12985.564860999999,103.94851485000254,53493.346584000006 2024-04-07,21:24:36.000,98,11091770,14605,0,1712525075,12985.517706829989,103.94146572000318,53493.33959688001 2024-04-07,21:24:37.000,98,11091715,14485,0,1712525076,12985.517706829989,103.9555639800019,53493.395493840006 2024-04-07,21:24:38.000,98,11091748,14485,0,1712525077,12985.477288969989,103.92031832999783,53493.33959688001 2024-04-07,21:24:39.000,98,11091722,14725,0,1712525078,12985.490761589994,103.92031832999783,53493.33260976 2024-04-07,21:24:40.000,98,11091717,14365,0,1712525079,12985.504234209999,103.92736746000446,53493.374532480004 2024-04-07,21:24:41.000,98,11091725,14205,0,1712525080,12985.470552659994,103.93441659000382,53493.26273856 2024-04-07,21:24:42.000,98,11091758,15005,0,1712525081,12985.477288969989,103.92736746000446,53493.26972568001 2024-04-07,21:24:43.000,98,11091710,14525,0,1712525082,12985.484025279999,103.91326919999847,53493.25575144 2024-04-07,21:24:44.000,98,11091741,14605,0,1712525083,12985.490761589994,103.89917093999975,53493.206841600004 2024-04-07,21:24:45.000,98,11091737,14325,0,1712525084,12985.484025279999,103.92031832999783,53493.178893120006 2024-04-07,21:24:46.000,98,11091739,14405,0,1712525085,12985.463816349999,103.89212181000039,53493.17190600001 2024-04-07,21:24:47.000,98,11091772,14485,0,1712525086,12985.517706829989,103.87097442000231,53493.22081584001 2024-04-07,21:24:48.000,98,11091749,14845,0,1712525087,12985.571597309994,103.86392529000295,53493.22081584001 2024-04-07,21:24:49.000,98,11091694,14565,0,1712525088,12985.544652069999,103.86392529000295,53493.22081584001 2024-04-07,21:24:50.000,98,11091723,14485,0,1712525089,12985.62548779,103.84277790000488,53493.19985448001 2024-04-07,21:24:51.000,98,11091735,14445,0,1712525090,12985.65916933999,103.78638486000273,53493.19985448001 2024-04-07,21:24:52.000,98,11091743,14605,0,1712525091,12985.713059819995,103.8075322500008,53493.178893120006 2024-04-07,21:24:53.000,98,11091722,14685,0,1712525092,12985.733268749995,103.77228660000401,53493.26273856 2024-04-07,21:24:54.000,98,11091694,14325,0,1712525093,12985.76021398999,103.76523747000465,53493.22081584001 2024-04-07,21:24:55.000,98,11091675,14565,0,1712525094,12985.74000505999,103.73704094999994,53493.2417772 2024-04-07,21:24:56.000,98,11091776,14485,0,1712525095,12985.72653244,103.71589356000186,53493.16491888 2024-04-07,21:24:57.000,98,11091696,14805,0,1712525096,12985.74674137,103.71589356000186,53493.178893120006 2024-04-07,21:24:58.000,98,11091760,14765,0,1712525097,12985.76021398999,103.7440900799993,53493.19985448001 2024-04-07,21:24:59.000,98,11091739,14325,0,1712525098,12985.78042291999,103.72294269000122,53493.227802960006 2024-04-07,21:25:00.000,98,11091696,14805,0,1712525099,12985.78042291999,103.81458138000016,53493.18588024 2024-04-07,21:25:01.000,98,11091789,14765,0,1712525100,12985.82757709,103.77933573000337,53493.157931760004 2024-04-07,21:25:02.000,98,11091765,14485,0,1712525101,12985.86125863999,103.75818833999801,53493.19286736 2024-04-07,21:25:03.000,98,11091752,14525,0,1712525102,12985.854522329995,103.78638486000273,53493.206841600004 2024-04-07,21:25:04.000,98,11091712,14685,0,1712525103,12985.82757709,103.8075322500008,53493.2417772 2024-04-07,21:25:05.000,98,11091702,14605,0,1712525104,12985.82084077999,103.84982703000423,53493.227802960006 2024-04-07,21:25:06.000,98,11091750,14365,0,1712525105,12985.814104469995,103.87802355000167,53493.19286736 2024-04-07,21:25:07.000,98,11091717,14765,0,1712525106,12985.78042291999,103.84982703000423,53493.24876432001 2024-04-07,21:25:08.000,98,11091729,14605,0,1712525107,12985.713059819995,103.87802355000167,53493.19985448001 2024-04-07,21:25:09.000,98,11091731,14645,0,1712525108,12985.713059819995,103.91326919999847,53493.178893120006 2024-04-07,21:25:10.000,98,11091733,14605,0,1712525109,12985.69958719999,103.94146572000318,53493.19286736 2024-04-07,21:25:11.000,98,11091717,14845,0,1712525110,12985.692850889995,103.93441659000382,53493.178893120006 2024-04-07,21:25:12.000,98,11091730,14365,0,1712525111,12985.67937826999,103.9908096299987,53493.178893120006 2024-04-07,21:25:13.000,98,11091763,14365,0,1712525112,12985.70632351,103.96261311000126,53493.19286736 2024-04-07,21:25:14.000,98,11091706,14725,0,1712525113,12985.672641959995,104.00490789000469,53493.19985448001 2024-04-07,21:25:15.000,98,11091750,14485,0,1712525114,12985.63896040999,103.9908096299987,53493.157931760004 2024-04-07,21:25:16.000,98,11091698,14245,0,1712525115,12985.67937826999,104.00490789000469,53493.19985448001 2024-04-07,21:25:17.000,98,11091734,14525,0,1712525116,12985.66590565,103.9908096299987,53493.22081584001 2024-04-07,21:25:18.000,98,11091733,14325,0,1712525117,12985.67937826999,104.01195702000405,53493.19286736 2024-04-07,21:25:19.000,98,11091765,14365,0,1712525118,12985.652433029994,103.97671136999998,53493.22081584001 2024-04-07,21:25:20.000,98,11091741,14805,0,1712525119,12985.692850889995,103.97671136999998,53493.157931760004 2024-04-07,21:25:21.000,98,11091712,14365,0,1712525120,12985.692850889995,103.96966224000062,53493.227802960006 2024-04-07,21:25:22.000,98,11091709,14485,0,1712525121,12985.72653244,103.91326919999847,53493.157931760004 2024-04-07,21:25:23.000,98,11091743,14445,0,1712525122,12985.74674137,103.89917093999975,53493.19985448001 2024-04-07,21:25:24.000,98,11091750,14525,0,1712525123,12985.82084077999,103.87097442000231,53493.178893120006 2024-04-07,21:25:25.000,98,11091738,14565,0,1712525124,12985.86799495,103.84982703000423,53493.19985448001 2024-04-07,21:25:26.000,98,11091756,14485,0,1712525125,12985.894940189995,103.79343399000209,53493.23479008 2024-04-07,21:25:27.000,98,11091747,14965,0,1712525126,12985.955566979996,103.78638486000273,53493.30466128 2024-04-07,21:25:28.000,98,11091732,14485,0,1712525127,12985.975775909996,103.79343399000209,53493.22081584001 2024-04-07,21:25:29.000,98,11091775,14925,0,1712525128,12986.02966639,103.72999182000058,53493.276712800005 2024-04-07,21:25:30.000,98,11091754,14485,0,1712525129,12986.022930079991,103.7088444300025,53493.3116484 2024-04-07,21:25:31.000,98,11091743,14365,0,1712525130,12986.090293180001,103.72999182000058,53493.33959688001 2024-04-07,21:25:32.000,98,11091732,14565,0,1712525131,12986.076820559996,103.72294269000122,53493.3116484 2024-04-07,21:25:33.000,98,11091759,14525,0,1712525132,12986.130711040001,103.71589356000186,53493.346584000006 2024-04-07,21:25:34.000,98,11091723,14645,0,1712525133,12986.184601519992,103.69474617000378,53493.29767416001 2024-04-07,21:25:35.000,98,11091753,14965,0,1712525134,12986.198074139997,103.65950051999971,53493.36055824 2024-04-07,21:25:36.000,98,11091707,14565,0,1712525135,12986.265437239992,103.62425487000291,53493.31863552001 2024-04-07,21:25:37.000,98,11091769,15205,0,1712525136,12986.292382480002,103.62425487000291,53493.36754536001 2024-04-07,21:25:38.000,98,11091778,14525,0,1712525137,12986.312591410002,103.63130400000227,53493.374532480004 2024-04-07,21:25:39.000,98,11091737,14965,0,1712525138,12986.332800340002,103.60310748000484,53493.325622640004 2024-04-07,21:25:40.000,98,11091752,14525,0,1712525139,12986.359745579997,103.60310748000484,53493.346584000006 2024-04-07,21:25:41.000,98,11091753,14445,0,1712525140,12986.440581299998,103.60310748000484,53493.40946808 2024-04-07,21:25:42.000,98,11091745,14725,0,1712525141,12986.420372369997,103.62425487000291,53493.41645520001 2024-04-07,21:25:43.000,98,11091741,14365,0,1712525142,12986.494471780003,103.57491096000012,53493.41645520001 2024-04-07,21:25:44.000,98,11091755,14645,0,1712525143,12986.507944399993,103.56786183000077,53493.46536504001 2024-04-07,21:25:45.000,98,11091725,14485,0,1712525144,12986.548362259993,103.56786183000077,53493.50728776001 2024-04-07,21:25:46.000,98,11091718,14805,0,1712525145,12986.588780119993,103.58196008999948,53493.493313520004 2024-04-07,21:25:47.000,98,11091763,14525,0,1712525146,12986.582043809998,103.60310748000484,53493.50728776001 2024-04-07,21:25:48.000,98,11091744,14325,0,1712525147,12986.622461669998,103.5960583499982,53493.52824912 2024-04-07,21:25:49.000,98,11091730,14485,0,1712525148,12986.649406909994,103.6101566100042,53493.542223360004 2024-04-07,21:25:50.000,98,11091698,14365,0,1712525149,12986.669615839994,103.60310748000484,53493.61908168 2024-04-07,21:25:51.000,98,11091713,14525,0,1712525150,12986.689824769994,103.61720574000356,53493.57715896 2024-04-07,21:25:52.000,98,11091789,14445,0,1712525151,12986.689824769994,103.60310748000484,53493.58414608001 2024-04-07,21:25:53.000,98,11091730,14925,0,1712525152,12986.703297389999,103.64540226000099,53493.5911332 2024-04-07,21:25:54.000,98,11091751,14685,0,1712525153,12986.750451559994,103.63835313000163,53493.6260688 2024-04-07,21:25:55.000,98,11091726,14725,0,1712525154,12986.770660489994,103.65950051999971,53493.61908168 2024-04-07,21:25:56.000,98,11091712,14525,0,1712525155,12986.79760572999,103.65245139000035,53493.64703016 2024-04-07,21:25:57.000,98,11091696,14485,0,1712525156,12986.804342039999,103.69474617000378,53493.61908168 2024-04-07,21:25:58.000,98,11091743,14405,0,1712525157,12986.851496209994,103.66654964999907,53493.65401728001 2024-04-07,21:25:59.000,98,11091733,14525,0,1712525158,12986.86496883,103.70179530000314,53493.65401728001 2024-04-07,21:26:00.000,98,11091736,14645,0,1712525159,12986.85823251999,103.69474617000378,53493.68895288 2024-04-07,21:26:01.000,98,11091733,14445,0,1712525160,12986.89865037999,103.70179530000314,53493.72388848001 2024-04-07,21:26:02.000,98,11091746,14605,0,1712525161,12986.932331929995,103.71589356000186,53493.730875600006 2024-04-07,21:26:03.000,98,11091730,14605,0,1712525162,12986.95927716999,103.72294269000122,53493.68895288 2024-04-07,21:26:04.000,98,11091740,14965,0,1712525163,12986.972749789995,103.72294269000122,53493.70292712001 2024-04-07,21:26:05.000,98,11091707,14885,0,1712525164,12987.013167649995,103.7088444300025,53493.70292712001 2024-04-07,21:26:06.000,98,11091736,14725,0,1712525165,12987.0468492,103.73704094999994,53493.74484984 2024-04-07,21:26:07.000,98,11091715,14605,0,1712525166,12987.14115753999,103.68064790999779,53493.7658112 2024-04-07,21:26:08.000,98,11091718,14565,0,1712525167,12987.154630159996,103.68064790999779,53493.79375968 2024-04-07,21:26:09.000,98,11091743,14725,0,1712525168,12987.20852064,103.69474617000378,53493.88459224 2024-04-07,21:26:10.000,98,11091732,14565,0,1712525169,12987.235465879996,103.68064790999779,53493.87061800001 2024-04-07,21:26:11.000,98,11091785,14285,0,1712525170,12987.255674809996,103.67359877999843,53493.82170816001 2024-04-07,21:26:12.000,98,11091732,14525,0,1712525171,12987.195048019996,103.67359877999843,53493.87061800001 2024-04-07,21:26:13.000,98,11091746,14525,0,1712525172,12987.255674809996,103.67359877999843,53493.898566480006 2024-04-07,21:26:14.000,98,11091719,14405,0,1712525173,12987.235465879996,103.73704094999994,53493.877605120004 2024-04-07,21:26:15.000,98,11091689,14605,0,1712525174,12987.215256949996,103.72999182000058,53493.92651496 2024-04-07,21:26:16.000,98,11091701,14405,0,1712525175,12987.221993259991,103.7440900799993,53493.92651496 2024-04-07,21:26:17.000,98,11091700,14565,0,1712525176,12987.20852064,103.77933573000337,53493.87061800001 2024-04-07,21:26:18.000,98,11091745,14645,0,1712525177,12987.26914743,103.79343399000209,53493.93350208 2024-04-07,21:26:19.000,98,11091766,14885,0,1712525178,12987.235465879996,103.8075322500008,53493.94048920001 2024-04-07,21:26:20.000,98,11091703,14645,0,1712525179,12987.2489385,103.82163050999952,53493.91254072 2024-04-07,21:26:21.000,98,11091701,14925,0,1712525180,12987.242202189991,103.87097442000231,53493.898566480006 2024-04-07,21:26:22.000,98,11091699,14885,0,1712525181,12987.262411119991,103.90622006999911,53493.877605120004 2024-04-07,21:26:23.000,98,11091711,14525,0,1712525182,12987.20852064,103.91326919999847,53493.98939904001 2024-04-07,21:26:24.000,98,11091686,14605,0,1712525183,12987.20852064,103.92736746000446,53493.9754248 2024-04-07,21:26:25.000,98,11091705,14445,0,1712525184,12987.201784329991,103.9555639800019,53493.98939904001 2024-04-07,21:26:26.000,98,11091670,14445,0,1712525185,12987.18157539999,103.96261311000126,53494.02433464 2024-04-07,21:26:27.000,98,11091777,14525,0,1712525186,12987.174839089996,104.01195702000405,53494.017347520006 2024-04-07,21:26:28.000,98,11091686,14845,0,1712525187,12987.174839089996,104.04015354000148,53493.98241192 2024-04-07,21:26:29.000,98,11091690,14285,0,1712525188,12987.20852064,104.0542518000002,53493.94048920001 2024-04-07,21:26:30.000,98,11091732,14405,0,1712525189,12987.12768492,104.06835005999892,53493.96145056 2024-04-07,21:26:31.000,98,11091695,14285,0,1712525190,12987.16136646999,104.08244832000491,53493.96145056 2024-04-07,21:26:32.000,98,11091720,14485,0,1712525191,12987.114212299995,104.12474310000107,53493.94048920001 2024-04-07,21:26:33.000,98,11091718,14285,0,1712525192,12987.14115753999,104.10359571000299,53493.96145056 2024-04-07,21:26:34.000,98,11091680,14485,0,1712525193,12987.114212299995,104.12474310000107,53493.9055536 2024-04-07,21:26:35.000,98,11091739,14565,0,1712525194,12987.12094860999,104.14589048999915,53493.94048920001 2024-04-07,21:26:36.000,98,11091723,14445,0,1712525195,12987.10073967999,104.15998874999786,53493.91254072 2024-04-07,21:26:37.000,98,11091756,14365,0,1712525196,12987.12768492,104.18818527000258,53493.93350208 2024-04-07,21:26:38.000,98,11091693,14365,0,1712525197,12987.114212299995,104.2022835300013,53493.96843768001 2024-04-07,21:26:39.000,98,11091714,14765,0,1712525198,12987.114212299995,104.20933266000065,53493.96843768001 2024-04-07,21:26:40.000,98,11091700,14725,0,1712525199,12987.10073967999,104.21638179000001,53493.947476320005 2024-04-07,21:26:41.000,98,11091744,14125,0,1712525200,12987.114212299995,104.24457831000473,53493.898566480006 2024-04-07,21:26:42.000,98,11091686,14405,0,1712525201,12987.114212299995,104.23752917999809,53493.98241192 2024-04-07,21:26:43.000,98,11091700,14765,0,1712525202,12987.14115753999,104.21638179000001,53493.93350208 2024-04-07,21:26:44.000,98,11091710,14565,0,1712525203,12987.201784329991,104.24457831000473,53493.95446344 2024-04-07,21:26:45.000,98,11091771,14565,0,1712525204,12987.215256949996,104.21638179000001,53493.947476320005 2024-04-07,21:26:46.000,98,11091682,14965,0,1712525205,12987.22872957,104.22343091999937,53493.91952784001 2024-04-07,21:26:47.000,98,11091659,14485,0,1712525206,12987.235465879996,104.21638179000001,53493.91952784001 2024-04-07,21:26:48.000,98,11091647,14525,0,1712525207,12987.296092669996,104.23752917999809,53494.017347520006 2024-04-07,21:26:49.000,98,11091694,14565,0,1712525208,12987.282620049991,104.21638179000001,53493.96843768001 2024-04-07,21:26:50.000,98,11091710,14525,0,1712525209,12987.316301599996,104.23752917999809,53493.96843768001 2024-04-07,21:26:51.000,98,11091681,14565,0,1712525210,12987.376928389996,104.25162744000409,53493.9754248 2024-04-07,21:26:52.000,98,11091737,14445,0,1712525211,12987.383664699992,104.21638179000001,53493.94048920001 2024-04-07,21:26:53.000,98,11091710,14325,0,1712525212,12987.417346249997,104.23752917999809,53493.96843768001 2024-04-07,21:26:54.000,98,11091693,14725,0,1712525213,12987.437555179997,104.25867657000344,53493.98241192 2024-04-07,21:26:55.000,98,11091724,14285,0,1712525214,12987.444291489992,104.2657257000028,53493.96145056 2024-04-07,21:26:56.000,98,11091729,14485,0,1712525215,12987.464500419992,104.2657257000028,53493.947476320005 2024-04-07,21:26:57.000,98,11091715,14925,0,1712525216,12987.504918279992,104.25867657000344,53493.94048920001 2024-04-07,21:26:58.000,98,11091680,14565,0,1712525217,12987.491445660002,104.25162744000409,53493.94048920001 2024-04-07,21:26:59.000,98,11091730,14485,0,1712525218,12987.525127209992,104.2657257000028,53493.96843768001 2024-04-07,21:27:00.000,98,11091678,14285,0,1712525219,12987.545336139992,104.29392222000024,53493.95446344 2024-04-07,21:27:01.000,98,11091751,14405,0,1712525220,12987.525127209992,104.30802047999896,53493.996386160004 2024-04-07,21:27:02.000,98,11091709,14685,0,1712525221,12987.538599829997,104.30802047999896,53493.95446344 2024-04-07,21:27:03.000,98,11091700,14365,0,1712525222,12987.565545069992,104.35031526000239,53493.96145056 2024-04-07,21:27:04.000,98,11091711,14885,0,1712525223,12987.626171859993,104.36441352000111,53493.947476320005 2024-04-07,21:27:05.000,98,11091714,14765,0,1712525224,12987.599226619997,104.37851177999983,53493.94048920001 2024-04-07,21:27:06.000,98,11091735,14485,0,1712525225,12987.619435549997,104.4137574300039,53493.9754248 2024-04-07,21:27:07.000,98,11091717,14605,0,1712525226,12987.626171859993,104.40670830000454,53493.94048920001 2024-04-07,21:27:08.000,98,11091665,14365,0,1712525227,12987.673326030002,104.43490482000198,53493.96145056 2024-04-07,21:27:09.000,98,11091751,14605,0,1712525228,12987.686798649993,104.4490030800007,53493.9754248 2024-04-07,21:27:10.000,98,11091737,14605,0,1712525229,12987.733952819988,104.4137574300039,53494.01036040001 2024-04-07,21:27:11.000,98,11091708,14405,0,1712525230,12987.754161749988,104.42080656000326,53493.96145056 2024-04-07,21:27:12.000,98,11091673,14565,0,1712525231,12987.767634369993,104.42785569000262,53494.03132176 2024-04-07,21:27:13.000,98,11091712,14525,0,1712525232,12987.801315919998,104.44195395000133,53494.0802316 2024-04-07,21:27:14.000,98,11091715,14525,0,1712525233,12987.828261159993,104.42785569000262,53494.07324448 2024-04-07,21:27:15.000,98,11091673,14365,0,1712525234,12987.868679019994,104.46310133999941,53494.05228312 2024-04-07,21:27:16.000,98,11091717,14525,0,1712525235,12987.855206399989,104.44195395000133,53494.05927024001 2024-04-07,21:27:17.000,98,11091751,14405,0,1712525236,12987.808052229993,104.42080656000326,53494.02433464 2024-04-07,21:27:18.000,98,11091740,14405,0,1712525237,12987.834997469989,104.40670830000454,53494.07324448 2024-04-07,21:27:19.000,98,11091714,14885,0,1712525238,12987.821524849998,104.42785569000262,53494.05927024001 2024-04-07,21:27:20.000,98,11091727,14325,0,1712525239,12987.828261159993,104.3996591699979,53494.12914144 2024-04-07,21:27:21.000,98,11091711,14605,0,1712525240,12987.801315919998,104.37851177999983,53494.12914144 2024-04-07,21:27:22.000,98,11091748,14405,0,1712525241,12987.808052229993,104.37146265000047,53494.12215432 2024-04-07,21:27:23.000,98,11091668,14685,0,1712525242,12987.801315919998,104.36441352000111,53494.0802316 2024-04-07,21:27:24.000,98,11091672,14725,0,1712525243,12987.828261159993,104.37146265000047,53494.13612856001 2024-04-07,21:27:25.000,98,11091753,14485,0,1712525244,12987.814788539989,104.34326613000303,53494.08721872001 2024-04-07,21:27:26.000,98,11091748,14485,0,1712525245,12987.814788539989,104.33621700000367,53494.14311568 2024-04-07,21:27:27.000,98,11091777,14845,0,1712525246,12987.767634369993,104.31506960999832,53494.10818008001 2024-04-07,21:27:28.000,98,11091714,14485,0,1712525247,12987.787843299993,104.35031526000239,53494.14311568 2024-04-07,21:27:29.000,98,11091733,14685,0,1712525248,12987.747425439993,104.34326613000303,53494.219974 2024-04-07,21:27:30.000,98,11091749,14325,0,1712525249,12987.767634369993,104.33621700000367,53494.15708992001 2024-04-07,21:27:31.000,98,11091713,14605,0,1712525250,12987.733952819988,104.36441352000111,53494.17106416 2024-04-07,21:27:32.000,98,11091697,14605,0,1712525251,12987.713743889988,104.33621700000367,53494.19202552 2024-04-07,21:27:33.000,98,11091753,14885,0,1712525252,12987.686798649993,104.37146265000047,53494.17106416 2024-04-07,21:27:34.000,98,11091745,14925,0,1712525253,12987.713743889988,104.36441352000111,53494.15708992001 2024-04-07,21:27:35.000,98,11091729,14605,0,1712525254,12987.659853409998,104.35031526000239,53494.14311568 2024-04-07,21:27:36.000,98,11091727,14485,0,1712525255,12987.646380789993,104.37146265000047,53494.20599976001 2024-04-07,21:27:37.000,98,11091739,14605,0,1712525256,12987.673326030002,104.38556090999919,53494.1501028 2024-04-07,21:27:38.000,98,11091757,14525,0,1712525257,12987.646380789993,104.40670830000454,53494.17106416 2024-04-07,21:27:39.000,98,11091690,14285,0,1712525258,12987.619435549997,104.39261003999854,53494.212986880004 2024-04-07,21:27:40.000,98,11091745,14685,0,1712525259,12987.585753999992,104.39261003999854,53494.20599976001 2024-04-07,21:27:41.000,98,11091710,14405,0,1712525260,12987.585753999992,104.4137574300039,53494.164077040004 2024-04-07,21:27:42.000,98,11091770,14925,0,1712525261,12987.565545069992,104.40670830000454,53494.17106416 2024-04-07,21:27:43.000,98,11091736,14565,0,1712525262,12987.558808759997,104.3996591699979,53494.20599976001 2024-04-07,21:27:44.000,98,11091710,14565,0,1712525263,12987.545336139992,104.44195395000133,53494.212986880004 2024-04-07,21:27:45.000,98,11091718,14525,0,1712525264,12987.538599829997,104.3996591699979,53494.233948240006 2024-04-07,21:27:46.000,98,11091748,14805,0,1712525265,12987.504918279992,104.42785569000262,53494.24093536 2024-04-07,21:27:47.000,98,11091730,14685,0,1712525266,12987.477973039997,104.43490482000198,53494.233948240006 2024-04-07,21:27:48.000,98,11091708,14485,0,1712525267,12987.451027800002,104.4137574300039,53494.233948240006 2024-04-07,21:27:49.000,98,11091730,14805,0,1712525268,12987.417346249997,104.44195395000133,53494.212986880004 2024-04-07,21:27:50.000,98,11091753,14605,0,1712525269,12987.390401010001,104.42080656000326,53494.212986880004 2024-04-07,21:27:51.000,98,11091741,14645,0,1712525270,12987.356719459996,104.44195395000133,53494.22696112001 2024-04-07,21:27:52.000,98,11091764,14445,0,1712525271,12987.336510529996,104.46310133999941,53494.219974 2024-04-07,21:27:53.000,98,11091761,14725,0,1712525272,12987.302828979991,104.40670830000454,53494.20599976001 2024-04-07,21:27:54.000,98,11091718,15005,0,1712525273,12987.275883739996,104.39261003999854,53494.20599976001 2024-04-07,21:27:55.000,98,11091793,14685,0,1712525274,12987.242202189991,104.36441352000111,53494.22696112001 2024-04-07,21:27:56.000,98,11091702,14725,0,1712525275,12987.235465879996,104.37851177999983,53494.282858080005 2024-04-07,21:27:57.000,98,11091718,14645,0,1712525276,12987.201784329991,104.36441352000111,53494.212986880004 2024-04-07,21:27:58.000,98,11091724,14685,0,1712525277,12987.154630159996,104.33621700000367,53494.233948240006 2024-04-07,21:27:59.000,98,11091743,14645,0,1712525278,12987.12768492,104.3009713499996,53494.24093536 2024-04-07,21:28:00.000,98,11091757,14485,0,1712525279,12987.12768492,104.29392222000024,53494.24093536 2024-04-07,21:28:01.000,98,11091721,14325,0,1712525280,12987.14115753999,104.3009713499996,53494.22696112001 2024-04-07,21:28:02.000,98,11091721,14485,0,1712525281,12987.14115753999,104.2657257000028,53494.24792248 2024-04-07,21:28:03.000,98,11091717,14325,0,1712525282,12987.134421229995,104.25162744000409,53494.19901264 2024-04-07,21:28:04.000,98,11091720,14885,0,1712525283,12987.10073967999,104.23752917999809,53494.24093536 2024-04-07,21:28:05.000,98,11091671,14885,0,1712525284,12987.094003369995,104.2022835300013,53494.219974 2024-04-07,21:28:06.000,98,11091714,14205,0,1712525285,12987.094003369995,104.18113614000322,53494.17106416 2024-04-07,21:28:07.000,98,11091719,14925,0,1712525286,12987.10073967999,104.13884135999979,53494.212986880004 2024-04-07,21:28:08.000,98,11091746,14525,0,1712525287,12987.10073967999,104.13884135999979,53494.14311568 2024-04-07,21:28:09.000,98,11091740,14565,0,1712525288,12987.14789385,104.09654658000363,53494.17805128001 2024-04-07,21:28:10.000,98,11091706,14805,0,1712525289,12987.16810278,104.07539918999828,53494.19202552 2024-04-07,21:28:11.000,98,11091713,14525,0,1712525290,12987.14789385,104.0542518000002,53494.19901264 2024-04-07,21:28:12.000,98,11091684,14365,0,1712525291,12987.16136646999,104.04015354000148,53494.22696112001 2024-04-07,21:28:13.000,98,11091730,14805,0,1712525292,12987.18157539999,104.02605528000277,53494.20599976001 2024-04-07,21:28:14.000,98,11091741,14565,0,1712525293,12987.20852064,104.03310441000212,53494.13612856001 2024-04-07,21:28:15.000,98,11091752,14525,0,1712525294,12987.221993259991,103.96966224000062,53494.164077040004 2024-04-07,21:28:16.000,98,11091742,14805,0,1712525295,12987.282620049991,103.94851485000254,53494.10818008001 2024-04-07,21:28:17.000,98,11091701,14485,0,1712525296,12987.289356360001,103.97671136999998,53494.14311568 2024-04-07,21:28:18.000,98,11091749,14405,0,1712525297,12987.329774220001,103.98376049999933,53494.219974 2024-04-07,21:28:19.000,98,11091741,14445,0,1712525298,12987.329774220001,104.00490789000469,53494.17106416 2024-04-07,21:28:20.000,98,11091727,14725,0,1712525299,12987.417346249997,103.92736746000446,53494.17805128001 2024-04-07,21:28:21.000,98,11091731,14605,0,1712525300,12987.464500419992,103.89917093999975,53494.05228312 2024-04-07,21:28:22.000,98,11091733,14525,0,1712525301,12987.498181969997,103.89917093999975,53494.19901264 2024-04-07,21:28:23.000,98,11091707,14725,0,1712525302,12987.518390899997,103.88507268000103,53494.12914144 2024-04-07,21:28:24.000,98,11091705,14645,0,1712525303,12987.565545069992,103.89212181000039,53494.164077040004 2024-04-07,21:28:25.000,98,11091740,14685,0,1712525304,12987.565545069992,103.84277790000488,53494.164077040004 2024-04-07,21:28:26.000,98,11091711,14485,0,1712525305,12987.626171859993,103.82867963999888,53494.17805128001 2024-04-07,21:28:27.000,98,11091736,14765,0,1712525306,12987.673326030002,103.83572876999824,53494.24093536 2024-04-07,21:28:28.000,98,11091728,14765,0,1712525307,12987.659853409998,103.84982703000423,53494.219974 2024-04-07,21:28:29.000,98,11091754,14725,0,1712525308,12987.666589719993,103.8075322500008,53494.212986880004 2024-04-07,21:28:30.000,98,11091699,14725,0,1712525309,12987.686798649993,103.82867963999888,53494.22696112001 2024-04-07,21:28:31.000,98,11091749,15445,0,1712525310,12987.733952819988,103.81458138000016,53494.19901264 2024-04-07,21:28:32.000,98,11091696,14885,0,1712525311,12987.767634369993,103.83572876999824,53494.22696112001 2024-04-07,21:28:33.000,98,11091714,14845,0,1712525312,12987.774370679988,103.78638486000273,53494.25490960001 2024-04-07,21:28:34.000,98,11091757,14565,0,1712525313,12987.814788539989,103.79343399000209,53494.24093536 2024-04-07,21:28:35.000,98,11091738,14565,0,1712525314,12987.848470089993,103.80048312000145,53494.24792248 2024-04-07,21:28:36.000,98,11091765,14525,0,1712525315,12987.861942709998,103.78638486000273,53494.27587096001 2024-04-07,21:28:37.000,98,11091737,14245,0,1712525316,12987.875415329989,103.78638486000273,53494.2898452 2024-04-07,21:28:38.000,98,11091679,14445,0,1712525317,12987.929305809994,103.80048312000145,53494.27587096001 2024-04-07,21:28:39.000,98,11091772,14605,0,1712525318,12987.942778429999,103.78638486000273,53494.26888384 2024-04-07,21:28:40.000,98,11091740,14525,0,1712525319,12987.99666890999,103.81458138000016,53494.33875504 2024-04-07,21:28:41.000,98,11091726,14445,0,1712525320,12987.97645997999,103.79343399000209,53494.2898452 2024-04-07,21:28:42.000,98,11091764,14445,0,1712525321,12988.030350459994,103.78638486000273,53494.2898452 2024-04-07,21:28:43.000,98,11091732,14765,0,1712525322,12988.01687783999,103.8075322500008,53494.34574216001 2024-04-07,21:28:44.000,98,11091746,14445,0,1712525323,12988.04382308,103.81458138000016,53494.36670352 2024-04-07,21:28:45.000,98,11091732,14245,0,1712525324,12988.09771355999,103.80048312000145,53494.38766488 2024-04-07,21:28:46.000,98,11091768,14605,0,1712525325,12988.13813141999,103.87097442000231,53494.31779368 2024-04-07,21:28:47.000,98,11091754,14325,0,1712525326,12988.15834034999,103.8568761600036,53494.33875504 2024-04-07,21:28:48.000,98,11091756,14725,0,1712525327,12988.18528559,103.84982703000423,53494.34574216001 2024-04-07,21:28:49.000,98,11091784,14525,0,1712525328,12988.252648689995,103.87802355000167,53494.3597164 2024-04-07,21:28:50.000,98,11091746,14645,0,1712525329,12988.252648689995,103.88507268000103,53494.37369064001 2024-04-07,21:28:51.000,98,11091734,14645,0,1712525330,12988.27959392999,103.89917093999975,53494.352729280006 2024-04-07,21:28:52.000,98,11091707,14765,0,1712525331,12988.36042964999,103.94851485000254,53494.352729280006 2024-04-07,21:28:53.000,98,11091747,15045,0,1712525332,12988.333484409995,103.92736746000446,53494.31080656 2024-04-07,21:28:54.000,98,11091772,14685,0,1712525333,12988.36042964999,103.94146572000318,53494.32478080001 2024-04-07,21:28:55.000,98,11091772,14525,0,1712525334,12988.40084750999,103.96966224000062,53494.30381944001 2024-04-07,21:28:56.000,98,11091747,14605,0,1712525335,12988.42779275,103.9908096299987,53494.3597164 2024-04-07,21:28:57.000,98,11091722,14565,0,1712525336,12988.454737989996,103.98376049999933,53494.36670352 2024-04-07,21:28:58.000,98,11091728,14205,0,1712525337,12988.495155849996,104.00490789000469,53494.37369064001 2024-04-07,21:28:59.000,98,11091745,14485,0,1712525338,12988.495155849996,104.02605528000277,53494.3597164 2024-04-07,21:29:00.000,98,11091798,15005,0,1712525339,12988.562518949991,104.00490789000469,53494.331767920004 2024-04-07,21:29:01.000,98,11091724,14885,0,1712525340,12988.582727879992,104.0190061500034,53494.37369064001 2024-04-07,21:29:02.000,98,11091733,14325,0,1712525341,12988.623145739992,104.03310441000212,53494.39465200001 2024-04-07,21:29:03.000,98,11091737,14485,0,1712525342,12988.650090980002,104.03310441000212,53494.38766488 2024-04-07,21:29:04.000,98,11091766,14725,0,1712525343,12988.677036219997,104.04720267000084,53494.3597164 2024-04-07,21:29:05.000,98,11091739,14805,0,1712525344,12988.710717770002,104.0190061500034,53494.38766488 2024-04-07,21:29:06.000,98,11091732,14845,0,1712525345,12988.730926700002,104.0190061500034,53494.352729280006 2024-04-07,21:29:07.000,98,11091702,14685,0,1712525346,12988.771344560002,104.04015354000148,53494.450548960005 2024-04-07,21:29:08.000,98,11091760,14325,0,1712525347,12988.798289799997,103.9908096299987,53494.3597164 2024-04-07,21:29:09.000,98,11091758,14485,0,1712525348,12988.838707659997,104.00490789000469,53494.43657472 2024-04-07,21:29:10.000,98,11091667,14365,0,1712525349,12988.892598140003,104.00490789000469,53494.41561336 2024-04-07,21:29:11.000,98,11091734,14565,0,1712525350,12988.906070759993,104.0542518000002,53494.45753608 2024-04-07,21:29:12.000,98,11091714,14525,0,1712525351,12988.980170169998,104.07539918999828,53494.47849744 2024-04-07,21:29:13.000,98,11091732,15205,0,1712525352,12988.980170169998,104.0542518000002,53494.43657472 2024-04-07,21:29:14.000,98,11091748,14565,0,1712525353,12989.034060649989,104.04015354000148,53494.50644592 2024-04-07,21:29:15.000,98,11091728,14965,0,1712525354,12989.121632679999,104.04015354000148,53494.450548960005 2024-04-07,21:29:16.000,98,11091739,14605,0,1712525355,12989.168786849994,103.96261311000126,53494.45753608 2024-04-07,21:29:17.000,98,11091696,14565,0,1712525356,12989.229413639994,104.0190061500034,53494.49247168001 2024-04-07,21:29:18.000,98,11091693,14365,0,1712525357,12989.27656780999,103.97671136999998,53494.44356184001 2024-04-07,21:29:19.000,98,11091709,14765,0,1712525358,12989.31698566999,103.94851485000254,53494.45753608 2024-04-07,21:29:20.000,98,11091696,14245,0,1712525359,12989.38434877,103.96966224000062,53494.51343304001 2024-04-07,21:29:21.000,98,11091740,14205,0,1712525360,12989.42476663,103.94146572000318,53494.499458800005 2024-04-07,21:29:22.000,98,11091655,14685,0,1712525361,12989.48539342,103.90622006999911,53494.4645232 2024-04-07,21:29:23.000,98,11091701,14405,0,1712525362,12989.59991068999,103.93441659000382,53494.52740728 2024-04-07,21:29:24.000,98,11091770,14365,0,1712525363,12989.68748272,103.89917093999975,53494.54138152001 2024-04-07,21:29:25.000,98,11091680,14365,0,1712525364,12989.727900580001,103.88507268000103,53494.58330424 2024-04-07,21:29:26.000,98,11091716,14325,0,1712525365,12989.828945230001,103.83572876999824,53494.62522696 2024-04-07,21:29:27.000,98,11091726,14565,0,1712525366,12989.889572020002,103.8568761600036,53494.65317544 2024-04-07,21:29:28.000,98,11091665,14485,0,1712525367,12989.889572020002,103.82867963999888,53494.6042656 2024-04-07,21:29:29.000,98,11091686,15085,0,1712525368,12989.956935119997,103.78638486000273,53494.64618832 2024-04-07,21:29:30.000,98,11091720,14365,0,1712525369,12990.031034530002,103.82163050999952,53494.75798224001 2024-04-07,21:29:31.000,98,11091698,14645,0,1712525370,12990.057979769997,103.84277790000488,53494.72304664 2024-04-07,21:29:32.000,98,11091692,14765,0,1712525371,12990.138815489998,103.84277790000488,53494.77195648 2024-04-07,21:29:33.000,98,11091715,14805,0,1712525372,12990.206178589993,103.84277790000488,53494.80689208001 2024-04-07,21:29:34.000,98,11091710,14885,0,1712525373,12990.246596449993,103.79343399000209,53494.84182768 2024-04-07,21:29:35.000,98,11091747,14325,0,1712525374,12990.260069069998,103.78638486000273,53494.834840560005 2024-04-07,21:29:36.000,98,11091747,14445,0,1712525375,12990.307223239994,103.78638486000273,53494.84182768 2024-04-07,21:29:37.000,98,11091730,14485,0,1712525376,12990.39479526999,103.76523747000465,53494.87676328001 2024-04-07,21:29:38.000,98,11091728,14205,0,1712525377,12990.388058959994,103.75113920999866,53494.883750400004 2024-04-07,21:29:39.000,98,11091672,14245,0,1712525378,12990.45542205999,103.72999182000058,53494.94663448001 2024-04-07,21:29:40.000,98,11091739,14725,0,1712525379,12990.462158369999,103.71589356000186,53494.97458296001 2024-04-07,21:29:41.000,98,11091734,14685,0,1712525380,12990.52278516,103.7440900799993,53495.00951856 2024-04-07,21:29:42.000,98,11091676,14725,0,1712525381,12990.56320302,103.70179530000314,53495.00951856 2024-04-07,21:29:43.000,98,11091713,14765,0,1712525382,12990.61709349999,103.68064790999779,53495.00951856 2024-04-07,21:29:44.000,98,11091737,14565,0,1712525383,12990.630566119995,103.67359877999843,53495.002531440005 2024-04-07,21:29:45.000,98,11091725,14685,0,1712525384,12990.69792921999,103.62425487000291,53495.072402640006 2024-04-07,21:29:46.000,98,11091724,14405,0,1712525385,12990.711401839995,103.63835313000163,53495.0584284 2024-04-07,21:29:47.000,98,11091711,14725,0,1712525386,12990.73834707999,103.5960583499982,53495.06541552001 2024-04-07,21:29:48.000,98,11091718,14845,0,1712525387,12990.75855600999,103.6101566100042,53495.08637688 2024-04-07,21:29:49.000,98,11091726,14445,0,1712525388,12990.80571018,103.6101566100042,53495.07938976 2024-04-07,21:29:50.000,98,11091701,14405,0,1712525389,12990.78550125,103.56786183000077,53495.10035112 2024-04-07,21:29:51.000,98,11091722,14645,0,1712525390,12990.82591911,103.55376357000205,53495.170222320005 2024-04-07,21:29:52.000,98,11091704,14445,0,1712525391,12990.83939172999,103.52556705000461,53495.191183680006 2024-04-07,21:29:53.000,98,11091704,15045,0,1712525392,12990.832655419996,103.50441965999926,53495.15624808 2024-04-07,21:29:54.000,98,11091735,14805,0,1712525393,12990.83939172999,103.50441965999926,53495.16323520001 2024-04-07,21:29:55.000,98,11091746,14605,0,1712525394,12990.8865459,103.48327227000118,53495.1981708 2024-04-07,21:29:56.000,98,11091700,13965,0,1712525395,12990.879809589991,103.45507575000374,53495.23310640001 2024-04-07,21:29:57.000,98,11091735,14365,0,1712525396,12990.879809589991,103.42687922999903,53495.22611928 2024-04-07,21:29:58.000,98,11091697,14205,0,1712525397,12990.879809589991,103.41983009999967,53495.24708064 2024-04-07,21:29:59.000,98,11091712,14645,0,1712525398,12990.852864349996,103.44802662000438,53495.289003360005 2024-04-07,21:30:00.000,98,11091722,14525,0,1712525399,12990.852864349996,103.41983009999967,53495.240093520006 2024-04-07,21:30:01.000,98,11091737,14725,0,1712525400,12990.84612804,103.41983009999967,53495.26105488001 2024-04-07,21:30:02.000,98,11091715,14605,0,1712525401,12990.82591911,103.3986827100016,53495.25406776 2024-04-07,21:30:03.000,98,11091724,14605,0,1712525402,12990.84612804,103.41983009999967,53495.28201624001 2024-04-07,21:30:04.000,98,11091707,14525,0,1712525403,12990.82591911,103.40573184000095,53495.27502912 2024-04-07,21:30:05.000,98,11091768,14525,0,1712525404,12990.82591911,103.44802662000438,53495.33092608001 2024-04-07,21:30:06.000,98,11091710,14765,0,1712525405,12990.79897386999,103.47622314000182,53495.33092608001 2024-04-07,21:30:07.000,98,11091752,14645,0,1712525406,12990.81918279999,103.47622314000182,53495.33092608001 2024-04-07,21:30:08.000,98,11091727,14445,0,1712525407,12990.78550125,103.45507575000374,53495.26105488001 2024-04-07,21:30:09.000,98,11091733,14245,0,1712525408,12990.772028629995,103.46917401000246,53495.36586168 2024-04-07,21:30:10.000,98,11091692,14685,0,1712525409,12990.77876493999,103.47622314000182,53495.33092608001 2024-04-07,21:30:11.000,98,11091679,14285,0,1712525410,12990.77876493999,103.45507575000374,53495.35887456001 2024-04-07,21:30:12.000,98,11091701,14685,0,1712525411,12990.77876493999,103.46917401000246,53495.39381016 2024-04-07,21:30:13.000,98,11091736,14645,0,1712525412,12990.74508339,103.45507575000374,53495.3728488 2024-04-07,21:30:14.000,98,11091733,14485,0,1712525413,12990.73834707999,103.4621248800031,53495.407784400006 2024-04-07,21:30:15.000,98,11091753,14325,0,1712525414,12990.67772028999,103.4621248800031,53495.39381016 2024-04-07,21:30:16.000,98,11091721,14525,0,1712525415,12990.66424767,103.49032140000054,53495.40079728001 2024-04-07,21:30:17.000,98,11091740,14205,0,1712525416,12990.65751135999,103.51851791999798,53495.40079728001 2024-04-07,21:30:18.000,98,11091760,14405,0,1712525417,12990.62382981,103.53966531000333,53495.40079728001 2024-04-07,21:30:19.000,98,11091743,14405,0,1712525418,12990.61709349999,103.53966531000333,53495.47066848 2024-04-07,21:30:20.000,98,11091734,14845,0,1712525419,12990.56320302,103.54671444000269,53495.40079728001 2024-04-07,21:30:21.000,98,11091722,14725,0,1712525420,12990.549730399995,103.57491096000012,53495.43573288 2024-04-07,21:30:22.000,98,11091692,14685,0,1712525421,12990.55646670999,103.60310748000484,53495.44272 2024-04-07,21:30:23.000,98,11091700,14605,0,1712525422,12990.54299409,103.61720574000356,53495.37983592001 2024-04-07,21:30:24.000,98,11091701,14285,0,1712525423,12990.52278516,103.6101566100042,53495.42874576001 2024-04-07,21:30:25.000,98,11091738,14245,0,1712525424,12990.47563098999,103.65950051999971,53495.35887456001 2024-04-07,21:30:26.000,98,11091702,14685,0,1712525425,12990.41500419999,103.63130400000227,53495.35188744001 2024-04-07,21:30:27.000,98,11091701,14565,0,1712525426,12990.374586339989,103.65245139000035,53495.44272 2024-04-07,21:30:28.000,98,11091720,14685,0,1712525427,12990.367850029994,103.67359877999843,53495.35887456001 2024-04-07,21:30:29.000,98,11091776,14565,0,1712525428,12990.313959549989,103.67359877999843,53495.40079728001 2024-04-07,21:30:30.000,98,11091712,14685,0,1712525429,12990.287014309994,103.65950051999971,53495.40079728001 2024-04-07,21:30:31.000,98,11091743,14525,0,1712525430,12990.226387519993,103.68769704000442,53495.40079728001 2024-04-07,21:30:32.000,98,11091703,14445,0,1712525431,12990.212914899988,103.68064790999779,53495.407784400006 2024-04-07,21:30:33.000,98,11091684,14605,0,1712525432,12990.185969659993,103.72294269000122,53495.41477152 2024-04-07,21:30:34.000,98,11091652,14805,0,1712525433,12990.145551799993,103.73704094999994,53495.386823040004 2024-04-07,21:30:35.000,98,11091712,14565,0,1712525434,12990.118606559998,103.77933573000337,53495.39381016 2024-04-07,21:30:36.000,98,11091682,14245,0,1712525435,12990.111870250003,103.78638486000273,53495.44272 2024-04-07,21:30:37.000,98,11091673,14245,0,1712525436,12990.105133939993,103.80048312000145,53495.39381016 2024-04-07,21:30:38.000,98,11091647,14605,0,1712525437,12990.051243460002,103.82867963999888,53495.337913200005 2024-04-07,21:30:39.000,98,11091686,14605,0,1712525438,12990.010825600002,103.8568761600036,53495.34490032 2024-04-07,21:30:40.000,98,11091724,14805,0,1712525439,12989.990616670002,103.8568761600036,53495.31695184 2024-04-07,21:30:41.000,98,11091693,14685,0,1712525440,12989.956935119997,103.87802355000167,53495.32393896 2024-04-07,21:30:42.000,98,11091664,14565,0,1712525441,12989.929989880002,103.8568761600036,53495.33092608001 2024-04-07,21:30:43.000,98,11091717,14405,0,1712525442,12989.889572020002,103.89212181000039,53495.33092608001 2024-04-07,21:30:44.000,98,11091697,14605,0,1712525443,12989.855890469997,103.87802355000167,53495.29599048 2024-04-07,21:30:45.000,98,11091729,14485,0,1712525444,12989.822208919992,103.91326919999847,53495.31695184 2024-04-07,21:30:46.000,98,11091715,14485,0,1712525445,12989.761582129991,103.93441659000382,53495.289003360005 2024-04-07,21:30:47.000,98,11091687,14365,0,1712525446,12989.707691650001,103.93441659000382,53495.27502912 2024-04-07,21:30:48.000,98,11091688,14725,0,1712525447,12989.640328549991,103.92031832999783,53495.29599048 2024-04-07,21:30:49.000,98,11091679,14885,0,1712525448,12989.613383309996,103.96966224000062,53495.27502912 2024-04-07,21:30:50.000,98,11091724,14645,0,1712525449,12989.53928389999,103.94851485000254,53495.28201624001 2024-04-07,21:30:51.000,98,11091698,14685,0,1712525450,12989.46518449,103.96261311000126,53495.28201624001 2024-04-07,21:30:52.000,98,11091703,14605,0,1712525451,12989.431502939995,104.01195702000405,53495.3029776 2024-04-07,21:30:53.000,98,11091744,14885,0,1712525452,12989.391085079995,104.00490789000469,53495.29599048 2024-04-07,21:30:54.000,98,11091702,14805,0,1712525453,12989.29677673999,104.02605528000277,53495.27502912 2024-04-07,21:30:55.000,98,11091682,14645,0,1712525454,12989.269831499994,104.06835005999892,53495.26105488001 2024-04-07,21:30:56.000,98,11091731,14845,0,1712525455,12989.188995779994,104.08949745000427,53495.219132160004 2024-04-07,21:30:57.000,98,11091749,14645,0,1712525456,12989.141841609999,104.10359571000299,53495.1981708 2024-04-07,21:30:58.000,98,11091685,14725,0,1712525457,12989.108160059994,104.13884135999979,53495.219132160004 2024-04-07,21:30:59.000,98,11091733,15005,0,1712525458,12989.074478509989,104.14589048999915,53495.23310640001 2024-04-07,21:31:00.000,98,11091715,14845,0,1712525459,12988.959961239998,104.15998874999786,53495.15624808 2024-04-07,21:31:01.000,98,11091715,14685,0,1712525460,12988.926279689993,104.21638179000001,53495.18419656001 2024-04-07,21:31:02.000,98,11091704,14885,0,1712525461,12988.858916589998,104.2022835300013,53495.18419656001 2024-04-07,21:31:03.000,98,11091699,14805,0,1712525462,12988.825235039993,104.22343091999937,53495.13528672 2024-04-07,21:31:04.000,98,11091739,14485,0,1712525463,12988.730926700002,104.29392222000024,53495.10035112 2024-04-07,21:31:05.000,98,11091739,14565,0,1712525464,12988.629882050001,104.31506960999832,53495.14926096 2024-04-07,21:31:06.000,98,11091743,14725,0,1712525465,12988.562518949991,104.34326613000303,53495.023492800006 2024-04-07,21:31:07.000,98,11091718,14565,0,1712525466,12988.495155849996,104.3996591699979,53494.99554432001 2024-04-07,21:31:08.000,98,11091717,14845,0,1712525467,12988.40084750999,104.3996591699979,53495.03746704 2024-04-07,21:31:09.000,98,11091748,14645,0,1712525468,12988.34022071999,104.4490030800007,53495.01650568001 2024-04-07,21:31:10.000,98,11091728,14965,0,1712525469,12988.24591238,104.47015046999877,53494.96759584 2024-04-07,21:31:11.000,98,11091648,14365,0,1712525470,12988.18528559,104.49129786000412,53494.91169888 2024-04-07,21:31:12.000,98,11091675,14685,0,1712525471,12988.070768319994,104.547690899999,53494.91169888 2024-04-07,21:31:13.000,98,11091696,14685,0,1712525472,12987.989932599994,104.51949438000156,53494.86278904 2024-04-07,21:31:14.000,98,11091679,14285,0,1712525473,12987.915833189989,104.54064176999964,53494.77894360001 2024-04-07,21:31:15.000,98,11091737,14685,0,1712525474,12987.808052229993,104.56178915999772,53494.76496936 2024-04-07,21:31:16.000,98,11091710,14645,0,1712525475,12987.727216509993,104.547690899999,53494.70907240001 2024-04-07,21:31:17.000,98,11091726,14765,0,1712525476,12987.639644479998,104.55474002999836,53494.66016256001 2024-04-07,21:31:18.000,98,11091733,14685,0,1712525477,12987.552072450002,104.547690899999,53494.716059520004 2024-04-07,21:31:19.000,98,11091673,14645,0,1712525478,12987.504918279992,104.56178915999772,53494.65317544 2024-04-07,21:31:20.000,98,11091673,14525,0,1712525479,12987.457764109997,104.547690899999,53494.65317544 2024-04-07,21:31:21.000,98,11091724,14885,0,1712525480,12987.363455769992,104.56178915999772,53494.66016256001 2024-04-07,21:31:22.000,98,11091737,14685,0,1712525481,12987.296092669996,104.547690899999,53494.59029136001 2024-04-07,21:31:23.000,98,11091725,14765,0,1712525482,12987.20852064,104.58293655000307,53494.57631712 2024-04-07,21:31:24.000,98,11091694,14925,0,1712525483,12987.20852064,104.53359264000028,53494.55535576 2024-04-07,21:31:25.000,98,11091696,14365,0,1712525484,12987.154630159996,104.51949438000156,53494.54138152001 2024-04-07,21:31:26.000,98,11091715,14805,0,1712525485,12987.14115753999,104.49834699000348,53494.5343944 2024-04-07,21:31:27.000,98,11091684,14685,0,1712525486,12987.06705813,104.53359264000028,53494.44356184001 2024-04-07,21:31:28.000,98,11091712,14525,0,1712525487,12987.0468492,104.52654351000092,53494.42260048001 2024-04-07,21:31:29.000,98,11091708,14605,0,1712525488,12987.01990395999,104.547690899999,53494.42260048001 2024-04-07,21:31:30.000,98,11091702,14645,0,1712525489,12986.99969502999,104.56178915999772,53494.36670352 2024-04-07,21:31:31.000,98,11091672,14565,0,1712525490,12987.033376579995,104.56883829000435,53494.352729280006 2024-04-07,21:31:32.000,98,11091702,14685,0,1712525491,12986.972749789995,104.58293655000307,53494.3597164 2024-04-07,21:31:33.000,98,11091678,14525,0,1712525492,12986.96601348,104.56883829000435,53494.31080656 2024-04-07,21:31:34.000,98,11091744,14525,0,1712525493,12987.00643134,104.56178915999772,53494.331767920004 2024-04-07,21:31:35.000,98,11091757,14525,0,1712525494,12986.952540859995,104.56178915999772,53494.3597164 2024-04-07,21:31:36.000,98,11091716,14285,0,1712525495,12986.97948609999,104.54064176999964,53494.282858080005 2024-04-07,21:31:37.000,98,11091717,14445,0,1712525496,12986.992958719995,104.54064176999964,53494.2898452 2024-04-07,21:31:38.000,98,11091727,14245,0,1712525497,12986.98622241,104.50539612000284,53494.26888384 2024-04-07,21:31:39.000,98,11091687,14485,0,1712525498,12986.972749789995,104.55474002999836,53494.19901264 2024-04-07,21:31:40.000,98,11091693,14325,0,1712525499,12986.972749789995,104.53359264000028,53494.22696112001 2024-04-07,21:31:41.000,98,11091780,14765,0,1712525500,12986.992958719995,104.53359264000028,53494.212986880004 2024-04-07,21:31:42.000,98,11091713,14885,0,1712525501,12986.96601348,104.53359264000028,53494.12914144 2024-04-07,21:31:43.000,98,11091700,14205,0,1712525502,12987.00643134,104.54064176999964,53494.212986880004 2024-04-07,21:31:44.000,98,11091697,15005,0,1712525503,12987.013167649995,104.54064176999964,53494.17805128001 2024-04-07,21:31:45.000,98,11091705,14565,0,1712525504,12987.013167649995,104.56178915999772,53494.12914144 2024-04-07,21:31:46.000,98,11091739,14725,0,1712525505,12987.053585509995,104.58293655000307,53494.115167200005 2024-04-07,21:31:47.000,98,11091700,14645,0,1712525506,12987.02664027,104.56178915999772,53494.10818008001 2024-04-07,21:31:48.000,98,11091712,14805,0,1712525507,12987.04011288999,104.60408394000115,53494.10119296 2024-04-07,21:31:49.000,98,11091740,14685,0,1712525508,12987.06032181999,104.62523132999922,53494.115167200005 2024-04-07,21:31:50.000,98,11091688,14725,0,1712525509,12987.08053074999,104.63228045999858,53494.066257360006 2024-04-07,21:31:51.000,98,11091760,14765,0,1712525510,12987.14115753999,104.68162437000137,53494.12914144 2024-04-07,21:31:52.000,98,11091715,14965,0,1712525511,12987.14789385,104.73801741000352,53494.045296000004 2024-04-07,21:31:53.000,98,11091746,14925,0,1712525512,12987.195048019996,104.76621393000096,53494.08721872001 2024-04-07,21:31:54.000,98,11091731,14605,0,1712525513,12987.262411119991,104.80850871000439,53494.12215432 2024-04-07,21:31:55.000,98,11091727,14685,0,1712525514,12987.289356360001,104.8578526199999,53494.10119296 2024-04-07,21:31:56.000,98,11091687,14765,0,1712525515,12987.309565290001,104.91424566000205,53494.09420584 2024-04-07,21:31:57.000,98,11091734,14765,0,1712525516,12987.383664699992,104.96358957000484,53494.045296000004 2024-04-07,21:31:58.000,98,11091766,14365,0,1712525517,12987.410609940001,104.98473696000292,53494.10119296 2024-04-07,21:31:59.000,98,11091706,14725,0,1712525518,12987.444291489992,105.04112999999779,53494.05927024001 2024-04-07,21:32:00.000,98,11091692,14205,0,1712525519,12987.471236730002,105.0693265200025,53494.066257360006 2024-04-07,21:32:01.000,98,11091714,14405,0,1712525520,12987.504918279992,105.13276869000401,53494.066257360006 2024-04-07,21:32:02.000,98,11091742,14205,0,1712525521,12987.552072450002,105.13276869000401,53494.12215432 2024-04-07,21:32:03.000,98,11091744,14605,0,1712525522,12987.639644479998,105.18916172999889,53494.13612856001 2024-04-07,21:32:04.000,98,11091749,14525,0,1712525523,12987.686798649993,105.23145651000232,53494.115167200005 2024-04-07,21:32:05.000,98,11091728,14805,0,1712525524,12987.727216509993,105.23145651000232,53494.08721872001 2024-04-07,21:32:06.000,98,11091727,14525,0,1712525525,12987.767634369993,105.24555477000104,53494.12914144 2024-04-07,21:32:07.000,98,11091749,14405,0,1712525526,12987.801315919998,105.24555477000104,53494.09420584 2024-04-07,21:32:08.000,98,11091683,14525,0,1712525527,12987.841733779998,105.27375128999847,53494.12914144 2024-04-07,21:32:09.000,98,11091724,14325,0,1712525528,12987.929305809994,105.2526039000004,53494.164077040004 2024-04-07,21:32:10.000,98,11091695,15085,0,1712525529,12987.97645997999,105.28784955000447,53494.17805128001 2024-04-07,21:32:11.000,98,11091710,14805,0,1712525530,12988.03708676999,105.28784955000447,53494.14311568 2024-04-07,21:32:12.000,98,11091751,14405,0,1712525531,12988.07750462999,105.28784955000447,53494.10119296 2024-04-07,21:32:13.000,98,11091710,14525,0,1712525532,12988.13813141999,105.30899694000254,53494.13612856001 2024-04-07,21:32:14.000,98,11091706,15045,0,1712525533,12988.18528559,105.25965302999975,53494.22696112001 2024-04-07,21:32:15.000,98,11091727,14805,0,1712525534,12988.22570345,105.21030912000424,53494.20599976001 2024-04-07,21:32:16.000,98,11091727,14605,0,1712525535,12988.26612131,105.22440738000296,53494.20599976001 2024-04-07,21:32:17.000,98,11091723,14925,0,1712525536,12988.293066549995,105.17506347000017,53494.212986880004 2024-04-07,21:32:18.000,98,11091749,14885,0,1712525537,12988.34695703,105.18211259999953,53494.212986880004 2024-04-07,21:32:19.000,98,11091713,14445,0,1712525538,12988.394111199996,105.13981782000337,53494.233948240006 2024-04-07,21:32:20.000,98,11091752,14605,0,1712525539,12988.474946919996,105.08342478000122,53494.22696112001 2024-04-07,21:32:21.000,98,11091726,14525,0,1712525540,12988.515364779996,105.11162129999866,53494.30381944001 2024-04-07,21:32:22.000,98,11091712,14205,0,1712525541,12988.522101089991,105.08342478000122,53494.3597164 2024-04-07,21:32:23.000,98,11091741,14725,0,1712525542,12988.589464190001,105.07637565000186,53494.380677760004 2024-04-07,21:32:24.000,98,11091748,14445,0,1712525543,12988.643354669992,105.02703173999907,53494.3597164 2024-04-07,21:32:25.000,98,11091724,14485,0,1712525544,12988.683772529992,105.04112999999779,53494.401639120006 2024-04-07,21:32:26.000,98,11091733,14245,0,1712525545,12988.724190389992,105.02703173999907,53494.41561336 2024-04-07,21:32:27.000,98,11091773,14485,0,1712525546,12988.791553490002,105.02703173999907,53494.40862624 2024-04-07,21:32:28.000,98,11091729,14445,0,1712525547,12988.838707659997,105.02703173999907,53494.401639120006 2024-04-07,21:32:29.000,98,11091765,14685,0,1712525548,12988.865652899993,105.11867042999802,53494.49247168001 2024-04-07,21:32:30.000,98,11091764,14605,0,1712525549,12988.933015999988,105.11867042999802,53494.450548960005 2024-04-07,21:32:31.000,98,11091729,14285,0,1712525550,12988.959961239998,105.13981782000337,53494.48548456 2024-04-07,21:32:32.000,98,11091711,14525,0,1712525551,12988.986906479993,105.19621085999825,53494.54138152001 2024-04-07,21:32:33.000,98,11091708,14525,0,1712525552,12989.013851719988,105.18916172999889,53494.548368640004 2024-04-07,21:32:34.000,98,11091662,14525,0,1712525553,12989.067742199994,105.21030912000424,53494.59727848 2024-04-07,21:32:35.000,98,11091718,14565,0,1712525554,12989.094687439989,105.28080041999783,53494.59029136001 2024-04-07,21:32:36.000,98,11091720,14885,0,1712525555,12989.114896369989,105.33719345999998,53494.59029136001 2024-04-07,21:32:37.000,98,11091697,14565,0,1712525556,12989.128368989994,105.38653737000277,53494.57631712 2024-04-07,21:32:38.000,98,11091757,14645,0,1712525557,12989.155314229989,105.47112693000236,53494.58330424 2024-04-07,21:32:39.000,98,11091717,14605,0,1712525558,12989.188995779994,105.54161823000322,53494.64618832 2024-04-07,21:32:40.000,98,11091743,14845,0,1712525559,12989.249622569994,105.5627656200013,53494.618239840005 2024-04-07,21:32:41.000,98,11091720,14645,0,1712525560,12989.26309519,105.57686388000002,53494.59029136001 2024-04-07,21:32:42.000,98,11091721,15045,0,1712525561,12989.350667219995,105.66850256999896,53494.618239840005 2024-04-07,21:32:43.000,98,11091741,14565,0,1712525562,12989.451711869995,105.71784648000175,53494.61125272001 2024-04-07,21:32:44.000,98,11091704,14765,0,1712525563,12989.49886603999,105.78128865000326,53494.61125272001 2024-04-07,21:32:45.000,98,11091679,14845,0,1712525564,12989.572965449996,105.83768168999813,53494.61125272001 2024-04-07,21:32:46.000,98,11091742,14645,0,1712525565,12989.606647,105.88702560000092,53494.65317544 2024-04-07,21:32:47.000,98,11091707,14845,0,1712525566,12989.660537479991,105.99981167999795,53494.64618832 2024-04-07,21:32:48.000,98,11091730,14565,0,1712525567,12989.748109510001,106.02800820000266,53494.65317544 2024-04-07,21:32:49.000,98,11091695,14685,0,1712525568,12989.795263679996,106.07735210999817,53494.66016256001 2024-04-07,21:32:50.000,98,11091721,14645,0,1712525569,12989.876099399997,106.10554863000289,53494.65317544 2024-04-07,21:32:51.000,98,11091776,14605,0,1712525570,12989.923253569992,106.12669602000096,53494.688111040006 2024-04-07,21:32:52.000,98,11091765,14445,0,1712525571,12989.990616670002,106.16194166999776,53494.70907240001 2024-04-07,21:32:53.000,98,11091768,14365,0,1712525572,12990.057979769997,106.18308906000311,53494.744008 2024-04-07,21:32:54.000,98,11091729,14485,0,1712525573,12990.132079180003,106.19718732000183,53494.737020880006 2024-04-07,21:32:55.000,98,11091784,14525,0,1712525574,12990.199442279998,106.26062949000334,53494.785930720005 2024-04-07,21:32:56.000,98,11091764,14525,0,1712525575,12990.273541689989,106.24653123000462,53494.77894360001 2024-04-07,21:32:57.000,98,11091751,14365,0,1712525576,12990.307223239994,106.2676786200027,53494.79291784 2024-04-07,21:32:58.000,98,11091742,14845,0,1712525577,12990.367850029994,106.23243296999863,53494.82086632 2024-04-07,21:32:59.000,98,11091721,14445,0,1712525578,12990.39479526999,106.24653123000462,53494.84881480001 2024-04-07,21:33:00.000,98,11091704,14845,0,1712525579,12990.41500419999,106.25358036000398,53494.834840560005 2024-04-07,21:33:01.000,98,11091738,14445,0,1712525580,12990.421740509999,106.23948209999799,53494.883750400004 2024-04-07,21:33:02.000,98,11091758,14365,0,1712525581,12990.45542205999,106.17603993000375,53494.918686 2024-04-07,21:33:03.000,98,11091770,14805,0,1712525582,12990.45542205999,106.1689908000044,53494.93266024 2024-04-07,21:33:04.000,98,11091758,14645,0,1712525583,12990.45542205999,106.1548925399984,53494.94663448001 2024-04-07,21:33:05.000,98,11091735,14645,0,1712525584,12990.43521312999,106.11259776000225,53494.93266024 2024-04-07,21:33:06.000,98,11091778,14485,0,1712525585,12990.39479526999,106.10554863000289,53494.96060872 2024-04-07,21:33:07.000,98,11091781,14525,0,1712525586,12990.340904789999,106.12669602000096,53495.023492800006 2024-04-07,21:33:08.000,98,11091707,14525,0,1712525587,12990.327432169994,106.08440124000481,53494.97458296001 2024-04-07,21:33:09.000,98,11091750,14405,0,1712525588,12990.300486929998,106.07735210999817,53495.002531440005 2024-04-07,21:33:10.000,98,11091730,14645,0,1712525589,12990.307223239994,106.07735210999817,53495.002531440005 2024-04-07,21:33:11.000,98,11091731,14885,0,1712525590,12990.320695859999,106.08440124000481,53495.023492800006 2024-04-07,21:33:12.000,98,11091729,14645,0,1712525591,12990.347641099994,106.11259776000225,53495.03746704 2024-04-07,21:33:13.000,98,11091736,14725,0,1712525592,12990.327432169994,106.14784340999904,53495.0584284 2024-04-07,21:33:14.000,98,11091724,14525,0,1712525593,12990.313959549989,106.1689908000044,53495.051441280004 2024-04-07,21:33:15.000,98,11091789,14885,0,1712525594,12990.327432169994,106.20423645000119,53494.99554432001 2024-04-07,21:33:16.000,98,11091744,14325,0,1712525595,12990.381322649999,106.22538383999927,53495.03047992 2024-04-07,21:33:17.000,98,11091747,14445,0,1712525596,12990.421740509999,106.25358036000398,53495.002531440005 2024-04-07,21:33:18.000,98,11091759,14645,0,1712525597,12990.448685749994,106.25358036000398,53495.01650568001 2024-04-07,21:33:19.000,98,11091754,14285,0,1712525598,12990.509312539994,106.26062949000334,53494.99554432001 2024-04-07,21:33:20.000,98,11091744,14525,0,1712525599,12990.529521469995,106.29587514000013,53495.08637688 2024-04-07,21:33:21.000,98,11091765,14445,0,1712525600,12990.61709349999,106.33816992000357,53495.04445416001 2024-04-07,21:33:22.000,98,11091742,14445,0,1712525601,12990.711401839995,106.32407166000485,53495.00951856 2024-04-07,21:33:23.000,98,11091748,14485,0,1712525602,12990.731610769995,106.35226818000228,53495.03047992 2024-04-07,21:33:24.000,98,11091743,14565,0,1712525603,12990.78550125,106.35226818000228,53495.023492800006 2024-04-07,21:33:25.000,98,11091730,14525,0,1712525604,12990.812446489996,106.33816992000357,53495.072402640006 2024-04-07,21:33:26.000,98,11091725,14885,0,1712525605,12990.873073279996,106.34521905000292,53495.10035112 2024-04-07,21:33:27.000,98,11091732,14765,0,1712525606,12990.940436379991,106.33816992000357,53495.121312480005 2024-04-07,21:33:28.000,98,11091723,14925,0,1712525607,12990.953908999996,106.29587514000013,53495.10733824 2024-04-07,21:33:29.000,98,11091755,14685,0,1712525608,12991.028008410001,106.28882601000078,53495.10035112 2024-04-07,21:33:30.000,98,11091732,14685,0,1712525609,12991.088635200002,106.28177688000142,53495.191183680006 2024-04-07,21:33:31.000,98,11091767,14605,0,1712525610,12991.122316749992,106.26062949000334,53495.15624808 2024-04-07,21:33:32.000,98,11091743,14805,0,1712525611,12991.102107819992,106.23948209999799,53495.1981708 2024-04-07,21:33:33.000,98,11091788,14685,0,1712525612,12991.182943539992,106.23948209999799,53495.170222320005 2024-04-07,21:33:34.000,98,11091726,14965,0,1712525613,12991.263779259993,106.19718732000183,53495.28201624001 2024-04-07,21:33:35.000,98,11091761,14525,0,1712525614,12991.257042949997,106.19013819000247,53495.30996472001 2024-04-07,21:33:36.000,98,11091723,14605,0,1712525615,12991.277251879997,106.20423645000119,53495.37983592001 2024-04-07,21:33:37.000,98,11091701,14405,0,1712525616,12991.324406049993,106.1548925399984,53495.44272 2024-04-07,21:33:38.000,98,11091721,14645,0,1712525617,12991.297460809998,106.14079427999968,53495.44272 2024-04-07,21:33:39.000,98,11091759,14365,0,1712525618,12991.243570329993,106.1548925399984,53495.47066848 2024-04-07,21:33:40.000,98,11091739,14365,0,1712525619,12991.162734609992,106.14079427999968,53495.47066848 2024-04-07,21:33:41.000,98,11091753,14605,0,1712525620,12991.095371509997,106.1196468900016,53495.47765560001 2024-04-07,21:33:42.000,98,11091710,15005,0,1712525621,12991.054953649997,106.1548925399984,53495.47066848 2024-04-07,21:33:43.000,98,11091769,14965,0,1712525622,12991.001063169992,106.14784340999904,53495.41477152 2024-04-07,21:33:44.000,98,11091732,14845,0,1712525623,12991.041481029992,106.09145037000417,53495.39381016 2024-04-07,21:33:45.000,98,11091727,14605,0,1712525624,12991.088635200002,106.09145037000417,53495.39381016 2024-04-07,21:33:46.000,98,11091695,14805,0,1712525625,12991.088635200002,106.16194166999776,53495.456694240005 2024-04-07,21:33:47.000,98,11091774,14485,0,1712525626,12991.048217340001,106.14784340999904,53495.49162984 2024-04-07,21:33:48.000,98,11091723,14325,0,1712525627,12990.947172690001,106.20423645000119,53495.56150104 2024-04-07,21:33:49.000,98,11091777,14205,0,1712525628,12990.879809589991,106.21833470999991,53495.52656544001 2024-04-07,21:33:50.000,98,11091752,14565,0,1712525629,12990.76529232,106.25358036000398,53495.554513920004 2024-04-07,21:33:51.000,98,11091725,14325,0,1712525630,12990.69792921999,106.28177688000142,53495.61041088 2024-04-07,21:33:52.000,98,11091745,13885,0,1712525631,12990.58341195,106.29587514000013,53495.5125912 2024-04-07,21:33:53.000,98,11091797,14045,0,1712525632,12990.54299409,106.3029242699995,53495.51957832001 2024-04-07,21:33:54.000,98,11091678,14285,0,1712525633,12990.428476819994,106.32407166000485,53495.554513920004 2024-04-07,21:33:55.000,98,11091776,14205,0,1712525634,12990.340904789999,106.366366440001,53495.51957832001 2024-04-07,21:33:56.000,98,11091765,14485,0,1712525635,12990.287014309994,106.38046469999972,53495.505604080005 2024-04-07,21:33:57.000,98,11091735,14285,0,1712525636,12990.212914899988,106.41571035000379,53495.56150104 2024-04-07,21:33:58.000,98,11091783,14085,0,1712525637,12990.111870250003,106.41571035000379,53495.49861696001 2024-04-07,21:33:59.000,98,11091763,14405,0,1712525638,12990.078188699998,106.39456295999844,53495.58944952 2024-04-07,21:34:00.000,98,11091712,14045,0,1712525639,12989.983880359992,106.43685774000187,53495.56848816001 2024-04-07,21:34:01.000,98,11091739,14565,0,1712525640,12989.956935119997,106.41571035000379,53495.554513920004 2024-04-07,21:34:02.000,98,11091767,14605,0,1712525641,12989.869363090002,106.43685774000187,53495.48464272 2024-04-07,21:34:03.000,98,11091758,14325,0,1712525642,12989.835681539997,106.41571035000379,53495.47066848 2024-04-07,21:34:04.000,98,11091750,14565,0,1712525643,12989.748109510001,106.41571035000379,53495.5125912 2024-04-07,21:34:05.000,98,11091716,14285,0,1712525644,12989.714427959996,106.42275948000315,53495.49162984 2024-04-07,21:34:06.000,98,11091715,14525,0,1712525645,12989.66727379,106.38046469999972,53495.42874576001 2024-04-07,21:34:07.000,98,11091781,14805,0,1712525646,12989.572965449996,106.35931731000164,53495.43573288 2024-04-07,21:34:08.000,98,11091748,14725,0,1712525647,12989.492129729995,106.366366440001,53495.39381016 2024-04-07,21:34:09.000,98,11091739,14525,0,1712525648,12989.45844817999,106.38751382999908,53495.35188744001 2024-04-07,21:34:10.000,98,11091722,14485,0,1712525649,12989.4045577,106.38751382999908,53495.337913200005 2024-04-07,21:34:11.000,98,11091754,14605,0,1712525650,12989.31698566999,106.35931731000164,53495.27502912 2024-04-07,21:34:12.000,98,11091728,14485,0,1712525651,12989.25635887999,106.40866122000443,53495.289003360005 2024-04-07,21:34:13.000,98,11091729,14805,0,1712525652,12989.188995779994,106.31702252999821,53495.23310640001 2024-04-07,21:34:14.000,98,11091689,14565,0,1712525653,12989.114896369989,106.30997339999885,53495.219132160004 2024-04-07,21:34:15.000,98,11091744,14405,0,1712525654,12989.074478509989,106.31702252999821,53495.26105488001 2024-04-07,21:34:16.000,98,11091693,14685,0,1712525655,12989.007115409993,106.32407166000485,53495.22611928 2024-04-07,21:34:17.000,98,11091709,14485,0,1712525656,12988.993642789988,106.28882601000078,53495.15624808 2024-04-07,21:34:18.000,98,11091774,14645,0,1712525657,12988.926279689993,106.29587514000013,53495.22611928 2024-04-07,21:34:19.000,98,11091737,14565,0,1712525658,12988.872389210002,106.30997339999885,53495.17720944 2024-04-07,21:34:20.000,98,11091687,14525,0,1712525659,12988.852180280002,106.28177688000142,53495.11432536001 2024-04-07,21:34:21.000,98,11091736,14525,0,1712525660,12988.798289799997,106.27472775000206,53495.14926096 2024-04-07,21:34:22.000,98,11091719,14445,0,1712525661,12988.724190389992,106.25358036000398,53495.09336400001 2024-04-07,21:34:23.000,98,11091719,14485,0,1712525662,12988.643354669992,106.23948209999799,53495.10035112 2024-04-07,21:34:24.000,98,11091721,14365,0,1712525663,12988.609673120001,106.25358036000398,53495.01650568001 2024-04-07,21:34:25.000,98,11091720,14725,0,1712525664,12988.569255260001,106.22538383999927,53495.03746704 2024-04-07,21:34:26.000,98,11091704,14525,0,1712525665,12988.515364779996,106.1689908000044,53495.03746704 2024-04-07,21:34:27.000,98,11091683,14405,0,1712525666,12988.508628470001,106.18308906000311,53495.002531440005 2024-04-07,21:34:28.000,98,11091702,14445,0,1712525667,12988.48841954,106.14079427999968,53495.04445416001 2024-04-07,21:34:29.000,98,11091704,14765,0,1712525668,12988.421056439991,106.08440124000481,53495.00951856 2024-04-07,21:34:30.000,98,11091709,14685,0,1712525669,12988.36042964999,106.04210646000138,53494.98157008 2024-04-07,21:34:31.000,98,11091706,14725,0,1712525670,12988.34022071999,106.0209590700033,53494.96759584 2024-04-07,21:34:32.000,98,11091713,14525,0,1712525671,12988.27959392999,105.99276254999859,53494.87676328001 2024-04-07,21:34:33.000,98,11091701,14445,0,1712525672,12988.24591238,105.95046777000243,53494.89073752 2024-04-07,21:34:34.000,98,11091695,14525,0,1712525673,12988.24591238,105.89407473000028,53494.93964736 2024-04-07,21:34:35.000,98,11091719,14605,0,1712525674,12988.171812969995,105.86587821000285,53494.904711760006 2024-04-07,21:34:36.000,98,11091679,14725,0,1712525675,12988.14486773,105.85177995000413,53494.86278904 2024-04-07,21:34:37.000,98,11091704,14525,0,1712525676,12988.05729569999,105.81653430000006,53494.855801920006 2024-04-07,21:34:38.000,98,11091746,14685,0,1712525677,12988.010141529994,105.78128865000326,53494.82086632 2024-04-07,21:34:39.000,98,11091679,14885,0,1712525678,12987.929305809994,105.75309212999855,53494.80689208001 2024-04-07,21:34:40.000,98,11091631,14605,0,1712525679,12987.882151639998,105.71784648000175,53494.744008 2024-04-07,21:34:41.000,98,11091683,14245,0,1712525680,12987.834997469989,105.7107973500024,53494.75798224001 2024-04-07,21:34:42.000,98,11091689,14845,0,1712525681,12987.760898059998,105.66850256999896,53494.77195648 2024-04-07,21:34:43.000,98,11091674,14565,0,1712525682,12987.680062339998,105.64030605000153,53494.73003376001 2024-04-07,21:34:44.000,98,11091711,14525,0,1712525683,12987.632908170002,105.60506040000473,53494.737020880006 2024-04-07,21:34:45.000,98,11091696,14685,0,1712525684,12987.579017689997,105.59096213999874,53494.737020880006 2024-04-07,21:34:46.000,98,11091711,14725,0,1712525685,12987.484709349992,105.60506040000473,53494.68112392001 2024-04-07,21:34:47.000,98,11091723,14765,0,1712525686,12987.444291489992,105.5980112699981,53494.716059520004 2024-04-07,21:34:48.000,98,11091662,14725,0,1712525687,12987.390401010001,105.5627656200013,53494.63221408 2024-04-07,21:34:49.000,98,11091703,14445,0,1712525688,12987.370192080001,105.54866736000258,53494.64618832 2024-04-07,21:34:50.000,98,11091708,14405,0,1712525689,12987.336510529996,105.54161823000322,53494.6741368 2024-04-07,21:34:51.000,98,11091755,14205,0,1712525690,12987.289356360001,105.50637257999915,53494.65317544 2024-04-07,21:34:52.000,98,11091720,14445,0,1712525691,12987.235465879996,105.49932344999979,53494.68112392001 2024-04-07,21:34:53.000,98,11091679,14565,0,1712525692,12987.201784329991,105.47817606000172,53494.59727848 2024-04-07,21:34:54.000,98,11091684,14845,0,1712525693,12987.18157539999,105.47112693000236,53494.59727848 2024-04-07,21:34:55.000,98,11091725,14845,0,1712525694,12987.12094860999,105.42178301999957,53494.59727848 2024-04-07,21:34:56.000,98,11091684,14845,0,1712525695,12987.134421229995,105.40063563000149,53494.569330000006 2024-04-07,21:34:57.000,98,11091643,14605,0,1712525696,12987.06705813,105.37948824000341,53494.54138152001 2024-04-07,21:34:58.000,98,11091688,14805,0,1712525697,12986.992958719995,105.33014433000062,53494.50644592 2024-04-07,21:34:59.000,98,11091697,14725,0,1712525698,12986.992958719995,105.28080041999783,53494.52740728 2024-04-07,21:35:00.000,98,11091710,14405,0,1712525699,12986.92559562,105.26670215999911,53494.54138152001 2024-04-07,21:35:01.000,98,11091697,14885,0,1712525700,12986.891914069995,105.21030912000424,53494.520420160006 2024-04-07,21:35:02.000,98,11091717,14765,0,1712525701,12986.831287279994,105.20325999000488,53494.499458800005 2024-04-07,21:35:03.000,98,11091690,14645,0,1712525702,12986.770660489994,105.18916172999889,53494.499458800005 2024-04-07,21:35:04.000,98,11091718,14565,0,1712525703,12986.703297389999,105.16801434000081,53494.520420160006 2024-04-07,21:35:05.000,98,11091711,14805,0,1712525704,12986.649406909994,105.17506347000017,53494.5343944 2024-04-07,21:35:06.000,98,11091669,14685,0,1712525705,12986.568571189993,105.14686695000273,53494.50644592 2024-04-07,21:35:07.000,98,11091664,14645,0,1712525706,12986.494471780003,105.13276869000401,53494.499458800005 2024-04-07,21:35:08.000,98,11091667,14605,0,1712525707,12986.420372369997,105.13981782000337,53494.45753608 2024-04-07,21:35:09.000,98,11091704,14565,0,1712525708,12986.366481889992,105.12571956000465,53494.43657472 2024-04-07,21:35:10.000,98,11091677,14405,0,1712525709,12986.285646169992,105.11867042999802,53494.450548960005 2024-04-07,21:35:11.000,98,11091661,14805,0,1712525710,12986.231755690002,105.08342478000122,53494.4645232 2024-04-07,21:35:12.000,98,11091687,14445,0,1712525711,12986.117238419996,105.1045721699993,53494.42260048001 2024-04-07,21:35:13.000,98,11091699,14405,0,1712525712,12986.070084250001,105.11162129999866,53494.42260048001 2024-04-07,21:35:14.000,98,11091686,14325,0,1712525713,12985.96230328999,105.09047391000058,53494.3597164 2024-04-07,21:35:15.000,98,11091724,14525,0,1712525714,12985.88146756999,105.12571956000465,53494.380677760004 2024-04-07,21:35:16.000,98,11091691,14525,0,1712525715,12985.82757709,105.16096521000145,53494.36670352 2024-04-07,21:35:17.000,98,11091662,14165,0,1712525716,12985.76021398999,105.15391608000209,53494.282858080005 2024-04-07,21:35:18.000,98,11091686,14445,0,1712525717,12985.692850889995,105.14686695000273,53494.25490960001 2024-04-07,21:35:19.000,98,11091663,14765,0,1712525718,12985.63896040999,105.16096521000145,53494.19901264 2024-04-07,21:35:20.000,98,11091665,14645,0,1712525719,12985.585069929999,105.19621085999825,53494.22696112001 2024-04-07,21:35:21.000,98,11091658,14205,0,1712525720,12985.517706829989,105.17506347000017,53494.19202552 2024-04-07,21:35:22.000,98,11091678,14285,0,1712525721,12985.436871109989,105.2173582500036,53494.19901264 2024-04-07,21:35:23.000,98,11091692,14605,0,1712525722,12985.362771699998,105.25965302999975,53494.10119296 2024-04-07,21:35:24.000,98,11091689,14725,0,1712525723,12985.315617529988,105.30899694000254,53494.08721872001 2024-04-07,21:35:25.000,98,11091730,14525,0,1712525724,12985.275199670003,105.3160460700019,53494.09420584 2024-04-07,21:35:26.000,98,11091715,14525,0,1712525725,12985.234781810002,105.33719345999998,53494.05927024001 2024-04-07,21:35:27.000,98,11091676,14205,0,1712525726,12985.153946090002,105.34424258999934,53494.03132176 2024-04-07,21:35:28.000,98,11091692,14605,0,1712525727,12985.133737160002,105.40063563000149,53493.96145056 2024-04-07,21:35:29.000,98,11091671,14645,0,1712525728,12985.066374059992,105.43588127999828,53493.98939904001 2024-04-07,21:35:30.000,98,11091732,14525,0,1712525729,12985.059637749997,105.44997954000428,53493.98939904001 2024-04-07,21:35:31.000,98,11091694,14485,0,1712525730,12984.999010959997,105.43588127999828,53493.947476320005 2024-04-07,21:35:32.000,98,11091679,14645,0,1712525731,12984.972065720001,105.47817606000172,53493.88459224 2024-04-07,21:35:33.000,98,11091652,14205,0,1712525732,12984.951856790001,105.47817606000172,53493.849656640006 2024-04-07,21:35:34.000,98,11091687,14605,0,1712525733,12984.918175239996,105.50637257999915,53493.87061800001 2024-04-07,21:35:35.000,98,11091717,14565,0,1712525734,12984.891230000001,105.54866736000258,53493.88459224 2024-04-07,21:35:36.000,98,11091660,14325,0,1712525735,12984.844075829991,105.52047083999787,53493.78677256 2024-04-07,21:35:37.000,98,11091694,14805,0,1712525736,12984.81039428,105.53456910000386,53493.79375968 2024-04-07,21:35:38.000,98,11091706,14965,0,1712525737,12984.736294869996,105.50637257999915,53493.71690136 2024-04-07,21:35:39.000,98,11091638,14525,0,1712525738,12984.716085939996,105.48522519000107,53493.71690136 2024-04-07,21:35:40.000,98,11091669,14405,0,1712525739,12984.66219545999,105.47112693000236,53493.709914240004 2024-04-07,21:35:41.000,98,11091730,14605,0,1712525740,12984.66219545999,105.45702867000364,53493.66799152 2024-04-07,21:35:42.000,98,11091730,14605,0,1712525741,12984.60156866999,105.42883214999893,53493.709914240004 2024-04-07,21:35:43.000,98,11091730,14445,0,1712525742,12984.54094187999,105.45702867000364,53493.71690136 2024-04-07,21:35:44.000,98,11091695,14405,0,1712525743,12984.4870514,105.4147338900002,53493.64703016 2024-04-07,21:35:45.000,98,11091704,14405,0,1712525744,12984.453369849994,105.39358650000213,53493.65401728001 2024-04-07,21:35:46.000,98,11091678,14445,0,1712525745,12984.37927043999,105.4147338900002,53493.52824912 2024-04-07,21:35:47.000,98,11091708,14445,0,1712525746,12984.35906150999,105.37243911000405,53493.563184720006 2024-04-07,21:35:48.000,98,11091697,14365,0,1712525747,12984.278225789989,105.38653737000277,53493.53523624001 2024-04-07,21:35:49.000,98,11091706,14445,0,1712525748,12984.258016859989,105.40063563000149,53493.50728776001 2024-04-07,21:35:50.000,98,11091708,14685,0,1712525749,12984.204126379998,105.40063563000149,53493.50728776001 2024-04-07,21:35:51.000,98,11091697,14645,0,1712525750,12984.116554349988,105.39358650000213,53493.48632640001 2024-04-07,21:35:52.000,98,11091688,14445,0,1712525751,12984.116554349988,105.38653737000277,53493.46536504001 2024-04-07,21:35:53.000,98,11091673,14685,0,1712525752,12984.082872799998,105.39358650000213,53493.47235216 2024-04-07,21:35:54.000,98,11091725,14525,0,1712525753,12984.015509700002,105.43588127999828,53493.43741656001 2024-04-07,21:35:55.000,98,11091700,14885,0,1712525754,12983.995300770002,105.45702867000364,53493.3815196 2024-04-07,21:35:56.000,98,11091685,14565,0,1712525755,12983.988564459993,105.47817606000172,53493.38850672001 2024-04-07,21:35:57.000,98,11091675,14605,0,1712525756,12983.934673980002,105.52047083999787,53493.325622640004 2024-04-07,21:35:58.000,98,11091709,14725,0,1712525757,12983.894256120002,105.54866736000258,53493.325622640004 2024-04-07,21:35:59.000,98,11091678,14405,0,1712525758,12983.880783499997,105.57686388000002,53493.28369992 2024-04-07,21:36:00.000,98,11091704,14365,0,1712525759,12983.880783499997,105.57686388000002,53493.24876432001 2024-04-07,21:36:01.000,98,11091736,14645,0,1712525760,12983.840365639997,105.64030605000153,53493.206841600004 2024-04-07,21:36:02.000,98,11091691,14685,0,1712525761,12983.840365639997,105.64030605000153,53493.21382872 2024-04-07,21:36:03.000,98,11091722,14485,0,1712525762,12983.833629330002,105.72489561000111,53493.178893120006 2024-04-07,21:36:04.000,98,11091646,14725,0,1712525763,12983.799947779997,105.74604299999919,53493.22081584001 2024-04-07,21:36:05.000,98,11091682,14725,0,1712525764,12983.752793610001,105.75309212999855,53493.21382872 2024-04-07,21:36:06.000,98,11091679,14685,0,1712525765,12983.739320989996,105.78128865000326,53493.178893120006 2024-04-07,21:36:07.000,98,11091687,14725,0,1712525766,12983.752793610001,105.8094851700007,53493.16491888 2024-04-07,21:36:08.000,98,11091716,15005,0,1712525767,12983.692166820001,105.83768168999813,53493.11600904 2024-04-07,21:36:09.000,98,11091697,14565,0,1712525768,12983.685430509991,105.86587821000285,53493.16491888 2024-04-07,21:36:10.000,98,11091675,14605,0,1712525769,12983.671957890001,105.90112385999964,53493.11600904 2024-04-07,21:36:11.000,98,11091649,14765,0,1712525770,12983.651748960001,105.91522211999836,53493.08806056 2024-04-07,21:36:12.000,98,11091651,14285,0,1712525771,12983.63154003,105.92932038000436,53493.08806056 2024-04-07,21:36:13.000,98,11091692,14725,0,1712525772,12983.604594789991,105.92227124999772,53493.08806056 2024-04-07,21:36:14.000,98,11091703,14525,0,1712525773,12983.55070431,105.92227124999772,53493.04613784 2024-04-07,21:36:15.000,98,11091748,14805,0,1712525774,12983.537231689996,105.92932038000436,53493.04613784 2024-04-07,21:36:16.000,98,11091685,14765,0,1712525775,12983.54396799999,105.91522211999836,53492.997228 2024-04-07,21:36:17.000,98,11091693,14805,0,1712525776,12983.517022759996,105.94341864000307,53493.01818936 2024-04-07,21:36:18.000,98,11091673,14725,0,1712525777,12983.48334120999,105.92227124999772,53493.011202240006 2024-04-07,21:36:19.000,98,11091644,15085,0,1712525778,12983.46313227999,105.94341864000307,53492.98325376001 2024-04-07,21:36:20.000,98,11091692,14525,0,1712525779,12983.415978109995,105.908172989999,53492.96927952 2024-04-07,21:36:21.000,98,11091723,15205,0,1712525780,12983.38229655999,105.89407473000028,53492.96927952 2024-04-07,21:36:22.000,98,11091665,15125,0,1712525781,12983.355351319995,105.85177995000413,53492.97626664 2024-04-07,21:36:23.000,98,11091712,14805,0,1712525782,12983.32166976999,105.85177995000413,53492.95530528 2024-04-07,21:36:24.000,98,11091705,14765,0,1712525783,12983.30819715,105.8729273400022,53492.90639544 2024-04-07,21:36:25.000,98,11091659,14685,0,1712525784,12983.294724529995,105.85177995000413,53492.92036968 2024-04-07,21:36:26.000,98,11091633,15085,0,1712525785,12983.234097739994,105.79538691000198,53492.91338256001 2024-04-07,21:36:27.000,98,11091688,14885,0,1712525786,12983.22062511999,105.81653430000006,53492.892421200006 2024-04-07,21:36:28.000,98,11091639,14205,0,1712525787,12983.166734639999,105.82358342999942,53492.8574856 2024-04-07,21:36:29.000,98,11091686,14685,0,1712525788,12983.106107849999,105.81653430000006,53492.86447272001 2024-04-07,21:36:30.000,98,11091663,14925,0,1712525789,12983.052217369994,105.78128865000326,53492.86447272001 2024-04-07,21:36:31.000,98,11091666,14685,0,1712525790,12983.052217369994,105.79538691000198,53492.822550000004 2024-04-07,21:36:32.000,98,11091666,14645,0,1712525791,12983.018535819989,105.80243604000134,53492.822550000004 2024-04-07,21:36:33.000,98,11091665,14485,0,1712525792,12982.957909029989,105.81653430000006,53492.83652424001 2024-04-07,21:36:34.000,98,11091688,14605,0,1712525793,12982.930963789993,105.7742395200039,53492.81556288001 2024-04-07,21:36:35.000,98,11091668,14325,0,1712525794,12982.883809619998,105.76719039000454,53492.71774320001 2024-04-07,21:36:36.000,98,11091728,14725,0,1712525795,12982.856864379988,105.78128865000326,53492.80857576 2024-04-07,21:36:37.000,98,11091705,14285,0,1712525796,12982.829919139993,105.74604299999919,53492.7526788 2024-04-07,21:36:38.000,98,11091652,14285,0,1712525797,12982.776028660002,105.7742395200039,53492.78062728 2024-04-07,21:36:39.000,98,11091685,14445,0,1712525798,12982.762556039997,105.8094851700007,53492.75966592 2024-04-07,21:36:40.000,98,11091625,14685,0,1712525799,12982.776028660002,105.76719039000454,53492.73171744 2024-04-07,21:36:41.000,98,11091673,14685,0,1712525800,12982.708665559992,105.81653430000006,53492.71774320001 2024-04-07,21:36:42.000,98,11091711,14685,0,1712525801,12982.722138179997,105.82358342999942,53492.73171744 2024-04-07,21:36:43.000,98,11091736,14205,0,1712525802,12982.674984010002,105.8094851700007,53492.74569168001 2024-04-07,21:36:44.000,98,11091702,14445,0,1712525803,12982.668247699992,105.81653430000006,53492.71075608 2024-04-07,21:36:45.000,98,11091684,14525,0,1712525804,12982.654775080002,105.82358342999942,53492.68979472 2024-04-07,21:36:46.000,98,11091676,14605,0,1712525805,12982.654775080002,105.79538691000198,53492.66184624 2024-04-07,21:36:47.000,98,11091651,14525,0,1712525806,12982.661511389997,105.81653430000006,53492.675820480006 2024-04-07,21:36:48.000,98,11091688,14405,0,1712525807,12982.627829839992,105.83063255999878,53492.605949280005 2024-04-07,21:36:49.000,98,11091657,14725,0,1712525808,12982.654775080002,105.81653430000006,53492.66883336001 2024-04-07,21:36:50.000,98,11091681,14965,0,1712525809,12982.634566150002,105.78128865000326,53492.61992352 2024-04-07,21:36:51.000,98,11091703,14605,0,1712525810,12982.607620909992,105.81653430000006,53492.63389776 2024-04-07,21:36:52.000,98,11091661,14525,0,1712525811,12982.634566150002,105.80243604000134,53492.64787200001 2024-04-07,21:36:53.000,98,11091667,14565,0,1712525812,12982.607620909992,105.8094851700007,53492.654859120004 2024-04-07,21:36:54.000,98,11091642,14525,0,1712525813,12982.614357220002,105.83063255999878,53492.6828076 2024-04-07,21:36:55.000,98,11091648,14325,0,1712525814,12982.634566150002,105.78128865000326,53492.56402656 2024-04-07,21:36:56.000,98,11091653,14725,0,1712525815,12982.621093529997,105.7742395200039,53492.62691064001 2024-04-07,21:36:57.000,98,11091646,14605,0,1712525816,12982.614357220002,105.79538691000198,53492.56402656 2024-04-07,21:36:58.000,98,11091669,14805,0,1712525817,12982.627829839992,105.78833778000262,53492.57101368 2024-04-07,21:36:59.000,98,11091701,14805,0,1712525818,12982.654775080002,105.82358342999942,53492.56402656 2024-04-07,21:37:00.000,98,11091620,14565,0,1712525819,12982.627829839992,105.81653430000006,53492.59896216001 2024-04-07,21:37:01.000,98,11091665,15005,0,1712525820,12982.607620909992,105.84473082000477,53492.63389776 2024-04-07,21:37:02.000,98,11091637,14525,0,1712525821,12982.634566150002,105.85882908000349,53492.59896216001 2024-04-07,21:37:03.000,98,11091665,14685,0,1712525822,12982.614357220002,105.84473082000477,53492.675820480006 2024-04-07,21:37:04.000,98,11091692,14805,0,1712525823,12982.654775080002,105.90112385999964,53492.59896216001 2024-04-07,21:37:05.000,98,11091659,14285,0,1712525824,12982.627829839992,105.85882908000349,53492.64787200001 2024-04-07,21:37:06.000,98,11091708,14165,0,1712525825,12982.594148290002,105.8729273400022,53492.58498792 2024-04-07,21:37:07.000,98,11091627,14765,0,1712525826,12982.614357220002,105.92227124999772,53492.6129364 2024-04-07,21:37:08.000,98,11091668,14685,0,1712525827,12982.594148290002,105.94341864000307,53492.62691064001 2024-04-07,21:37:09.000,98,11091615,14325,0,1712525828,12982.607620909992,105.92932038000436,53492.58498792 2024-04-07,21:37:10.000,98,11091635,14725,0,1712525829,12982.587411979992,105.97866428999987,53492.59197504 2024-04-07,21:37:11.000,98,11091653,14205,0,1712525830,12982.573939360002,105.99276254999859,53492.64787200001 2024-04-07,21:37:12.000,98,11091665,14525,0,1712525831,12982.580675669997,105.97161516000051,53492.62691064001 2024-04-07,21:37:13.000,98,11091680,14525,0,1712525832,12982.526785189992,106.00686081000458,53492.64787200001 2024-04-07,21:37:14.000,98,11091659,14325,0,1712525833,12982.553730430001,105.98571341999923,53492.605949280005 2024-04-07,21:37:15.000,98,11091622,14525,0,1712525834,12982.493103640001,105.98571341999923,53492.64088488 2024-04-07,21:37:16.000,98,11091602,14925,0,1712525835,12982.506576259992,105.98571341999923,53492.62691064001 2024-04-07,21:37:17.000,98,11091632,14645,0,1712525836,12982.472894710001,105.96456603000115,53492.64787200001 2024-04-07,21:37:18.000,98,11091663,14605,0,1712525837,12982.445949469991,105.94341864000307,53492.6129364 2024-04-07,21:37:19.000,98,11091680,14765,0,1712525838,12982.466158399991,105.95751690000179,53492.66184624 2024-04-07,21:37:20.000,98,11091692,14725,0,1712525839,12982.452685780001,105.96456603000115,53492.63389776 2024-04-07,21:37:21.000,98,11091686,14805,0,1712525840,12982.425740539991,105.91522211999836,53492.62691064001 2024-04-07,21:37:22.000,98,11091711,14685,0,1712525841,12982.419004229996,105.93636951000371,53492.59197504 2024-04-07,21:37:23.000,98,11091628,14885,0,1712525842,12982.39205899,105.92932038000436,53492.6129364 2024-04-07,21:37:24.000,98,11091621,14605,0,1712525843,12982.365113749991,105.87997647000157,53492.61992352 2024-04-07,21:37:25.000,98,11091651,14485,0,1712525844,12982.37185006,105.85177995000413,53492.605949280005 2024-04-07,21:37:26.000,98,11091708,14925,0,1712525845,12982.344904819991,105.85882908000349,53492.61992352 2024-04-07,21:37:27.000,98,11091668,14805,0,1712525846,12982.358377439996,105.82358342999942,53492.64088488 2024-04-07,21:37:28.000,98,11091654,14805,0,1712525847,12982.32469588999,105.78128865000326,53492.6129364 2024-04-07,21:37:29.000,98,11091676,14365,0,1712525848,12982.317959579996,105.78833778000262,53492.66883336001 2024-04-07,21:37:30.000,98,11091635,14405,0,1712525849,12982.297750649996,105.82358342999942,53492.62691064001 2024-04-07,21:37:31.000,98,11091661,14525,0,1712525850,12982.297750649996,105.78833778000262,53492.63389776 2024-04-07,21:37:32.000,98,11091650,14925,0,1712525851,12982.26406909999,105.78833778000262,53492.57800080001 2024-04-07,21:37:33.000,98,11091714,14645,0,1712525852,12982.30448695999,105.7742395200039,53492.57800080001 2024-04-07,21:37:34.000,98,11091698,14485,0,1712525853,12982.297750649996,105.76719039000454,53492.59197504 2024-04-07,21:37:35.000,98,11091669,14445,0,1712525854,12982.27080541,105.76014125999791,53492.59896216001 2024-04-07,21:37:36.000,98,11091707,14525,0,1712525855,12982.25059648,105.76014125999791,53492.6129364 2024-04-07,21:37:37.000,98,11091650,14525,0,1712525856,12982.25059648,105.73194474000047,53492.59197504 2024-04-07,21:37:38.000,98,11091705,14485,0,1712525857,12982.22365123999,105.74604299999919,53492.56402656 2024-04-07,21:37:39.000,98,11091658,14405,0,1712525858,12982.22365123999,105.73194474000047,53492.57800080001 2024-04-07,21:37:40.000,98,11091614,14725,0,1712525859,12982.21017862,105.75309212999855,53492.536078080004 2024-04-07,21:37:41.000,98,11091657,14845,0,1712525860,12982.25059648,105.75309212999855,53492.56402656 2024-04-07,21:37:42.000,98,11091619,14845,0,1712525861,12982.22365123999,105.76014125999791,53492.508129600006 2024-04-07,21:37:43.000,98,11091640,14765,0,1712525862,12982.22365123999,105.75309212999855,53492.59197504 2024-04-07,21:37:44.000,98,11091674,14245,0,1712525863,12982.21017862,105.76014125999791,53492.58498792 2024-04-07,21:37:45.000,98,11091681,14245,0,1712525864,12982.26406909999,105.76014125999791,53492.57101368 2024-04-07,21:37:46.000,98,11091656,14725,0,1712525865,12982.277541719995,105.80243604000134,53492.61992352 2024-04-07,21:37:47.000,98,11091656,14565,0,1712525866,12982.29101434,105.83063255999878,53492.62691064001 2024-04-07,21:37:48.000,98,11091695,15165,0,1712525867,12982.27080541,105.78833778000262,53492.63389776 2024-04-07,21:37:49.000,98,11091667,14565,0,1712525868,12982.26406909999,105.8094851700007,53492.59896216001 2024-04-07,21:37:50.000,98,11091661,14725,0,1712525869,12982.31122327,105.85177995000413,53492.59896216001 2024-04-07,21:37:51.000,98,11091717,14805,0,1712525870,12982.28427802999,105.84473082000477,53492.64088488 2024-04-07,21:37:52.000,98,11091649,14845,0,1712525871,12982.31122327,105.86587821000285,53492.605949280005 2024-04-07,21:37:53.000,98,11091639,14805,0,1712525872,12982.31122327,105.8729273400022,53492.63389776 2024-04-07,21:37:54.000,98,11091625,14685,0,1712525873,12982.257332789995,105.92227124999772,53492.6129364 2024-04-07,21:37:55.000,98,11091699,14605,0,1712525874,12982.317959579996,105.91522211999836,53492.59197504 2024-04-07,21:37:56.000,98,11091637,14885,0,1712525875,12982.338168509996,105.90112385999964,53492.64088488 2024-04-07,21:37:57.000,98,11091713,14685,0,1712525876,12982.35164113,105.90112385999964,53492.605949280005 2024-04-07,21:37:58.000,98,11091666,14485,0,1712525877,12982.358377439996,105.908172989999,53492.6129364 2024-04-07,21:37:59.000,98,11091643,14165,0,1712525878,12982.37185006,105.89407473000028,53492.59197504 2024-04-07,21:38:00.000,98,11091660,14445,0,1712525879,12982.385322679991,105.90112385999964,53492.58498792 2024-04-07,21:38:01.000,98,11091637,14565,0,1712525880,12982.445949469991,105.89407473000028,53492.59197504 2024-04-07,21:38:02.000,98,11091651,14605,0,1712525881,12982.425740539991,105.86587821000285,53492.55005232001 2024-04-07,21:38:03.000,98,11091658,14365,0,1712525882,12982.445949469991,105.8729273400022,53492.6129364 2024-04-07,21:38:04.000,98,11091633,14565,0,1712525883,12982.439213159996,105.84473082000477,53492.59197504 2024-04-07,21:38:05.000,98,11091645,14485,0,1712525884,12982.452685780001,105.85177995000413,53492.605949280005 2024-04-07,21:38:06.000,98,11091659,15045,0,1712525885,12982.452685780001,105.8094851700007,53492.57800080001 2024-04-07,21:38:07.000,98,11091654,14485,0,1712525886,12982.499839949996,105.82358342999942,53492.58498792 2024-04-07,21:38:08.000,98,11091657,14845,0,1712525887,12982.486367329991,105.81653430000006,53492.56402656 2024-04-07,21:38:09.000,98,11091656,14525,0,1712525888,12982.513312570001,105.7742395200039,53492.57800080001 2024-04-07,21:38:10.000,98,11091685,14845,0,1712525889,12982.540257809997,105.7742395200039,53492.59896216001 2024-04-07,21:38:11.000,98,11091671,14765,0,1712525890,12982.520048879996,105.76014125999791,53492.62691064001 2024-04-07,21:38:12.000,98,11091616,15045,0,1712525891,12982.580675669997,105.74604299999919,53492.59896216001 2024-04-07,21:38:13.000,98,11091672,14845,0,1712525892,12982.553730430001,105.73194474000047,53492.59896216001 2024-04-07,21:38:14.000,98,11091687,14485,0,1712525893,12982.560466739997,105.74604299999919,53492.6129364 2024-04-07,21:38:15.000,98,11091693,14885,0,1712525894,12982.573939360002,105.7107973500024,53492.61992352 2024-04-07,21:38:16.000,98,11091655,14845,0,1712525895,12982.580675669997,105.75309212999855,53492.58498792 2024-04-07,21:38:17.000,98,11091634,14725,0,1712525896,12982.614357220002,105.73899386999983,53492.605949280005 2024-04-07,21:38:18.000,98,11091655,14565,0,1712525897,12982.648038769992,105.72489561000111,53492.6129364 2024-04-07,21:38:19.000,98,11091695,14805,0,1712525898,12982.634566150002,105.73194474000047,53492.605949280005 2024-04-07,21:38:20.000,98,11091671,14885,0,1712525899,12982.641302459997,105.76719039000454,53492.59197504 2024-04-07,21:38:21.000,98,11091668,14645,0,1712525900,12982.641302459997,105.76014125999791,53492.59896216001 2024-04-07,21:38:22.000,98,11091664,14445,0,1712525901,12982.654775080002,105.7742395200039,53492.605949280005 2024-04-07,21:38:23.000,98,11091653,14525,0,1712525902,12982.715401870002,105.7742395200039,53492.51511672 2024-04-07,21:38:24.000,98,11091669,14365,0,1712525903,12982.728874489992,105.78833778000262,53492.536078080004 2024-04-07,21:38:25.000,98,11091653,14565,0,1712525904,12982.776028660002,105.78833778000262,53492.59896216001 2024-04-07,21:38:26.000,98,11091630,14565,0,1712525905,12982.782764969998,105.78128865000326,53492.6129364 2024-04-07,21:38:27.000,98,11091618,14525,0,1712525906,12982.809710209993,105.7742395200039,53492.58498792 2024-04-07,21:38:28.000,98,11091653,14645,0,1712525907,12982.823182829998,105.78128865000326,53492.557039440006 2024-04-07,21:38:29.000,98,11091621,14845,0,1712525908,12982.890545929993,105.78833778000262,53492.59197504 2024-04-07,21:38:30.000,98,11091611,15125,0,1712525909,12982.917491169988,105.78128865000326,53492.59896216001 2024-04-07,21:38:31.000,98,11091648,15205,0,1712525910,12982.978117959989,105.78833778000262,53492.57800080001 2024-04-07,21:38:32.000,98,11091640,14925,0,1712525911,12982.984854269998,105.76014125999791,53492.57800080001 2024-04-07,21:38:33.000,98,11091660,14565,0,1712525912,12983.079162609989,105.76719039000454,53492.57101368 2024-04-07,21:38:34.000,98,11091683,14765,0,1712525913,12983.153262019994,105.75309212999855,53492.57101368 2024-04-07,21:38:35.000,98,11091639,14765,0,1712525914,12983.254306669995,105.78128865000326,53492.62691064001 2024-04-07,21:38:36.000,98,11091627,14525,0,1712525915,12983.30146083999,105.73899386999983,53492.58498792 2024-04-07,21:38:37.000,98,11091678,14845,0,1712525916,12983.355351319995,105.7742395200039,53492.605949280005 2024-04-07,21:38:38.000,98,11091641,14685,0,1712525917,12983.395769179995,105.76014125999791,53492.557039440006 2024-04-07,21:38:39.000,98,11091645,14645,0,1712525918,12983.40250548999,105.78833778000262,53492.64787200001 2024-04-07,21:38:40.000,98,11091673,14765,0,1712525919,12983.42945073,105.78833778000262,53492.66184624 2024-04-07,21:38:41.000,98,11091653,14485,0,1712525920,12983.476604899995,105.7742395200039,53492.6828076 2024-04-07,21:38:42.000,98,11091642,14365,0,1712525921,12983.517022759996,105.7742395200039,53492.71075608 2024-04-07,21:38:43.000,98,11091686,14445,0,1712525922,12983.54396799999,105.78833778000262,53492.73171744 2024-04-07,21:38:44.000,98,11091660,14205,0,1712525923,12983.59112217,105.76014125999791,53492.68979472 2024-04-07,21:38:45.000,98,11091647,14605,0,1712525924,12983.604594789991,105.74604299999919,53492.703768960004 2024-04-07,21:38:46.000,98,11091674,14445,0,1712525925,12983.624803719991,105.76014125999791,53492.71075608 2024-04-07,21:38:47.000,98,11091649,14645,0,1712525926,12983.692166820001,105.72489561000111,53492.73171744 2024-04-07,21:38:48.000,98,11091607,14845,0,1712525927,12983.712375750001,105.74604299999919,53492.74569168001 2024-04-07,21:38:49.000,98,11091646,14765,0,1712525928,12983.752793610001,105.74604299999919,53492.76665304001 2024-04-07,21:38:50.000,98,11091589,14965,0,1712525929,12983.833629330002,105.72489561000111,53492.7526788 2024-04-07,21:38:51.000,98,11091609,15005,0,1712525930,12983.894256120002,105.71784648000175,53492.7526788 2024-04-07,21:38:52.000,98,11091660,14965,0,1712525931,12984.008773389993,105.70374822000304,53492.83652424001 2024-04-07,21:38:53.000,98,11091592,14805,0,1712525932,12984.035718630003,105.68964996000432,53492.86447272001 2024-04-07,21:38:54.000,98,11091569,14605,0,1712525933,12984.049191249993,105.67555169999832,53492.91338256001 2024-04-07,21:38:55.000,98,11091629,14965,0,1712525934,12984.116554349988,105.68964996000432,53492.9273568 2024-04-07,21:38:56.000,98,11091616,14605,0,1712525935,12984.156972209988,105.68260082999768,53492.87844696 2024-04-07,21:38:57.000,98,11091570,14525,0,1712525936,12984.217598999989,105.70374822000304,53492.90639544 2024-04-07,21:38:58.000,98,11091600,14445,0,1712525937,12984.264753169999,105.68260082999768,53492.93434392001 2024-04-07,21:38:59.000,98,11091603,14885,0,1712525938,12984.284962099999,105.7107973500024,53492.98325376001 2024-04-07,21:39:00.000,98,11091615,14685,0,1712525939,12984.325379959999,105.66850256999896,53492.97626664 2024-04-07,21:39:01.000,98,11091637,14685,0,1712525940,12984.352325199994,105.68964996000432,53492.94831816 2024-04-07,21:39:02.000,98,11091638,14885,0,1712525941,12984.31864364999,105.66850256999896,53493.03216360001 2024-04-07,21:39:03.000,98,11091669,14965,0,1712525942,12984.37927043999,105.65440431000025,53493.00421512001 2024-04-07,21:39:04.000,98,11091590,14685,0,1712525943,12984.412951989994,105.66850256999896,53492.98325376001 2024-04-07,21:39:05.000,98,11091613,14765,0,1712525944,12984.453369849994,105.6614534399996,53493.0670992 2024-04-07,21:39:06.000,98,11091607,14845,0,1712525945,12984.534205569995,105.65440431000025,53493.08107344001 2024-04-07,21:39:07.000,98,11091619,15005,0,1712525946,12984.574623429995,105.65440431000025,53493.07408632 2024-04-07,21:39:08.000,98,11091588,14725,0,1712525947,12984.58809605,105.63325692000217,53493.08107344001 2024-04-07,21:39:09.000,98,11091611,14805,0,1712525948,12984.62851391,105.65440431000025,53493.09504768 2024-04-07,21:39:10.000,98,11091618,14645,0,1712525949,12984.66219545999,105.62620779000281,53493.09504768 2024-04-07,21:39:11.000,98,11091630,14685,0,1712525950,12984.70261331999,105.61210953000409,53493.15094464001 2024-04-07,21:39:12.000,98,11091578,14965,0,1712525951,12984.716085939996,105.61915866000345,53493.157931760004 2024-04-07,21:39:13.000,98,11091569,14725,0,1712525952,12984.776712729996,105.58391300999938,53493.17190600001 2024-04-07,21:39:14.000,98,11091623,14605,0,1712525953,12984.803657969991,105.61210953000409,53493.19286736 2024-04-07,21:39:15.000,98,11091596,14525,0,1712525954,12984.823866899991,105.58391300999938,53493.21382872 2024-04-07,21:39:16.000,98,11091577,14685,0,1712525955,12984.891230000001,105.5980112699981,53493.178893120006 2024-04-07,21:39:17.000,98,11091594,14485,0,1712525956,12984.938384169996,105.55571649000194,53493.18588024 2024-04-07,21:39:18.000,98,11091630,14165,0,1712525957,12984.938384169996,105.55571649000194,53493.206841600004 2024-04-07,21:39:19.000,98,11091584,14685,0,1712525958,12984.972065720001,105.54866736000258,53493.23479008 2024-04-07,21:39:20.000,98,11091607,14605,0,1712525959,12985.032692510002,105.54866736000258,53493.24876432001 2024-04-07,21:39:21.000,98,11091606,14565,0,1712525960,12985.012483580002,105.53456910000386,53493.325622640004 2024-04-07,21:39:22.000,98,11091579,14605,0,1712525961,12985.019219889997,105.52047083999787,53493.28369992 2024-04-07,21:39:23.000,98,11091577,14445,0,1712525962,12985.032692510002,105.55571649000194,53493.26273856 2024-04-07,21:39:24.000,98,11091568,14405,0,1712525963,12985.093319300002,105.54866736000258,53493.36055824 2024-04-07,21:39:25.000,98,11091575,14525,0,1712525964,12985.100055609997,105.50637257999915,53493.36055824 2024-04-07,21:39:26.000,98,11091608,14565,0,1712525965,12985.120264539997,105.52047083999787,53493.36754536001 2024-04-07,21:39:27.000,98,11091626,14645,0,1712525966,12985.113528230002,105.50637257999915,53493.35357112 2024-04-07,21:39:28.000,98,11091615,14365,0,1712525967,12985.120264539997,105.50637257999915,53493.36754536001 2024-04-07,21:39:29.000,98,11091588,14565,0,1712525968,12985.140473469997,105.51342170999851,53493.40946808 2024-04-07,21:39:30.000,98,11091608,14645,0,1712525969,12985.140473469997,105.5275199700045,53493.38850672001 2024-04-07,21:39:31.000,98,11091602,14885,0,1712525970,12985.113528230002,105.49227432000043,53493.43042944 2024-04-07,21:39:32.000,98,11091617,14685,0,1712525971,12985.106791919992,105.48522519000107,53493.48632640001 2024-04-07,21:39:33.000,98,11091656,14485,0,1712525972,12985.106791919992,105.45702867000364,53493.48632640001 2024-04-07,21:39:34.000,98,11091563,14605,0,1712525973,12985.100055609997,105.48522519000107,53493.48632640001 2024-04-07,21:39:35.000,98,11091619,14245,0,1712525974,12985.100055609997,105.45702867000364,53493.50728776001 2024-04-07,21:39:36.000,98,11091629,14285,0,1712525975,12985.106791919992,105.48522519000107,53493.53523624001 2024-04-07,21:39:37.000,98,11091605,14485,0,1712525976,12985.106791919992,105.47817606000172,53493.54921048 2024-04-07,21:39:38.000,98,11091582,14565,0,1712525977,12985.127000849992,105.42883214999893,53493.57017184 2024-04-07,21:39:39.000,98,11091601,14565,0,1712525978,12985.106791919992,105.42178301999957,53493.563184720006 2024-04-07,21:39:40.000,98,11091637,14885,0,1712525979,12985.133737160002,105.40768476000085,53493.5911332 2024-04-07,21:39:41.000,98,11091649,14565,0,1712525980,12985.120264539997,105.44997954000428,53493.5911332 2024-04-07,21:39:42.000,98,11091616,14325,0,1712525981,12985.120264539997,105.4147338900002,53493.59812032 2024-04-07,21:39:43.000,98,11091657,14245,0,1712525982,12985.140473469997,105.37948824000341,53493.64004304 2024-04-07,21:39:44.000,98,11091626,14405,0,1712525983,12985.113528230002,105.38653737000277,53493.6260688 2024-04-07,21:39:45.000,98,11091619,14885,0,1712525984,12985.140473469997,105.33014433000062,53493.64703016 2024-04-07,21:39:46.000,98,11091597,14525,0,1712525985,12985.140473469997,105.3512917199987,53493.68895288 2024-04-07,21:39:47.000,98,11091610,14565,0,1712525986,12985.120264539997,105.35834084999806,53493.67497864001 2024-04-07,21:39:48.000,98,11091629,14725,0,1712525987,12985.120264539997,105.34424258999934,53493.68895288 2024-04-07,21:39:49.000,98,11091622,14725,0,1712525988,12985.106791919992,105.3160460700019,53493.70292712001 2024-04-07,21:39:50.000,98,11091596,14565,0,1712525989,12985.113528230002,105.33719345999998,53493.71690136 2024-04-07,21:39:51.000,98,11091674,14525,0,1712525990,12985.106791919992,105.30899694000254,53493.73786272 2024-04-07,21:39:52.000,98,11091632,14645,0,1712525991,12985.079846679997,105.30194781000318,53493.72388848001 2024-04-07,21:39:53.000,98,11091636,14645,0,1712525992,12985.086582989992,105.28080041999783,53493.779785440005 2024-04-07,21:39:54.000,98,11091588,14885,0,1712525993,12985.086582989992,105.27375128999847,53493.75882408 2024-04-07,21:39:55.000,98,11091630,14405,0,1712525994,12985.079846679997,105.2526039000004,53493.70292712001 2024-04-07,21:39:56.000,98,11091581,14725,0,1712525995,12985.066374059992,105.25965302999975,53493.730875600006 2024-04-07,21:39:57.000,98,11091612,14685,0,1712525996,12985.025956199992,105.30194781000318,53493.79375968 2024-04-07,21:39:58.000,98,11091637,14525,0,1712525997,12985.066374059992,105.25965302999975,53493.779785440005 2024-04-07,21:39:59.000,98,11091704,14765,0,1712525998,12985.059637749997,105.26670215999911,53493.77279832001 2024-04-07,21:40:00.000,98,11091623,14925,0,1712525999,12985.032692510002,105.25965302999975,53493.7658112 2024-04-07,21:40:01.000,98,11091612,14645,0,1712526000,12985.005747269992,105.28784955000447,53493.78677256 2024-04-07,21:40:02.000,98,11091597,14725,0,1712526001,12985.019219889997,105.30899694000254,53493.73786272 2024-04-07,21:40:03.000,98,11091648,14765,0,1712526002,12985.005747269992,105.29489868000383,53493.71690136 2024-04-07,21:40:04.000,98,11091643,14565,0,1712526003,12985.019219889997,105.3160460700019,53493.75882408 2024-04-07,21:40:05.000,98,11091656,14445,0,1712526004,12984.972065720001,105.30194781000318,53493.77279832001 2024-04-07,21:40:06.000,98,11091596,14845,0,1712526005,12984.958593099997,105.29489868000383,53493.77279832001 2024-04-07,21:40:07.000,98,11091590,14845,0,1712526006,12984.938384169996,105.34424258999934,53493.81472104 2024-04-07,21:40:08.000,98,11091623,14725,0,1712526007,12984.965329409992,105.33719345999998,53493.78677256 2024-04-07,21:40:09.000,98,11091612,14485,0,1712526008,12984.931647860001,105.3512917199987,53493.78677256 2024-04-07,21:40:10.000,98,11091623,14405,0,1712526009,12984.891230000001,105.35834084999806,53493.74484984 2024-04-07,21:40:11.000,98,11091630,14725,0,1712526010,12984.897966309996,105.37948824000341,53493.71690136 2024-04-07,21:40:12.000,98,11091661,14525,0,1712526011,12984.891230000001,105.35834084999806,53493.709914240004 2024-04-07,21:40:13.000,98,11091617,14885,0,1712526012,12984.911438930001,105.34424258999934,53493.77279832001 2024-04-07,21:40:14.000,98,11091660,14805,0,1712526013,12984.897966309996,105.3653899800047,53493.779785440005 2024-04-07,21:40:15.000,98,11091582,14605,0,1712526014,12984.877757379996,105.3653899800047,53493.77279832001 2024-04-07,21:40:16.000,98,11091617,14645,0,1712526015,12984.897966309996,105.3653899800047,53493.75183696001 2024-04-07,21:40:17.000,98,11091644,14965,0,1712526016,12984.857548449996,105.3653899800047,53493.80074680001 2024-04-07,21:40:18.000,98,11091614,14165,0,1712526017,12984.871021070001,105.33014433000062,53493.79375968 2024-04-07,21:40:19.000,98,11091620,14725,0,1712526018,12984.837339519996,105.37243911000405,53493.74484984 2024-04-07,21:40:20.000,98,11091598,14565,0,1712526019,12984.817130589996,105.28784955000447,53493.67497864001 2024-04-07,21:40:21.000,98,11091616,14445,0,1712526020,12984.857548449996,105.3160460700019,53493.75882408 2024-04-07,21:40:22.000,98,11091622,14885,0,1712526021,12984.857548449996,105.27375128999847,53493.75183696001 2024-04-07,21:40:23.000,98,11091653,14965,0,1712526022,12984.837339519996,105.27375128999847,53493.79375968 2024-04-07,21:40:24.000,98,11091617,14525,0,1712526023,12984.877757379996,105.28784955000447,53493.7658112 2024-04-07,21:40:25.000,98,11091595,15165,0,1712526024,12984.864284759991,105.25965302999975,53493.73786272 2024-04-07,21:40:26.000,98,11091633,15085,0,1712526025,12984.83060321,105.25965302999975,53493.80074680001 2024-04-07,21:40:27.000,98,11091647,14885,0,1712526026,12984.83060321,105.26670215999911,53493.79375968 2024-04-07,21:40:28.000,98,11091618,14485,0,1712526027,12984.817130589996,105.25965302999975,53493.779785440005 2024-04-07,21:40:29.000,98,11091648,14885,0,1712526028,12984.857548449996,105.26670215999911,53493.75882408 2024-04-07,21:40:30.000,98,11091637,14885,0,1712526029,12984.844075829991,105.2526039000004,53493.75183696001 2024-04-07,21:40:31.000,98,11091655,14805,0,1712526030,12984.850812140001,105.27375128999847,53493.78677256 2024-04-07,21:40:32.000,98,11091651,14645,0,1712526031,12984.81039428,105.28784955000447,53493.75882408 2024-04-07,21:40:33.000,98,11091655,14565,0,1712526032,12984.844075829991,105.23145651000232,53493.779785440005 2024-04-07,21:40:34.000,98,11091634,14725,0,1712526033,12984.83060321,105.2526039000004,53493.7658112 2024-04-07,21:40:35.000,98,11091686,14445,0,1712526034,12984.79018535,105.27375128999847,53493.779785440005 2024-04-07,21:40:36.000,98,11091595,14445,0,1712526035,12984.81039428,105.2526039000004,53493.79375968 2024-04-07,21:40:37.000,98,11091617,14365,0,1712526036,12984.817130589996,105.25965302999975,53493.78677256 2024-04-07,21:40:38.000,98,11091654,14765,0,1712526037,12984.803657969991,105.23850564000168,53493.80773392 2024-04-07,21:40:39.000,98,11091616,14565,0,1712526038,12984.837339519996,105.24555477000104,53493.84266952001 2024-04-07,21:40:40.000,98,11091663,14845,0,1712526039,12984.837339519996,105.23850564000168,53493.779785440005 2024-04-07,21:40:41.000,98,11091660,14485,0,1712526040,12984.776712729996,105.24555477000104,53493.81472104 2024-04-07,21:40:42.000,98,11091678,14765,0,1712526041,12984.776712729996,105.25965302999975,53493.7658112 2024-04-07,21:40:43.000,98,11091624,14645,0,1712526042,12984.817130589996,105.29489868000383,53493.84266952001 2024-04-07,21:40:44.000,98,11091635,14805,0,1712526043,12984.783449039991,105.27375128999847,53493.8356824 2024-04-07,21:40:45.000,98,11091620,14965,0,1712526044,12984.783449039991,105.28784955000447,53493.8356824 2024-04-07,21:40:46.000,98,11091634,14445,0,1712526045,12984.796921659996,105.27375128999847,53493.79375968 2024-04-07,21:40:47.000,98,11091652,14485,0,1712526046,12984.76324010999,105.25965302999975,53493.80773392 2024-04-07,21:40:48.000,98,11091660,14845,0,1712526047,12984.756503799996,105.28784955000447,53493.80773392 2024-04-07,21:40:49.000,98,11091644,14765,0,1712526048,12984.776712729996,105.27375128999847,53493.82170816001 2024-04-07,21:40:50.000,98,11091641,14725,0,1712526049,12984.74976749,105.30194781000318,53493.779785440005 2024-04-07,21:40:51.000,98,11091596,14565,0,1712526050,12984.76997642,105.28080041999783,53493.81472104 2024-04-07,21:40:52.000,98,11091629,14685,0,1712526051,12984.74303117999,105.28784955000447,53493.7658112 2024-04-07,21:40:53.000,98,11091660,14605,0,1712526052,12984.796921659996,105.28080041999783,53493.80074680001 2024-04-07,21:40:54.000,98,11091646,14645,0,1712526053,12984.76997642,105.3160460700019,53493.84266952001 2024-04-07,21:40:55.000,98,11091607,14285,0,1712526054,12984.79018535,105.28784955000447,53493.8356824 2024-04-07,21:40:56.000,98,11091648,14645,0,1712526055,12984.803657969991,105.29489868000383,53493.849656640006 2024-04-07,21:40:57.000,98,11091629,14365,0,1712526056,12984.81039428,105.29489868000383,53493.78677256 2024-04-07,21:40:58.000,98,11091662,14845,0,1712526057,12984.823866899991,105.30899694000254,53493.779785440005 2024-04-07,21:40:59.000,98,11091594,14885,0,1712526058,12984.823866899991,105.28080041999783,53493.81472104 2024-04-07,21:41:00.000,98,11091651,15045,0,1712526059,12984.857548449996,105.30194781000318,53493.79375968 2024-04-07,21:41:01.000,98,11091679,14445,0,1712526060,12984.911438930001,105.28080041999783,53493.87061800001 2024-04-07,21:41:02.000,98,11091607,14405,0,1712526061,12984.877757379996,105.28784955000447,53493.828695280004 2024-04-07,21:41:03.000,98,11091625,14445,0,1712526062,12984.857548449996,105.32309520000126,53493.80773392 2024-04-07,21:41:04.000,98,11091573,14525,0,1712526063,12984.871021070001,105.33014433000062,53493.730875600006 2024-04-07,21:41:05.000,98,11091617,15205,0,1712526064,12984.897966309996,105.3160460700019,53493.72388848001 2024-04-07,21:41:06.000,98,11091640,14485,0,1712526065,12984.904702619991,105.30194781000318,53493.80074680001 2024-04-07,21:41:07.000,98,11091635,14405,0,1712526066,12984.918175239996,105.30899694000254,53493.75882408 2024-04-07,21:41:08.000,98,11091602,14645,0,1712526067,12984.958593099997,105.3653899800047,53493.80074680001 2024-04-07,21:41:09.000,98,11091610,15005,0,1712526068,12984.938384169996,105.37948824000341,53493.75882408 2024-04-07,21:41:10.000,98,11091646,14525,0,1712526069,12984.945120479992,105.35834084999806,53493.69594 2024-04-07,21:41:11.000,98,11091591,14365,0,1712526070,12984.958593099997,105.3653899800047,53493.73786272 2024-04-07,21:41:12.000,98,11091645,14805,0,1712526071,12984.924911549992,105.33719345999998,53493.71690136 2024-04-07,21:41:13.000,98,11091589,14805,0,1712526072,12984.931647860001,105.32309520000126,53493.709914240004 2024-04-07,21:41:14.000,98,11091632,14485,0,1712526073,12984.985538339992,105.32309520000126,53493.72388848001 2024-04-07,21:41:15.000,98,11091615,15205,0,1712526074,12984.972065720001,105.3512917199987,53493.69594 2024-04-07,21:41:16.000,98,11091634,14445,0,1712526075,12985.025956199992,105.3512917199987,53493.69594 2024-04-07,21:41:17.000,98,11091625,14885,0,1712526076,12985.073110370002,105.33719345999998,53493.75882408 2024-04-07,21:41:18.000,98,11091605,14525,0,1712526077,12985.046165129992,105.33014433000062,53493.709914240004 2024-04-07,21:41:19.000,98,11091629,14525,0,1712526078,12985.066374059992,105.33014433000062,53493.74484984 2024-04-07,21:41:20.000,98,11091632,14525,0,1712526079,12985.039428819997,105.30194781000318,53493.71690136 2024-04-07,21:41:21.000,98,11091660,14405,0,1712526080,12985.052901440002,105.30899694000254,53493.730875600006 2024-04-07,21:41:22.000,98,11091578,14965,0,1712526081,12985.025956199992,105.30194781000318,53493.73786272 2024-04-07,21:41:23.000,98,11091601,14925,0,1712526082,12985.019219889997,105.28080041999783,53493.75183696001 2024-04-07,21:41:24.000,98,11091657,14485,0,1712526083,12985.032692510002,105.28080041999783,53493.72388848001 2024-04-07,21:41:25.000,98,11091597,14405,0,1712526084,12984.992274650001,105.23850564000168,53493.681965760006 2024-04-07,21:41:26.000,98,11091657,14645,0,1712526085,12985.046165129992,105.2526039000004,53493.72388848001 2024-04-07,21:41:27.000,98,11091647,14605,0,1712526086,12985.059637749997,105.23850564000168,53493.74484984 2024-04-07,21:41:28.000,98,11091581,14565,0,1712526087,12985.052901440002,105.22440738000296,53493.71690136 2024-04-07,21:41:29.000,98,11091595,14805,0,1712526088,12985.079846679997,105.21030912000424,53493.69594 2024-04-07,21:41:30.000,98,11091641,14445,0,1712526089,12985.073110370002,105.23145651000232,53493.74484984 2024-04-07,21:41:31.000,98,11091623,14445,0,1712526090,12985.066374059992,105.21030912000424,53493.69594 2024-04-07,21:41:32.000,98,11091600,15005,0,1712526091,12985.066374059992,105.2526039000004,53493.75882408 2024-04-07,21:41:33.000,98,11091632,14565,0,1712526092,12985.079846679997,105.27375128999847,53493.730875600006 2024-04-07,21:41:34.000,98,11091643,14245,0,1712526093,12985.100055609997,105.27375128999847,53493.78677256 2024-04-07,21:41:35.000,98,11091650,14205,0,1712526094,12985.093319300002,105.2526039000004,53493.71690136 2024-04-07,21:41:36.000,98,11091666,14565,0,1712526095,12985.120264539997,105.23850564000168,53493.72388848001 2024-04-07,21:41:37.000,98,11091644,14725,0,1712526096,12985.100055609997,105.23145651000232,53493.70292712001 2024-04-07,21:41:38.000,98,11091621,14565,0,1712526097,12985.093319300002,105.2526039000004,53493.730875600006 2024-04-07,21:41:39.000,98,11091685,14685,0,1712526098,12985.066374059992,105.2526039000004,53493.681965760006 2024-04-07,21:41:40.000,98,11091624,14925,0,1712526099,12985.073110370002,105.28080041999783,53493.66799152 2024-04-07,21:41:41.000,98,11091649,14885,0,1712526100,12985.079846679997,105.2526039000004,53493.66799152 2024-04-07,21:41:42.000,98,11091650,14045,0,1712526101,12985.086582989992,105.29489868000383,53493.6260688 2024-04-07,21:41:43.000,98,11091607,14925,0,1712526102,12985.106791919992,105.3160460700019,53493.709914240004 2024-04-07,21:41:44.000,98,11091619,14485,0,1712526103,12985.066374059992,105.30194781000318,53493.63305592001 2024-04-07,21:41:45.000,98,11091617,14685,0,1712526104,12985.120264539997,105.32309520000126,53493.64004304 2024-04-07,21:41:46.000,98,11091658,14525,0,1712526105,12985.120264539997,105.34424258999934,53493.6260688 2024-04-07,21:41:47.000,98,11091706,14685,0,1712526106,12985.113528230002,105.3653899800047,53493.6260688 2024-04-07,21:41:48.000,98,11091625,14365,0,1712526107,12985.147209779992,105.42883214999893,53493.64004304 2024-04-07,21:41:49.000,98,11091629,14805,0,1712526108,12985.147209779992,105.39358650000213,53493.64004304 2024-04-07,21:41:50.000,98,11091577,14165,0,1712526109,12985.174155020002,105.4147338900002,53493.54921048 2024-04-07,21:41:51.000,98,11091623,14525,0,1712526110,12985.221309189998,105.42178301999957,53493.57017184 2024-04-07,21:41:52.000,98,11091619,14325,0,1712526111,12985.234781810002,105.44293040999764,53493.57017184 2024-04-07,21:41:53.000,98,11091600,14405,0,1712526112,12985.275199670003,105.45702867000364,53493.55619760001 2024-04-07,21:41:54.000,98,11091643,15405,0,1712526113,12985.315617529988,105.49227432000043,53493.55619760001 2024-04-07,21:41:55.000,98,11091625,14365,0,1712526114,12985.342562769998,105.48522519000107,53493.58414608001 2024-04-07,21:41:56.000,98,11091607,14845,0,1712526115,12985.376244319988,105.50637257999915,53493.65401728001 2024-04-07,21:41:57.000,98,11091606,14645,0,1712526116,12985.389716939993,105.49932344999979,53493.5911332 2024-04-07,21:41:58.000,98,11091634,14525,0,1712526117,12985.356035389988,105.49932344999979,53493.55619760001 2024-04-07,21:41:59.000,98,11091608,14645,0,1712526118,12985.416662179989,105.49227432000043,53493.64004304 2024-04-07,21:42:00.000,98,11091632,15005,0,1712526119,12985.457080039989,105.54866736000258,53493.60510744001 2024-04-07,21:42:01.000,98,11091611,14485,0,1712526120,12985.504234209999,105.53456910000386,53493.57017184 2024-04-07,21:42:02.000,98,11091581,14565,0,1712526121,12985.510970519994,105.55571649000194,53493.661004400004 2024-04-07,21:42:03.000,98,11091661,14725,0,1712526122,12985.53791575999,105.5275199700045,53493.64004304 2024-04-07,21:42:04.000,98,11091606,14725,0,1712526123,12985.531179449994,105.53456910000386,53493.63305592001 2024-04-07,21:42:05.000,98,11091632,14365,0,1712526124,12985.551388379994,105.51342170999851,53493.61908168 2024-04-07,21:42:06.000,98,11091629,14645,0,1712526125,12985.57833361999,105.58391300999938,53493.69594 2024-04-07,21:42:07.000,98,11091630,14565,0,1712526126,12985.544652069999,105.5627656200013,53493.661004400004 2024-04-07,21:42:08.000,98,11091627,14325,0,1712526127,12985.585069929999,105.5627656200013,53493.661004400004 2024-04-07,21:42:09.000,98,11091631,14565,0,1712526128,12985.571597309994,105.56981475000066,53493.69594 2024-04-07,21:42:10.000,98,11091635,14365,0,1712526129,12985.612015169994,105.5627656200013,53493.64004304 2024-04-07,21:42:11.000,98,11091641,14405,0,1712526130,12985.605278859999,105.56981475000066,53493.69594 2024-04-07,21:42:12.000,98,11091649,14165,0,1712526131,12985.585069929999,105.54866736000258,53493.68895288 2024-04-07,21:42:13.000,98,11091638,14845,0,1712526132,12985.55812468999,105.54866736000258,53493.661004400004 2024-04-07,21:42:14.000,98,11091620,14565,0,1712526133,12985.57833361999,105.55571649000194,53493.69594 2024-04-07,21:42:15.000,98,11091620,14525,0,1712526134,12985.585069929999,105.56981475000066,53493.69594 2024-04-07,21:42:16.000,98,11091633,14765,0,1712526135,12985.571597309994,105.54161823000322,53493.661004400004 2024-04-07,21:42:17.000,98,11091616,14565,0,1712526136,12985.605278859999,105.55571649000194,53493.681965760006 2024-04-07,21:42:18.000,98,11091625,14605,0,1712526137,12985.585069929999,105.5627656200013,53493.709914240004 2024-04-07,21:42:19.000,98,11091657,14805,0,1712526138,12985.571597309994,105.54866736000258,53493.68895288 2024-04-07,21:42:20.000,98,11091619,14925,0,1712526139,12985.605278859999,105.5275199700045,53493.70292712001 2024-04-07,21:42:21.000,98,11091623,14445,0,1712526140,12985.62548779,105.50637257999915,53493.71690136 2024-04-07,21:42:22.000,98,11091595,14605,0,1712526141,12985.61875147999,105.49932344999979,53493.67497864001 2024-04-07,21:42:23.000,98,11091610,14765,0,1712526142,12985.64569672,105.44997954000428,53493.69594 2024-04-07,21:42:24.000,98,11091591,14765,0,1712526143,12985.66590565,105.464077800003,53493.681965760006 2024-04-07,21:42:25.000,98,11091606,14685,0,1712526144,12985.652433029994,105.44997954000428,53493.70292712001 2024-04-07,21:42:26.000,98,11091686,14805,0,1712526145,12985.672641959995,105.42883214999893,53493.681965760006 2024-04-07,21:42:27.000,98,11091634,14685,0,1712526146,12985.68611458,105.42178301999957,53493.70292712001 2024-04-07,21:42:28.000,98,11091625,14605,0,1712526147,12985.652433029994,105.34424258999934,53493.70292712001 2024-04-07,21:42:29.000,98,11091630,14525,0,1712526148,12985.652433029994,105.3512917199987,53493.70292712001 2024-04-07,21:42:30.000,98,11091593,14405,0,1712526149,12985.672641959995,105.35834084999806,53493.69594 2024-04-07,21:42:31.000,98,11091616,14605,0,1712526150,12985.68611458,105.33719345999998,53493.73786272 2024-04-07,21:42:32.000,98,11091578,14885,0,1712526151,12985.672641959995,105.32309520000126,53493.73786272 2024-04-07,21:42:33.000,98,11091603,14165,0,1712526152,12985.692850889995,105.3653899800047,53493.72388848001 2024-04-07,21:42:34.000,98,11091621,14725,0,1712526153,12985.713059819995,105.3160460700019,53493.71690136 2024-04-07,21:42:35.000,98,11091623,14685,0,1712526154,12985.713059819995,105.28784955000447,53493.69594 2024-04-07,21:42:36.000,98,11091569,14605,0,1712526155,12985.71979612999,105.28784955000447,53493.75882408 2024-04-07,21:42:37.000,98,11091616,14605,0,1712526156,12985.733268749995,105.28080041999783,53493.7658112 2024-04-07,21:42:38.000,98,11091609,14525,0,1712526157,12985.72653244,105.2526039000004,53493.73786272 2024-04-07,21:42:39.000,98,11091643,14645,0,1712526158,12985.68611458,105.24555477000104,53493.73786272 2024-04-07,21:42:40.000,98,11091619,14725,0,1712526159,12985.69958719999,105.25965302999975,53493.71690136 2024-04-07,21:42:41.000,98,11091635,14525,0,1712526160,12985.692850889995,105.25965302999975,53493.80773392 2024-04-07,21:42:42.000,98,11091569,15045,0,1712526161,12985.713059819995,105.2526039000004,53493.78677256 2024-04-07,21:42:43.000,98,11091602,14805,0,1712526162,12985.713059819995,105.2173582500036,53493.80074680001 2024-04-07,21:42:44.000,98,11091582,14605,0,1712526163,12985.753477679995,105.23145651000232,53493.77279832001 2024-04-07,21:42:45.000,98,11091570,14885,0,1712526164,12985.76021398999,105.23145651000232,53493.81472104 2024-04-07,21:42:46.000,98,11091637,14605,0,1712526165,12985.814104469995,105.23850564000168,53493.77279832001 2024-04-07,21:42:47.000,98,11091619,14565,0,1712526166,12985.80063184999,105.20325999000488,53493.82170816001 2024-04-07,21:42:48.000,98,11091593,14725,0,1712526167,12985.78715923,105.2173582500036,53493.82170816001 2024-04-07,21:42:49.000,98,11091649,14605,0,1712526168,12985.84104970999,105.2173582500036,53493.79375968 2024-04-07,21:42:50.000,98,11091608,14485,0,1712526169,12985.80063184999,105.24555477000104,53493.77279832001 2024-04-07,21:42:51.000,98,11091593,14805,0,1712526170,12985.82084077999,105.2173582500036,53493.78677256 2024-04-07,21:42:52.000,98,11091652,14525,0,1712526171,12985.82084077999,105.24555477000104,53493.82170816001 2024-04-07,21:42:53.000,98,11091628,14525,0,1712526172,12985.88820388,105.24555477000104,53493.849656640006 2024-04-07,21:42:54.000,98,11091561,14725,0,1712526173,12985.88146756999,105.2173582500036,53493.85664376 2024-04-07,21:42:55.000,98,11091626,14725,0,1712526174,12985.90167649999,105.23850564000168,53493.8356824 2024-04-07,21:42:56.000,98,11091629,14485,0,1712526175,12985.915149119995,105.22440738000296,53493.828695280004 2024-04-07,21:42:57.000,98,11091606,14885,0,1712526176,12985.935358049996,105.23145651000232,53493.8356824 2024-04-07,21:42:58.000,98,11091600,14405,0,1712526177,12985.915149119995,105.16096521000145,53493.8356824 2024-04-07,21:42:59.000,98,11091593,14525,0,1712526178,12985.915149119995,105.18211259999953,53493.8356824 2024-04-07,21:43:00.000,98,11091567,14885,0,1712526179,12985.92862174,105.15391608000209,53493.877605120004 2024-04-07,21:43:01.000,98,11091621,14725,0,1712526180,12985.90167649999,105.11867042999802,53493.828695280004 2024-04-07,21:43:02.000,98,11091634,14725,0,1712526181,12985.92188542999,105.11867042999802,53493.84266952001 2024-04-07,21:43:03.000,98,11091610,14365,0,1712526182,12985.935358049996,105.11162129999866,53493.8356824 2024-04-07,21:43:04.000,98,11091599,14765,0,1712526183,12985.955566979996,105.09047391000058,53493.8356824 2024-04-07,21:43:05.000,98,11091596,14405,0,1712526184,12985.955566979996,105.06227739000315,53493.8356824 2024-04-07,21:43:06.000,98,11091562,14805,0,1712526185,12985.995984839996,105.05522826000379,53493.85664376 2024-04-07,21:43:07.000,98,11091564,14805,0,1712526186,12985.98251221999,105.04817913000443,53493.91952784001 2024-04-07,21:43:08.000,98,11091623,14205,0,1712526187,12985.9690396,105.03408086999843,53493.85664376 2024-04-07,21:43:09.000,98,11091572,14765,0,1712526188,12985.98924853,105.01293348000036,53493.898566480006 2024-04-07,21:43:10.000,98,11091546,15045,0,1712526189,12985.975775909996,105.01998260999972,53493.86363088 2024-04-07,21:43:11.000,98,11091565,14605,0,1712526190,12985.98924853,104.98473696000292,53493.898566480006 2024-04-07,21:43:12.000,98,11091587,14525,0,1712526191,12985.94883067,104.98473696000292,53493.96145056 2024-04-07,21:43:13.000,98,11091603,14605,0,1712526192,12985.9690396,104.94949130999885,53493.9055536 2024-04-07,21:43:14.000,98,11091609,14805,0,1712526193,12985.94883067,104.96358957000484,53493.91952784001 2024-04-07,21:43:15.000,98,11091616,14445,0,1712526194,12985.92862174,104.97768783000356,53493.95446344 2024-04-07,21:43:16.000,98,11091602,14565,0,1712526195,12985.92862174,104.9071965300027,53493.96843768001 2024-04-07,21:43:17.000,98,11091652,14485,0,1712526196,12985.94209435999,104.92129479000141,53494.017347520006 2024-04-07,21:43:18.000,98,11091585,14285,0,1712526197,12985.894940189995,104.92129479000141,53493.93350208 2024-04-07,21:43:19.000,98,11091573,14205,0,1712526198,12985.915149119995,104.93539305000013,53493.98939904001 2024-04-07,21:43:20.000,98,11091616,14565,0,1712526199,12985.88146756999,104.94244217999949,53493.89157936001 2024-04-07,21:43:21.000,98,11091582,14085,0,1712526200,12985.894940189995,104.94244217999949,53493.947476320005 2024-04-07,21:43:22.000,98,11091601,14685,0,1712526201,12985.854522329995,104.90014740000333,53493.96843768001 2024-04-07,21:43:23.000,98,11091606,14765,0,1712526202,12985.854522329995,104.94949130999885,53493.95446344 2024-04-07,21:43:24.000,98,11091597,14605,0,1712526203,12985.834313399995,104.91424566000205,53493.98241192 2024-04-07,21:43:25.000,98,11091589,14605,0,1712526204,12985.834313399995,104.9706387000042,53493.947476320005 2024-04-07,21:43:26.000,98,11091580,14445,0,1712526205,12985.80736816,104.92834392000077,53493.96843768001 2024-04-07,21:43:27.000,98,11091614,14845,0,1712526206,12985.78715923,104.94244217999949,53493.92651496 2024-04-07,21:43:28.000,98,11091567,14685,0,1712526207,12985.7669503,104.94244217999949,53493.96145056 2024-04-07,21:43:29.000,98,11091617,14805,0,1712526208,12985.71979612999,104.93539305000013,53494.03132176 2024-04-07,21:43:30.000,98,11091588,14645,0,1712526209,12985.72653244,104.91424566000205,53494.02433464 2024-04-07,21:43:31.000,98,11091563,14565,0,1712526210,12985.69958719999,104.90014740000333,53493.98939904001 2024-04-07,21:43:32.000,98,11091624,14725,0,1712526211,12985.65916933999,104.87195087999862,53493.91254072 2024-04-07,21:43:33.000,98,11091605,14645,0,1712526212,12985.66590565,104.87195087999862,53493.9754248 2024-04-07,21:43:34.000,98,11091589,14445,0,1712526213,12985.61875147999,104.87900000999798,53493.96843768001 2024-04-07,21:43:35.000,98,11091611,14765,0,1712526214,12985.61875147999,104.88604914000462,53494.03132176 2024-04-07,21:43:36.000,98,11091574,14765,0,1712526215,12985.605278859999,104.82965610000247,53494.01036040001 2024-04-07,21:43:37.000,98,11091614,14525,0,1712526216,12985.605278859999,104.85080349000054,53493.98241192 2024-04-07,21:43:38.000,98,11091593,14605,0,1712526217,12985.585069929999,104.83670523000183,53493.98939904001 2024-04-07,21:43:39.000,98,11091645,14285,0,1712526218,12985.571597309994,104.82260697000311,53493.98939904001 2024-04-07,21:43:40.000,98,11091652,14645,0,1712526219,12985.517706829989,104.88604914000462,53494.01036040001 2024-04-07,21:43:41.000,98,11091571,14565,0,1712526220,12985.504234209999,104.81555784000375,53493.95446344 2024-04-07,21:43:42.000,98,11091604,14405,0,1712526221,12985.490761589994,104.80145957999775,53493.98939904001 2024-04-07,21:43:43.000,98,11091612,14445,0,1712526222,12985.510970519994,104.77326306000032,53494.01036040001 2024-04-07,21:43:44.000,98,11091605,14365,0,1712526223,12985.497497899989,104.74506654000288,53493.947476320005 2024-04-07,21:43:45.000,98,11091601,14565,0,1712526224,12985.490761589994,104.7239191500048,53493.98939904001 2024-04-07,21:43:46.000,98,11091621,14645,0,1712526225,12985.517706829989,104.70277175999945,53494.03132176 2024-04-07,21:43:47.000,98,11091596,14525,0,1712526226,12985.470552659994,104.70982088999881,53493.996386160004 2024-04-07,21:43:48.000,98,11091592,14525,0,1712526227,12985.470552659994,104.66752611000265,53494.03132176 2024-04-07,21:43:49.000,98,11091572,14245,0,1712526228,12985.477288969989,104.68162437000137,53493.98939904001 2024-04-07,21:43:50.000,98,11091572,14685,0,1712526229,12985.450343729994,104.63228045999858,53494.01036040001 2024-04-07,21:43:51.000,98,11091577,14445,0,1712526230,12985.436871109989,104.61818219999986,53494.01036040001 2024-04-07,21:43:52.000,98,11091541,14885,0,1712526231,12985.416662179989,104.60408394000115,53494.01036040001 2024-04-07,21:43:53.000,98,11091563,14325,0,1712526232,12985.416662179989,104.59703481000179,53494.00337328 2024-04-07,21:43:54.000,98,11091583,14365,0,1712526233,12985.376244319988,104.56178915999772,53493.95446344 2024-04-07,21:43:55.000,98,11091640,14685,0,1712526234,12985.376244319988,104.54064176999964,53493.92651496 2024-04-07,21:43:56.000,98,11091576,14725,0,1712526235,12985.369508009993,104.547690899999,53493.947476320005 2024-04-07,21:43:57.000,98,11091563,15045,0,1712526236,12985.369508009993,104.53359264000028,53493.98241192 2024-04-07,21:43:58.000,98,11091581,15005,0,1712526237,12985.329090149993,104.53359264000028,53493.947476320005 2024-04-07,21:43:59.000,98,11091585,15045,0,1712526238,12985.329090149993,104.5124452500022,53493.91254072 2024-04-07,21:44:00.000,98,11091600,14365,0,1712526239,12985.329090149993,104.52654351000092,53493.89157936001 2024-04-07,21:44:01.000,98,11091589,14445,0,1712526240,12985.315617529988,104.50539612000284,53493.92651496 2024-04-07,21:44:02.000,98,11091610,14685,0,1712526241,12985.275199670003,104.56883829000435,53493.94048920001 2024-04-07,21:44:03.000,98,11091548,14765,0,1712526242,12985.315617529988,104.53359264000028,53493.91254072 2024-04-07,21:44:04.000,98,11091548,14565,0,1712526243,12985.315617529988,104.54064176999964,53493.94048920001 2024-04-07,21:44:05.000,98,11091598,14965,0,1712526244,12985.315617529988,104.547690899999,53493.87061800001 2024-04-07,21:44:06.000,98,11091606,14525,0,1712526245,12985.335826459988,104.57588742000371,53493.91254072 2024-04-07,21:44:07.000,98,11091609,14645,0,1712526246,12985.335826459988,104.55474002999836,53493.94048920001 2024-04-07,21:44:08.000,98,11091564,14565,0,1712526247,12985.396453249989,104.58293655000307,53493.947476320005 2024-04-07,21:44:09.000,98,11091596,14445,0,1712526248,12985.396453249989,104.547690899999,53493.91952784001 2024-04-07,21:44:10.000,98,11091581,14805,0,1712526249,12985.423398489998,104.547690899999,53493.96145056 2024-04-07,21:44:11.000,98,11091645,14445,0,1712526250,12985.423398489998,104.56883829000435,53493.98241192 2024-04-07,21:44:12.000,98,11091542,14405,0,1712526251,12985.403189559998,104.53359264000028,53494.017347520006 2024-04-07,21:44:13.000,98,11091619,14685,0,1712526252,12985.430134799994,104.55474002999836,53493.95446344 2024-04-07,21:44:14.000,98,11091564,14565,0,1712526253,12985.463816349999,104.52654351000092,53493.98939904001 2024-04-07,21:44:15.000,98,11091592,14725,0,1712526254,12985.443607419998,104.51949438000156,53493.98939904001 2024-04-07,21:44:16.000,98,11091593,14565,0,1712526255,12985.457080039989,104.5124452500022,53494.01036040001 2024-04-07,21:44:17.000,98,11091598,14565,0,1712526256,12985.450343729994,104.49129786000412,53493.98939904001 2024-04-07,21:44:18.000,98,11091633,14525,0,1712526257,12985.430134799994,104.49129786000412,53493.9754248 2024-04-07,21:44:19.000,98,11091557,14885,0,1712526258,12985.450343729994,104.48424873000477,53493.996386160004 2024-04-07,21:44:20.000,98,11091604,14605,0,1712526259,12985.470552659994,104.47719959999813,53493.96843768001 2024-04-07,21:44:21.000,98,11091581,14565,0,1712526260,12985.484025279999,104.46310133999941,53493.9754248 2024-04-07,21:44:22.000,98,11091579,14605,0,1712526261,12985.477288969989,104.4137574300039,53493.96843768001 2024-04-07,21:44:23.000,98,11091570,14645,0,1712526262,12985.423398489998,104.46310133999941,53493.94048920001 2024-04-07,21:44:24.000,98,11091584,14525,0,1712526263,12985.470552659994,104.4490030800007,53493.98241192 2024-04-07,21:44:25.000,98,11091594,14765,0,1712526264,12985.457080039989,104.45605221000005,53493.98241192 2024-04-07,21:44:26.000,98,11091584,14525,0,1712526265,12985.423398489998,104.43490482000198,53493.9754248 2024-04-07,21:44:27.000,98,11091604,14925,0,1712526266,12985.376244319988,104.42080656000326,53493.95446344 2024-04-07,21:44:28.000,98,11091593,14645,0,1712526267,12985.403189559998,104.43490482000198,53494.00337328 2024-04-07,21:44:29.000,98,11091592,14645,0,1712526268,12985.382980629998,104.43490482000198,53494.01036040001 2024-04-07,21:44:30.000,98,11091643,15085,0,1712526269,12985.362771699998,104.43490482000198,53493.98939904001 2024-04-07,21:44:31.000,98,11091578,14645,0,1712526270,12985.335826459988,104.42785569000262,53494.01036040001 2024-04-07,21:44:32.000,98,11091571,15125,0,1712526271,12985.382980629998,104.43490482000198,53493.95446344 2024-04-07,21:44:33.000,98,11091607,14765,0,1712526272,12985.382980629998,104.35736439000175,53493.996386160004 2024-04-07,21:44:34.000,98,11091618,14645,0,1712526273,12985.382980629998,104.3996591699979,53494.02433464 2024-04-07,21:44:35.000,98,11091577,14525,0,1712526274,12985.369508009993,104.38556090999919,53493.996386160004 2024-04-07,21:44:36.000,98,11091571,14525,0,1712526275,12985.349299079993,104.37146265000047,53493.96145056 2024-04-07,21:44:37.000,98,11091574,14565,0,1712526276,12985.382980629998,104.39261003999854,53493.947476320005 2024-04-07,21:44:38.000,98,11091582,14445,0,1712526277,12985.362771699998,104.37146265000047,53493.96843768001 2024-04-07,21:44:39.000,98,11091568,14685,0,1712526278,12985.369508009993,104.35736439000175,53493.947476320005 2024-04-07,21:44:40.000,98,11091588,14925,0,1712526279,12985.382980629998,104.32916787000431,53493.9754248 2024-04-07,21:44:41.000,98,11091529,14565,0,1712526280,12985.389716939993,104.33621700000367,53493.947476320005 2024-04-07,21:44:42.000,98,11091548,14805,0,1712526281,12985.409925869993,104.32211873999768,53493.96145056 2024-04-07,21:44:43.000,98,11091580,14805,0,1712526282,12985.443607419998,104.3009713499996,53493.95446344 2024-04-07,21:44:44.000,98,11091608,14765,0,1712526283,12985.450343729994,104.3009713499996,53494.01036040001 2024-04-07,21:44:45.000,98,11091577,14805,0,1712526284,12985.477288969989,104.3009713499996,53493.947476320005 2024-04-07,21:44:46.000,98,11091611,14485,0,1712526285,12985.477288969989,104.29392222000024,53493.98241192 2024-04-07,21:44:47.000,98,11091589,14885,0,1712526286,12985.497497899989,104.3009713499996,53493.996386160004 2024-04-07,21:44:48.000,98,11091574,14525,0,1712526287,12985.531179449994,104.3009713499996,53493.95446344 2024-04-07,21:44:49.000,98,11091542,14725,0,1712526288,12985.551388379994,104.3009713499996,53493.96843768001 2024-04-07,21:44:50.000,98,11091583,14205,0,1712526289,12985.571597309994,104.27277483000216,53493.95446344 2024-04-07,21:44:51.000,98,11091567,14605,0,1712526290,12985.591806239994,104.2657257000028,53493.95446344 2024-04-07,21:44:52.000,98,11091612,14445,0,1712526291,12985.571597309994,104.22343091999937,53493.98939904001 2024-04-07,21:44:53.000,98,11091617,14565,0,1712526292,12985.632224099994,104.22343091999937,53493.98939904001 2024-04-07,21:44:54.000,98,11091600,14405,0,1712526293,12985.63896040999,104.22343091999937,53493.91254072 2024-04-07,21:44:55.000,98,11091614,14445,0,1712526294,12985.652433029994,104.22343091999937,53493.996386160004 2024-04-07,21:44:56.000,98,11091551,14365,0,1712526295,12985.64569672,104.27277483000216,53494.00337328 2024-04-07,21:44:57.000,98,11091612,14485,0,1712526296,12985.672641959995,104.23752917999809,53494.017347520006 2024-04-07,21:44:58.000,98,11091597,14605,0,1712526297,12985.67937826999,104.21638179000001,53494.00337328 2024-04-07,21:44:59.000,98,11091584,14325,0,1712526298,12985.7669503,104.23752917999809,53494.03830888001 2024-04-07,21:45:00.000,98,11091590,14325,0,1712526299,12985.74000505999,104.23752917999809,53494.02433464 2024-04-07,21:45:01.000,98,11091540,14125,0,1712526300,12985.76021398999,104.23752917999809,53494.066257360006 2024-04-07,21:45:02.000,98,11091609,14685,0,1712526301,12985.793895539995,104.24457831000473,53494.0802316 2024-04-07,21:45:03.000,98,11091574,14565,0,1712526302,12985.854522329995,104.23048004999873,53494.045296000004 2024-04-07,21:45:04.000,98,11091550,14845,0,1712526303,12985.854522329995,104.25162744000409,53494.05927024001 2024-04-07,21:45:05.000,98,11091607,14565,0,1712526304,12985.92188542999,104.21638179000001,53494.12215432 2024-04-07,21:45:06.000,98,11091621,14485,0,1712526305,12985.915149119995,104.25162744000409,53494.08721872001 2024-04-07,21:45:07.000,98,11091628,14485,0,1712526306,12985.955566979996,104.23752917999809,53494.08721872001 2024-04-07,21:45:08.000,98,11091634,14645,0,1712526307,12985.975775909996,104.27277483000216,53494.10818008001 2024-04-07,21:45:09.000,98,11091592,14485,0,1712526308,12986.022930079991,104.24457831000473,53494.14311568 2024-04-07,21:45:10.000,98,11091606,14125,0,1712526309,12986.00945746,104.24457831000473,53494.13612856001 2024-04-07,21:45:11.000,98,11091588,14365,0,1712526310,12986.056611629996,104.22343091999937,53494.07324448 2024-04-07,21:45:12.000,98,11091574,14405,0,1712526311,12986.083556869991,104.19523440000194,53494.08721872001 2024-04-07,21:45:13.000,98,11091599,14685,0,1712526312,12986.117238419996,104.2022835300013,53494.15708992001 2024-04-07,21:45:14.000,98,11091585,14685,0,1712526313,12986.157656279996,104.13884135999979,53494.12215432 2024-04-07,21:45:15.000,98,11091636,14405,0,1712526314,12986.198074139997,104.1529396199985,53494.17805128001 2024-04-07,21:45:16.000,98,11091593,14805,0,1712526315,12986.191337830001,104.13884135999979,53494.185038400006 2024-04-07,21:45:17.000,98,11091623,14525,0,1712526316,12986.245228309992,104.13884135999979,53494.17805128001 2024-04-07,21:45:18.000,98,11091603,14325,0,1712526317,12986.278909859997,104.12474310000107,53494.15708992001 2024-04-07,21:45:19.000,98,11091617,14725,0,1712526318,12986.326064029992,104.10359571000299,53494.19202552 2024-04-07,21:45:20.000,98,11091577,14845,0,1712526319,12986.339536649997,104.13179223000043,53494.185038400006 2024-04-07,21:45:21.000,98,11091589,14205,0,1712526320,12986.373218200002,104.08244832000491,53494.19202552 2024-04-07,21:45:22.000,98,11091627,14565,0,1712526321,12986.433844990002,104.11769397000171,53494.212986880004 2024-04-07,21:45:23.000,98,11091640,14765,0,1712526322,12986.447317609993,104.06130092999956,53494.24093536 2024-04-07,21:45:24.000,98,11091608,14485,0,1712526323,12986.494471780003,104.04720267000084,53494.30381944001 2024-04-07,21:45:25.000,98,11091580,14245,0,1712526324,12986.528153329993,104.09654658000363,53494.26189672 2024-04-07,21:45:26.000,98,11091590,14885,0,1712526325,12986.555098569988,104.06130092999956,53494.25490960001 2024-04-07,21:45:27.000,98,11091602,14405,0,1712526326,12986.588780119993,104.06130092999956,53494.219974 2024-04-07,21:45:28.000,98,11091583,14885,0,1712526327,12986.635934289989,104.03310441000212,53494.219974 2024-04-07,21:45:29.000,98,11091618,14685,0,1712526328,12986.689824769994,104.0190061500034,53494.282858080005 2024-04-07,21:45:30.000,98,11091596,14805,0,1712526329,12986.730242629994,104.04015354000148,53494.24093536 2024-04-07,21:45:31.000,98,11091639,14605,0,1712526330,12986.763924179999,104.0542518000002,53494.3597164 2024-04-07,21:45:32.000,98,11091617,15125,0,1712526331,12986.75718786999,103.99785875999805,53494.30381944001 2024-04-07,21:45:33.000,98,11091609,14605,0,1712526332,12986.811078349994,104.0190061500034,53494.37369064001 2024-04-07,21:45:34.000,98,11091626,14485,0,1712526333,12986.851496209994,103.97671136999998,53494.34574216001 2024-04-07,21:45:35.000,98,11091592,14605,0,1712526334,12986.88517776,104.02605528000277,53494.37369064001 2024-04-07,21:45:36.000,98,11091594,14805,0,1712526335,12986.89865037999,103.99785875999805,53494.3597164 2024-04-07,21:45:37.000,98,11091639,15045,0,1712526336,12986.95927716999,104.01195702000405,53494.3597164 2024-04-07,21:45:38.000,98,11091627,14685,0,1712526337,12986.96601348,104.02605528000277,53494.43657472 2024-04-07,21:45:39.000,98,11091618,14525,0,1712526338,12987.01990395999,104.00490789000469,53494.450548960005 2024-04-07,21:45:40.000,98,11091517,14525,0,1712526339,12987.033376579995,103.9908096299987,53494.450548960005 2024-04-07,21:45:41.000,98,11091637,14725,0,1712526340,12987.08053074999,104.01195702000405,53494.43657472 2024-04-07,21:45:42.000,98,11091610,14565,0,1712526341,12987.0468492,103.96261311000126,53494.44356184001 2024-04-07,21:45:43.000,98,11091622,14645,0,1712526342,12987.08726706,103.98376049999933,53494.48548456 2024-04-07,21:45:44.000,98,11091662,14645,0,1712526343,12987.08053074999,104.00490789000469,53494.548368640004 2024-04-07,21:45:45.000,98,11091548,14645,0,1712526344,12987.12094860999,103.99785875999805,53494.48548456 2024-04-07,21:45:46.000,98,11091644,14805,0,1712526345,12987.134421229995,103.9555639800019,53494.5343944 2024-04-07,21:45:47.000,98,11091587,14725,0,1712526346,12987.14115753999,103.94851485000254,53494.51343304001 2024-04-07,21:45:48.000,98,11091623,14525,0,1712526347,12987.14115753999,103.94851485000254,53494.48548456 2024-04-07,21:45:49.000,98,11091580,14525,0,1712526348,12987.12768492,103.93441659000382,53494.52740728 2024-04-07,21:45:50.000,98,11091543,14885,0,1712526349,12987.16136646999,103.92031832999783,53494.499458800005 2024-04-07,21:45:51.000,98,11091649,14845,0,1712526350,12987.18831171,103.92031832999783,53494.4645232 2024-04-07,21:45:52.000,98,11091604,14885,0,1712526351,12987.201784329991,103.87097442000231,53494.45753608 2024-04-07,21:45:53.000,98,11091610,14885,0,1712526352,12987.275883739996,103.8568761600036,53494.44356184001 2024-04-07,21:45:54.000,98,11091590,14525,0,1712526353,12987.302828979991,103.84982703000423,53494.47151032001 2024-04-07,21:45:55.000,98,11091554,14485,0,1712526354,12987.302828979991,103.89212181000039,53494.45753608 2024-04-07,21:45:56.000,98,11091595,14485,0,1712526355,12987.329774220001,103.81458138000016,53494.47151032001 2024-04-07,21:45:57.000,98,11091592,14645,0,1712526356,12987.356719459996,103.84982703000423,53494.4295876 2024-04-07,21:45:58.000,98,11091621,14445,0,1712526357,12987.323037909991,103.8075322500008,53494.47849744 2024-04-07,21:45:59.000,98,11091607,14765,0,1712526358,12987.376928389996,103.8075322500008,53494.43657472 2024-04-07,21:46:00.000,98,11091631,14765,0,1712526359,12987.383664699992,103.80048312000145,53494.4295876 2024-04-07,21:46:01.000,98,11091655,14445,0,1712526360,12987.457764109997,103.77933573000337,53494.43657472 2024-04-07,21:46:02.000,98,11091602,15045,0,1712526361,12987.484709349992,103.77933573000337,53494.4645232 2024-04-07,21:46:03.000,98,11091628,14525,0,1712526362,12987.545336139992,103.77228660000401,53494.49247168001 2024-04-07,21:46:04.000,98,11091607,14565,0,1712526363,12987.552072450002,103.72999182000058,53494.47151032001 2024-04-07,21:46:05.000,98,11091535,14685,0,1712526364,12987.525127209992,103.72999182000058,53494.47849744 2024-04-07,21:46:06.000,98,11091603,14405,0,1712526365,12987.639644479998,103.68769704000442,53494.499458800005 2024-04-07,21:46:07.000,98,11091585,14285,0,1712526366,12987.680062339998,103.67359877999843,53494.55535576 2024-04-07,21:46:08.000,98,11091576,14405,0,1712526367,12987.639644479998,103.66654964999907,53494.5343944 2024-04-07,21:46:09.000,98,11091619,14565,0,1712526368,12987.713743889988,103.64540226000099,53494.5343944 2024-04-07,21:46:10.000,98,11091602,14485,0,1712526369,12987.720480199998,103.65950051999971,53494.520420160006 2024-04-07,21:46:11.000,98,11091621,14365,0,1712526370,12987.767634369993,103.61720574000356,53494.54138152001 2024-04-07,21:46:12.000,98,11091610,14485,0,1712526371,12987.767634369993,103.57491096000012,53494.569330000006 2024-04-07,21:46:13.000,98,11091578,14725,0,1712526372,12987.781106989998,103.58196008999948,53494.51343304001 2024-04-07,21:46:14.000,98,11091591,14405,0,1712526373,12987.781106989998,103.55376357000205,53494.55535576 2024-04-07,21:46:15.000,98,11091590,14725,0,1712526374,12987.814788539989,103.5608127000014,53494.548368640004 2024-04-07,21:46:16.000,98,11091647,14605,0,1712526375,12987.821524849998,103.55376357000205,53494.57631712 2024-04-07,21:46:17.000,98,11091607,14805,0,1712526376,12987.821524849998,103.53966531000333,53494.569330000006 2024-04-07,21:46:18.000,98,11091628,14725,0,1712526377,12987.888887949994,103.52556705000461,53494.52740728 2024-04-07,21:46:19.000,98,11091634,14725,0,1712526378,12987.936042119989,103.4621248800031,53494.569330000006 2024-04-07,21:46:20.000,98,11091572,14525,0,1712526379,12987.942778429999,103.48327227000118,53494.569330000006 2024-04-07,21:46:21.000,98,11091601,14685,0,1712526380,12987.962987359999,103.44097748999775,53494.54138152001 2024-04-07,21:46:22.000,98,11091571,14885,0,1712526381,12988.01687783999,103.42687922999903,53494.5343944 2024-04-07,21:46:23.000,98,11091593,14525,0,1712526382,12988.06403201,103.3986827100016,53494.59029136001 2024-04-07,21:46:24.000,98,11091624,14685,0,1712526383,12988.090977249994,103.41278097000031,53494.569330000006 2024-04-07,21:46:25.000,98,11091597,14685,0,1712526384,12988.131395109995,103.3986827100016,53494.58330424 2024-04-07,21:46:26.000,98,11091572,14685,0,1712526385,12988.151604039995,103.41983009999967,53494.54138152001 2024-04-07,21:46:27.000,98,11091626,14325,0,1712526386,12988.151604039995,103.39163358000224,53494.58330424 2024-04-07,21:46:28.000,98,11091603,14525,0,1712526387,12988.22570345,103.41278097000031,53494.688111040006 2024-04-07,21:46:29.000,98,11091606,14325,0,1712526388,12988.232439759995,103.40573184000095,53494.688111040006 2024-04-07,21:46:30.000,98,11091584,14485,0,1712526389,12988.272857619995,103.43392835999839,53494.62522696 2024-04-07,21:46:31.000,98,11091619,14725,0,1712526390,12988.3267481,103.3986827100016,53494.68112392001 2024-04-07,21:46:32.000,98,11091599,14445,0,1712526391,12988.333484409995,103.38458445000288,53494.6741368 2024-04-07,21:46:33.000,98,11091623,14405,0,1712526392,12988.38737489,103.40573184000095,53494.70907240001 2024-04-07,21:46:34.000,98,11091529,14685,0,1712526393,12988.394111199996,103.40573184000095,53494.716059520004 2024-04-07,21:46:35.000,98,11091620,14405,0,1712526394,12988.46821061,103.40573184000095,53494.73003376001 2024-04-07,21:46:36.000,98,11091632,14525,0,1712526395,12988.474946919996,103.35638792999816,53494.73003376001 2024-04-07,21:46:37.000,98,11091596,14645,0,1712526396,12988.515364779996,103.34228966999945,53494.688111040006 2024-04-07,21:46:38.000,98,11091557,14845,0,1712526397,12988.474946919996,103.37753532000352,53494.70907240001 2024-04-07,21:46:39.000,98,11091641,14645,0,1712526398,12988.555782639996,103.39163358000224,53494.77195648 2024-04-07,21:46:40.000,98,11091571,14485,0,1712526399,12988.522101089991,103.37753532000352,53494.737020880006 2024-04-07,21:46:41.000,98,11091629,14925,0,1712526400,12988.575991569996,103.3634370600048,53494.75798224001 2024-04-07,21:46:42.000,98,11091565,14365,0,1712526401,12988.569255260001,103.37753532000352,53494.76496936 2024-04-07,21:46:43.000,98,11091611,14645,0,1712526402,12988.623145739992,103.3493387999988,53494.77195648 2024-04-07,21:46:44.000,98,11091603,14725,0,1712526403,12988.629882050001,103.32114228000137,53494.785930720005 2024-04-07,21:46:45.000,98,11091614,14765,0,1712526404,12988.663563599992,103.30704402000265,53494.82086632 2024-04-07,21:46:46.000,98,11091553,14725,0,1712526405,12988.683772529992,103.3493387999988,53494.80689208001 2024-04-07,21:46:47.000,98,11091577,14645,0,1712526406,12988.650090980002,103.3493387999988,53494.855801920006 2024-04-07,21:46:48.000,98,11091547,14125,0,1712526407,12988.683772529992,103.33524054000009,53494.834840560005 2024-04-07,21:46:49.000,98,11091589,14685,0,1712526408,12988.697245149997,103.35638792999816,53494.84182768 2024-04-07,21:46:50.000,98,11091613,14765,0,1712526409,12988.744399319992,103.3634370600048,53494.87676328001 2024-04-07,21:46:51.000,98,11091607,14525,0,1712526410,12988.710717770002,103.37048619000416,53494.87676328001 2024-04-07,21:46:52.000,98,11091573,14685,0,1712526411,12988.683772529992,103.3986827100016,53494.86278904 2024-04-07,21:46:53.000,98,11091635,14445,0,1712526412,12988.717454079997,103.42687922999903,53494.8138792 2024-04-07,21:46:54.000,98,11091559,14325,0,1712526413,12988.677036219997,103.38458445000288,53494.89073752 2024-04-07,21:46:55.000,98,11091599,14845,0,1712526414,12988.683772529992,103.40573184000095,53494.89772464001 2024-04-07,21:46:56.000,98,11091577,14445,0,1712526415,12988.690508840002,103.43392835999839,53494.89772464001 2024-04-07,21:46:57.000,98,11091579,14685,0,1712526416,12988.663563599992,103.45507575000374,53494.883750400004 2024-04-07,21:46:58.000,98,11091575,14605,0,1712526417,12988.650090980002,103.45507575000374,53494.883750400004 2024-04-07,21:46:59.000,98,11091563,14485,0,1712526418,12988.656827289997,103.4973705299999,53494.86278904 2024-04-07,21:47:00.000,98,11091529,14565,0,1712526419,12988.656827289997,103.48327227000118,53494.855801920006 2024-04-07,21:47:01.000,98,11091575,14845,0,1712526420,12988.650090980002,103.53261618000397,53494.86977616 2024-04-07,21:47:02.000,98,11091614,14325,0,1712526421,12988.656827289997,103.51146878999862,53494.87676328001 2024-04-07,21:47:03.000,98,11091641,14525,0,1712526422,12988.609673120001,103.50441965999926,53494.87676328001 2024-04-07,21:47:04.000,98,11091618,14725,0,1712526423,12988.575991569996,103.49032140000054,53494.84182768 2024-04-07,21:47:05.000,98,11091588,14205,0,1712526424,12988.596200499996,103.51146878999862,53494.8138792 2024-04-07,21:47:06.000,98,11091563,14485,0,1712526425,12988.596200499996,103.5608127000014,53494.84182768 2024-04-07,21:47:07.000,98,11091580,14805,0,1712526426,12988.575991569996,103.58900921999884,53494.80689208001 2024-04-07,21:47:08.000,98,11091552,14405,0,1712526427,12988.575991569996,103.56786183000077,53494.84182768 2024-04-07,21:47:09.000,98,11091621,14925,0,1712526428,12988.542310019991,103.56786183000077,53494.84182768 2024-04-07,21:47:10.000,98,11091601,14605,0,1712526429,12988.542310019991,103.56786183000077,53494.82086632 2024-04-07,21:47:11.000,98,11091593,14245,0,1712526430,12988.522101089991,103.54671444000269,53494.82086632 2024-04-07,21:47:12.000,98,11091594,14365,0,1712526431,12988.515364779996,103.52556705000461,53494.80689208001 2024-04-07,21:47:13.000,98,11091588,14645,0,1712526432,12988.528837400001,103.54671444000269,53494.79291784 2024-04-07,21:47:14.000,98,11091611,14605,0,1712526433,12988.48841954,103.54671444000269,53494.785930720005 2024-04-07,21:47:15.000,98,11091558,14445,0,1712526434,12988.522101089991,103.55376357000205,53494.75099512 2024-04-07,21:47:16.000,98,11091566,14485,0,1712526435,12988.542310019991,103.57491096000012,53494.84881480001 2024-04-07,21:47:17.000,98,11091633,14445,0,1712526436,12988.515364779996,103.58900921999884,53494.75099512 2024-04-07,21:47:18.000,98,11091589,14725,0,1712526437,12988.515364779996,103.57491096000012,53494.79291784 2024-04-07,21:47:19.000,98,11091589,14765,0,1712526438,12988.515364779996,103.62425487000291,53494.82086632 2024-04-07,21:47:20.000,98,11091559,14205,0,1712526439,12988.515364779996,103.64540226000099,53494.77195648 2024-04-07,21:47:21.000,98,11091612,14685,0,1712526440,12988.481683229991,103.65950051999971,53494.77894360001 2024-04-07,21:47:22.000,98,11091567,14445,0,1712526441,12988.495155849996,103.64540226000099,53494.737020880006 2024-04-07,21:47:23.000,98,11091622,14565,0,1712526442,12988.522101089991,103.66654964999907,53494.79291784 2024-04-07,21:47:24.000,98,11091606,14485,0,1712526443,12988.481683229991,103.7088444300025,53494.79291784 2024-04-07,21:47:25.000,98,11091575,14445,0,1712526444,12988.495155849996,103.73704094999994,53494.76496936 2024-04-07,21:47:26.000,98,11091584,14205,0,1712526445,12988.501892159991,103.73704094999994,53494.744008 2024-04-07,21:47:27.000,98,11091591,14605,0,1712526446,12988.501892159991,103.76523747000465,53494.73003376001 2024-04-07,21:47:28.000,98,11091598,14285,0,1712526447,12988.515364779996,103.77933573000337,53494.716059520004 2024-04-07,21:47:29.000,98,11091564,14285,0,1712526448,12988.495155849996,103.8075322500008,53494.73003376001 2024-04-07,21:47:30.000,98,11091583,14525,0,1712526449,12988.46821061,103.84277790000488,53494.70907240001 2024-04-07,21:47:31.000,98,11091573,14805,0,1712526450,12988.474946919996,103.81458138000016,53494.69509816 2024-04-07,21:47:32.000,98,11091591,14765,0,1712526451,12988.495155849996,103.84277790000488,53494.72304664 2024-04-07,21:47:33.000,98,11091605,14765,0,1712526452,12988.48841954,103.8568761600036,53494.744008 2024-04-07,21:47:34.000,98,11091563,14485,0,1712526453,12988.481683229991,103.87802355000167,53494.69509816 2024-04-07,21:47:35.000,98,11091582,14285,0,1712526454,12988.515364779996,103.91326919999847,53494.70907240001 2024-04-07,21:47:36.000,98,11091583,14565,0,1712526455,12988.522101089991,103.91326919999847,53494.69509816 2024-04-07,21:47:37.000,98,11091631,14205,0,1712526456,12988.522101089991,103.92736746000446,53494.667149680005 2024-04-07,21:47:38.000,98,11091563,14365,0,1712526457,12988.522101089991,103.9555639800019,53494.64618832 2024-04-07,21:47:39.000,98,11091562,14405,0,1712526458,12988.48841954,103.94851485000254,53494.66016256001 2024-04-07,21:47:40.000,98,11091604,14645,0,1712526459,12988.481683229991,103.98376049999933,53494.62522696 2024-04-07,21:47:41.000,98,11091547,14445,0,1712526460,12988.48841954,103.97671136999998,53494.61125272001 2024-04-07,21:47:42.000,98,11091613,14685,0,1712526461,12988.48841954,104.03310441000212,53494.61125272001 2024-04-07,21:47:43.000,98,11091624,14645,0,1712526462,12988.528837400001,104.00490789000469,53494.66016256001 2024-04-07,21:47:44.000,98,11091601,14605,0,1712526463,12988.508628470001,104.01195702000405,53494.55535576 2024-04-07,21:47:45.000,98,11091621,14525,0,1712526464,12988.474946919996,104.0190061500034,53494.6042656 2024-04-07,21:47:46.000,98,11091612,15045,0,1712526465,12988.528837400001,104.03310441000212,53494.57631712 2024-04-07,21:47:47.000,98,11091604,14805,0,1712526466,12988.508628470001,104.0542518000002,53494.618239840005 2024-04-07,21:47:48.000,98,11091595,14565,0,1712526467,12988.495155849996,104.04720267000084,53494.569330000006 2024-04-07,21:47:49.000,98,11091584,14645,0,1712526468,12988.495155849996,104.08949745000427,53494.59029136001 2024-04-07,21:47:50.000,98,11091579,14485,0,1712526469,12988.535573709996,104.07539918999828,53494.55535576 2024-04-07,21:47:51.000,98,11091617,14405,0,1712526470,12988.522101089991,104.12474310000107,53494.63221408 2024-04-07,21:47:52.000,98,11091569,14325,0,1712526471,12988.522101089991,104.12474310000107,53494.58330424 2024-04-07,21:47:53.000,98,11091582,14605,0,1712526472,12988.515364779996,104.14589048999915,53494.61125272001 2024-04-07,21:47:54.000,98,11091605,14605,0,1712526473,12988.542310019991,104.13884135999979,53494.569330000006 2024-04-07,21:47:55.000,98,11091601,14765,0,1712526474,12988.562518949991,104.18113614000322,53494.59727848 2024-04-07,21:47:56.000,98,11091600,14685,0,1712526475,12988.495155849996,104.18818527000258,53494.56234288001 2024-04-07,21:47:57.000,98,11091583,14685,0,1712526476,12988.46821061,104.20933266000065,53494.548368640004 2024-04-07,21:47:58.000,98,11091636,14485,0,1712526477,12988.48841954,104.23048004999873,53494.59727848 2024-04-07,21:47:59.000,98,11091615,14485,0,1712526478,12988.44800168,104.25162744000409,53494.63221408 2024-04-07,21:48:00.000,98,11091605,14365,0,1712526479,12988.454737989996,104.28687309000088,53494.59029136001 2024-04-07,21:48:01.000,98,11091580,14525,0,1712526480,12988.421056439991,104.29392222000024,53494.52740728 2024-04-07,21:48:02.000,98,11091587,14525,0,1712526481,12988.42779275,104.33621700000367,53494.5343944 2024-04-07,21:48:03.000,98,11091614,14325,0,1712526482,12988.421056439991,104.33621700000367,53494.52740728 2024-04-07,21:48:04.000,98,11091617,14725,0,1712526483,12988.454737989996,104.37851177999983,53494.59727848 2024-04-07,21:48:05.000,98,11091598,14445,0,1712526484,12988.40758382,104.38556090999919,53494.58330424 2024-04-07,21:48:06.000,98,11091620,14565,0,1712526485,12988.38063857999,104.4137574300039,53494.667149680005 2024-04-07,21:48:07.000,98,11091629,14285,0,1712526486,12988.434529059996,104.3996591699979,53494.6741368 2024-04-07,21:48:08.000,98,11091583,14485,0,1712526487,12988.38737489,104.45605221000005,53494.59727848 2024-04-07,21:48:09.000,98,11091618,14525,0,1712526488,12988.40084750999,104.44195395000133,53494.63221408 2024-04-07,21:48:10.000,98,11091597,14365,0,1712526489,12988.421056439991,104.49129786000412,53494.61125272001 2024-04-07,21:48:11.000,98,11091593,14725,0,1712526490,12988.394111199996,104.48424873000477,53494.6042656 2024-04-07,21:48:12.000,98,11091597,14645,0,1712526491,12988.34695703,104.49129786000412,53494.58330424 2024-04-07,21:48:13.000,98,11091656,14725,0,1712526492,12988.34695703,104.49129786000412,53494.569330000006 2024-04-07,21:48:14.000,98,11091587,14445,0,1712526493,12988.353693339996,104.5124452500022,53494.59727848 2024-04-07,21:48:15.000,98,11091631,14525,0,1712526494,12988.3267481,104.547690899999,53494.56234288001 2024-04-07,21:48:16.000,98,11091639,14445,0,1712526495,12988.3267481,104.58293655000307,53494.618239840005 2024-04-07,21:48:17.000,98,11091605,14525,0,1712526496,12988.27959392999,104.58293655000307,53494.569330000006 2024-04-07,21:48:18.000,98,11091612,14765,0,1712526497,12988.26612131,104.54064176999964,53494.59727848 2024-04-07,21:48:19.000,98,11091556,14485,0,1712526498,12988.25938499999,104.57588742000371,53494.61125272001 2024-04-07,21:48:20.000,98,11091612,14605,0,1712526499,12988.22570345,104.58998568000243,53494.6042656 2024-04-07,21:48:21.000,98,11091654,14285,0,1712526500,12988.16507666,104.58293655000307,53494.63221408 2024-04-07,21:48:22.000,98,11091598,14685,0,1712526501,12988.192021899995,104.6111330700005,53494.569330000006 2024-04-07,21:48:23.000,98,11091589,14885,0,1712526502,12988.171812969995,104.58293655000307,53494.62522696 2024-04-07,21:48:24.000,98,11091574,14645,0,1712526503,12988.17854927999,104.58293655000307,53494.63221408 2024-04-07,21:48:25.000,98,11091581,14405,0,1712526504,12988.17854927999,104.61818219999986,53494.59727848 2024-04-07,21:48:26.000,98,11091593,14525,0,1712526505,12988.09771355999,104.63932958999794,53494.6042656 2024-04-07,21:48:27.000,98,11091611,14525,0,1712526506,12988.10444987,104.63932958999794,53494.6042656 2024-04-07,21:48:28.000,98,11091642,14205,0,1712526507,12988.08424094,104.67457524000201,53494.62522696 2024-04-07,21:48:29.000,98,11091675,14485,0,1712526508,12988.111186179995,104.68867350000073,53494.57631712 2024-04-07,21:48:30.000,98,11091586,14205,0,1712526509,12988.07750462999,104.68162437000137,53494.56234288001 2024-04-07,21:48:31.000,98,11091637,14325,0,1712526510,12988.07750462999,104.66752611000265,53494.569330000006 2024-04-07,21:48:32.000,98,11091605,14245,0,1712526511,12988.08424094,104.70277175999945,53494.52740728 2024-04-07,21:48:33.000,98,11091598,14685,0,1712526512,12988.06403201,104.74506654000288,53494.59727848 2024-04-07,21:48:34.000,98,11091572,14525,0,1712526513,12988.09771355999,104.76621393000096,53494.63221408 2024-04-07,21:48:35.000,98,11091599,14285,0,1712526514,12988.08424094,104.77326306000032,53494.61125272001 2024-04-07,21:48:36.000,98,11091581,14325,0,1712526515,12988.050559389994,104.78031218999968,53494.62522696 2024-04-07,21:48:37.000,98,11091638,14405,0,1712526516,12988.01687783999,104.81555784000375,53494.66016256001 2024-04-07,21:48:38.000,98,11091649,14445,0,1712526517,12988.003405219999,104.87195087999862,53494.63920120001 2024-04-07,21:48:39.000,98,11091639,14525,0,1712526518,12987.942778429999,104.87900000999798,53494.68112392001 2024-04-07,21:48:40.000,98,11091582,14485,0,1712526519,12987.895624259989,104.91424566000205,53494.716059520004 2024-04-07,21:48:41.000,98,11091612,14485,0,1712526520,12987.861942709998,104.94244217999949,53494.667149680005 2024-04-07,21:48:42.000,98,11091683,14485,0,1712526521,12987.828261159993,104.9706387000042,53494.68112392001 2024-04-07,21:48:43.000,98,11091663,14925,0,1712526522,12987.767634369993,104.96358957000484,53494.70907240001 2024-04-07,21:48:44.000,98,11091590,14525,0,1712526523,12987.727216509993,104.97768783000356,53494.66016256001 2024-04-07,21:48:45.000,98,11091647,14885,0,1712526524,12987.713743889988,104.99883522000164,53494.64618832 2024-04-07,21:48:46.000,98,11091657,14885,0,1712526525,12987.707007579993,105.01293348000036,53494.63920120001 2024-04-07,21:48:47.000,98,11091602,14685,0,1712526526,12987.680062339998,105.01998260999972,53494.59727848 2024-04-07,21:48:48.000,98,11091632,14885,0,1712526527,12987.666589719993,104.99178609000228,53494.58330424 2024-04-07,21:48:49.000,98,11091660,15125,0,1712526528,12987.686798649993,104.99883522000164,53494.52740728 2024-04-07,21:48:50.000,98,11091616,15005,0,1712526529,12987.733952819988,105.0693265200025,53494.54138152001 2024-04-07,21:48:51.000,98,11091628,14765,0,1712526530,12987.673326030002,105.05522826000379,53494.499458800005 2024-04-07,21:48:52.000,98,11091606,14925,0,1712526531,12987.686798649993,105.08342478000122,53494.59029136001 2024-04-07,21:48:53.000,98,11091674,14485,0,1712526532,12987.673326030002,105.11162129999866,53494.5343944 2024-04-07,21:48:54.000,98,11091618,14445,0,1712526533,12987.700271269998,105.11162129999866,53494.52740728 2024-04-07,21:48:55.000,98,11091628,14405,0,1712526534,12987.653117100002,105.13276869000401,53494.47151032001 2024-04-07,21:48:56.000,98,11091590,14405,0,1712526535,12987.673326030002,105.16096521000145,53494.47849744 2024-04-07,21:48:57.000,98,11091625,14525,0,1712526536,12987.619435549997,105.16801434000081,53494.4645232 2024-04-07,21:48:58.000,98,11091637,14685,0,1712526537,12987.612699240002,105.16096521000145,53494.47849744 2024-04-07,21:48:59.000,98,11091593,14525,0,1712526538,12987.552072450002,105.15391608000209,53494.51343304001 2024-04-07,21:49:00.000,98,11091631,14765,0,1712526539,12987.558808759997,105.13981782000337,53494.47151032001 2024-04-07,21:49:01.000,98,11091578,14565,0,1712526540,12987.531863520002,105.13981782000337,53494.50644592 2024-04-07,21:49:02.000,98,11091617,14525,0,1712526541,12987.504918279992,105.09047391000058,53494.43657472 2024-04-07,21:49:03.000,98,11091612,14565,0,1712526542,12987.471236730002,105.09047391000058,53494.52740728 2024-04-07,21:49:04.000,98,11091541,15045,0,1712526543,12987.471236730002,105.06227739000315,53494.47849744 2024-04-07,21:49:05.000,98,11091628,14685,0,1712526544,12987.437555179997,105.0693265200025,53494.50644592 2024-04-07,21:49:06.000,98,11091620,14845,0,1712526545,12987.390401010001,105.02703173999907,53494.49247168001 2024-04-07,21:49:07.000,98,11091625,14845,0,1712526546,12987.370192080001,105.04817913000443,53494.450548960005 2024-04-07,21:49:08.000,98,11091585,14725,0,1712526547,12987.383664699992,104.99883522000164,53494.450548960005 2024-04-07,21:49:09.000,98,11091601,14565,0,1712526548,12987.370192080001,104.99883522000164,53494.42260048001 2024-04-07,21:49:10.000,98,11091599,14405,0,1712526549,12987.363455769992,104.96358957000484,53494.47151032001 2024-04-07,21:49:11.000,98,11091635,14845,0,1712526550,12987.363455769992,104.95654043999821,53494.450548960005 2024-04-07,21:49:12.000,98,11091606,14805,0,1712526551,12987.356719459996,104.9706387000042,53494.4295876 2024-04-07,21:49:13.000,98,11091644,14845,0,1712526552,12987.343246839991,104.96358957000484,53494.42260048001 2024-04-07,21:49:14.000,98,11091631,14645,0,1712526553,12987.370192080001,104.96358957000484,53494.41561336 2024-04-07,21:49:15.000,98,11091592,14205,0,1712526554,12987.349983150001,104.94244217999949,53494.45753608 2024-04-07,21:49:16.000,98,11091629,14685,0,1712526555,12987.323037909991,104.94244217999949,53494.43657472 2024-04-07,21:49:17.000,98,11091653,14725,0,1712526556,12987.336510529996,104.89309827000397,53494.39465200001 2024-04-07,21:49:18.000,98,11091648,14565,0,1712526557,12987.343246839991,104.88604914000462,53494.47151032001 2024-04-07,21:49:19.000,98,11091605,14445,0,1712526558,12987.349983150001,104.87900000999798,53494.499458800005 2024-04-07,21:49:20.000,98,11091620,14605,0,1712526559,12987.376928389996,104.85080349000054,53494.43657472 2024-04-07,21:49:21.000,98,11091595,14405,0,1712526560,12987.390401010001,104.84375436000118,53494.48548456 2024-04-07,21:49:22.000,98,11091608,14205,0,1712526561,12987.363455769992,104.83670523000183,53494.50644592 2024-04-07,21:49:23.000,98,11091607,14085,0,1712526562,12987.390401010001,104.78736131999904,53494.5343944 2024-04-07,21:49:24.000,98,11091653,14405,0,1712526563,12987.356719459996,104.7944104499984,53494.49247168001 2024-04-07,21:49:25.000,98,11091630,14445,0,1712526564,12987.370192080001,104.78031218999968,53494.520420160006 2024-04-07,21:49:26.000,98,11091587,14485,0,1712526565,12987.383664699992,104.78736131999904,53494.569330000006 2024-04-07,21:49:27.000,98,11091588,14565,0,1712526566,12987.457764109997,104.70982088999881,53494.51343304001 2024-04-07,21:49:28.000,98,11091610,14525,0,1712526567,12987.424082559992,104.70982088999881,53494.50644592 2024-04-07,21:49:29.000,98,11091636,14725,0,1712526568,12987.424082559992,104.65342785000394,53494.54138152001 2024-04-07,21:49:30.000,98,11091613,14405,0,1712526569,12987.430818870002,104.65342785000394,53494.58330424 2024-04-07,21:49:31.000,98,11091639,14645,0,1712526570,12987.451027800002,104.62523132999922,53494.59029136001 2024-04-07,21:49:32.000,98,11091636,14805,0,1712526571,12987.437555179997,104.59703481000179,53494.548368640004 2024-04-07,21:49:33.000,98,11091666,14645,0,1712526572,12987.417346249997,104.60408394000115,53494.618239840005 2024-04-07,21:49:34.000,98,11091640,14885,0,1712526573,12987.430818870002,104.55474002999836,53494.59029136001 2024-04-07,21:49:35.000,98,11091591,14725,0,1712526574,12987.424082559992,104.5124452500022,53494.58330424 2024-04-07,21:49:36.000,98,11091590,14725,0,1712526575,12987.424082559992,104.5124452500022,53494.55535576 2024-04-07,21:49:37.000,98,11091579,14205,0,1712526576,12987.430818870002,104.50539612000284,53494.63221408 2024-04-07,21:49:38.000,98,11091644,14765,0,1712526577,12987.430818870002,104.44195395000133,53494.64618832 2024-04-07,21:49:39.000,98,11091583,14885,0,1712526578,12987.424082559992,104.40670830000454,53494.61125272001 2024-04-07,21:49:40.000,98,11091588,14645,0,1712526579,12987.444291489992,104.42785569000262,53494.64618832 2024-04-07,21:49:41.000,98,11091603,14765,0,1712526580,12987.457764109997,104.42080656000326,53494.62522696 2024-04-07,21:49:42.000,98,11091615,14445,0,1712526581,12987.464500419992,104.4137574300039,53494.6741368 2024-04-07,21:49:43.000,98,11091634,14405,0,1712526582,12987.464500419992,104.40670830000454,53494.6741368 2024-04-07,21:49:44.000,98,11091645,14765,0,1712526583,12987.417346249997,104.39261003999854,53494.68112392001 2024-04-07,21:49:45.000,98,11091642,14565,0,1712526584,12987.457764109997,104.37851177999983,53494.65317544 2024-04-07,21:49:46.000,98,11091628,14845,0,1712526585,12987.471236730002,104.4137574300039,53494.716059520004 2024-04-07,21:49:47.000,98,11091574,14125,0,1712526586,12987.484709349992,104.36441352000111,53494.79291784 2024-04-07,21:49:48.000,98,11091625,14365,0,1712526587,12987.491445660002,104.36441352000111,53494.82785344001 2024-04-07,21:49:49.000,98,11091637,14445,0,1712526588,12987.484709349992,104.32211873999768,53494.834840560005 2024-04-07,21:49:50.000,98,11091623,14645,0,1712526589,12987.558808759997,104.38556090999919,53494.855801920006 2024-04-07,21:49:51.000,98,11091599,14525,0,1712526590,12987.531863520002,104.38556090999919,53494.84881480001 2024-04-07,21:49:52.000,98,11091663,14245,0,1712526591,12987.525127209992,104.37851177999983,53494.904711760006 2024-04-07,21:49:53.000,98,11091640,14525,0,1712526592,12987.538599829997,104.37146265000047,53494.87676328001 2024-04-07,21:49:54.000,98,11091658,14445,0,1712526593,12987.565545069992,104.37851177999983,53494.84182768 2024-04-07,21:49:55.000,98,11091596,14525,0,1712526594,12987.545336139992,104.38556090999919,53494.883750400004 2024-04-07,21:49:56.000,98,11091627,14725,0,1712526595,12987.538599829997,104.38556090999919,53494.89073752 2024-04-07,21:49:57.000,98,11091619,14805,0,1712526596,12987.558808759997,104.37851177999983,53494.86977616 2024-04-07,21:49:58.000,98,11091636,14605,0,1712526597,12987.552072450002,104.3996591699979,53494.86278904 2024-04-07,21:49:59.000,98,11091636,14285,0,1712526598,12987.538599829997,104.38556090999919,53494.855801920006 2024-04-07,21:50:00.000,98,11091583,14285,0,1712526599,12987.538599829997,104.37851177999983,53494.86977616 2024-04-07,21:50:01.000,98,11091637,14605,0,1712526600,12987.545336139992,104.37851177999983,53494.883750400004 2024-04-07,21:50:02.000,98,11091663,14605,0,1712526601,12987.558808759997,104.37146265000047,53494.855801920006 2024-04-07,21:50:03.000,98,11091652,14845,0,1712526602,12987.504918279992,104.3996591699979,53494.883750400004 2024-04-07,21:50:04.000,98,11091626,14565,0,1712526603,12987.504918279992,104.39261003999854,53494.89772464001 2024-04-07,21:50:05.000,98,11091559,14885,0,1712526604,12987.531863520002,104.3996591699979,53494.86977616 2024-04-07,21:50:06.000,98,11091598,14245,0,1712526605,12987.511654590002,104.37146265000047,53494.918686 2024-04-07,21:50:07.000,98,11091643,14565,0,1712526606,12987.518390899997,104.42080656000326,53494.94663448001 2024-04-07,21:50:08.000,98,11091654,14485,0,1712526607,12987.484709349992,104.38556090999919,53494.918686 2024-04-07,21:50:09.000,98,11091650,14645,0,1712526608,12987.491445660002,104.3996591699979,53494.89772464001 2024-04-07,21:50:10.000,98,11091614,14365,0,1712526609,12987.471236730002,104.3996591699979,53494.89073752 2024-04-07,21:50:11.000,98,11091615,14645,0,1712526610,12987.484709349992,104.35736439000175,53494.92567312001 2024-04-07,21:50:12.000,98,11091585,15085,0,1712526611,12987.444291489992,104.34326613000303,53494.87676328001 2024-04-07,21:50:13.000,98,11091638,14445,0,1712526612,12987.471236730002,104.36441352000111,53494.89772464001 2024-04-07,21:50:14.000,98,11091620,14565,0,1712526613,12987.444291489992,104.36441352000111,53494.953621600005 2024-04-07,21:50:15.000,98,11091566,14725,0,1712526614,12987.403873629992,104.36441352000111,53494.86977616 2024-04-07,21:50:16.000,98,11091629,14365,0,1712526615,12987.417346249997,104.32211873999768,53494.92567312001 2024-04-07,21:50:17.000,98,11091593,14325,0,1712526616,12987.444291489992,104.31506960999832,53494.883750400004 2024-04-07,21:50:18.000,98,11091632,14405,0,1712526617,12987.403873629992,104.31506960999832,53494.87676328001 2024-04-07,21:50:19.000,98,11091612,14205,0,1712526618,12987.403873629992,104.27277483000216,53494.89772464001 2024-04-07,21:50:20.000,98,11091588,14485,0,1712526619,12987.390401010001,104.28687309000088,53494.82086632 2024-04-07,21:50:21.000,98,11091603,14325,0,1712526620,12987.397137319997,104.3009713499996,53494.87676328001 2024-04-07,21:50:22.000,98,11091631,14805,0,1712526621,12987.424082559992,104.27277483000216,53494.904711760006 2024-04-07,21:50:23.000,98,11091605,14205,0,1712526622,12987.437555179997,104.3009713499996,53494.89772464001 2024-04-07,21:50:24.000,98,11091646,14525,0,1712526623,12987.444291489992,104.2657257000028,53494.89772464001 2024-04-07,21:50:25.000,98,11091662,14525,0,1712526624,12987.457764109997,104.25162744000409,53494.87676328001 2024-04-07,21:50:26.000,98,11091641,14605,0,1712526625,12987.451027800002,104.22343091999937,53494.904711760006 2024-04-07,21:50:27.000,98,11091716,14605,0,1712526626,12987.471236730002,104.23048004999873,53494.96060872 2024-04-07,21:50:28.000,98,11091619,14565,0,1712526627,12987.518390899997,104.19523440000194,53494.89073752 2024-04-07,21:50:29.000,98,11091609,14725,0,1712526628,12987.545336139992,104.1529396199985,53494.87676328001 2024-04-07,21:50:30.000,98,11091615,14525,0,1712526629,12987.585753999992,104.20933266000065,53494.93964736 2024-04-07,21:50:31.000,98,11091605,14405,0,1712526630,12987.612699240002,104.14589048999915,53494.918686 2024-04-07,21:50:32.000,98,11091651,14605,0,1712526631,12987.646380789993,104.11064484000235,53494.883750400004 2024-04-07,21:50:33.000,98,11091644,14525,0,1712526632,12987.666589719993,104.11064484000235,53494.918686 2024-04-07,21:50:34.000,98,11091585,14605,0,1712526633,12987.740689129998,104.08244832000491,53494.96060872 2024-04-07,21:50:35.000,98,11091620,14845,0,1712526634,12987.774370679988,104.0542518000002,53494.87676328001 2024-04-07,21:50:36.000,98,11091618,14405,0,1712526635,12987.794579609988,104.04015354000148,53494.904711760006 2024-04-07,21:50:37.000,98,11091628,14765,0,1712526636,12987.834997469989,104.0190061500034,53494.96060872 2024-04-07,21:50:38.000,98,11091588,14725,0,1712526637,12987.848470089993,103.99785875999805,53494.93964736 2024-04-07,21:50:39.000,98,11091576,14565,0,1712526638,12987.915833189989,104.01195702000405,53494.97458296001 2024-04-07,21:50:40.000,98,11091620,14525,0,1712526639,12987.962987359999,103.96966224000062,53494.93266024 2024-04-07,21:50:41.000,98,11091611,14445,0,1712526640,12987.969723669994,103.93441659000382,53494.9885572 2024-04-07,21:50:42.000,98,11091641,14525,0,1712526641,12987.956251049989,103.88507268000103,53494.96060872 2024-04-07,21:50:43.000,98,11091597,14525,0,1712526642,12988.01687783999,103.92031832999783,53494.99554432001 2024-04-07,21:50:44.000,98,11091630,14725,0,1712526643,12988.01687783999,103.87802355000167,53495.002531440005 2024-04-07,21:50:45.000,98,11091557,14485,0,1712526644,12988.01687783999,103.87802355000167,53495.01650568001 2024-04-07,21:50:46.000,98,11091576,14845,0,1712526645,12988.04382308,103.86392529000295,53494.953621600005 2024-04-07,21:50:47.000,98,11091589,14845,0,1712526646,12988.090977249994,103.8075322500008,53495.002531440005 2024-04-07,21:50:48.000,98,11091595,14605,0,1712526647,12988.090977249994,103.80048312000145,53495.002531440005 2024-04-07,21:50:49.000,98,11091585,14205,0,1712526648,12988.070768319994,103.8075322500008,53494.94663448001 2024-04-07,21:50:50.000,98,11091601,14925,0,1712526649,12988.050559389994,103.80048312000145,53494.9885572 2024-04-07,21:50:51.000,98,11091629,14685,0,1712526650,12988.10444987,103.77228660000401,53495.023492800006 2024-04-07,21:50:52.000,98,11091590,14645,0,1712526651,12988.10444987,103.75113920999866,53495.002531440005 2024-04-07,21:50:53.000,98,11091619,14885,0,1712526652,12988.09771355999,103.77228660000401,53495.002531440005 2024-04-07,21:50:54.000,98,11091619,14965,0,1712526653,12988.08424094,103.78638486000273,53495.08637688 2024-04-07,21:50:55.000,98,11091602,14485,0,1712526654,12988.111186179995,103.79343399000209,53495.0584284 2024-04-07,21:50:56.000,98,11091618,14485,0,1712526655,12988.090977249994,103.8075322500008,53495.00951856 2024-04-07,21:50:57.000,98,11091549,14125,0,1712526656,12988.070768319994,103.80048312000145,53495.002531440005 2024-04-07,21:50:58.000,98,11091591,14925,0,1712526657,12988.05729569999,103.81458138000016,53495.051441280004 2024-04-07,21:50:59.000,98,11091617,14645,0,1712526658,12988.07750462999,103.8568761600036,53495.023492800006 2024-04-07,21:51:00.000,98,11091620,14805,0,1712526659,12988.03708676999,103.89917093999975,53495.051441280004 2024-04-07,21:51:01.000,98,11091631,14285,0,1712526660,12988.05729569999,103.92736746000446,53495.08637688 2024-04-07,21:51:02.000,98,11091612,14965,0,1712526661,12988.03708676999,103.9555639800019,53495.03746704 2024-04-07,21:51:03.000,98,11091612,14565,0,1712526662,12988.003405219999,103.94851485000254,53495.09336400001 2024-04-07,21:51:04.000,98,11091621,14605,0,1712526663,12987.99666890999,103.96966224000062,53495.072402640006 2024-04-07,21:51:05.000,98,11091595,14885,0,1712526664,12987.949514739994,104.00490789000469,53495.10035112 2024-04-07,21:51:06.000,98,11091629,14525,0,1712526665,12987.956251049989,104.02605528000277,53495.072402640006 2024-04-07,21:51:07.000,98,11091566,14365,0,1712526666,12987.882151639998,104.08244832000491,53495.01650568001 2024-04-07,21:51:08.000,98,11091644,15005,0,1712526667,12987.841733779998,104.08244832000491,53495.06541552001 2024-04-07,21:51:09.000,98,11091565,14885,0,1712526668,12987.821524849998,104.14589048999915,53495.0584284 2024-04-07,21:51:10.000,98,11091618,14445,0,1712526669,12987.740689129998,104.15998874999786,53495.03746704 2024-04-07,21:51:11.000,98,11091603,14685,0,1712526670,12987.713743889988,104.18818527000258,53495.0584284 2024-04-07,21:51:12.000,98,11091613,14845,0,1712526671,12987.700271269998,104.21638179000001,53494.96759584 2024-04-07,21:51:13.000,98,11091592,14885,0,1712526672,12987.680062339998,104.23752917999809,53494.93266024 2024-04-07,21:51:14.000,98,11091583,14685,0,1712526673,12987.646380789993,104.25867657000344,53494.953621600005 2024-04-07,21:51:15.000,98,11091579,14405,0,1712526674,12987.626171859993,104.25867657000344,53494.94663448001 2024-04-07,21:51:16.000,98,11091563,14325,0,1712526675,12987.585753999992,104.27277483000216,53494.94663448001 2024-04-07,21:51:17.000,98,11091594,14525,0,1712526676,12987.579017689997,104.31506960999832,53494.9885572 2024-04-07,21:51:18.000,98,11091610,14805,0,1712526677,12987.525127209992,104.32211873999768,53495.00951856 2024-04-07,21:51:19.000,98,11091576,14765,0,1712526678,12987.511654590002,104.35736439000175,53494.953621600005 2024-04-07,21:51:20.000,98,11091604,14605,0,1712526679,12987.491445660002,104.39261003999854,53494.96060872 2024-04-07,21:51:21.000,98,11091585,14605,0,1712526680,12987.451027800002,104.42785569000262,53494.918686 2024-04-07,21:51:22.000,98,11091575,14405,0,1712526681,12987.437555179997,104.4137574300039,53494.883750400004 2024-04-07,21:51:23.000,98,11091617,14765,0,1712526682,12987.417346249997,104.43490482000198,53494.86977616 2024-04-07,21:51:24.000,98,11091513,14205,0,1712526683,12987.390401010001,104.45605221000005,53494.953621600005 2024-04-07,21:51:25.000,98,11091584,14725,0,1712526684,12987.437555179997,104.47719959999813,53494.89772464001 2024-04-07,21:51:26.000,98,11091569,14805,0,1712526685,12987.370192080001,104.5124452500022,53494.91169888 2024-04-07,21:51:27.000,98,11091598,14965,0,1712526686,12987.363455769992,104.55474002999836,53494.855801920006 2024-04-07,21:51:28.000,98,11091600,14805,0,1712526687,12987.323037909991,104.60408394000115,53494.86977616 2024-04-07,21:51:29.000,98,11091596,14765,0,1712526688,12987.296092669996,104.58293655000307,53494.89073752 2024-04-07,21:51:30.000,98,11091557,14765,0,1712526689,12987.282620049991,104.59703481000179,53494.82785344001 2024-04-07,21:51:31.000,98,11091592,14765,0,1712526690,12987.235465879996,104.61818219999986,53494.834840560005 2024-04-07,21:51:32.000,98,11091586,14805,0,1712526691,12987.215256949996,104.58998568000243,53494.834840560005 2024-04-07,21:51:33.000,98,11091625,14485,0,1712526692,12987.221993259991,104.62523132999922,53494.77894360001 2024-04-07,21:51:34.000,98,11091626,14445,0,1712526693,12987.16810278,104.64637872000458,53494.8138792 2024-04-07,21:51:35.000,98,11091611,14885,0,1712526694,12987.16810278,104.64637872000458,53494.77195648 2024-04-07,21:51:36.000,98,11091608,14605,0,1712526695,12987.10747599,104.65342785000394,53494.73003376001 2024-04-07,21:51:37.000,98,11091590,15045,0,1712526696,12987.10747599,104.67457524000201,53494.737020880006 2024-04-07,21:51:38.000,98,11091594,14445,0,1712526697,12987.073794439995,104.67457524000201,53494.75798224001 2024-04-07,21:51:39.000,98,11091623,14845,0,1712526698,12987.08053074999,104.69572263000009,53494.72304664 2024-04-07,21:51:40.000,98,11091594,14725,0,1712526699,12987.06705813,104.70277175999945,53494.737020880006 2024-04-07,21:51:41.000,98,11091612,15045,0,1712526700,12987.033376579995,104.69572263000009,53494.68112392001 2024-04-07,21:51:42.000,98,11091597,14765,0,1712526701,12987.06032181999,104.69572263000009,53494.737020880006 2024-04-07,21:51:43.000,98,11091617,14365,0,1712526702,12987.073794439995,104.67457524000201,53494.70208528 2024-04-07,21:51:44.000,98,11091569,14565,0,1712526703,12987.06032181999,104.73096828000416,53494.66016256001 2024-04-07,21:51:45.000,98,11091604,14445,0,1712526704,12987.08726706,104.73096828000416,53494.63920120001 2024-04-07,21:51:46.000,98,11091604,14325,0,1712526705,12987.01990395999,104.7239191500048,53494.64618832 2024-04-07,21:51:47.000,98,11091552,14205,0,1712526706,12986.97948609999,104.77326306000032,53494.6741368 2024-04-07,21:51:48.000,98,11091573,13965,0,1712526707,12986.891914069995,104.78736131999904,53494.64618832 2024-04-07,21:51:49.000,98,11091579,14245,0,1712526708,12986.83802358999,104.80850871000439,53494.688111040006 2024-04-07,21:51:50.000,98,11091579,14685,0,1712526709,12986.790869419994,104.78736131999904,53494.688111040006 2024-04-07,21:51:51.000,98,11091595,14565,0,1712526710,12986.730242629994,104.7591648000016,53494.62522696 2024-04-07,21:51:52.000,98,11091593,14685,0,1712526711,12986.743715249999,104.73096828000416,53494.56234288001 2024-04-07,21:51:53.000,98,11091575,15045,0,1712526712,12986.75718786999,104.70982088999881,53494.54138152001 2024-04-07,21:51:54.000,98,11091579,14525,0,1712526713,12986.851496209994,104.73096828000416,53494.50644592 2024-04-07,21:51:55.000,98,11091595,14845,0,1712526714,12986.89865037999,104.74506654000288,53494.54138152001 2024-04-07,21:51:56.000,98,11091539,14765,0,1712526715,12986.91885930999,104.74506654000288,53494.569330000006 2024-04-07,21:51:57.000,98,11091524,14445,0,1712526716,12986.89865037999,104.75211567000224,53494.5343944 2024-04-07,21:51:58.000,98,11091626,14405,0,1712526717,12986.784133109999,104.80145957999775,53494.50644592 2024-04-07,21:51:59.000,98,11091574,14085,0,1712526718,12986.662879529998,104.82965610000247,53494.57631712 2024-04-07,21:52:00.000,98,11091543,14645,0,1712526719,12986.602252739998,104.82260697000311,53494.52740728 2024-04-07,21:52:01.000,98,11091613,14845,0,1712526720,12986.582043809998,104.83670523000183,53494.520420160006 2024-04-07,21:52:02.000,98,11091605,15045,0,1712526721,12986.582043809998,104.78736131999904,53494.49247168001 2024-04-07,21:52:03.000,98,11091606,15045,0,1712526722,12986.588780119993,104.73801741000352,53494.38766488 2024-04-07,21:52:04.000,98,11091528,14645,0,1712526723,12986.635934289989,104.76621393000096,53494.37369064001 2024-04-07,21:52:05.000,98,11091614,14685,0,1712526724,12986.649406909994,104.7591648000016,53494.33875504 2024-04-07,21:52:06.000,98,11091618,14205,0,1712526725,12986.622461669998,104.78031218999968,53494.380677760004 2024-04-07,21:52:07.000,98,11091572,14205,0,1712526726,12986.629197979993,104.73801741000352,53494.40862624 2024-04-07,21:52:08.000,98,11091553,14485,0,1712526727,12986.521417019998,104.76621393000096,53494.40862624 2024-04-07,21:52:09.000,98,11091630,14165,0,1712526728,12986.460790229998,104.76621393000096,53494.401639120006 2024-04-07,21:52:10.000,98,11091614,14365,0,1712526729,12986.454053920002,104.73801741000352,53494.41561336 2024-04-07,21:52:11.000,98,11091575,14365,0,1712526730,12986.393427130002,104.7239191500048,53494.352729280006 2024-04-07,21:52:12.000,98,11091575,14365,0,1712526731,12986.346272959992,104.7239191500048,53494.33875504 2024-04-07,21:52:13.000,98,11091591,14645,0,1712526732,12986.386690819993,104.71687001999817,53494.39465200001 2024-04-07,21:52:14.000,98,11091576,14285,0,1712526733,12986.353009270002,104.69572263000009,53494.42260048001 2024-04-07,21:52:15.000,98,11091559,14685,0,1712526734,12986.332800340002,104.6604769800033,53494.38766488 2024-04-07,21:52:16.000,98,11091537,14525,0,1712526735,12986.319327719997,104.66752611000265,53494.31779368 2024-04-07,21:52:17.000,98,11091551,14605,0,1712526736,12986.299118789997,104.66752611000265,53494.31779368 2024-04-07,21:52:18.000,98,11091584,14725,0,1712526737,12986.258700929997,104.63228045999858,53494.31080656 2024-04-07,21:52:19.000,98,11091607,14525,0,1712526738,12986.251964620002,104.63932958999794,53494.30381944001 2024-04-07,21:52:20.000,98,11091565,14925,0,1712526739,12986.225019379992,104.63228045999858,53494.36670352 2024-04-07,21:52:21.000,98,11091589,14965,0,1712526740,12986.245228309992,104.62523132999922,53494.36670352 2024-04-07,21:52:22.000,98,11091606,14685,0,1712526741,12986.245228309992,104.60408394000115,53494.33875504 2024-04-07,21:52:23.000,98,11091621,15525,0,1712526742,12986.198074139997,104.58998568000243,53494.29683232 2024-04-07,21:52:24.000,98,11091655,14525,0,1712526743,12986.204810449992,104.54064176999964,53494.26189672 2024-04-07,21:52:25.000,98,11091631,14885,0,1712526744,12986.177865209997,104.56178915999772,53494.233948240006 2024-04-07,21:52:26.000,98,11091564,14685,0,1712526745,12986.225019379992,104.547690899999,53494.24792248 2024-04-07,21:52:27.000,98,11091573,14485,0,1712526746,12986.245228309992,104.57588742000371,53494.24792248 2024-04-07,21:52:28.000,98,11091612,14565,0,1712526747,12986.272173550002,104.56883829000435,53494.31080656 2024-04-07,21:52:29.000,98,11091597,14565,0,1712526748,12986.272173550002,104.55474002999836,53494.2898452 2024-04-07,21:52:30.000,98,11091529,14405,0,1712526749,12986.272173550002,104.57588742000371,53494.2898452 2024-04-07,21:52:31.000,98,11091558,14285,0,1712526750,12986.285646169992,104.59703481000179,53494.282858080005 2024-04-07,21:52:32.000,98,11091584,14725,0,1712526751,12986.204810449992,104.59703481000179,53494.29683232 2024-04-07,21:52:33.000,98,11091594,14405,0,1712526752,12986.231755690002,104.58293655000307,53494.26888384 2024-04-07,21:52:34.000,98,11091641,14445,0,1712526753,12986.211546760002,104.58998568000243,53494.32478080001 2024-04-07,21:52:35.000,98,11091565,14725,0,1712526754,12986.198074139997,104.60408394000115,53494.2898452 2024-04-07,21:52:36.000,98,11091614,14525,0,1712526755,12986.211546760002,104.58998568000243,53494.331767920004 2024-04-07,21:52:37.000,98,11091568,14645,0,1712526756,12986.225019379992,104.57588742000371,53494.22696112001 2024-04-07,21:52:38.000,98,11091597,14525,0,1712526757,12986.238491999997,104.54064176999964,53494.26189672 2024-04-07,21:52:39.000,98,11091613,15125,0,1712526758,12986.299118789997,104.50539612000284,53494.24093536 2024-04-07,21:52:40.000,98,11091601,14805,0,1712526759,12986.299118789997,104.48424873000477,53494.20599976001 2024-04-07,21:52:41.000,98,11091603,14685,0,1712526760,12986.305855099992,104.50539612000284,53494.212986880004 2024-04-07,21:52:42.000,98,11091644,14685,0,1712526761,12986.373218200002,104.49129786000412,53494.233948240006 2024-04-07,21:52:43.000,98,11091605,14965,0,1712526762,12986.393427130002,104.48424873000477,53494.29683232 2024-04-07,21:52:44.000,98,11091651,14405,0,1712526763,12986.427108679993,104.47719959999813,53494.32478080001 2024-04-07,21:52:45.000,98,11091651,14405,0,1712526764,12986.460790229998,104.46310133999941,53494.31080656 2024-04-07,21:52:46.000,98,11091627,14765,0,1712526765,12986.413636060002,104.50539612000284,53494.27587096001 2024-04-07,21:52:47.000,98,11091646,15045,0,1712526766,12986.420372369997,104.51949438000156,53494.36670352 2024-04-07,21:52:48.000,98,11091643,14405,0,1712526767,12986.353009270002,104.54064176999964,53494.34574216001 2024-04-07,21:52:49.000,98,11091658,14405,0,1712526768,12986.332800340002,104.547690899999,53494.2898452 2024-04-07,21:52:50.000,98,11091584,14725,0,1712526769,12986.332800340002,104.57588742000371,53494.33875504 2024-04-07,21:52:51.000,98,11091610,14285,0,1712526770,12986.272173550002,104.58998568000243,53494.36670352 2024-04-07,21:52:52.000,98,11091629,14325,0,1712526771,12986.245228309992,104.57588742000371,53494.34574216001 2024-04-07,21:52:53.000,98,11091624,14805,0,1712526772,12986.332800340002,104.57588742000371,53494.33875504 2024-04-07,21:52:54.000,98,11091579,14965,0,1712526773,12986.245228309992,104.57588742000371,53494.31779368 2024-04-07,21:52:55.000,98,11091630,15085,0,1712526774,12986.258700929997,104.547690899999,53494.31080656 2024-04-07,21:52:56.000,98,11091604,14605,0,1712526775,12986.225019379992,104.56178915999772,53494.34574216001 2024-04-07,21:52:57.000,98,11091581,14325,0,1712526776,12986.245228309992,104.57588742000371,53494.33875504 2024-04-07,21:52:58.000,98,11091662,14685,0,1712526777,12986.251964620002,104.547690899999,53494.352729280006 2024-04-07,21:52:59.000,98,11091605,14365,0,1712526778,12986.272173550002,104.55474002999836,53494.31080656 2024-04-07,21:53:00.000,98,11091622,14485,0,1712526779,12986.285646169992,104.51949438000156,53494.33875504 2024-04-07,21:53:01.000,98,11091592,14285,0,1712526780,12986.305855099992,104.51949438000156,53494.331767920004 2024-04-07,21:53:02.000,98,11091618,14285,0,1712526781,12986.339536649997,104.54064176999964,53494.380677760004 2024-04-07,21:53:03.000,98,11091598,14285,0,1712526782,12986.346272959992,104.56883829000435,53494.34574216001 2024-04-07,21:53:04.000,98,11091593,14885,0,1712526783,12986.366481889992,104.58293655000307,53494.401639120006 2024-04-07,21:53:05.000,98,11091595,14365,0,1712526784,12986.373218200002,104.58998568000243,53494.331767920004 2024-04-07,21:53:06.000,98,11091637,14645,0,1712526785,12986.379954509997,104.59703481000179,53494.33875504 2024-04-07,21:53:07.000,98,11091618,14205,0,1712526786,12986.406899749993,104.58998568000243,53494.31080656 2024-04-07,21:53:08.000,98,11091616,14205,0,1712526787,12986.460790229998,104.58998568000243,53494.40862624 2024-04-07,21:53:09.000,98,11091608,14485,0,1712526788,12986.467526539993,104.56178915999772,53494.36670352 2024-04-07,21:53:10.000,98,11091665,14605,0,1712526789,12986.507944399993,104.56178915999772,53494.37369064001 2024-04-07,21:53:11.000,98,11091604,14285,0,1712526790,12986.555098569988,104.52654351000092,53494.39465200001 2024-04-07,21:53:12.000,98,11091612,14845,0,1712526791,12986.568571189993,104.50539612000284,53494.44356184001 2024-04-07,21:53:13.000,98,11091622,14405,0,1712526792,12986.595516429988,104.52654351000092,53494.43657472 2024-04-07,21:53:14.000,98,11091595,14685,0,1712526793,12986.595516429988,104.45605221000005,53494.380677760004 2024-04-07,21:53:15.000,98,11091585,14965,0,1712526794,12986.662879529998,104.38556090999919,53494.36670352 2024-04-07,21:53:16.000,98,11091596,14965,0,1712526795,12986.81781465999,104.32916787000431,53494.31779368 2024-04-07,21:53:17.000,98,11091609,15205,0,1712526796,12987.00643134,104.32211873999768,53494.31779368 2024-04-07,21:53:18.000,98,11091605,14685,0,1712526797,12987.134421229995,104.32916787000431,53494.33875504 2024-04-07,21:53:19.000,98,11091606,14365,0,1712526798,12987.20852064,104.2657257000028,53494.40862624 2024-04-07,21:53:20.000,98,11091582,14405,0,1712526799,12987.20852064,104.30802047999896,53494.45753608 2024-04-07,21:53:21.000,98,11091605,14245,0,1712526800,12987.18831171,104.29392222000024,53494.499458800005 2024-04-07,21:53:22.000,98,11091546,14085,0,1712526801,12987.18831171,104.29392222000024,53494.569330000006 2024-04-07,21:53:23.000,98,11091573,14605,0,1712526802,12987.22872957,104.27277483000216,53494.59727848 2024-04-07,21:53:24.000,98,11091598,14645,0,1712526803,12987.221993259991,104.2022835300013,53494.63920120001 2024-04-07,21:53:25.000,98,11091575,14925,0,1712526804,12987.309565290001,104.20933266000065,53494.59727848 2024-04-07,21:53:26.000,98,11091612,14965,0,1712526805,12987.451027800002,104.12474310000107,53494.61125272001 2024-04-07,21:53:27.000,98,11091559,14925,0,1712526806,12987.599226619997,104.07539918999828,53494.5343944 2024-04-07,21:53:28.000,98,11091614,14845,0,1712526807,12987.754161749988,104.04720267000084,53494.6042656 2024-04-07,21:53:29.000,98,11091620,14245,0,1712526808,12987.861942709998,104.0542518000002,53494.618239840005 2024-04-07,21:53:30.000,98,11091585,14285,0,1712526809,12987.808052229993,104.0542518000002,53494.62522696 2024-04-07,21:53:31.000,98,11091622,14125,0,1712526810,12987.774370679988,104.06130092999956,53494.688111040006 2024-04-07,21:53:32.000,98,11091610,14365,0,1712526811,12987.727216509993,104.06130092999956,53494.69509816 2024-04-07,21:53:33.000,98,11091597,14565,0,1712526812,12987.754161749988,104.04720267000084,53494.688111040006 2024-04-07,21:53:34.000,98,11091579,14685,0,1712526813,12987.808052229993,103.98376049999933,53494.716059520004 2024-04-07,21:53:35.000,98,11091589,14725,0,1712526814,12987.956251049989,103.94146572000318,53494.72304664 2024-04-07,21:53:36.000,98,11091601,14885,0,1712526815,12988.090977249994,103.90622006999911,53494.77894360001 2024-04-07,21:53:37.000,98,11091652,14685,0,1712526816,12988.111186179995,103.90622006999911,53494.76496936 2024-04-07,21:53:38.000,98,11091636,14885,0,1712526817,12988.151604039995,103.89212181000039,53494.8138792 2024-04-07,21:53:39.000,98,11091614,14565,0,1712526818,12988.090977249994,103.87802355000167,53494.82785344001 2024-04-07,21:53:40.000,98,11091628,14845,0,1712526819,12988.023614149999,103.89917093999975,53494.834840560005 2024-04-07,21:53:41.000,98,11091623,14565,0,1712526820,12988.01687783999,103.88507268000103,53494.87676328001 2024-04-07,21:53:42.000,98,11091628,14845,0,1712526821,12988.050559389994,103.87097442000231,53494.883750400004 2024-04-07,21:53:43.000,98,11091650,14645,0,1712526822,12988.070768319994,103.87802355000167,53494.918686 2024-04-07,21:53:44.000,98,11091628,14765,0,1712526823,12988.09771355999,103.84277790000488,53494.93964736 2024-04-07,21:53:45.000,98,11091589,14885,0,1712526824,12988.15834034999,103.79343399000209,53494.91169888 2024-04-07,21:53:46.000,98,11091605,14805,0,1712526825,12988.16507666,103.77933573000337,53494.91169888 2024-04-07,21:53:47.000,98,11091624,14285,0,1712526826,12988.192021899995,103.82163050999952,53494.99554432001 2024-04-07,21:53:48.000,98,11091605,14765,0,1712526827,12988.17854927999,103.80048312000145,53494.96060872 2024-04-07,21:53:49.000,98,11091606,14605,0,1712526828,12988.19875820999,103.8075322500008,53494.96060872 2024-04-07,21:53:50.000,98,11091599,14485,0,1712526829,12988.16507666,103.82163050999952,53494.98157008 2024-04-07,21:53:51.000,98,11091638,14285,0,1712526830,12988.11792248999,103.81458138000016,53495.01650568001 2024-04-07,21:53:52.000,98,11091588,14285,0,1712526831,12988.09771355999,103.86392529000295,53494.98157008 2024-04-07,21:53:53.000,98,11091610,14165,0,1712526832,12988.11792248999,103.87097442000231,53495.04445416001 2024-04-07,21:53:54.000,98,11091595,14565,0,1712526833,12988.111186179995,103.84982703000423,53495.03746704 2024-04-07,21:53:55.000,98,11091635,14605,0,1712526834,12988.10444987,103.87097442000231,53495.04445416001 2024-04-07,21:53:56.000,98,11091580,14365,0,1712526835,12988.09771355999,103.84982703000423,53495.04445416001 2024-04-07,21:53:57.000,98,11091681,14885,0,1712526836,12988.11792248999,103.8568761600036,53494.99554432001 2024-04-07,21:53:58.000,98,11091604,14805,0,1712526837,12988.14486773,103.89212181000039,53495.072402640006 2024-04-07,21:53:59.000,98,11091601,14525,0,1712526838,12988.15834034999,103.89917093999975,53495.03047992 2024-04-07,21:54:00.000,98,11091625,14845,0,1712526839,12988.15834034999,103.93441659000382,53495.03746704 2024-04-07,21:54:01.000,98,11091656,14885,0,1712526840,12988.192021899995,103.92031832999783,53495.0584284 2024-04-07,21:54:02.000,98,11091623,14765,0,1712526841,12988.20549452,103.9555639800019,53495.04445416001 2024-04-07,21:54:03.000,98,11091631,14725,0,1712526842,12988.21896713999,103.9555639800019,53495.10733824 2024-04-07,21:54:04.000,98,11091584,14485,0,1712526843,12988.23917606999,103.98376049999933,53495.10035112 2024-04-07,21:54:05.000,98,11091574,14565,0,1712526844,12988.252648689995,103.96261311000126,53495.11432536001 2024-04-07,21:54:06.000,98,11091563,14325,0,1712526845,12988.313275479995,103.96966224000062,53495.10733824 2024-04-07,21:54:07.000,98,11091600,14845,0,1712526846,12988.333484409995,103.9555639800019,53495.10733824 2024-04-07,21:54:08.000,98,11091589,14645,0,1712526847,12988.36042964999,103.9555639800019,53495.13528672 2024-04-07,21:54:09.000,98,11091627,14485,0,1712526848,12988.34695703,104.00490789000469,53495.11432536001 2024-04-07,21:54:10.000,98,11091562,14525,0,1712526849,12988.38063857999,103.98376049999933,53495.14227384001 2024-04-07,21:54:11.000,98,11091610,14405,0,1712526850,12988.421056439991,104.00490789000469,53495.14926096 2024-04-07,21:54:12.000,98,11091617,14525,0,1712526851,12988.42779275,104.01195702000405,53495.10035112 2024-04-07,21:54:13.000,98,11091646,14245,0,1712526852,12988.441265369991,103.96261311000126,53495.15624808 2024-04-07,21:54:14.000,98,11091597,14365,0,1712526853,12988.461474299991,103.94146572000318,53495.13528672 2024-04-07,21:54:15.000,98,11091614,14485,0,1712526854,12988.481683229991,103.97671136999998,53495.13528672 2024-04-07,21:54:16.000,98,11091637,14605,0,1712526855,12988.515364779996,103.94851485000254,53495.219132160004 2024-04-07,21:54:17.000,98,11091620,14325,0,1712526856,12988.515364779996,103.9555639800019,53495.15624808 2024-04-07,21:54:18.000,98,11091601,14365,0,1712526857,12988.542310019991,103.93441659000382,53495.13528672 2024-04-07,21:54:19.000,98,11091602,14725,0,1712526858,12988.522101089991,103.94146572000318,53495.170222320005 2024-04-07,21:54:20.000,98,11091571,14565,0,1712526859,12988.589464190001,103.92031832999783,53495.1981708 2024-04-07,21:54:21.000,98,11091656,14805,0,1712526860,12988.596200499996,103.94146572000318,53495.21214504001 2024-04-07,21:54:22.000,98,11091649,14485,0,1712526861,12988.629882050001,103.9908096299987,53495.24708064 2024-04-07,21:54:23.000,98,11091630,14445,0,1712526862,12988.629882050001,103.94851485000254,53495.26105488001 2024-04-07,21:54:24.000,98,11091663,14605,0,1712526863,12988.643354669992,103.96261311000126,53495.3029776 2024-04-07,21:54:25.000,98,11091609,14445,0,1712526864,12988.643354669992,103.96261311000126,53495.26105488001 2024-04-07,21:54:26.000,98,11091652,14685,0,1712526865,12988.697245149997,103.94851485000254,53495.289003360005 2024-04-07,21:54:27.000,98,11091609,14645,0,1712526866,12988.697245149997,103.96966224000062,53495.27502912 2024-04-07,21:54:28.000,98,11091630,14805,0,1712526867,12988.710717770002,103.94146572000318,53495.268042 2024-04-07,21:54:29.000,98,11091610,14285,0,1712526868,12988.764608249992,103.96966224000062,53495.32393896 2024-04-07,21:54:30.000,98,11091552,14365,0,1712526869,12988.764608249992,104.0190061500034,53495.33092608001 2024-04-07,21:54:31.000,98,11091577,14885,0,1712526870,12988.764608249992,103.96966224000062,53495.35188744001 2024-04-07,21:54:32.000,98,11091577,14565,0,1712526871,12988.764608249992,103.94146572000318,53495.37983592001 2024-04-07,21:54:33.000,98,11091616,14885,0,1712526872,12988.798289799997,103.94851485000254,53495.407784400006 2024-04-07,21:54:34.000,98,11091659,14845,0,1712526873,12988.811762420002,103.91326919999847,53495.3728488 2024-04-07,21:54:35.000,98,11091574,14605,0,1712526874,12988.757871939997,103.97671136999998,53495.337913200005 2024-04-07,21:54:36.000,98,11091610,14805,0,1712526875,12988.798289799997,103.94851485000254,53495.407784400006 2024-04-07,21:54:37.000,98,11091626,14685,0,1712526876,12988.811762420002,103.94146572000318,53495.407784400006 2024-04-07,21:54:38.000,98,11091659,14645,0,1712526877,12988.831971350002,103.96966224000062,53495.35887456001 2024-04-07,21:54:39.000,98,11091643,14805,0,1712526878,12988.885861829993,103.98376049999933,53495.407784400006 2024-04-07,21:54:40.000,98,11091603,14885,0,1712526879,12988.879125519998,103.98376049999933,53495.40079728001 2024-04-07,21:54:41.000,98,11091623,14645,0,1712526880,12988.885861829993,103.9908096299987,53495.42874576001 2024-04-07,21:54:42.000,98,11091644,14405,0,1712526881,12988.926279689993,103.96261311000126,53495.44970712001 2024-04-07,21:54:43.000,98,11091598,14885,0,1712526882,12988.939752309998,104.0190061500034,53495.42175864 2024-04-07,21:54:44.000,98,11091588,14365,0,1712526883,12989.000379099998,104.03310441000212,53495.407784400006 2024-04-07,21:54:45.000,98,11091580,14525,0,1712526884,12988.966697549993,104.0542518000002,53495.44970712001 2024-04-07,21:54:46.000,98,11091582,14565,0,1712526885,12989.013851719988,104.06130092999956,53495.44970712001 2024-04-07,21:54:47.000,98,11091599,14485,0,1712526886,12989.054269579989,104.08244832000491,53495.42874576001 2024-04-07,21:54:48.000,98,11091592,14685,0,1712526887,12989.054269579989,104.06835005999892,53495.42175864 2024-04-07,21:54:49.000,98,11091616,14445,0,1712526888,12989.087951129994,104.06130092999956,53495.3728488 2024-04-07,21:54:50.000,98,11091574,14485,0,1712526889,12989.081214819998,104.06835005999892,53495.47066848 2024-04-07,21:54:51.000,98,11091594,14565,0,1712526890,12989.141841609999,104.08244832000491,53495.44272 2024-04-07,21:54:52.000,98,11091593,14565,0,1712526891,12989.162050539999,104.08244832000491,53495.52656544001 2024-04-07,21:54:53.000,98,11091621,14685,0,1712526892,12989.222677329999,104.02605528000277,53495.44272 2024-04-07,21:54:54.000,98,11091660,14805,0,1712526893,12989.222677329999,104.0542518000002,53495.54752680001 2024-04-07,21:54:55.000,98,11091603,14845,0,1712526894,12989.182259469999,104.04015354000148,53495.505604080005 2024-04-07,21:54:56.000,98,11091587,14845,0,1712526895,12989.202468399999,104.02605528000277,53495.49162984 2024-04-07,21:54:57.000,98,11091635,14525,0,1712526896,12989.25635887999,103.96966224000062,53495.48464272 2024-04-07,21:54:58.000,98,11091606,14805,0,1712526897,12989.269831499994,103.98376049999933,53495.52656544001 2024-04-07,21:54:59.000,98,11091571,14725,0,1712526898,12989.290040429994,103.96966224000062,53495.505604080005 2024-04-07,21:55:00.000,98,11091662,14685,0,1712526899,12989.32372198,103.92736746000446,53495.52656544001 2024-04-07,21:55:01.000,98,11091601,14685,0,1712526900,12989.34393091,103.92736746000446,53495.5125912 2024-04-07,21:55:02.000,98,11091574,14605,0,1712526901,12989.350667219995,103.89212181000039,53495.575475280006 2024-04-07,21:55:03.000,98,11091590,14445,0,1712526902,12989.391085079995,103.87097442000231,53495.47765560001 2024-04-07,21:55:04.000,98,11091589,14565,0,1712526903,12989.36413984,103.84982703000423,53495.54053968 2024-04-07,21:55:05.000,98,11091579,14645,0,1712526904,12989.4045577,103.80048312000145,53495.52656544001 2024-04-07,21:55:06.000,98,11091573,14605,0,1712526905,12989.431502939995,103.79343399000209,53495.63137224 2024-04-07,21:55:07.000,98,11091554,14405,0,1712526906,12989.47865710999,103.73704094999994,53495.60342376 2024-04-07,21:55:08.000,98,11091550,14645,0,1712526907,12989.46518449,103.73704094999994,53495.60342376 2024-04-07,21:55:09.000,98,11091632,14525,0,1712526908,12989.51907496999,103.69474617000378,53495.54752680001 2024-04-07,21:55:10.000,98,11091604,14965,0,1712526909,12989.54602021,103.70179530000314,53495.58944952 2024-04-07,21:55:11.000,98,11091617,14445,0,1712526910,12989.56622914,103.64540226000099,53495.575475280006 2024-04-07,21:55:12.000,98,11091606,14845,0,1712526911,12989.606647,103.64540226000099,53495.5824624 2024-04-07,21:55:13.000,98,11091614,14605,0,1712526912,12989.593174379996,103.58196008999948,53495.624385120005 2024-04-07,21:55:14.000,98,11091611,14525,0,1712526913,12989.59991068999,103.53261618000397,53495.65932072 2024-04-07,21:55:15.000,98,11091594,14685,0,1712526914,12989.62011961999,103.51851791999798,53495.64534648001 2024-04-07,21:55:16.000,98,11091601,14565,0,1712526915,12989.660537479991,103.4621248800031,53495.70124344 2024-04-07,21:55:17.000,98,11091608,14725,0,1712526916,12989.68748272,103.44097748999775,53495.673294960005 2024-04-07,21:55:18.000,98,11091581,14445,0,1712526917,12989.694219029996,103.41278097000031,53495.673294960005 2024-04-07,21:55:19.000,98,11091586,14605,0,1712526918,12989.707691650001,103.37753532000352,53495.70823056 2024-04-07,21:55:20.000,98,11091574,14525,0,1712526919,12989.66727379,103.3493387999988,53495.72919192 2024-04-07,21:55:21.000,98,11091648,14565,0,1712526920,12989.707691650001,103.29999489000329,53495.68726920001 2024-04-07,21:55:22.000,98,11091579,14605,0,1712526921,12989.727900580001,103.27884749999794,53495.70124344 2024-04-07,21:55:23.000,98,11091587,14805,0,1712526922,12989.748109510001,103.26474923999922,53495.66630784001 2024-04-07,21:55:24.000,98,11091624,14525,0,1712526923,12989.775054749996,103.24360185000114,53495.68726920001 2024-04-07,21:55:25.000,98,11091590,14525,0,1712526924,12989.869363090002,103.2154053300037,53495.8270116 2024-04-07,21:55:26.000,98,11091619,14845,0,1712526925,12989.876099399997,103.1519631600022,53495.79906312 2024-04-07,21:55:27.000,98,11091597,14685,0,1712526926,12989.956935119997,103.17311055000027,53495.81303736001 2024-04-07,21:55:28.000,98,11091576,14445,0,1712526927,12989.997352979997,103.13786490000348,53495.84797296 2024-04-07,21:55:29.000,98,11091579,14365,0,1712526928,12990.031034530002,103.13081577000412,53495.84797296 2024-04-07,21:55:30.000,98,11091576,14725,0,1712526929,12990.031034530002,103.09557012000005,53495.83399872001 2024-04-07,21:55:31.000,98,11091566,14405,0,1712526930,12990.084925009993,103.08852099000069,53495.86194720001 2024-04-07,21:55:32.000,98,11091593,14525,0,1712526931,12990.111870250003,103.08852099000069,53495.889895680004 2024-04-07,21:55:33.000,98,11091626,14725,0,1712526932,12990.159024419998,103.08147186000133,53495.88290856001 2024-04-07,21:55:34.000,98,11091621,14245,0,1712526933,12990.185969659993,103.06032447000325,53495.88290856001 2024-04-07,21:55:35.000,98,11091589,14565,0,1712526934,12990.226387519993,103.07442273000197,53495.91784416 2024-04-07,21:55:36.000,98,11091649,14765,0,1712526935,12990.280277999998,103.06737360000261,53495.8968828 2024-04-07,21:55:37.000,98,11091575,14885,0,1712526936,12990.273541689989,103.0391770799979,53495.91784416 2024-04-07,21:55:38.000,98,11091618,14685,0,1712526937,12990.340904789999,103.02507881999918,53495.93181840001 2024-04-07,21:55:39.000,98,11091606,14765,0,1712526938,12990.300486929998,103.0391770799979,53495.8968828 2024-04-07,21:55:40.000,98,11091603,14605,0,1712526939,12990.287014309994,103.04622621000453,53495.95277976001 2024-04-07,21:55:41.000,98,11091593,14525,0,1712526940,12990.300486929998,103.03212794999854,53495.95277976001 2024-04-07,21:55:42.000,98,11091620,14605,0,1712526941,12990.334168479989,103.06032447000325,53495.93181840001 2024-04-07,21:55:43.000,98,11091580,14525,0,1712526942,12990.327432169994,103.0039314300011,53495.959766880005 2024-04-07,21:55:44.000,98,11091641,14645,0,1712526943,12990.313959549989,103.01802968999982,53495.93880552 2024-04-07,21:55:45.000,98,11091580,14765,0,1712526944,12990.334168479989,102.99688230000174,53495.93181840001 2024-04-07,21:55:46.000,98,11091615,14485,0,1712526945,12990.408267889994,103.01098056000046,53495.86893432 2024-04-07,21:55:47.000,98,11091626,14365,0,1712526946,12990.408267889994,103.01098056000046,53495.8968828 2024-04-07,21:55:48.000,98,11091642,14565,0,1712526947,12990.448685749994,103.0039314300011,53495.86893432 2024-04-07,21:55:49.000,98,11091655,14405,0,1712526948,12990.421740509999,103.01802968999982,53495.91784416 2024-04-07,21:55:50.000,98,11091606,14685,0,1712526949,12990.45542205999,103.01098056000046,53495.959766880005 2024-04-07,21:55:51.000,98,11091603,14285,0,1712526950,12990.468894679994,103.02507881999918,53495.98072824001 2024-04-07,21:55:52.000,98,11091629,14805,0,1712526951,12990.509312539994,103.01802968999982,53495.966754 2024-04-07,21:55:53.000,98,11091630,14765,0,1712526952,12990.529521469995,103.01802968999982,53495.93181840001 2024-04-07,21:55:54.000,98,11091599,14645,0,1712526953,12990.55646670999,103.01098056000046,53495.966754 2024-04-07,21:55:55.000,98,11091661,14725,0,1712526954,12990.54299409,103.0391770799979,53495.93880552 2024-04-07,21:55:56.000,98,11091621,14685,0,1712526955,12990.59688456999,103.02507881999918,53495.99470248 2024-04-07,21:55:57.000,98,11091599,14405,0,1712526956,12990.650775049995,103.03212794999854,53495.99470248 2024-04-07,21:55:58.000,98,11091590,14405,0,1712526957,12990.65751135999,103.0039314300011,53495.98771536 2024-04-07,21:55:59.000,98,11091638,14485,0,1712526958,12990.65751135999,103.01802968999982,53496.008676720005 2024-04-07,21:56:00.000,98,11091628,14365,0,1712526959,12990.67772028999,102.98278404000303,53496.02963808001 2024-04-07,21:56:01.000,98,11091610,14565,0,1712526960,12990.711401839995,103.01802968999982,53496.008676720005 2024-04-07,21:56:02.000,98,11091633,14765,0,1712526961,12990.71813814999,103.05327534000389,53495.98072824001 2024-04-07,21:56:03.000,98,11091665,14765,0,1712526962,12990.74508339,103.06737360000261,53495.98771536 2024-04-07,21:56:04.000,98,11091637,14365,0,1712526963,12990.792237559996,103.07442273000197,53496.008676720005 2024-04-07,21:56:05.000,98,11091632,14405,0,1712526964,12990.812446489996,103.07442273000197,53495.99470248 2024-04-07,21:56:06.000,98,11091648,14925,0,1712526965,12990.81918279999,103.05327534000389,53495.94579264 2024-04-07,21:56:07.000,98,11091626,15125,0,1712526966,12990.8865459,103.07442273000197,53496.008676720005 2024-04-07,21:56:08.000,98,11091607,14485,0,1712526967,12990.893282209996,103.09557012000005,53495.98771536 2024-04-07,21:56:09.000,98,11091653,14685,0,1712526968,12990.926963760001,103.14491403000284,53496.01566384 2024-04-07,21:56:10.000,98,11091614,14725,0,1712526969,12991.001063169992,103.13081577000412,53496.0366252 2024-04-07,21:56:11.000,98,11091637,14725,0,1712526970,12991.034744719997,103.12376664000476,53496.008676720005 2024-04-07,21:56:12.000,98,11091642,14525,0,1712526971,12991.034744719997,103.13081577000412,53496.01566384 2024-04-07,21:56:13.000,98,11091666,14565,0,1712526972,12991.088635200002,103.19425793999835,53495.97374112 2024-04-07,21:56:14.000,98,11091668,14645,0,1712526973,12991.129053060002,103.19425793999835,53496.02265096001 2024-04-07,21:56:15.000,98,11091673,14685,0,1712526974,12991.149261990002,103.23655272000178,53496.00168960001 2024-04-07,21:56:16.000,98,11091642,14765,0,1712526975,12991.182943539992,103.24360185000114,53496.057586560004 2024-04-07,21:56:17.000,98,11091659,14245,0,1712526976,12991.189679850002,103.26474923999922,53496.05059944001 2024-04-07,21:56:18.000,98,11091674,14365,0,1712526977,12991.250306640002,103.29999489000329,53496.008676720005 2024-04-07,21:56:19.000,98,11091645,14725,0,1712526978,12991.216625089997,103.32114228000137,53496.02265096001 2024-04-07,21:56:20.000,98,11091621,14645,0,1712526979,12991.290724500002,103.3493387999988,53496.08553504 2024-04-07,21:56:21.000,98,11091628,14805,0,1712526980,12991.283988189993,103.3986827100016,53496.08553504 2024-04-07,21:56:22.000,98,11091643,14445,0,1712526981,12991.290724500002,103.42687922999903,53496.127457760005 2024-04-07,21:56:23.000,98,11091683,14445,0,1712526982,12991.297460809998,103.44802662000438,53496.1064964 2024-04-07,21:56:24.000,98,11091664,14285,0,1712526983,12991.324406049993,103.46917401000246,53496.12047064001 2024-04-07,21:56:25.000,98,11091659,14645,0,1712526984,12991.351351290003,103.53966531000333,53496.08553504 2024-04-07,21:56:26.000,98,11091666,14445,0,1712526985,12991.344614979993,103.57491096000012,53496.02963808001 2024-04-07,21:56:27.000,98,11091645,14285,0,1712526986,12991.344614979993,103.60310748000484,53496.057586560004 2024-04-07,21:56:28.000,98,11091626,14485,0,1712526987,12991.391769149988,103.61720574000356,53496.07156080001 2024-04-07,21:56:29.000,98,11091657,14365,0,1712526988,12991.445659629993,103.65245139000035,53496.1064964 2024-04-07,21:56:30.000,98,11091720,14765,0,1712526989,12991.418714389998,103.68769704000442,53496.09950928001 2024-04-07,21:56:31.000,98,11091644,14605,0,1712526990,12991.452395939988,103.76523747000465,53496.09950928001 2024-04-07,21:56:32.000,98,11091623,14605,0,1712526991,12991.472604869989,103.8075322500008,53496.14841912001 2024-04-07,21:56:33.000,98,11091671,14645,0,1712526992,12991.499550109998,103.82163050999952,53496.11348352 2024-04-07,21:56:34.000,98,11091644,14605,0,1712526993,12991.539967969999,103.87097442000231,53496.11348352 2024-04-07,21:56:35.000,98,11091652,14605,0,1712526994,12991.533231659989,103.88507268000103,53496.127457760005 2024-04-07,21:56:36.000,98,11091669,14685,0,1712526995,12991.560176899999,103.90622006999911,53496.12047064001 2024-04-07,21:56:37.000,98,11091672,14765,0,1712526996,12991.566913209994,103.91326919999847,53496.141432 2024-04-07,21:56:38.000,98,11091648,14325,0,1712526997,12991.593858449989,103.92031832999783,53496.13444488 2024-04-07,21:56:39.000,98,11091615,14525,0,1712526998,12991.587122139994,103.93441659000382,53496.07156080001 2024-04-07,21:56:40.000,98,11091606,14565,0,1712526999,12991.566913209994,103.94851485000254,53496.14841912001 2024-04-07,21:56:41.000,98,11091642,14445,0,1712527000,12991.607331069994,103.96966224000062,53496.15540624 2024-04-07,21:56:42.000,98,11091648,14525,0,1712527001,12991.61406737999,103.94146572000318,53496.141432 2024-04-07,21:56:43.000,98,11091655,14485,0,1712527002,12991.63427630999,104.01195702000405,53496.176367600005 2024-04-07,21:56:44.000,98,11091614,15045,0,1712527003,12991.647748929994,103.97671136999998,53496.12047064001 2024-04-07,21:56:45.000,98,11091668,14405,0,1712527004,12991.667957859994,104.00490789000469,53496.127457760005 2024-04-07,21:56:46.000,98,11091676,14445,0,1712527005,12991.641012619999,103.99785875999805,53496.1064964 2024-04-07,21:56:47.000,98,11091661,14565,0,1712527006,12991.67469416999,103.9908096299987,53496.16239336 2024-04-07,21:56:48.000,98,11091642,14685,0,1712527007,12991.67469416999,103.94146572000318,53496.16239336 2024-04-07,21:56:49.000,98,11091670,14725,0,1712527008,12991.70163941,103.94851485000254,53496.14841912001 2024-04-07,21:56:50.000,98,11091684,14365,0,1712527009,12991.661221549999,103.96966224000062,53496.14841912001 2024-04-07,21:56:51.000,98,11091624,14725,0,1712527010,12991.67469416999,103.92031832999783,53496.1064964 2024-04-07,21:56:52.000,98,11091650,14765,0,1712527011,12991.67469416999,103.93441659000382,53496.14841912001 2024-04-07,21:56:53.000,98,11091658,14445,0,1712527012,12991.67469416999,103.96261311000126,53496.23226456 2024-04-07,21:56:54.000,98,11091669,14445,0,1712527013,12991.69490309999,103.94851485000254,53496.18335472 2024-04-07,21:56:55.000,98,11091647,14725,0,1712527014,12991.68143048,103.96261311000126,53496.18335472 2024-04-07,21:56:56.000,98,11091656,14325,0,1712527015,12991.728584649994,103.9908096299987,53496.176367600005 2024-04-07,21:56:57.000,98,11091612,14885,0,1712527016,12991.72184834,103.9908096299987,53496.16239336 2024-04-07,21:56:58.000,98,11091663,14845,0,1712527017,12991.73532095999,103.96966224000062,53496.18335472 2024-04-07,21:56:59.000,98,11091693,14445,0,1712527018,12991.75552988999,104.01195702000405,53496.19732896001 2024-04-07,21:57:00.000,98,11091627,14645,0,1712527019,12991.708375719994,104.00490789000469,53496.20431608 2024-04-07,21:57:01.000,98,11091662,15085,0,1712527020,12991.70163941,104.0190061500034,53496.12047064001 2024-04-07,21:57:02.000,98,11091652,14565,0,1712527021,12991.748793579995,104.01195702000405,53496.12047064001 2024-04-07,21:57:03.000,98,11091617,14765,0,1712527022,12991.728584649994,104.06130092999956,53496.141432 2024-04-07,21:57:04.000,98,11091597,14685,0,1712527023,12991.78247513,104.09654658000363,53496.141432 2024-04-07,21:57:05.000,98,11091664,14485,0,1712527024,12991.769002509995,104.09654658000363,53496.20431608 2024-04-07,21:57:06.000,98,11091646,14445,0,1712527025,12991.77573881999,104.13179223000043,53496.141432 2024-04-07,21:57:07.000,98,11091625,14685,0,1712527026,12991.77573881999,104.11769397000171,53496.15540624 2024-04-07,21:57:08.000,98,11091660,14805,0,1712527027,12991.79594774999,104.10359571000299,53496.1064964 2024-04-07,21:57:09.000,98,11091672,14565,0,1712527028,12991.789211439995,104.1529396199985,53496.141432 2024-04-07,21:57:10.000,98,11091660,14485,0,1712527029,12991.789211439995,104.1529396199985,53496.14841912001 2024-04-07,21:57:11.000,98,11091621,14565,0,1712527030,12991.79594774999,104.15998874999786,53496.16938048001 2024-04-07,21:57:12.000,98,11091609,14405,0,1712527031,12991.83636560999,104.18113614000322,53496.1064964 2024-04-07,21:57:13.000,98,11091642,14685,0,1712527032,12991.83636560999,104.19523440000194,53496.12047064001 2024-04-07,21:57:14.000,98,11091663,14445,0,1712527033,12991.80268406,104.20933266000065,53496.16938048001 2024-04-07,21:57:15.000,98,11091650,14485,0,1712527034,12991.82289299,104.21638179000001,53496.18335472 2024-04-07,21:57:16.000,98,11091642,14285,0,1712527035,12991.84310192,104.18818527000258,53496.19034184001 2024-04-07,21:57:17.000,98,11091639,14565,0,1712527036,12991.85657453999,104.23752917999809,53496.16938048001 2024-04-07,21:57:18.000,98,11091629,14405,0,1712527037,12991.910465019995,104.21638179000001,53496.15540624 2024-04-07,21:57:19.000,98,11091654,14605,0,1712527038,12991.910465019995,104.20933266000065,53496.13444488 2024-04-07,21:57:20.000,98,11091632,14605,0,1712527039,12991.89699239999,104.2022835300013,53496.18335472 2024-04-07,21:57:21.000,98,11091636,14245,0,1712527040,12991.97782811999,104.20933266000065,53496.26021304 2024-04-07,21:57:22.000,98,11091639,14605,0,1712527041,12991.99803704999,104.20933266000065,53496.246238800006 2024-04-07,21:57:23.000,98,11091637,14525,0,1712527042,12991.99803704999,104.2022835300013,53496.2113032 2024-04-07,21:57:24.000,98,11091629,14885,0,1712527043,12992.03845490999,104.18113614000322,53496.20431608 2024-04-07,21:57:25.000,98,11091676,14805,0,1712527044,12992.112554319996,104.1670378800045,53496.176367600005 2024-04-07,21:57:26.000,98,11091646,14645,0,1712527045,12992.092345389996,104.20933266000065,53496.18335472 2024-04-07,21:57:27.000,98,11091621,14605,0,1712527046,12992.112554319996,104.20933266000065,53496.14841912001 2024-04-07,21:57:28.000,98,11091641,14725,0,1712527047,12992.12602694,104.22343091999937,53496.225277440004 2024-04-07,21:57:29.000,98,11091678,14525,0,1712527048,12992.132763249996,104.2022835300013,53496.19034184001 2024-04-07,21:57:30.000,98,11091679,14885,0,1712527049,12992.146235870001,104.17408701000386,53496.20431608 2024-04-07,21:57:31.000,98,11091648,14525,0,1712527050,12992.179917419991,104.18818527000258,53496.25322592 2024-04-07,21:57:32.000,98,11091619,14325,0,1712527051,12992.193390039996,104.13884135999979,53496.23226456 2024-04-07,21:57:33.000,98,11091642,14405,0,1712527052,12992.200126349991,104.15998874999786,53496.23925168001 2024-04-07,21:57:34.000,98,11091652,14605,0,1712527053,12992.173181109996,104.1670378800045,53496.27418728 2024-04-07,21:57:35.000,98,11091655,15045,0,1712527054,12992.179917419991,104.1529396199985,53496.31611000001 2024-04-07,21:57:36.000,98,11091687,14845,0,1712527055,12992.179917419991,104.13884135999979,53496.31611000001 2024-04-07,21:57:37.000,98,11091675,14805,0,1712527056,12992.186653730001,104.11064484000235,53496.30912288 2024-04-07,21:57:38.000,98,11091600,14685,0,1712527057,12992.173181109996,104.09654658000363,53496.33707136001 2024-04-07,21:57:39.000,98,11091690,14765,0,1712527058,12992.186653730001,104.06130092999956,53496.39995544 2024-04-07,21:57:40.000,98,11091656,15205,0,1712527059,12992.159708489991,104.04015354000148,53496.37899408 2024-04-07,21:57:41.000,98,11091688,14685,0,1712527060,12992.152972179996,104.01195702000405,53496.3510456 2024-04-07,21:57:42.000,98,11091646,14725,0,1712527061,12992.173181109996,103.97671136999998,53496.36501984001 2024-04-07,21:57:43.000,98,11091678,14525,0,1712527062,12992.152972179996,103.97671136999998,53496.38598120001 2024-04-07,21:57:44.000,98,11091667,14485,0,1712527063,12992.132763249996,103.94851485000254,53496.37899408 2024-04-07,21:57:45.000,98,11091683,14605,0,1712527064,12992.152972179996,103.89917093999975,53496.344058480005 2024-04-07,21:57:46.000,98,11091666,14525,0,1712527065,12992.12602694,103.91326919999847,53496.30912288 2024-04-07,21:57:47.000,98,11091666,14805,0,1712527066,12992.12602694,103.93441659000382,53496.38598120001 2024-04-07,21:57:48.000,98,11091649,14725,0,1712527067,12992.119290629991,103.90622006999911,53496.344058480005 2024-04-07,21:57:49.000,98,11091649,14525,0,1712527068,12992.166444800001,103.8568761600036,53496.344058480005 2024-04-07,21:57:50.000,98,11091679,14205,0,1712527069,12992.119290629991,103.84982703000423,53496.42790392 2024-04-07,21:57:51.000,98,11091682,14405,0,1712527070,12992.119290629991,103.86392529000295,53496.37200696 2024-04-07,21:57:52.000,98,11091691,14765,0,1712527071,12992.08560908,103.82867963999888,53496.462839520005 2024-04-07,21:57:53.000,98,11091716,14645,0,1712527072,12992.112554319996,103.8075322500008,53496.413929680006 2024-04-07,21:57:54.000,98,11091638,14205,0,1712527073,12992.072136459996,103.78638486000273,53496.4209168 2024-04-07,21:57:55.000,98,11091638,14805,0,1712527074,12992.078872769991,103.77228660000401,53496.44187816 2024-04-07,21:57:56.000,98,11091663,14685,0,1712527075,12992.099081699991,103.72999182000058,53496.44187816 2024-04-07,21:57:57.000,98,11091682,14725,0,1712527076,12992.112554319996,103.72999182000058,53496.45585240001 2024-04-07,21:57:58.000,98,11091639,14685,0,1712527077,12992.08560908,103.70179530000314,53496.50476224001 2024-04-07,21:57:59.000,98,11091633,14525,0,1712527078,12992.139499559991,103.65950051999971,53496.46982664 2024-04-07,21:58:00.000,98,11091653,14645,0,1712527079,12992.146235870001,103.58900921999884,53496.49777512 2024-04-07,21:58:01.000,98,11091672,14365,0,1712527080,12992.12602694,103.5608127000014,53496.46982664 2024-04-07,21:58:02.000,98,11091684,14565,0,1712527081,12992.139499559991,103.52556705000461,53496.45585240001 2024-04-07,21:58:03.000,98,11091660,14485,0,1712527082,12992.152972179996,103.48327227000118,53496.47681376 2024-04-07,21:58:04.000,98,11091644,14405,0,1712527083,12992.139499559991,103.51146878999862,53496.44187816 2024-04-07,21:58:05.000,98,11091699,14325,0,1712527084,12992.186653730001,103.44802662000438,53496.47681376 2024-04-07,21:58:06.000,98,11091662,14205,0,1712527085,12992.179917419991,103.44097748999775,53496.56764632 2024-04-07,21:58:07.000,98,11091665,14485,0,1712527086,12992.179917419991,103.40573184000095,53496.56764632 2024-04-07,21:58:08.000,98,11091691,14205,0,1712527087,12992.173181109996,103.3986827100016,53496.62354328001 2024-04-07,21:58:09.000,98,11091679,14205,0,1712527088,12992.193390039996,103.3493387999988,53496.581620560006 2024-04-07,21:58:10.000,98,11091654,14885,0,1712527089,12992.159708489991,103.3493387999988,53496.581620560006 2024-04-07,21:58:11.000,98,11091688,14525,0,1712527090,12992.12602694,103.35638792999816,53496.56764632 2024-04-07,21:58:12.000,98,11091646,14685,0,1712527091,12992.200126349991,103.31409315000201,53496.58860768 2024-04-07,21:58:13.000,98,11091659,14405,0,1712527092,12992.233807899996,103.27884749999794,53496.61655616 2024-04-07,21:58:14.000,98,11091700,14725,0,1712527093,12992.213598969996,103.26474923999922,53496.5955948 2024-04-07,21:58:15.000,98,11091690,14845,0,1712527094,12992.213598969996,103.27179836999858,53496.71437584 2024-04-07,21:58:16.000,98,11091716,14605,0,1712527095,12992.220335279992,103.27179836999858,53496.65847888 2024-04-07,21:58:17.000,98,11091678,14365,0,1712527096,12992.254016829997,103.24360185000114,53496.71437584 2024-04-07,21:58:18.000,98,11091651,14805,0,1712527097,12992.267489450001,103.25770010999986,53496.72136296001 2024-04-07,21:58:19.000,98,11091663,14765,0,1712527098,12992.280962069992,103.20835620000435,53496.71437584 2024-04-07,21:58:20.000,98,11091691,14525,0,1712527099,12992.267489450001,103.24360185000114,53496.728350080004 2024-04-07,21:58:21.000,98,11091659,14885,0,1712527100,12992.280962069992,103.23655272000178,53496.728350080004 2024-04-07,21:58:22.000,98,11091645,14725,0,1712527101,12992.321379929992,103.22950359000242,53496.71437584 2024-04-07,21:58:23.000,98,11091648,14645,0,1712527102,12992.348325170002,103.24360185000114,53496.78424704 2024-04-07,21:58:24.000,98,11091679,14805,0,1712527103,12992.368534100002,103.24360185000114,53496.77027280001 2024-04-07,21:58:25.000,98,11091717,14525,0,1712527104,12992.449369820002,103.2154053300037,53496.75629856 2024-04-07,21:58:26.000,98,11091647,14565,0,1712527105,12992.442633509992,103.25770010999986,53496.749311440006 2024-04-07,21:58:27.000,98,11091677,14845,0,1712527106,12992.442633509992,103.26474923999922,53496.798221280005 2024-04-07,21:58:28.000,98,11091645,14805,0,1712527107,12992.462842439993,103.26474923999922,53496.79123416001 2024-04-07,21:58:29.000,98,11091689,14845,0,1712527108,12992.483051369993,103.2506509800005,53496.728350080004 2024-04-07,21:58:30.000,98,11091645,14525,0,1712527109,12992.536941849998,103.26474923999922,53496.798221280005 2024-04-07,21:58:31.000,98,11091743,14605,0,1712527110,12992.550414470003,103.28589663000457,53496.847131120005 2024-04-07,21:58:32.000,98,11091694,14125,0,1712527111,12992.590832329988,103.30704402000265,53496.76328568 2024-04-07,21:58:33.000,98,11091711,14565,0,1712527112,12992.671668049989,103.29999489000329,53496.798221280005 2024-04-07,21:58:34.000,98,11091640,14685,0,1712527113,12992.712085909989,103.29999489000329,53496.847131120005 2024-04-07,21:58:35.000,98,11091640,14605,0,1712527114,12992.732294839989,103.32819141000073,53496.85411824 2024-04-07,21:58:36.000,98,11091711,15045,0,1712527115,12992.752503769989,103.32114228000137,53496.86110536001 2024-04-07,21:58:37.000,98,11091679,14605,0,1712527116,12992.860284729999,103.29999489000329,53496.88206672 2024-04-07,21:58:38.000,98,11091665,14805,0,1712527117,12992.880493659999,103.3493387999988,53496.85411824 2024-04-07,21:58:39.000,98,11091693,14565,0,1712527118,12992.93438413999,103.35638792999816,53496.85411824 2024-04-07,21:58:40.000,98,11091679,14685,0,1712527119,12992.98153831,103.35638792999816,53496.82616976 2024-04-07,21:58:41.000,98,11091663,14685,0,1712527120,12993.028692479995,103.39163358000224,53496.85411824 2024-04-07,21:58:42.000,98,11091713,14725,0,1712527121,12993.069110339995,103.38458445000288,53496.798221280005 2024-04-07,21:58:43.000,98,11091677,14525,0,1712527122,12993.149946059995,103.39163358000224,53496.798221280005 2024-04-07,21:58:44.000,98,11091673,14645,0,1712527123,12993.210572849996,103.44802662000438,53496.847131120005 2024-04-07,21:58:45.000,98,11091677,14565,0,1712527124,12993.277935949991,103.44097748999775,53496.8750796 2024-04-07,21:58:46.000,98,11091682,14685,0,1712527125,12993.358771669991,103.46917401000246,53496.85411824 2024-04-07,21:58:47.000,98,11091739,14645,0,1712527126,12993.399189529991,103.43392835999839,53496.91001520001 2024-04-07,21:58:48.000,98,11091677,14765,0,1712527127,12993.439607389992,103.44802662000438,53496.86809248001 2024-04-07,21:58:49.000,98,11091692,14725,0,1712527128,12993.554124659997,103.41983009999967,53496.93796368001 2024-04-07,21:58:50.000,98,11091650,14765,0,1712527129,12993.567597280002,103.48327227000118,53496.896040960004 2024-04-07,21:58:51.000,98,11091661,14805,0,1712527130,12993.682114549993,103.42687922999903,53496.95193792 2024-04-07,21:58:52.000,98,11091685,14445,0,1712527131,12993.762950269993,103.43392835999839,53496.95193792 2024-04-07,21:58:53.000,98,11091672,14645,0,1712527132,12993.796631819998,103.42687922999903,53496.9449508 2024-04-07,21:58:54.000,98,11091671,14525,0,1712527133,12993.830313369988,103.39163358000224,53496.95193792 2024-04-07,21:58:55.000,98,11091650,14565,0,1712527134,12993.863994919993,103.39163358000224,53496.9798864 2024-04-07,21:58:56.000,98,11091662,14805,0,1712527135,12993.978512189999,103.3634370600048,53496.95892504001 2024-04-07,21:58:57.000,98,11091700,14725,0,1712527136,12994.025666359994,103.35638792999816,53497.04277048 2024-04-07,21:58:58.000,98,11091660,14565,0,1712527137,12994.09302945999,103.34228966999945,53497.04277048 2024-04-07,21:58:59.000,98,11091694,14845,0,1712527138,12994.17386517999,103.29294576000393,53497.05674472001 2024-04-07,21:59:00.000,98,11091654,14685,0,1712527139,12994.247964589995,103.29294576000393,53497.07071896 2024-04-07,21:59:01.000,98,11091717,14685,0,1712527140,12994.33553661999,103.27884749999794,53497.084693200006 2024-04-07,21:59:02.000,98,11091663,14685,0,1712527141,12994.42310865,103.27179836999858,53497.14059016 2024-04-07,21:59:03.000,98,11091637,15005,0,1712527142,12994.48373544,103.27179836999858,53497.12661592001 2024-04-07,21:59:04.000,98,11091688,14685,0,1712527143,12994.571307469996,103.25770010999986,53497.16853864 2024-04-07,21:59:05.000,98,11091640,14845,0,1712527144,12994.618461639991,103.2506509800005,53497.16853864 2024-04-07,21:59:06.000,98,11091707,14725,0,1712527145,12994.732978909997,103.2154053300037,53497.182512880005 2024-04-07,21:59:07.000,98,11091695,14885,0,1712527146,12994.834023559997,103.22245446000306,53497.133603040005 2024-04-07,21:59:08.000,98,11091707,14525,0,1712527147,12994.914859279997,103.19425793999835,53497.182512880005 2024-04-07,21:59:09.000,98,11091699,14685,0,1712527148,12995.002431309993,103.20835620000435,53497.21046136 2024-04-07,21:59:10.000,98,11091626,14845,0,1712527149,12995.063058099993,103.22245446000306,53497.22443560001 2024-04-07,21:59:11.000,98,11091713,14965,0,1712527150,12995.143893819994,103.20835620000435,53497.28033256 2024-04-07,21:59:12.000,98,11091687,14725,0,1712527151,12995.265147399994,103.2154053300037,53497.301293920005 2024-04-07,21:59:13.000,98,11091650,14525,0,1712527152,12995.366192049994,103.19425793999835,53497.36417800001 2024-04-07,21:59:14.000,98,11091661,14725,0,1712527153,12995.44029146,103.16606142000091,53497.37815224 2024-04-07,21:59:15.000,98,11091669,14685,0,1712527154,12995.53459979999,103.17311055000027,53497.44802344 2024-04-07,21:59:16.000,98,11091634,14245,0,1712527155,12995.64238076,103.13081577000412,53497.44103632001 2024-04-07,21:59:17.000,98,11091615,14645,0,1712527156,12995.68279862,103.10966837999877,53497.468984800005 2024-04-07,21:59:18.000,98,11091641,14805,0,1712527157,12995.810788509996,103.11671750999813,53497.49693328 2024-04-07,21:59:19.000,98,11091669,14725,0,1712527158,12995.871415299996,103.09557012000005,53497.48994616001 2024-04-07,21:59:20.000,98,11091699,14205,0,1712527159,12995.952251019997,103.08852099000069,53497.517894640005 2024-04-07,21:59:21.000,98,11091734,14645,0,1712527160,12996.046559360002,103.07442273000197,53497.5737916 2024-04-07,21:59:22.000,98,11091675,14245,0,1712527161,12996.134131389997,103.06737360000261,53497.566804480004 2024-04-07,21:59:23.000,98,11091699,14445,0,1712527162,12996.167812940002,103.03212794999854,53497.59475296 2024-04-07,21:59:24.000,98,11091656,14845,0,1712527163,12996.262121279993,103.03212794999854,53497.65064992 2024-04-07,21:59:25.000,98,11091670,14765,0,1712527164,12996.329484379989,103.01802968999982,53497.685585520005 2024-04-07,21:59:26.000,98,11091726,14525,0,1712527165,12996.363165929994,102.99688230000174,53497.69257264 2024-04-07,21:59:27.000,98,11091668,14325,0,1712527166,12996.390111169989,103.01098056000046,53497.67161128 2024-04-07,21:59:28.000,98,11091686,14445,0,1712527167,12996.430529029989,103.0039314300011,53497.74148248 2024-04-07,21:59:29.000,98,11091631,14205,0,1712527168,12996.477683199999,102.98278404000303,53497.72750824001 2024-04-07,21:59:30.000,98,11091740,14605,0,1712527169,12996.524837369994,102.99688230000174,53497.755456720006 2024-04-07,21:59:31.000,98,11091710,14565,0,1712527170,12996.55851892,102.98983317000238,53497.76943096 2024-04-07,21:59:32.000,98,11091668,14485,0,1712527171,12996.59220046999,102.98983317000238,53497.79737944001 2024-04-07,21:59:33.000,98,11091663,14445,0,1712527172,12996.63261832999,102.96868578000431,53497.81135368 2024-04-07,21:59:34.000,98,11091668,14365,0,1712527173,12996.67303618999,102.96868578000431,53497.86725064001 2024-04-07,21:59:35.000,98,11091696,14645,0,1712527174,12996.69324511999,102.96868578000431,53497.83930216 2024-04-07,21:59:36.000,98,11091640,14245,0,1712527175,12996.72019036,102.95458751999831,53497.88122488 2024-04-07,21:59:37.000,98,11091700,14325,0,1712527176,12996.726926669995,102.94753838999895,53497.96507032001 2024-04-07,21:59:38.000,98,11091654,14565,0,1712527177,12996.76060822,102.91934187000152,53497.902186240004 2024-04-07,21:59:39.000,98,11091683,14765,0,1712527178,12996.767344529995,102.88409622000472,53497.98603168 2024-04-07,21:59:40.000,98,11091677,14285,0,1712527179,12996.81449869999,102.84885057000065,53497.972057440005 2024-04-07,21:59:41.000,98,11091702,14685,0,1712527180,12996.86165287,102.86294882999937,53498.00699304 2024-04-07,21:59:42.000,98,11091689,14565,0,1712527181,12996.87512548999,102.7924575299985,53497.95109608 2024-04-07,21:59:43.000,98,11091683,14125,0,1712527182,12996.908807039996,102.77835926999978,53498.01398016001 2024-04-07,21:59:44.000,98,11091648,14725,0,1712527183,12996.908807039996,102.78540839999914,53498.0279544 2024-04-07,21:59:45.000,98,11091704,14725,0,1712527184,12996.915543349991,102.75016275000235,53498.03494152001 2024-04-07,21:59:46.000,98,11091652,14365,0,1712527185,12996.94248859,102.74311362000299,53498.07686424 2024-04-07,21:59:47.000,98,11091701,14565,0,1712527186,12996.949224899996,102.68672058000084,53498.04891576 2024-04-07,21:59:48.000,98,11091646,14405,0,1712527187,12996.908807039996,102.71491709999827,53498.0978256 2024-04-07,21:59:49.000,98,11091649,14485,0,1712527188,12996.969433829996,102.6937697100002,53498.13276120001 2024-04-07,21:59:50.000,98,11091671,14845,0,1712527189,12996.955961209991,102.6585240600034,53498.04891576 2024-04-07,21:59:51.000,98,11091649,14485,0,1712527190,12996.976170139991,102.65147493000404,53498.07686424 2024-04-07,21:59:52.000,98,11091643,14605,0,1712527191,12996.98290645,102.62327840999933,53498.08385136001 2024-04-07,21:59:53.000,98,11091704,14445,0,1712527192,12996.98290645,102.63737666999805,53498.14673544 2024-04-07,21:59:54.000,98,11091689,14645,0,1712527193,12996.996379069991,102.62327840999933,53498.15372256 2024-04-07,21:59:55.000,98,11091635,14725,0,1712527194,12997.009851689996,102.55983623999782,53498.139748320005 2024-04-07,21:59:56.000,98,11091626,14765,0,1712527195,12997.036796929991,102.55983623999782,53498.20263240001 2024-04-07,21:59:57.000,98,11091677,14365,0,1712527196,12997.016587999991,102.52459059000103,53498.188658160005 2024-04-07,21:59:58.000,98,11091617,14605,0,1712527197,12996.98290645,102.51049233000231,53498.14673544 2024-04-07,21:59:59.000,98,11091640,14605,0,1712527198,12997.009851689996,102.51754146000167,53498.1676968 2024-04-07,22:00:00.000,98,11091654,14765,0,1712527199,12997.009851689996,102.46114841999952,53498.1676968 2024-04-07,22:00:01.000,98,11091664,14845,0,1712527200,12996.996379069991,102.48229581000487,53498.20961952001 2024-04-07,22:00:02.000,98,11091653,14565,0,1712527201,12997.003115380001,102.47524667999824,53498.19564528 2024-04-07,22:00:03.000,98,11091644,14445,0,1712527202,12996.989642759996,102.47524667999824,53498.19564528 2024-04-07,22:00:04.000,98,11091650,14325,0,1712527203,12997.003115380001,102.48229581000487,53498.237568000004 2024-04-07,22:00:05.000,98,11091690,14525,0,1712527204,12996.989642759996,102.46819754999888,53498.25154224001 2024-04-07,22:00:06.000,98,11091679,14485,0,1712527205,12997.030060619996,102.41885364000336,53498.22359376 2024-04-07,22:00:07.000,98,11091666,14765,0,1712527206,12997.009851689996,102.43295190000208,53498.2725036 2024-04-07,22:00:08.000,98,11091606,14725,0,1712527207,12997.043533240001,102.411804510004,53498.25154224001 2024-04-07,22:00:09.000,98,11091686,14725,0,1712527208,12997.030060619996,102.38360798999929,53498.258529360006 2024-04-07,22:00:10.000,98,11091675,14605,0,1712527209,12997.063742170001,102.35541147000185,53498.29346496 2024-04-07,22:00:11.000,98,11091677,14485,0,1712527210,12997.083951100001,102.3483623400025,53498.31442632 2024-04-07,22:00:12.000,98,11091666,14805,0,1712527211,12997.104160030001,102.32721495000442,53498.34936192001 2024-04-07,22:00:13.000,98,11091681,14525,0,1712527212,12997.090687409996,102.27082191000227,53498.34936192001 2024-04-07,22:00:14.000,98,11091684,14685,0,1712527213,12997.117632649992,102.25672365000355,53498.405258880004 2024-04-07,22:00:15.000,98,11091655,14925,0,1712527214,12997.090687409996,102.19328148000204,53498.370323279996 2024-04-07,22:00:16.000,98,11091707,14365,0,1712527215,12997.077214789992,102.17918322000332,53498.39827176001 2024-04-07,22:00:17.000,98,11091687,14765,0,1712527216,12997.104160030001,102.15098669999861,53498.405258880004 2024-04-07,22:00:18.000,98,11091598,14525,0,1712527217,12997.097423719992,102.09459366000374,53498.412246 2024-04-07,22:00:19.000,98,11091657,14925,0,1712527218,12997.158050509992,102.05934800999967,53498.405258880004 2024-04-07,22:00:20.000,98,11091668,14525,0,1712527219,12997.137841579992,102.08754453000438,53498.37731040001 2024-04-07,22:00:21.000,98,11091687,14605,0,1712527220,12997.137841579992,102.05934800999967,53498.39827176001 2024-04-07,22:00:22.000,98,11091648,14805,0,1712527221,12997.171523129997,102.01000410000415,53498.38429752 2024-04-07,22:00:23.000,98,11091694,14605,0,1712527222,12997.252358849997,102.0029549700048,53498.412246 2024-04-07,22:00:24.000,98,11091670,14165,0,1712527223,12997.252358849997,101.96066019000136,53498.44019448 2024-04-07,22:00:25.000,98,11091689,14445,0,1712527224,12997.272567779997,101.8901688900005,53498.43320736 2024-04-07,22:00:26.000,98,11091641,14565,0,1712527225,12997.306249330002,101.84787411000434,53498.4821172 2024-04-07,22:00:27.000,98,11091651,14605,0,1712527226,12997.312985639997,101.81967758999963,53498.44019448 2024-04-07,22:00:28.000,98,11091653,14645,0,1712527227,12997.346667190002,101.80557933000091,53498.48910432 2024-04-07,22:00:29.000,98,11091685,14765,0,1712527228,12997.333194569997,101.77033368000411,53498.48910432 2024-04-07,22:00:30.000,98,11091658,14725,0,1712527229,12997.339930879993,101.68574412000453,53498.48910432 2024-04-07,22:00:31.000,98,11091647,14605,0,1712527230,12997.380348739993,101.68574412000453,53498.5519884 2024-04-07,22:00:32.000,98,11091672,14525,0,1712527231,12997.380348739993,101.68574412000453,53498.572949760004 2024-04-07,22:00:33.000,98,11091659,14525,0,1712527232,12997.420766599993,101.61525282000366,53498.538014159996 2024-04-07,22:00:34.000,98,11091635,14365,0,1712527233,12997.414030289998,101.61525282000366,53498.60089824 2024-04-07,22:00:35.000,98,11091669,14725,0,1712527234,12997.420766599993,101.57295804000023,53498.60788536 2024-04-07,22:00:36.000,98,11091665,14765,0,1712527235,12997.447711839988,101.52361413000472,53498.63583384001 2024-04-07,22:00:37.000,98,11091701,14845,0,1712527236,12997.427502909988,101.50951586999872,53498.60788536 2024-04-07,22:00:38.000,98,11091662,14525,0,1712527237,12997.407293980003,101.48836848000064,53498.593911120006 2024-04-07,22:00:39.000,98,11091679,14725,0,1712527238,12997.420766599993,101.46722109000257,53498.57993688 2024-04-07,22:00:40.000,98,11091702,14645,0,1712527239,12997.427502909988,101.45312283000385,53498.62884672 2024-04-07,22:00:41.000,98,11091669,14925,0,1712527240,12997.481393389993,101.41082805000042,53498.61487248001 2024-04-07,22:00:42.000,98,11091668,15045,0,1712527241,12997.461184459993,101.37558240000362,53498.63583384001 2024-04-07,22:00:43.000,98,11091651,14805,0,1712527242,12997.454448149998,101.38263153000298,53498.67076944 2024-04-07,22:00:44.000,98,11091656,15005,0,1712527243,12997.481393389993,101.35443500999827,53498.67076944 2024-04-07,22:00:45.000,98,11091666,14605,0,1712527244,12997.481393389993,101.2980419700034,53498.691730800005 2024-04-07,22:00:46.000,98,11091674,14845,0,1712527245,12997.488129699988,101.27689457999804,53498.71967928 2024-04-07,22:00:47.000,98,11091658,14805,0,1712527246,12997.454448149998,101.24164893000125,53498.761602000006 2024-04-07,22:00:48.000,98,11091661,14845,0,1712527247,12997.501602319993,101.22755067000253,53498.810511840005 2024-04-07,22:00:49.000,98,11091665,14685,0,1712527248,12997.467920769988,101.19230501999846,53498.78955048 2024-04-07,22:00:50.000,98,11091674,14925,0,1712527249,12997.454448149998,101.17820675999974,53498.81749896 2024-04-07,22:00:51.000,98,11091715,14925,0,1712527250,12997.474657079998,101.17115763000038,53498.761602000006 2024-04-07,22:00:52.000,98,11091619,14765,0,1712527251,12997.481393389993,101.12181372000487,53498.810511840005 2024-04-07,22:00:53.000,98,11091672,14685,0,1712527252,12997.474657079998,101.07951894000144,53498.84544744 2024-04-07,22:00:54.000,98,11091699,14725,0,1712527253,12997.454448149998,101.051322420004,53498.83147320001 2024-04-07,22:00:55.000,98,11091621,15085,0,1712527254,12997.434239219998,101.037224159998,53498.873395919996 2024-04-07,22:00:56.000,98,11091663,14885,0,1712527255,12997.393821359998,101.00197851000121,53498.908331520004 2024-04-07,22:00:57.000,98,11091674,14645,0,1712527256,12997.353403499998,101.00902764000057,53498.88038304001 2024-04-07,22:00:58.000,98,11091637,14885,0,1712527257,12997.286040400002,101.00902764000057,53498.92230576001 2024-04-07,22:00:59.000,98,11091607,14565,0,1712527258,12997.299513019992,101.01607676999993,53498.908331520004 2024-04-07,22:01:00.000,98,11091664,14525,0,1712527259,12997.218677299992,101.01607676999993,53498.908331520004 2024-04-07,22:01:01.000,98,11091697,14565,0,1712527260,12997.218677299992,101.00197851000121,53498.97121560001 2024-04-07,22:01:02.000,98,11091667,14845,0,1712527261,12997.164786820002,100.95263459999842,53498.92230576001 2024-04-07,22:01:03.000,98,11091676,14685,0,1712527262,12997.144577890002,100.94558546999906,53498.978202720005 2024-04-07,22:01:04.000,98,11091688,14525,0,1712527263,12997.104160030001,100.98083112000313,53498.978202720005 2024-04-07,22:01:05.000,98,11091667,14485,0,1712527264,12997.030060619996,100.95968372999778,53499.027112560005 2024-04-07,22:01:06.000,98,11091659,14525,0,1712527265,12996.935752279991,100.97378199000377,53499.03409968 2024-04-07,22:01:07.000,98,11091674,14565,0,1712527266,12996.915543349991,100.98788025000249,53498.99916408001 2024-04-07,22:01:08.000,98,11091678,14805,0,1712527267,12996.935752279991,100.96673286000441,53499.05506104 2024-04-07,22:01:09.000,98,11091704,14765,0,1712527268,12996.89533441999,100.98083112000313,53499.027112560005 2024-04-07,22:01:10.000,98,11091692,14605,0,1712527269,12996.89533441999,100.98083112000313,53499.0061512 2024-04-07,22:01:11.000,98,11091683,14405,0,1712527270,12996.86165287,100.98083112000313,53499.01313832 2024-04-07,22:01:12.000,98,11091682,14765,0,1712527271,12996.85491655999,101.00902764000057,53498.98518984 2024-04-07,22:01:13.000,98,11091649,14925,0,1712527272,12996.848180249995,101.04427329000464,53499.02012544001 2024-04-07,22:01:14.000,98,11091669,14605,0,1712527273,12996.81449869999,101.051322420004,53499.03409968 2024-04-07,22:01:15.000,98,11091685,14885,0,1712527274,12996.79428976999,101.01607676999993,53498.99217696 2024-04-07,22:01:16.000,98,11091658,14365,0,1712527275,12996.78081715,100.98788025000249,53499.01313832 2024-04-07,22:01:17.000,98,11091646,14285,0,1712527276,12996.787553459995,101.02312589999929,53498.99217696 2024-04-07,22:01:18.000,98,11091692,14725,0,1712527277,12996.827971319995,101.00902764000057,53498.97121560001 2024-04-07,22:01:19.000,98,11091679,14405,0,1712527278,12996.85491655999,101.02312589999929,53498.96422848 2024-04-07,22:01:20.000,98,11091685,14485,0,1712527279,12996.92227966,100.98083112000313,53498.99916408001 2024-04-07,22:01:21.000,98,11091680,14285,0,1712527280,12996.915543349991,101.01607676999993,53498.97121560001 2024-04-07,22:01:22.000,98,11091687,14405,0,1712527281,12996.908807039996,100.97378199000377,53498.99217696 2024-04-07,22:01:23.000,98,11091682,14565,0,1712527282,12996.908807039996,100.99492938000185,53499.027112560005 2024-04-07,22:01:24.000,98,11091683,14325,0,1712527283,12996.89533441999,100.98788025000249,53499.0061512 2024-04-07,22:01:25.000,98,11091678,14525,0,1712527284,12996.89533441999,100.98083112000313,53499.06204816 2024-04-07,22:01:26.000,98,11091747,14445,0,1712527285,12996.86165287,100.95263459999842,53498.978202720005 2024-04-07,22:01:27.000,98,11091643,14565,0,1712527286,12996.89533441999,100.9385363399997,53499.0061512 2024-04-07,22:01:28.000,98,11091692,14685,0,1712527287,12996.929015969996,100.89624156000355,53499.04807392001 2024-04-07,22:01:29.000,98,11091670,14605,0,1712527288,12996.935752279991,100.87509416999819,53499.03409968 2024-04-07,22:01:30.000,98,11091676,14925,0,1712527289,12996.935752279991,100.83279939000204,53499.03409968 2024-04-07,22:01:31.000,98,11091713,14605,0,1712527290,12996.989642759996,100.86099590999947,53499.05506104 2024-04-07,22:01:32.000,98,11091681,14605,0,1712527291,12997.003115380001,100.78345547999925,53499.027112560005 2024-04-07,22:01:33.000,98,11091734,14685,0,1712527292,12997.016587999991,100.7905046099986,53499.027112560005 2024-04-07,22:01:34.000,98,11091703,14765,0,1712527293,12997.023324310001,100.76935722000053,53498.98518984 2024-04-07,22:01:35.000,98,11091730,14805,0,1712527294,12997.063742170001,100.76230809000117,53499.027112560005 2024-04-07,22:01:36.000,98,11091713,15245,0,1712527295,12997.110896339997,100.74116070000309,53499.06204816 2024-04-07,22:01:37.000,98,11091654,14845,0,1712527296,12997.083951100001,100.72001330999774,53498.99217696 2024-04-07,22:01:38.000,98,11091679,14845,0,1712527297,12997.137841579992,100.67066940000223,53498.99916408001 2024-04-07,22:01:39.000,98,11091629,14685,0,1712527298,12997.144577890002,100.64247288000479,53498.99916408001 2024-04-07,22:01:40.000,98,11091715,14805,0,1712527299,12997.211940989997,100.63542374999815,53498.95724136 2024-04-07,22:01:41.000,98,11091710,14725,0,1712527300,12997.211940989997,100.58607984000264,53499.041086799996 2024-04-07,22:01:42.000,98,11091669,14845,0,1712527301,12997.265831470002,100.55788331999793,53499.02012544001 2024-04-07,22:01:43.000,98,11091677,14565,0,1712527302,12997.299513019992,100.55083418999857,53499.02012544001 2024-04-07,22:01:44.000,98,11091717,14685,0,1712527303,12997.319721949993,100.52263767000113,53499.03409968 2024-04-07,22:01:45.000,98,11091674,14485,0,1712527304,12997.319721949993,100.54378505999921,53499.01313832 2024-04-07,22:01:46.000,98,11091701,14565,0,1712527305,12997.346667190002,100.51558854000177,53499.027112560005 2024-04-07,22:01:47.000,98,11091677,14205,0,1712527306,12997.360139809993,100.51558854000177,53499.06903528001 2024-04-07,22:01:48.000,98,11091671,14285,0,1712527307,12997.319721949993,100.56493245000456,53499.02012544001 2024-04-07,22:01:49.000,98,11091656,14405,0,1712527308,12997.326458260002,100.55788331999793,53499.06204816 2024-04-07,22:01:50.000,98,11091688,14405,0,1712527309,12997.353403499998,100.60017810000136,53499.03409968 2024-04-07,22:01:51.000,98,11091695,14205,0,1712527310,12997.366876120002,100.593128970002,53499.096983760006 2024-04-07,22:01:52.000,98,11091692,14125,0,1712527311,12997.380348739993,100.60017810000136,53499.041086799996 2024-04-07,22:01:53.000,98,11091706,14685,0,1712527312,12997.380348739993,100.6283746199988,53499.06204816 2024-04-07,22:01:54.000,98,11091661,14085,0,1712527313,12997.387085050002,100.67066940000223,53499.04807392001 2024-04-07,22:01:55.000,98,11091658,14645,0,1712527314,12997.373612429998,100.64952201000415,53499.06903528001 2024-04-07,22:01:56.000,98,11091673,14565,0,1712527315,12997.380348739993,100.70591504999902,53499.041086799996 2024-04-07,22:01:57.000,98,11091685,14845,0,1712527316,12997.346667190002,100.76230809000117,53499.02012544001 2024-04-07,22:01:58.000,98,11091645,14645,0,1712527317,12997.326458260002,100.7905046099986,53498.98518984 2024-04-07,22:01:59.000,98,11091720,14725,0,1712527318,12997.272567779997,100.79755373999797,53498.97121560001 2024-04-07,22:02:00.000,98,11091685,14725,0,1712527319,12997.265831470002,100.84689765000076,53498.97121560001 2024-04-07,22:02:01.000,98,11091675,14845,0,1712527320,12997.312985639997,100.8046028700046,53498.93628 2024-04-07,22:02:02.000,98,11091637,14685,0,1712527321,12997.387085050002,100.8398485200014,53498.90134440001 2024-04-07,22:02:03.000,98,11091686,14805,0,1712527322,12997.494866009998,100.85394678000011,53498.859421680005 2024-04-07,22:02:04.000,98,11091661,14765,0,1712527323,12997.521811249993,100.86804503999883,53498.88737016 2024-04-07,22:02:05.000,98,11091672,14565,0,1712527324,12997.535283869998,100.89624156000355,53498.85243456001 2024-04-07,22:02:06.000,98,11091659,14365,0,1712527325,12997.488129699988,100.91738895000162,53498.84544744 2024-04-07,22:02:07.000,98,11091642,14205,0,1712527326,12997.454448149998,100.91033982000226,53498.873395919996 2024-04-07,22:02:08.000,98,11091723,14365,0,1712527327,12997.400557669993,100.95968372999778,53498.91531864 2024-04-07,22:02:09.000,98,11091641,14925,0,1712527328,12997.420766599993,100.96673286000441,53498.908331520004 2024-04-07,22:02:10.000,98,11091704,14725,0,1712527329,12997.420766599993,100.9385363399997,53498.85243456001 2024-04-07,22:02:11.000,98,11091658,15205,0,1712527330,12997.467920769988,100.91033982000226,53498.85243456001 2024-04-07,22:02:12.000,98,11091685,14925,0,1712527331,12997.521811249993,100.91033982000226,53498.80352472001 2024-04-07,22:02:13.000,98,11091695,14685,0,1712527332,12997.595910659998,100.91738895000162,53498.78256336001 2024-04-07,22:02:14.000,98,11091688,14645,0,1712527333,12997.636328519999,100.91033982000226,53498.810511840005 2024-04-07,22:02:15.000,98,11091667,14445,0,1712527334,12997.622855899994,100.9032906900029,53498.82448608 2024-04-07,22:02:16.000,98,11091668,14365,0,1712527335,12997.595910659998,100.92443808000098,53498.82448608 2024-04-07,22:02:17.000,98,11091657,14765,0,1712527336,12997.528547559989,100.91738895000162,53498.873395919996 2024-04-07,22:02:18.000,98,11091656,14365,0,1712527337,12997.575701729998,100.92443808000098,53498.859421680005 2024-04-07,22:02:19.000,98,11091663,14565,0,1712527338,12997.542020179993,100.91033982000226,53498.85243456001 2024-04-07,22:02:20.000,98,11091678,14645,0,1712527339,12997.515074939998,100.9032906900029,53498.80352472001 2024-04-07,22:02:21.000,98,11091675,15005,0,1712527340,12997.575701729998,100.89624156000355,53498.78256336001 2024-04-07,22:02:22.000,98,11091601,14765,0,1712527341,12997.636328519999,100.88919243000419,53498.76858912 2024-04-07,22:02:23.000,98,11091677,14765,0,1712527342,12997.69021899999,100.88919243000419,53498.761602000006 2024-04-07,22:02:24.000,98,11091696,14805,0,1712527343,12997.676746379999,100.88214330000483,53498.83147320001 2024-04-07,22:02:25.000,98,11091705,14365,0,1712527344,12997.683482689994,100.9032906900029,53498.76858912 2024-04-07,22:02:26.000,98,11091649,15045,0,1712527345,12997.69021899999,100.9385363399997,53498.761602000006 2024-04-07,22:02:27.000,98,11091691,14445,0,1712527346,12997.737373169999,100.94558546999906,53498.810511840005 2024-04-07,22:02:28.000,98,11091633,14725,0,1712527347,12997.737373169999,100.97378199000377,53498.81749896 2024-04-07,22:02:29.000,98,11091664,14525,0,1712527348,12997.670010069989,100.98083112000313,53498.82448608 2024-04-07,22:02:30.000,98,11091707,14605,0,1712527349,12997.676746379999,101.01607676999993,53498.83147320001 2024-04-07,22:02:31.000,98,11091657,14805,0,1712527350,12997.629592209989,101.04427329000464,53498.78955048 2024-04-07,22:02:32.000,98,11091627,14725,0,1712527351,12997.663273759994,101.04427329000464,53498.80352472001 2024-04-07,22:02:33.000,98,11091665,14765,0,1712527352,12997.649801139989,101.06542068000272,53498.76858912 2024-04-07,22:02:34.000,98,11091666,14405,0,1712527353,12997.69021899999,101.051322420004,53498.810511840005 2024-04-07,22:02:35.000,98,11091681,15045,0,1712527354,12997.663273759994,101.07951894000144,53498.761602000006 2024-04-07,22:02:36.000,98,11091678,14685,0,1712527355,12997.676746379999,101.09361720000015,53498.78256336001 2024-04-07,22:02:37.000,98,11091655,14885,0,1712527356,12997.69021899999,101.10066632999951,53498.7965376 2024-04-07,22:02:38.000,98,11091672,15005,0,1712527357,12997.696955309999,101.13591198000358,53498.74762776 2024-04-07,22:02:39.000,98,11091670,14605,0,1712527358,12997.696955309999,101.17820675999974,53498.77557624 2024-04-07,22:02:40.000,98,11091639,14645,0,1712527359,12997.723900549994,101.1852558899991,53498.76858912 2024-04-07,22:02:41.000,98,11091669,14565,0,1712527360,12997.717164239999,101.24164893000125,53498.7965376 2024-04-07,22:02:42.000,98,11091658,14685,0,1712527361,12997.717164239999,101.28394371000468,53498.80352472001 2024-04-07,22:02:43.000,98,11091705,14205,0,1712527362,12997.744109479994,101.27689457999804,53498.78256336001 2024-04-07,22:02:44.000,98,11091685,14205,0,1712527363,12997.7575821,101.31918936000147,53498.77557624 2024-04-07,22:02:45.000,98,11091699,14365,0,1712527364,12997.81820889,101.34033674999955,53498.78955048 2024-04-07,22:02:46.000,98,11091665,14565,0,1712527365,12997.804736269994,101.33328762000019,53498.73365352001 2024-04-07,22:02:47.000,98,11091618,14405,0,1712527366,12997.83168150999,101.34033674999955,53498.78955048 2024-04-07,22:02:48.000,98,11091644,14565,0,1712527367,12997.865363059995,101.31918936000147,53498.77557624 2024-04-07,22:02:49.000,98,11091667,14445,0,1712527368,12997.85189043999,101.32623849000083,53498.78955048 2024-04-07,22:02:50.000,98,11091675,14485,0,1712527369,12997.865363059995,101.35443500999827,53498.76858912 2024-04-07,22:02:51.000,98,11091675,14565,0,1712527370,12997.85189043999,101.31918936000147,53498.75461488001 2024-04-07,22:02:52.000,98,11091671,14285,0,1712527371,12997.85189043999,101.34738587999891,53498.71967928 2024-04-07,22:02:53.000,98,11091690,14765,0,1712527372,12997.89904461,101.32623849000083,53498.71967928 2024-04-07,22:02:54.000,98,11091678,14805,0,1712527373,12997.91251722999,101.36853327000426,53498.73365352001 2024-04-07,22:02:55.000,98,11091659,14325,0,1712527374,12997.885571989995,101.35443500999827,53498.761602000006 2024-04-07,22:02:56.000,98,11091624,14485,0,1712527375,12997.97314401999,101.36853327000426,53498.740640640004 2024-04-07,22:02:57.000,98,11091645,14765,0,1712527376,12997.93946247,101.36853327000426,53498.73365352001 2024-04-07,22:02:58.000,98,11091637,14685,0,1712527377,12997.93272615999,101.35443500999827,53498.78256336001 2024-04-07,22:02:59.000,98,11091616,14845,0,1712527378,12997.9596714,101.37558240000362,53498.69871792 2024-04-07,22:03:00.000,98,11091632,14525,0,1712527379,12997.97314401999,101.41082805000042,53498.761602000006 2024-04-07,22:03:01.000,98,11091652,15045,0,1712527380,12998.00008926,101.41787717999978,53498.7266664 2024-04-07,22:03:02.000,98,11091646,14525,0,1712527381,12998.01356187999,101.3967297900017,53498.705705039996 2024-04-07,22:03:03.000,98,11091632,15005,0,1712527382,12998.00008926,101.42492630999914,53498.76858912 2024-04-07,22:03:04.000,98,11091624,14445,0,1712527383,12998.01356187999,101.46017196000321,53498.78256336001 2024-04-07,22:03:05.000,98,11091644,14605,0,1712527384,12998.006825569995,101.42492630999914,53498.71269216001 2024-04-07,22:03:06.000,98,11091667,14805,0,1712527385,12998.006825569995,101.44607370000449,53498.73365352001 2024-04-07,22:03:07.000,98,11091653,14645,0,1712527386,12998.006825569995,101.42492630999914,53498.78955048 2024-04-07,22:03:08.000,98,11091640,14285,0,1712527387,12998.01356187999,101.44607370000449,53498.740640640004 2024-04-07,22:03:09.000,98,11091635,14205,0,1712527388,12997.9596714,101.47427022000193,53498.74762776 2024-04-07,22:03:10.000,98,11091699,14605,0,1712527389,12997.93272615999,101.48131935000129,53498.78256336001 2024-04-07,22:03:11.000,98,11091710,14405,0,1712527390,12997.905780919995,101.47427022000193,53498.77557624 2024-04-07,22:03:12.000,98,11091607,14605,0,1712527391,12997.865363059995,101.49541761,53498.74762776 2024-04-07,22:03:13.000,98,11091688,13925,0,1712527392,12997.865363059995,101.53066326000408,53498.80352472001 2024-04-07,22:03:14.000,98,11091678,14325,0,1712527393,12997.85189043999,101.52361413000472,53498.7965376 2024-04-07,22:03:15.000,98,11091676,14805,0,1712527394,12997.85862675,101.49541761,53498.810511840005 2024-04-07,22:03:16.000,98,11091637,14925,0,1712527395,12997.85862675,101.50951586999872,53498.78256336001 2024-04-07,22:03:17.000,98,11091644,14525,0,1712527396,12997.81820889,101.52361413000472,53498.74762776 2024-04-07,22:03:18.000,98,11091646,14525,0,1712527397,12997.87883568,101.48131935000129,53498.77557624 2024-04-07,22:03:19.000,98,11091623,14365,0,1712527398,12997.865363059995,101.50951586999872,53498.78256336001 2024-04-07,22:03:20.000,98,11091667,14365,0,1712527399,12997.87209936999,101.49541761,53498.859421680005 2024-04-07,22:03:21.000,98,11091655,14405,0,1712527400,12997.865363059995,101.51656499999808,53498.88737016 2024-04-07,22:03:22.000,98,11091612,14805,0,1712527401,12997.81820889,101.50951586999872,53498.85243456001 2024-04-07,22:03:23.000,98,11091637,14405,0,1712527402,12997.75084578999,101.53066326000408,53498.81749896 2024-04-07,22:03:24.000,98,11091642,14845,0,1712527403,12997.69021899999,101.5447615200028,53498.77557624 2024-04-07,22:03:25.000,98,11091642,14725,0,1712527404,12997.609383279989,101.5447615200028,53498.78256336001 2024-04-07,22:03:26.000,98,11091647,14605,0,1712527405,12997.555492799998,101.53771239000343,53498.73365352001 2024-04-07,22:03:27.000,98,11091613,14965,0,1712527406,12997.454448149998,101.53771239000343,53498.77557624 2024-04-07,22:03:28.000,98,11091657,14845,0,1712527407,12997.407293980003,101.5447615200028,53498.73365352001 2024-04-07,22:03:29.000,98,11091605,14885,0,1712527408,12997.420766599993,101.50951586999872,53498.68474368001 2024-04-07,22:03:30.000,98,11091678,14525,0,1712527409,12997.467920769988,101.47427022000193,53498.62884672 2024-04-07,22:03:31.000,98,11091677,14885,0,1712527410,12997.521811249993,101.47427022000193,53498.64980808 2024-04-07,22:03:32.000,98,11091637,14845,0,1712527411,12997.488129699988,101.4319754399985,53498.6218596 2024-04-07,22:03:33.000,98,11091635,14485,0,1712527412,12997.420766599993,101.49541761,53498.62884672 2024-04-07,22:03:34.000,98,11091647,14165,0,1712527413,12997.299513019992,101.45312283000385,53498.67775656 2024-04-07,22:03:35.000,98,11091673,14445,0,1712527414,12997.211940989997,101.50246673999936,53498.67076944 2024-04-07,22:03:36.000,98,11091651,14525,0,1712527415,12997.131105269997,101.49541761,53498.68474368001 2024-04-07,22:03:37.000,98,11091658,14445,0,1712527416,12997.070478479996,101.50246673999936,53498.6218596 2024-04-07,22:03:38.000,98,11091643,14725,0,1712527417,12997.036796929991,101.50951586999872,53498.56596264001 2024-04-07,22:03:39.000,98,11091636,14925,0,1712527418,12997.097423719992,101.46017196000321,53498.51006568 2024-04-07,22:03:40.000,98,11091686,15045,0,1712527419,12997.164786820002,101.48836848000064,53498.51006568 2024-04-07,22:03:41.000,98,11091640,14725,0,1712527420,12997.171523129997,101.52361413000472,53498.538014159996 2024-04-07,22:03:42.000,98,11091600,14325,0,1712527421,12997.104160030001,101.56590891000087,53498.50307856 2024-04-07,22:03:43.000,98,11091601,14365,0,1712527422,12996.989642759996,101.63640021000174,53498.50307856 2024-04-07,22:03:44.000,98,11091585,14365,0,1712527423,12996.868389179996,101.69279325000389,53498.53102704 2024-04-07,22:03:45.000,98,11091663,14405,0,1712527424,12996.74039929,101.71394064000197,53498.55897552 2024-04-07,22:03:46.000,98,11091625,14485,0,1712527425,12996.666299879995,101.69279325000389,53498.46814296001 2024-04-07,22:03:47.000,98,11091627,14925,0,1712527426,12996.666299879995,101.67164585999853,53498.46814296001 2024-04-07,22:03:48.000,98,11091627,15005,0,1712527427,12996.646090949995,101.69279325000389,53498.426220240006 2024-04-07,22:03:49.000,98,11091642,14805,0,1712527428,12996.726926669995,101.7068915100026,53498.39128464 2024-04-07,22:03:50.000,98,11091682,14525,0,1712527429,12996.76060822,101.69984238000325,53498.33538768 2024-04-07,22:03:51.000,98,11091616,14525,0,1712527430,12996.747135599995,101.71394064000197,53498.43320736 2024-04-07,22:03:52.000,98,11091608,14325,0,1712527431,12996.726926669995,101.74918628999876,53498.37731040001 2024-04-07,22:03:53.000,98,11091600,14565,0,1712527432,12996.747135599995,101.77033368000411,53498.39128464 2024-04-07,22:03:54.000,98,11091633,14485,0,1712527433,12996.686508809995,101.80557933000091,53498.39827176001 2024-04-07,22:03:55.000,98,11091652,14405,0,1712527434,12996.61240939999,101.77738281000347,53498.36333616 2024-04-07,22:03:56.000,98,11091638,14725,0,1712527435,12996.625882019995,101.79148107000219,53498.3423748 2024-04-07,22:03:57.000,98,11091642,14685,0,1712527436,12996.63261832999,101.79853020000155,53498.33538768 2024-04-07,22:03:58.000,98,11091646,14845,0,1712527437,12996.61914571,101.73508803000004,53498.32141344 2024-04-07,22:03:59.000,98,11091613,14725,0,1712527438,12996.63935464,101.75623541999812,53498.307439200005 2024-04-07,22:04:00.000,98,11091627,14605,0,1712527439,12996.67303618999,101.75623541999812,53498.21660664 2024-04-07,22:04:01.000,98,11091567,14525,0,1712527440,12996.726926669995,101.7421371599994,53498.25154224001 2024-04-07,22:04:02.000,98,11091618,14285,0,1712527441,12996.69998143,101.7421371599994,53498.237568000004 2024-04-07,22:04:03.000,98,11091641,14445,0,1712527442,12996.71345404999,101.74918628999876,53498.28647784 2024-04-07,22:04:04.000,98,11091629,14405,0,1712527443,12996.71345404999,101.73508803000004,53498.237568000004 2024-04-07,22:04:05.000,98,11091638,14645,0,1712527444,12996.706717739995,101.72803890000068,53498.237568000004 2024-04-07,22:04:06.000,98,11091635,14525,0,1712527445,12996.6797725,101.76328455000476,53498.22359376 2024-04-07,22:04:07.000,98,11091636,14605,0,1712527446,12996.646090949995,101.77033368000411,53498.188658160005 2024-04-07,22:04:08.000,98,11091627,14565,0,1712527447,12996.666299879995,101.76328455000476,53498.14673544 2024-04-07,22:04:09.000,98,11091596,14645,0,1712527448,12996.67303618999,101.74918628999876,53498.19564528 2024-04-07,22:04:10.000,98,11091703,15045,0,1712527449,12996.6797725,101.74918628999876,53498.1676968 2024-04-07,22:04:11.000,98,11091611,14725,0,1712527450,12996.706717739995,101.7421371599994,53498.139748320005 2024-04-07,22:04:12.000,98,11091644,14405,0,1712527451,12996.6797725,101.74918628999876,53498.11878696 2024-04-07,22:04:13.000,98,11091578,14885,0,1712527452,12996.666299879995,101.71394064000197,53498.139748320005 2024-04-07,22:04:14.000,98,11091616,14565,0,1712527453,12996.67303618999,101.73508803000004,53498.13276120001 2024-04-07,22:04:15.000,98,11091648,14725,0,1712527454,12996.6797725,101.7068915100026,53498.14673544 2024-04-07,22:04:16.000,98,11091631,14525,0,1712527455,12996.72019036,101.72098977000132,53498.090838480006 2024-04-07,22:04:17.000,98,11091640,14605,0,1712527456,12996.71345404999,101.75623541999812,53498.12577408 2024-04-07,22:04:18.000,98,11091619,14525,0,1712527457,12996.69998143,101.69984238000325,53498.0978256 2024-04-07,22:04:19.000,98,11091644,14685,0,1712527458,12996.726926669995,101.71394064000197,53498.090838480006 2024-04-07,22:04:20.000,98,11091651,15045,0,1712527459,12996.75387190999,101.68574412000453,53498.11878696 2024-04-07,22:04:21.000,98,11091647,14525,0,1712527460,12996.81449869999,101.7421371599994,53498.090838480006 2024-04-07,22:04:22.000,98,11091637,14685,0,1712527461,12996.83470762999,101.74918628999876,53498.07686424 2024-04-07,22:04:23.000,98,11091652,14805,0,1712527462,12996.848180249995,101.71394064000197,53497.97904456 2024-04-07,22:04:24.000,98,11091613,14725,0,1712527463,12996.868389179996,101.76328455000476,53498.01398016001 2024-04-07,22:04:25.000,98,11091656,14525,0,1712527464,12996.915543349991,101.77033368000411,53498.00000592 2024-04-07,22:04:26.000,98,11091585,14525,0,1712527465,12996.8818618,101.81262846000027,53498.04192864001 2024-04-07,22:04:27.000,98,11091640,14525,0,1712527466,12996.929015969996,101.80557933000091,53497.99301880001 2024-04-07,22:04:28.000,98,11091619,14525,0,1712527467,12996.929015969996,101.8549232400037,53498.0279544 2024-04-07,22:04:29.000,98,11091639,14205,0,1712527468,12996.929015969996,101.86902150000242,53498.020967280005 2024-04-07,22:04:30.000,98,11091602,14725,0,1712527469,12996.90207073,101.89721801999985,53498.0279544 2024-04-07,22:04:31.000,98,11091613,14645,0,1712527470,12996.89533441999,101.93246367000393,53498.00699304 2024-04-07,22:04:32.000,98,11091682,14685,0,1712527471,12996.908807039996,101.96066019000136,53497.98603168 2024-04-07,22:04:33.000,98,11091664,14845,0,1712527472,12996.96269752,101.91836540999793,53497.98603168 2024-04-07,22:04:34.000,98,11091664,14445,0,1712527473,12996.96269752,101.93246367000393,53498.020967280005 2024-04-07,22:04:35.000,98,11091612,14645,0,1712527474,12997.009851689996,101.92541454000457,53498.03494152001 2024-04-07,22:04:36.000,98,11091681,14565,0,1712527475,12996.996379069991,101.91131627999857,53498.06289000001 2024-04-07,22:04:37.000,98,11091668,14485,0,1712527476,12997.036796929991,101.90426714999921,53498.11179984001 2024-04-07,22:04:38.000,98,11091638,14405,0,1712527477,12997.063742170001,101.90426714999921,53498.13276120001 2024-04-07,22:04:39.000,98,11091683,14205,0,1712527478,12997.057005859991,101.89721801999985,53498.10481272 2024-04-07,22:04:40.000,98,11091623,14165,0,1712527479,12997.036796929991,101.92541454000457,53498.08385136001 2024-04-07,22:04:41.000,98,11091644,14405,0,1712527480,12997.036796929991,101.91836540999793,53498.0978256 2024-04-07,22:04:42.000,98,11091665,14685,0,1712527481,12997.009851689996,101.93246367000393,53498.11878696 2024-04-07,22:04:43.000,98,11091676,14565,0,1712527482,12997.036796929991,101.97475845000008,53498.0978256 2024-04-07,22:04:44.000,98,11091615,14285,0,1712527483,12997.003115380001,101.96770932000072,53498.15372256 2024-04-07,22:04:45.000,98,11091606,14245,0,1712527484,12996.98290645,101.9888567099988,53498.15372256 2024-04-07,22:04:46.000,98,11091661,14525,0,1712527485,12996.969433829996,101.99590583999816,53498.11878696 2024-04-07,22:04:47.000,98,11091634,14485,0,1712527486,12996.92227966,101.9888567099988,53498.13276120001 2024-04-07,22:04:48.000,98,11091613,14725,0,1712527487,12996.90207073,102.01000410000415,53498.14673544 2024-04-07,22:04:49.000,98,11091660,14565,0,1712527488,12996.87512548999,102.03115149000223,53498.11878696 2024-04-07,22:04:50.000,98,11091614,14445,0,1712527489,12996.868389179996,102.04524975000095,53498.0978256 2024-04-07,22:04:51.000,98,11091639,14765,0,1712527490,12996.90207073,102.06639713999903,53498.11179984001 2024-04-07,22:04:52.000,98,11091693,14645,0,1712527491,12996.86165287,102.09459366000374,53498.069877120004 2024-04-07,22:04:53.000,98,11091659,14925,0,1712527492,12996.868389179996,102.11574105000182,53498.04891576 2024-04-07,22:04:54.000,98,11091637,14925,0,1712527493,12996.87512548999,102.12279018000118,53498.00000592 2024-04-07,22:04:55.000,98,11091616,15085,0,1712527494,12996.85491655999,102.12983931000053,53497.97904456 2024-04-07,22:04:56.000,98,11091643,15045,0,1712527495,12996.8818618,102.1368884399999,53498.00699304 2024-04-07,22:04:57.000,98,11091624,14725,0,1712527496,12996.8818618,102.17918322000332,53498.03494152001 2024-04-07,22:04:58.000,98,11091655,14205,0,1712527497,12996.908807039996,102.18623235000268,53498.0279544 2024-04-07,22:04:59.000,98,11091709,14485,0,1712527498,12996.92227966,102.15803582999797,53498.05590288 2024-04-07,22:05:00.000,98,11091624,14605,0,1712527499,12996.94248859,102.2003306100014,53498.07686424 2024-04-07,22:05:01.000,98,11091595,14885,0,1712527500,12996.96269752,102.2003306100014,53498.069877120004 2024-04-07,22:05:02.000,98,11091597,14565,0,1712527501,12996.996379069991,102.22852712999884,53498.00000592 2024-04-07,22:05:03.000,98,11091709,14205,0,1712527502,12997.023324310001,102.24967452000419,53498.0279544 2024-04-07,22:05:04.000,98,11091638,14485,0,1712527503,12997.043533240001,102.24967452000419,53498.06289000001 2024-04-07,22:05:05.000,98,11091664,14645,0,1712527504,12997.083951100001,102.24967452000419,53498.00000592 2024-04-07,22:05:06.000,98,11091617,14365,0,1712527505,12997.117632649992,102.28492017000099,53497.99301880001 2024-04-07,22:05:07.000,98,11091604,14205,0,1712527506,12997.124368960001,102.31311668999842,53498.00699304 2024-04-07,22:05:08.000,98,11091647,14405,0,1712527507,12997.137841579992,102.28492017000099,53498.00699304 2024-04-07,22:05:09.000,98,11091626,14325,0,1712527508,12997.137841579992,102.32721495000442,53498.04192864001 2024-04-07,22:05:10.000,98,11091652,14565,0,1712527509,12997.124368960001,102.30606755999906,53498.0279544 2024-04-07,22:05:11.000,98,11091628,14245,0,1712527510,12997.144577890002,102.32016581999778,53498.04192864001 2024-04-07,22:05:12.000,98,11091610,14165,0,1712527511,12997.124368960001,102.32721495000442,53498.04192864001 2024-04-07,22:05:13.000,98,11091592,14565,0,1712527512,12997.117632649992,102.3483623400025,53498.04891576 2024-04-07,22:05:14.000,98,11091644,14205,0,1712527513,12997.117632649992,102.37655885999993,53498.07686424 2024-04-07,22:05:15.000,98,11091647,14645,0,1712527514,12997.050269549996,102.46819754999888,53498.069877120004 2024-04-07,22:05:16.000,98,11091613,14485,0,1712527515,12997.050269549996,102.53163972000038,53498.04891576 2024-04-07,22:05:17.000,98,11091609,14565,0,1712527516,12997.030060619996,102.58098363000317,53498.05590288 2024-04-07,22:05:18.000,98,11091641,14365,0,1712527517,12997.009851689996,102.58098363000317,53498.03494152001 2024-04-07,22:05:19.000,98,11091637,14965,0,1712527518,12996.976170139991,102.60213102000125,53498.04192864001 2024-04-07,22:05:20.000,98,11091662,14525,0,1712527519,12996.949224899996,102.67262232000212,53498.04891576 2024-04-07,22:05:21.000,98,11091608,14645,0,1712527520,12996.908807039996,102.6937697100002,53498.020967280005 2024-04-07,22:05:22.000,98,11091645,14725,0,1712527521,12996.90207073,102.72901536000427,53498.03494152001 2024-04-07,22:05:23.000,98,11091671,14725,0,1712527522,12996.868389179996,102.77131014000042,53498.03494152001 2024-04-07,22:05:24.000,98,11091654,14805,0,1712527523,12996.8818618,102.81360492000385,53498.01398016001 2024-04-07,22:05:25.000,98,11091655,14765,0,1712527524,12996.85491655999,102.85589970000001,53498.00699304 2024-04-07,22:05:26.000,98,11091597,14845,0,1712527525,12996.90207073,102.93344013000024,53497.99301880001 2024-04-07,22:05:27.000,98,11091631,14565,0,1712527526,12996.8818618,102.91229274000216,53498.00000592 2024-04-07,22:05:28.000,98,11091629,14525,0,1712527527,12996.84144394,102.96163664999767,53497.99301880001 2024-04-07,22:05:29.000,98,11091677,14365,0,1712527528,12996.868389179996,102.96868578000431,53497.98603168 2024-04-07,22:05:30.000,98,11091630,14725,0,1712527529,12996.868389179996,102.99688230000174,53497.97904456 2024-04-07,22:05:31.000,98,11091581,14525,0,1712527530,12996.86165287,102.96868578000431,53497.95109608 2024-04-07,22:05:32.000,98,11091608,14565,0,1712527531,12996.848180249995,102.96163664999767,53497.89519912001 2024-04-07,22:05:33.000,98,11091618,14565,0,1712527532,12996.89533441999,102.98278404000303,53497.95109608 2024-04-07,22:05:34.000,98,11091679,14685,0,1712527533,12996.888598109996,102.97573491000367,53497.87423776001 2024-04-07,22:05:35.000,98,11091656,14925,0,1712527534,12996.868389179996,102.96163664999767,53497.923147600006 2024-04-07,22:05:36.000,98,11091655,14405,0,1712527535,12996.84144394,103.0039314300011,53497.88122488 2024-04-07,22:05:37.000,98,11091622,14485,0,1712527536,12996.84144394,102.98983317000238,53497.86026352 2024-04-07,22:05:38.000,98,11091600,14645,0,1712527537,12996.81449869999,102.99688230000174,53497.88122488 2024-04-07,22:05:39.000,98,11091640,14965,0,1712527538,12996.82123501,103.01098056000046,53497.87423776001 2024-04-07,22:05:40.000,98,11091631,15005,0,1712527539,12996.82123501,103.01802968999982,53497.888212 2024-04-07,22:05:41.000,98,11091618,14725,0,1712527540,12996.848180249995,103.02507881999918,53497.888212 2024-04-07,22:05:42.000,98,11091582,14445,0,1712527541,12996.78081715,103.04622621000453,53497.84628928001 2024-04-07,22:05:43.000,98,11091612,14525,0,1712527542,12996.747135599995,103.0039314300011,53497.86026352 2024-04-07,22:05:44.000,98,11091623,14685,0,1712527543,12996.69324511999,103.04622621000453,53497.87423776001 2024-04-07,22:05:45.000,98,11091652,14405,0,1712527544,12996.6797725,103.06032447000325,53497.83231504 2024-04-07,22:05:46.000,98,11091658,14485,0,1712527545,12996.646090949995,103.0391770799979,53497.923147600006 2024-04-07,22:05:47.000,98,11091630,14605,0,1712527546,12996.59220046999,103.01802968999982,53497.90917336 2024-04-07,22:05:48.000,98,11091638,14805,0,1712527547,12996.565255229994,103.07442273000197,53497.888212 2024-04-07,22:05:49.000,98,11091626,14525,0,1712527548,12996.53830999,103.06032447000325,53497.87423776001 2024-04-07,22:05:50.000,98,11091606,14725,0,1712527549,12996.51136474999,103.08147186000133,53497.81135368 2024-04-07,22:05:51.000,98,11091608,14885,0,1712527550,12996.49115581999,103.0391770799979,53497.8183408 2024-04-07,22:05:52.000,98,11091578,14525,0,1712527551,12996.49115581999,103.04622621000453,53497.84628928001 2024-04-07,22:05:53.000,98,11091673,14605,0,1712527552,12996.47094688999,103.06737360000261,53497.87423776001 2024-04-07,22:05:54.000,98,11091652,14805,0,1712527553,12996.423792719994,103.0391770799979,53497.79737944001 2024-04-07,22:05:55.000,98,11091646,14605,0,1712527554,12996.396847479999,103.06737360000261,53497.74846960001 2024-04-07,22:05:56.000,98,11091613,14205,0,1712527555,12996.356429619998,103.06032447000325,53497.76943096 2024-04-07,22:05:57.000,98,11091624,14365,0,1712527556,12996.349693309989,103.06032447000325,53497.74846960001 2024-04-07,22:05:58.000,98,11091644,14845,0,1712527557,12996.302539139993,103.05327534000389,53497.734495360004 2024-04-07,22:05:59.000,98,11091642,14365,0,1712527558,12996.309275449988,103.08147186000133,53497.69955976001 2024-04-07,22:06:00.000,98,11091620,14565,0,1712527559,12996.289066519988,103.0391770799979,53497.685585520005 2024-04-07,22:06:01.000,98,11091610,14485,0,1712527560,12996.295802829998,103.03212794999854,53497.69257264 2024-04-07,22:06:02.000,98,11091593,14725,0,1712527561,12996.235176039998,103.01098056000046,53497.60174008 2024-04-07,22:06:03.000,98,11091612,14805,0,1712527562,12996.208230800003,103.07442273000197,53497.60174008 2024-04-07,22:06:04.000,98,11091633,14725,0,1712527563,12996.140867699993,103.04622621000453,53497.60174008 2024-04-07,22:06:05.000,98,11091673,14525,0,1712527564,12996.086977220002,103.07442273000197,53497.65763704001 2024-04-07,22:06:06.000,98,11091595,14885,0,1712527565,12996.033086739997,103.07442273000197,53497.566804480004 2024-04-07,22:06:07.000,98,11091623,14925,0,1712527566,12996.019614119992,103.06032447000325,53497.5737916 2024-04-07,22:06:08.000,98,11091662,14365,0,1712527567,12995.945514710002,103.07442273000197,53497.58077872001 2024-04-07,22:06:09.000,98,11091622,14525,0,1712527568,12995.918569469992,103.04622621000453,53497.58077872001 2024-04-07,22:06:10.000,98,11091694,14845,0,1712527569,12995.851206369996,103.01098056000046,53497.55283024 2024-04-07,22:06:11.000,98,11091613,14405,0,1712527570,12995.824261130001,102.99688230000174,53497.55981736001 2024-04-07,22:06:12.000,98,11091662,14565,0,1712527571,12995.72321648,103.0039314300011,53497.566804480004 2024-04-07,22:06:13.000,98,11091665,15005,0,1712527572,12995.669325999996,103.0039314300011,53497.5039204 2024-04-07,22:06:14.000,98,11091669,14685,0,1712527573,12995.65585337999,102.96868578000431,53497.517894640005 2024-04-07,22:06:15.000,98,11091618,14485,0,1712527574,12995.58175397,102.9404892599996,53497.52488176 2024-04-07,22:06:16.000,98,11091643,14205,0,1712527575,12995.527863489995,102.93344013000024,53497.468984800005 2024-04-07,22:06:17.000,98,11091620,14525,0,1712527576,12995.487445629995,102.89114535000408,53497.49693328 2024-04-07,22:06:18.000,98,11091648,14685,0,1712527577,12995.44029146,102.88409622000472,53497.44802344 2024-04-07,22:06:19.000,98,11091633,15005,0,1712527578,12995.42008253,102.84180144000129,53497.46199768001 2024-04-07,22:06:20.000,98,11091638,14525,0,1712527579,12995.386400979995,102.84885057000065,53497.49693328 2024-04-07,22:06:21.000,98,11091632,14165,0,1712527580,12995.33251049999,102.85589970000001,53497.42706208 2024-04-07,22:06:22.000,98,11091603,14685,0,1712527581,12995.285356329994,102.84885057000065,53497.37815224 2024-04-07,22:06:23.000,98,11091660,14525,0,1712527582,12995.224729539994,102.88409622000472,53497.4340492 2024-04-07,22:06:24.000,98,11091667,14645,0,1712527583,12995.157366439998,102.85589970000001,53497.42706208 2024-04-07,22:06:25.000,98,11091656,14365,0,1712527584,12995.110212269989,102.91934187000152,53497.44103632001 2024-04-07,22:06:26.000,98,11091654,14445,0,1712527585,12995.042849169993,102.9404892599996,53497.37815224 2024-04-07,22:06:27.000,98,11091605,14645,0,1712527586,12995.009167619988,102.9404892599996,53497.39212648001 2024-04-07,22:06:28.000,98,11091597,14405,0,1712527587,12994.962013449993,102.96868578000431,53497.37116512001 2024-04-07,22:06:29.000,98,11091645,14725,0,1712527588,12994.921595589993,102.97573491000367,53497.34321664001 2024-04-07,22:06:30.000,98,11091653,14605,0,1712527589,12994.847496180002,102.98278404000303,53497.30828104 2024-04-07,22:06:31.000,98,11091660,14405,0,1712527590,12994.827287250002,103.01098056000046,53497.350203760005 2024-04-07,22:06:32.000,98,11091623,14645,0,1712527591,12994.766660460002,103.01098056000046,53497.31526816 2024-04-07,22:06:33.000,98,11091634,14885,0,1712527592,12994.719506289992,103.05327534000389,53497.3292424 2024-04-07,22:06:34.000,98,11091694,14725,0,1712527593,12994.672352119997,103.06032447000325,53497.31526816 2024-04-07,22:06:35.000,98,11091695,14485,0,1712527594,12994.598252709991,103.1026192499994,53497.28731968 2024-04-07,22:06:36.000,98,11091673,14645,0,1712527595,12994.564571160001,103.1519631600022,53497.26635832 2024-04-07,22:06:37.000,98,11091630,14445,0,1712527596,12994.551098539996,103.1519631600022,53497.28731968 2024-04-07,22:06:38.000,98,11091601,14685,0,1712527597,12994.530889609996,103.13081577000412,53497.26635832 2024-04-07,22:06:39.000,98,11091640,14725,0,1712527598,12994.470262819996,103.15901229000156,53497.3292424 2024-04-07,22:06:40.000,98,11091661,14685,0,1712527599,12994.44331758,103.16606142000091,53497.252384080006 2024-04-07,22:06:41.000,98,11091609,14805,0,1712527600,12994.389427099995,103.1519631600022,53497.2593712 2024-04-07,22:06:42.000,98,11091652,14965,0,1712527601,12994.369218169995,103.1519631600022,53497.19648712001 2024-04-07,22:06:43.000,98,11091592,14525,0,1712527602,12994.31532768999,103.13081577000412,53497.21046136 2024-04-07,22:06:44.000,98,11091642,14565,0,1712527603,12994.288382449995,103.15901229000156,53497.16853864 2024-04-07,22:06:45.000,98,11091606,14525,0,1712527604,12994.25470089999,103.1026192499994,53497.182512880005 2024-04-07,22:06:46.000,98,11091642,14685,0,1712527605,12994.21428303999,103.09557012000005,53497.16853864 2024-04-07,22:06:47.000,98,11091643,14925,0,1712527606,12994.227755659995,103.07442273000197,53497.16853864 2024-04-07,22:06:48.000,98,11091642,15045,0,1712527607,12994.16039256,103.08147186000133,53497.133603040005 2024-04-07,22:06:49.000,98,11091690,14725,0,1712527608,12994.14018363,103.07442273000197,53497.133603040005 2024-04-07,22:06:50.000,98,11091626,14445,0,1712527609,12994.07282052999,103.11671750999813,53497.07071896 2024-04-07,22:06:51.000,98,11091645,14845,0,1712527610,12994.05261159999,103.13081577000412,53497.1196288 2024-04-07,22:06:52.000,98,11091667,14845,0,1712527611,12994.012193739989,103.13786490000348,53497.063731840004 2024-04-07,22:06:53.000,98,11091585,14525,0,1712527612,12994.012193739989,103.15901229000156,53497.12661592001 2024-04-07,22:06:54.000,98,11091632,14205,0,1712527613,12993.991984809989,103.1519631600022,53497.084693200006 2024-04-07,22:06:55.000,98,11091590,14565,0,1712527614,12993.938094329998,103.20835620000435,53497.03578336001 2024-04-07,22:06:56.000,98,11091668,14965,0,1712527615,12993.863994919993,103.2154053300037,53496.99386064 2024-04-07,22:06:57.000,98,11091690,14645,0,1712527616,12993.823577059993,103.2154053300037,53496.98687352001 2024-04-07,22:06:58.000,98,11091655,14685,0,1712527617,12993.810104439988,103.25770010999986,53496.97289928 2024-04-07,22:06:59.000,98,11091665,14605,0,1712527618,12993.729268720002,103.27884749999794,53496.965912160005 2024-04-07,22:07:00.000,98,11091642,14485,0,1712527619,12993.688850860002,103.30704402000265,53496.95193792 2024-04-07,22:07:01.000,98,11091600,14805,0,1712527620,12993.695587169997,103.31409315000201,53496.896040960004 2024-04-07,22:07:02.000,98,11091615,14605,0,1712527621,12993.668641930002,103.29999489000329,53496.896040960004 2024-04-07,22:07:03.000,98,11091630,14445,0,1712527622,12993.661905619992,103.34228966999945,53496.91001520001 2024-04-07,22:07:04.000,98,11091676,14525,0,1712527623,12993.614751449997,103.3493387999988,53496.88905384001 2024-04-07,22:07:05.000,98,11091606,14845,0,1712527624,12993.547388350002,103.35638792999816,53496.93097656 2024-04-07,22:07:06.000,98,11091674,14645,0,1712527625,12993.574333589997,103.34228966999945,53496.93097656 2024-04-07,22:07:07.000,98,11091637,14525,0,1712527626,12993.513706799997,103.35638792999816,53496.91001520001 2024-04-07,22:07:08.000,98,11091623,14525,0,1712527627,12993.480025249992,103.31409315000201,53496.896040960004 2024-04-07,22:07:09.000,98,11091633,14485,0,1712527628,12993.473288939997,103.34228966999945,53496.8750796 2024-04-07,22:07:10.000,98,11091621,14725,0,1712527629,12993.426134770001,103.35638792999816,53496.88905384001 2024-04-07,22:07:11.000,98,11091681,14605,0,1712527630,12993.419398459991,103.30704402000265,53496.85411824 2024-04-07,22:07:12.000,98,11091663,14565,0,1712527631,12993.392453219996,103.30704402000265,53496.86110536001 2024-04-07,22:07:13.000,98,11091679,14565,0,1712527632,12993.405925840001,103.31409315000201,53496.90302808 2024-04-07,22:07:14.000,98,11091621,14685,0,1712527633,12993.365507980001,103.31409315000201,53496.896040960004 2024-04-07,22:07:15.000,98,11091670,14405,0,1712527634,12993.32509012,103.32819141000073,53496.84014400001 2024-04-07,22:07:16.000,98,11091689,14485,0,1712527635,12993.30488119,103.27884749999794,53496.83315688 2024-04-07,22:07:17.000,98,11091597,15205,0,1712527636,12993.23751808999,103.32114228000137,53496.83315688 2024-04-07,22:07:18.000,98,11091639,14685,0,1712527637,12993.17689129999,103.32114228000137,53496.81918264001 2024-04-07,22:07:19.000,98,11091703,14845,0,1712527638,12993.20383654,103.30704402000265,53496.86809248001 2024-04-07,22:07:20.000,98,11091628,14685,0,1712527639,12993.11626450999,103.35638792999816,53496.82616976 2024-04-07,22:07:21.000,98,11091652,14885,0,1712527640,12993.05563771999,103.32114228000137,53496.81918264001 2024-04-07,22:07:22.000,98,11091690,14845,0,1712527641,12993.00174724,103.35638792999816,53496.77725992 2024-04-07,22:07:23.000,98,11091660,14285,0,1712527642,12992.968065689995,103.35638792999816,53496.798221280005 2024-04-07,22:07:24.000,98,11091626,14645,0,1712527643,12992.867021039994,103.32114228000137,53496.77027280001 2024-04-07,22:07:25.000,98,11091676,14805,0,1712527644,12992.826603179994,103.33524054000009,53496.81219552 2024-04-07,22:07:26.000,98,11091664,14565,0,1712527645,12992.759240079999,103.3634370600048,53496.78424704 2024-04-07,22:07:27.000,98,11091688,14565,0,1712527646,12992.725558529994,103.37048619000416,53496.749311440006 2024-04-07,22:07:28.000,98,11091636,14405,0,1712527647,12992.671668049989,103.35638792999816,53496.77027280001 2024-04-07,22:07:29.000,98,11091668,14565,0,1712527648,12992.637986499998,103.3493387999988,53496.71437584 2024-04-07,22:07:30.000,98,11091632,14485,0,1712527649,12992.597568639998,103.32819141000073,53496.70040160001 2024-04-07,22:07:31.000,98,11091652,14525,0,1712527650,12992.563887089993,103.3493387999988,53496.74232432001 2024-04-07,22:07:32.000,98,11091639,14645,0,1712527651,12992.496523989998,103.37048619000416,53496.70040160001 2024-04-07,22:07:33.000,98,11091644,14685,0,1712527652,12992.496523989998,103.3634370600048,53496.67245312001 2024-04-07,22:07:34.000,98,11091622,14845,0,1712527653,12992.456106129997,103.37753532000352,53496.74232432001 2024-04-07,22:07:35.000,98,11091630,14525,0,1712527654,12992.422424579992,103.38458445000288,53496.70040160001 2024-04-07,22:07:36.000,98,11091636,14685,0,1712527655,12992.402215649992,103.41983009999967,53496.679440240005 2024-04-07,22:07:37.000,98,11091681,14405,0,1712527656,12992.368534100002,103.41983009999967,53496.58860768 2024-04-07,22:07:38.000,98,11091675,14605,0,1712527657,12992.429160890002,103.44097748999775,53496.58860768 2024-04-07,22:07:39.000,98,11091647,14765,0,1712527658,12992.375270409997,103.52556705000461,53496.61655616 2024-04-07,22:07:40.000,98,11091618,14485,0,1712527659,12992.375270409997,103.50441965999926,53496.54668496 2024-04-07,22:07:41.000,98,11091639,14605,0,1712527660,12992.361797789992,103.55376357000205,53496.54668496 2024-04-07,22:07:42.000,98,11091665,14605,0,1712527661,12992.375270409997,103.54671444000269,53496.55367208001 2024-04-07,22:07:43.000,98,11091625,14485,0,1712527662,12992.375270409997,103.58900921999884,53496.50476224001 2024-04-07,22:07:44.000,98,11091578,14885,0,1712527663,12992.395479339997,103.6101566100042,53496.53969784 2024-04-07,22:07:45.000,98,11091649,14285,0,1712527664,12992.382006719992,103.66654964999907,53496.45585240001 2024-04-07,22:07:46.000,98,11091647,14565,0,1712527665,12992.395479339997,103.66654964999907,53496.48380088001 2024-04-07,22:07:47.000,98,11091640,14405,0,1712527666,12992.422424579992,103.7088444300025,53496.49777512 2024-04-07,22:07:48.000,98,11091611,14205,0,1712527667,12992.442633509992,103.75113920999866,53496.49777512 2024-04-07,22:07:49.000,98,11091655,14245,0,1712527668,12992.456106129997,103.77228660000401,53496.462839520005 2024-04-07,22:07:50.000,98,11091677,14525,0,1712527669,12992.476315059997,103.76523747000465,53496.462839520005 2024-04-07,22:07:51.000,98,11091644,14365,0,1712527670,12992.489787680002,103.76523747000465,53496.45585240001 2024-04-07,22:07:52.000,98,11091654,14565,0,1712527671,12992.469578750002,103.77933573000337,53496.413929680006 2024-04-07,22:07:53.000,98,11091667,14565,0,1712527672,12992.509996610002,103.80048312000145,53496.462839520005 2024-04-07,22:07:54.000,98,11091655,14445,0,1712527673,12992.530205540002,103.82867963999888,53496.39995544 2024-04-07,22:07:55.000,98,11091671,14365,0,1712527674,12992.550414470003,103.82867963999888,53496.35803272001 2024-04-07,22:07:56.000,98,11091589,14725,0,1712527675,12992.563887089993,103.82867963999888,53496.462839520005 2024-04-07,22:07:57.000,98,11091646,14605,0,1712527676,12992.584096019993,103.87802355000167,53496.413929680006 2024-04-07,22:07:58.000,98,11091669,14485,0,1712527677,12992.563887089993,103.88507268000103,53496.413929680006 2024-04-07,22:07:59.000,98,11091649,14805,0,1712527678,12992.584096019993,103.88507268000103,53496.413929680006 2024-04-07,22:08:00.000,98,11091619,14645,0,1712527679,12992.563887089993,103.87802355000167,53496.40694256001 2024-04-07,22:08:01.000,98,11091664,14325,0,1712527680,12992.530205540002,103.90622006999911,53496.413929680006 2024-04-07,22:08:02.000,98,11091668,14765,0,1712527681,12992.530205540002,103.89917093999975,53496.40694256001 2024-04-07,22:08:03.000,98,11091665,14485,0,1712527682,12992.536941849998,103.92736746000446,53496.392968320004 2024-04-07,22:08:04.000,98,11091665,14285,0,1712527683,12992.557150779998,103.89917093999975,53496.413929680006 2024-04-07,22:08:05.000,98,11091646,14765,0,1712527684,12992.557150779998,103.92031832999783,53496.392968320004 2024-04-07,22:08:06.000,98,11091646,14405,0,1712527685,12992.550414470003,103.94146572000318,53496.39995544 2024-04-07,22:08:07.000,98,11091631,14805,0,1712527686,12992.523469229993,103.96966224000062,53496.37200696 2024-04-07,22:08:08.000,98,11091651,14605,0,1712527687,12992.496523989998,103.98376049999933,53496.413929680006 2024-04-07,22:08:09.000,98,11091637,14805,0,1712527688,12992.489787680002,103.99785875999805,53496.413929680006 2024-04-07,22:08:10.000,98,11091699,14725,0,1712527689,12992.462842439993,104.02605528000277,53496.44886528 2024-04-07,22:08:11.000,98,11091663,14725,0,1712527690,12992.415688269997,104.02605528000277,53496.44886528 2024-04-07,22:08:12.000,98,11091614,14005,0,1712527691,12992.361797789992,104.08244832000491,53496.4209168 2024-04-07,22:08:13.000,98,11091660,14245,0,1712527692,12992.395479339997,104.08244832000491,53496.462839520005 2024-04-07,22:08:14.000,98,11091676,14565,0,1712527693,12992.334852549997,104.10359571000299,53496.4209168 2024-04-07,22:08:15.000,98,11091639,14405,0,1712527694,12992.233807899996,104.17408701000386,53496.37899408 2024-04-07,22:08:16.000,98,11091660,14565,0,1712527695,12992.186653730001,104.15998874999786,53496.392968320004 2024-04-07,22:08:17.000,98,11091662,14525,0,1712527696,12992.132763249996,104.20933266000065,53496.36501984001 2024-04-07,22:08:18.000,98,11091662,14325,0,1712527697,12992.099081699991,104.25867657000344,53496.4209168 2024-04-07,22:08:19.000,98,11091655,14485,0,1712527698,12992.06540015,104.28687309000088,53496.33008424 2024-04-07,22:08:20.000,98,11091671,14445,0,1712527699,12992.058663839991,104.36441352000111,53496.35803272001 2024-04-07,22:08:21.000,98,11091692,14845,0,1712527700,12992.01824597999,104.37851177999983,53496.30912288 2024-04-07,22:08:22.000,98,11091646,14525,0,1712527701,12991.991300739995,104.4137574300039,53496.344058480005 2024-04-07,22:08:23.000,98,11091662,14845,0,1712527702,12991.971091809995,104.43490482000198,53496.26720016001 2024-04-07,22:08:24.000,98,11091660,14525,0,1712527703,12991.950882879995,104.5124452500022,53496.30213576 2024-04-07,22:08:25.000,98,11091650,14765,0,1712527704,12991.89699239999,104.547690899999,53496.26021304 2024-04-07,22:08:26.000,98,11091624,14645,0,1712527705,12991.89699239999,104.58293655000307,53496.23925168001 2024-04-07,22:08:27.000,98,11091641,14765,0,1712527706,12991.849838229995,104.61818219999986,53496.21829032001 2024-04-07,22:08:28.000,98,11091633,14365,0,1712527707,12991.81615667999,104.63932958999794,53496.19732896001 2024-04-07,22:08:29.000,98,11091626,14565,0,1712527708,12991.789211439995,104.67457524000201,53496.176367600005 2024-04-07,22:08:30.000,98,11091665,14605,0,1712527709,12991.73532095999,104.70982088999881,53496.18335472 2024-04-07,22:08:31.000,98,11091663,14405,0,1712527710,12991.73532095999,104.71687001999817,53496.18335472 2024-04-07,22:08:32.000,98,11091669,14525,0,1712527711,12991.68143048,104.7239191500048,53496.127457760005 2024-04-07,22:08:33.000,98,11091693,14405,0,1712527712,12991.68143048,104.73801741000352,53496.127457760005 2024-04-07,22:08:34.000,98,11091660,14405,0,1712527713,12991.68143048,104.70277175999945,53496.11348352 2024-04-07,22:08:35.000,98,11091634,14525,0,1712527714,12991.667957859994,104.77326306000032,53496.11348352 2024-04-07,22:08:36.000,98,11091642,14285,0,1712527715,12991.63427630999,104.76621393000096,53496.15540624 2024-04-07,22:08:37.000,98,11091630,14685,0,1712527716,12991.553440589989,104.7591648000016,53496.13444488 2024-04-07,22:08:38.000,98,11091666,14165,0,1712527717,12991.546704279994,104.74506654000288,53496.09252216 2024-04-07,22:08:39.000,98,11091697,14205,0,1712527718,12991.486077489993,104.73801741000352,53496.09252216 2024-04-07,22:08:40.000,98,11091661,14765,0,1712527719,12991.452395939988,104.76621393000096,53496.09950928001 2024-04-07,22:08:41.000,98,11091603,14325,0,1712527720,12991.445659629993,104.73096828000416,53496.078547920006 2024-04-07,22:08:42.000,98,11091657,14485,0,1712527721,12991.364823909993,104.73801741000352,53495.99470248 2024-04-07,22:08:43.000,98,11091643,14485,0,1712527722,12991.351351290003,104.7591648000016,53496.05059944001 2024-04-07,22:08:44.000,98,11091630,14605,0,1712527723,12991.324406049993,104.78031218999968,53495.99470248 2024-04-07,22:08:45.000,98,11091665,14845,0,1712527724,12991.263779259993,104.80850871000439,53495.99470248 2024-04-07,22:08:46.000,98,11091646,14325,0,1712527725,12991.257042949997,104.76621393000096,53496.01566384 2024-04-07,22:08:47.000,98,11091659,14605,0,1712527726,12991.223361399992,104.78736131999904,53496.02963808001 2024-04-07,22:08:48.000,98,11091601,14685,0,1712527727,12991.135789369997,104.80145957999775,53496.008676720005 2024-04-07,22:08:49.000,98,11091702,14205,0,1712527728,12991.075162579997,104.7944104499984,53495.966754 2024-04-07,22:08:50.000,98,11091661,14245,0,1712527729,12991.048217340001,104.78736131999904,53496.02265096001 2024-04-07,22:08:51.000,98,11091620,14445,0,1712527730,12991.021272099992,104.7944104499984,53495.99470248 2024-04-07,22:08:52.000,98,11091647,14845,0,1712527731,12990.920227449991,104.78031218999968,53495.98072824001 2024-04-07,22:08:53.000,98,11091639,14645,0,1712527732,12990.920227449991,104.81555784000375,53495.966754 2024-04-07,22:08:54.000,98,11091647,14325,0,1712527733,12990.893282209996,104.80850871000439,53495.93880552 2024-04-07,22:08:55.000,98,11091678,14525,0,1712527734,12990.8865459,104.84375436000118,53495.94579264 2024-04-07,22:08:56.000,98,11091652,14725,0,1712527735,12990.873073279996,104.82260697000311,53495.97374112 2024-04-07,22:08:57.000,98,11091668,14485,0,1712527736,12990.873073279996,104.83670523000183,53495.93880552 2024-04-07,22:08:58.000,98,11091625,14485,0,1712527737,12990.900018519991,104.86490174999926,53495.93880552 2024-04-07,22:08:59.000,98,11091652,14405,0,1712527738,12990.873073279996,104.8578526199999,53495.95277976001 2024-04-07,22:09:00.000,98,11091663,14285,0,1712527739,12990.852864349996,104.88604914000462,53495.97374112 2024-04-07,22:09:01.000,98,11091664,14845,0,1712527740,12990.879809589991,104.87900000999798,53495.93181840001 2024-04-07,22:09:02.000,98,11091698,14845,0,1712527741,12990.879809589991,104.86490174999926,53495.910857040006 2024-04-07,22:09:03.000,98,11091660,14645,0,1712527742,12990.913491139996,104.87195087999862,53495.99470248 2024-04-07,22:09:04.000,98,11091660,14805,0,1712527743,12990.8865459,104.87195087999862,53495.95277976001 2024-04-07,22:09:05.000,98,11091693,14525,0,1712527744,12990.90675483,104.8578526199999,53495.95277976001 2024-04-07,22:09:06.000,98,11091669,14205,0,1712527745,12990.90675483,104.8578526199999,53495.95277976001 2024-04-07,22:09:07.000,98,11091683,14885,0,1712527746,12990.913491139996,104.85080349000054,53495.91784416 2024-04-07,22:09:08.000,98,11091656,14645,0,1712527747,12990.879809589991,104.8578526199999,53495.92483128 2024-04-07,22:09:09.000,98,11091637,14605,0,1712527748,12990.859600659991,104.8578526199999,53495.91784416 2024-04-07,22:09:10.000,98,11091668,14565,0,1712527749,12990.879809589991,104.83670523000183,53495.966754 2024-04-07,22:09:11.000,98,11091628,14565,0,1712527750,12990.859600659991,104.86490174999926,53495.910857040006 2024-04-07,22:09:12.000,98,11091650,14805,0,1712527751,12990.81918279999,104.83670523000183,53495.91784416 2024-04-07,22:09:13.000,98,11091653,14685,0,1712527752,12990.852864349996,104.87900000999798,53495.93181840001 2024-04-07,22:09:14.000,98,11091694,14365,0,1712527753,12990.84612804,104.8578526199999,53495.8968828 2024-04-07,22:09:15.000,98,11091641,14805,0,1712527754,12990.792237559996,104.90014740000333,53495.86194720001 2024-04-07,22:09:16.000,98,11091670,14525,0,1712527755,12990.72487446,104.92129479000141,53495.87592144 2024-04-07,22:09:17.000,98,11091672,14765,0,1712527756,12990.69792921999,104.91424566000205,53495.87592144 2024-04-07,22:09:18.000,98,11091654,14365,0,1712527757,12990.67772028999,104.95654043999821,53495.85496008001 2024-04-07,22:09:19.000,98,11091662,14525,0,1712527758,12990.65751135999,104.93539305000013,53495.84797296 2024-04-07,22:09:20.000,98,11091674,14725,0,1712527759,12990.62382981,104.96358957000484,53495.86893432 2024-04-07,22:09:21.000,98,11091685,14605,0,1712527760,12990.60362088,105.01293348000036,53495.910857040006 2024-04-07,22:09:22.000,98,11091702,14605,0,1712527761,12990.53625777999,104.98473696000292,53495.88290856001 2024-04-07,22:09:23.000,98,11091695,14685,0,1712527762,12990.549730399995,104.99883522000164,53495.86893432 2024-04-07,22:09:24.000,98,11091665,14485,0,1712527763,12990.549730399995,105.005884350001,53495.82002448 2024-04-07,22:09:25.000,98,11091689,14725,0,1712527764,12990.53625777999,105.01998260999972,53495.8270116 2024-04-07,22:09:26.000,98,11091684,14725,0,1712527765,12990.489103609994,105.01293348000036,53495.79906312 2024-04-07,22:09:27.000,98,11091684,14525,0,1712527766,12990.468894679994,105.02703173999907,53495.82002448 2024-04-07,22:09:28.000,98,11091717,14885,0,1712527767,12990.47563098999,105.04112999999779,53495.82002448 2024-04-07,22:09:29.000,98,11091657,14725,0,1712527768,12990.401531579999,105.0693265200025,53495.77810176 2024-04-07,22:09:30.000,98,11091660,14445,0,1712527769,12990.347641099994,105.05522826000379,53495.78508888001 2024-04-07,22:09:31.000,98,11091630,14045,0,1712527770,12990.266805379993,105.09047391000058,53495.77111464 2024-04-07,22:09:32.000,98,11091660,14405,0,1712527771,12990.212914899988,105.06227739000315,53495.77810176 2024-04-07,22:09:33.000,98,11091654,14285,0,1712527772,12990.165760729993,105.09047391000058,53495.73617904001 2024-04-07,22:09:34.000,98,11091715,14685,0,1712527773,12990.105133939993,105.05522826000379,53495.69425632001 2024-04-07,22:09:35.000,98,11091671,14365,0,1712527774,12989.983880359992,105.09752303999994,53495.722204800004 2024-04-07,22:09:36.000,98,11091647,14565,0,1712527775,12989.950198810002,105.1045721699993,53495.7571404 2024-04-07,22:09:37.000,98,11091674,14845,0,1712527776,12989.882835709992,105.08342478000122,53495.68726920001 2024-04-07,22:09:38.000,98,11091676,14645,0,1712527777,12989.835681539997,105.11162129999866,53495.71521768001 2024-04-07,22:09:39.000,98,11091648,14285,0,1712527778,12989.835681539997,105.1045721699993,53495.68028208 2024-04-07,22:09:40.000,98,11091640,14525,0,1712527779,12989.788527370001,105.14686695000273,53495.65932072 2024-04-07,22:09:41.000,98,11091648,14845,0,1712527780,12989.788527370001,105.14686695000273,53495.66630784001 2024-04-07,22:09:42.000,98,11091668,14765,0,1712527781,12989.727900580001,105.14686695000273,53495.64534648001 2024-04-07,22:09:43.000,98,11091668,14885,0,1712527782,12989.714427959996,105.13981782000337,53495.70124344 2024-04-07,22:09:44.000,98,11091689,14725,0,1712527783,12989.700955339991,105.17506347000017,53495.61739800001 2024-04-07,22:09:45.000,98,11091675,14725,0,1712527784,12989.64706486,105.19621085999825,53495.63137224 2024-04-07,22:09:46.000,98,11091627,14845,0,1712527785,12989.62011961999,105.18916172999889,53495.58944952 2024-04-07,22:09:47.000,98,11091695,15205,0,1712527786,12989.633592239996,105.16801434000081,53495.63137224 2024-04-07,22:09:48.000,98,11091683,14725,0,1712527787,12989.552756519995,105.19621085999825,53495.575475280006 2024-04-07,22:09:49.000,98,11091647,14445,0,1712527788,12989.53928389999,105.19621085999825,53495.54752680001 2024-04-07,22:09:50.000,98,11091673,14525,0,1712527789,12989.512338659995,105.16801434000081,53495.554513920004 2024-04-07,22:09:51.000,98,11091636,14365,0,1712527790,12989.49886603999,105.15391608000209,53495.51957832001 2024-04-07,22:09:52.000,98,11091648,14205,0,1712527791,12989.48539342,105.16096521000145,53495.5125912 2024-04-07,22:09:53.000,98,11091661,14525,0,1712527792,12989.48539342,105.11162129999866,53495.554513920004 2024-04-07,22:09:54.000,98,11091650,14285,0,1712527793,12989.43823924999,105.15391608000209,53495.52656544001 2024-04-07,22:09:55.000,98,11091732,14725,0,1712527794,12989.46518449,105.13276869000401,53495.56848816001 2024-04-07,22:09:56.000,98,11091703,14645,0,1712527795,12989.42476663,105.15391608000209,53495.56848816001 2024-04-07,22:09:57.000,98,11091634,14765,0,1712527796,12989.4045577,105.12571956000465,53495.554513920004 2024-04-07,22:09:58.000,98,11091658,14445,0,1712527797,12989.38434877,105.15391608000209,53495.5125912 2024-04-07,22:09:59.000,98,11091651,14725,0,1712527798,12989.370876149995,105.18211259999953,53495.47066848 2024-04-07,22:10:00.000,98,11091684,14805,0,1712527799,12989.330458289995,105.16801434000081,53495.49861696001 2024-04-07,22:10:01.000,98,11091677,14845,0,1712527800,12989.34393091,105.21030912000424,53495.47765560001 2024-04-07,22:10:02.000,98,11091723,14725,0,1712527801,12989.33719459999,105.21030912000424,53495.49861696001 2024-04-07,22:10:03.000,98,11091648,14725,0,1712527802,12989.350667219995,105.21030912000424,53495.47066848 2024-04-07,22:10:04.000,98,11091702,14765,0,1712527803,12989.34393091,105.22440738000296,53495.47066848 2024-04-07,22:10:05.000,98,11091663,14725,0,1712527804,12989.33719459999,105.23850564000168,53495.44970712001 2024-04-07,22:10:06.000,98,11091676,14965,0,1712527805,12989.34393091,105.2173582500036,53495.386823040004 2024-04-07,22:10:07.000,98,11091668,14725,0,1712527806,12989.34393091,105.23850564000168,53495.43573288 2024-04-07,22:10:08.000,98,11091712,14765,0,1712527807,12989.31698566999,105.22440738000296,53495.39381016 2024-04-07,22:10:09.000,98,11091684,14925,0,1712527808,12989.30351305,105.20325999000488,53495.407784400006 2024-04-07,22:10:10.000,98,11091680,14885,0,1712527809,12989.30351305,105.22440738000296,53495.407784400006 2024-04-07,22:10:11.000,98,11091649,14645,0,1712527810,12989.29677673999,105.27375128999847,53495.34490032 2024-04-07,22:10:12.000,98,11091735,14845,0,1712527811,12989.25635887999,105.28784955000447,53495.35188744001 2024-04-07,22:10:13.000,98,11091673,14605,0,1712527812,12989.249622569994,105.29489868000383,53495.36586168 2024-04-07,22:10:14.000,98,11091659,14485,0,1712527813,12989.229413639994,105.30899694000254,53495.337913200005 2024-04-07,22:10:15.000,98,11091704,14365,0,1712527814,12989.209204709994,105.33014433000062,53495.337913200005 2024-04-07,22:10:16.000,98,11091674,14685,0,1712527815,12989.21594101999,105.3653899800047,53495.337913200005 2024-04-07,22:10:17.000,98,11091700,14725,0,1712527816,12989.19573208999,105.40768476000085,53495.36586168 2024-04-07,22:10:18.000,98,11091666,14565,0,1712527817,12989.168786849994,105.40063563000149,53495.3728488 2024-04-07,22:10:19.000,98,11091665,14525,0,1712527818,12989.128368989994,105.4147338900002,53495.32393896 2024-04-07,22:10:20.000,98,11091683,14885,0,1712527819,12989.087951129994,105.45702867000364,53495.29599048 2024-04-07,22:10:21.000,98,11091661,15045,0,1712527820,12989.054269579989,105.49932344999979,53495.29599048 2024-04-07,22:10:22.000,98,11091640,14765,0,1712527821,12989.034060649989,105.50637257999915,53495.28201624001 2024-04-07,22:10:23.000,98,11091723,14565,0,1712527822,12989.007115409993,105.52047083999787,53495.24708064 2024-04-07,22:10:24.000,98,11091659,14805,0,1712527823,12988.946488619993,105.52047083999787,53495.240093520006 2024-04-07,22:10:25.000,98,11091683,14525,0,1712527824,12988.926279689993,105.49227432000043,53495.219132160004 2024-04-07,22:10:26.000,98,11091704,14805,0,1712527825,12988.852180280002,105.49932344999979,53495.20515792 2024-04-07,22:10:27.000,98,11091664,14845,0,1712527826,12988.858916589998,105.49932344999979,53495.1981708 2024-04-07,22:10:28.000,98,11091635,14685,0,1712527827,12988.784817179992,105.49227432000043,53495.191183680006 2024-04-07,22:10:29.000,98,11091671,15125,0,1712527828,12988.838707659997,105.49932344999979,53495.27502912 2024-04-07,22:10:30.000,98,11091626,14805,0,1712527829,12988.805026109992,105.48522519000107,53495.1981708 2024-04-07,22:10:31.000,98,11091662,15005,0,1712527830,12988.737663009997,105.51342170999851,53495.23310640001 2024-04-07,22:10:32.000,98,11091630,14565,0,1712527831,12988.751135630002,105.51342170999851,53495.170222320005 2024-04-07,22:10:33.000,98,11091640,14645,0,1712527832,12988.710717770002,105.49932344999979,53495.21214504001 2024-04-07,22:10:34.000,98,11091672,14965,0,1712527833,12988.683772529992,105.48522519000107,53495.170222320005 2024-04-07,22:10:35.000,98,11091720,14685,0,1712527834,12988.623145739992,105.51342170999851,53495.16323520001 2024-04-07,22:10:36.000,98,11091606,14605,0,1712527835,12988.623145739992,105.49932344999979,53495.1282996 2024-04-07,22:10:37.000,98,11091635,14485,0,1712527836,12988.623145739992,105.52047083999787,53495.14926096 2024-04-07,22:10:38.000,98,11091663,14365,0,1712527837,12988.656827289997,105.47817606000172,53495.170222320005 2024-04-07,22:10:39.000,98,11091701,14565,0,1712527838,12988.575991569996,105.47817606000172,53495.14227384001 2024-04-07,22:10:40.000,98,11091603,14525,0,1712527839,12988.555782639996,105.49932344999979,53495.13528672 2024-04-07,22:10:41.000,98,11091639,14405,0,1712527840,12988.522101089991,105.49932344999979,53495.13528672 2024-04-07,22:10:42.000,98,11091668,14245,0,1712527841,12988.495155849996,105.47112693000236,53495.06541552001 2024-04-07,22:10:43.000,98,11091673,14205,0,1712527842,12988.46821061,105.47817606000172,53495.072402640006 2024-04-07,22:10:44.000,98,11091624,14205,0,1712527843,12988.421056439991,105.47112693000236,53495.03746704 2024-04-07,22:10:45.000,98,11091659,14485,0,1712527844,12988.394111199996,105.47112693000236,53495.03746704 2024-04-07,22:10:46.000,98,11091675,14365,0,1712527845,12988.333484409995,105.49227432000043,53495.03047992 2024-04-07,22:10:47.000,98,11091650,14405,0,1712527846,12988.30653917,105.52047083999787,53495.01650568001 2024-04-07,22:10:48.000,98,11091659,14525,0,1712527847,12988.26612131,105.5275199700045,53495.00951856 2024-04-07,22:10:49.000,98,11091671,14765,0,1712527848,12988.22570345,105.49932344999979,53494.9885572 2024-04-07,22:10:50.000,98,11091691,14405,0,1712527849,12988.18528559,105.5275199700045,53494.97458296001 2024-04-07,22:10:51.000,98,11091668,14525,0,1712527850,12988.151604039995,105.54866736000258,53495.03047992 2024-04-07,22:10:52.000,98,11091633,14405,0,1712527851,12988.070768319994,105.54866736000258,53494.94663448001 2024-04-07,22:10:53.000,98,11091642,14325,0,1712527852,12988.03708676999,105.52047083999787,53495.002531440005 2024-04-07,22:10:54.000,98,11091670,14525,0,1712527853,12988.03708676999,105.54866736000258,53495.002531440005 2024-04-07,22:10:55.000,98,11091653,14765,0,1712527854,12988.01687783999,105.58391300999938,53495.002531440005 2024-04-07,22:10:56.000,98,11091638,14485,0,1712527855,12987.983196289999,105.60506040000473,53494.98157008 2024-04-07,22:10:57.000,98,11091661,14845,0,1712527856,12987.915833189989,105.63325692000217,53494.96759584 2024-04-07,22:10:58.000,98,11091671,14565,0,1712527857,12987.902360569999,105.63325692000217,53494.93964736 2024-04-07,22:10:59.000,98,11091649,14605,0,1712527858,12987.855206399989,105.6614534399996,53494.918686 2024-04-07,22:11:00.000,98,11091647,14445,0,1712527859,12987.861942709998,105.67555169999832,53494.84182768 2024-04-07,22:11:01.000,98,11091679,14685,0,1712527860,12987.834997469989,105.68260082999768,53494.86977616 2024-04-07,22:11:02.000,98,11091649,14525,0,1712527861,12987.848470089993,105.73899386999983,53494.84881480001 2024-04-07,22:11:03.000,98,11091644,14685,0,1712527862,12987.781106989998,105.7107973500024,53494.8138792 2024-04-07,22:11:04.000,98,11091691,14485,0,1712527863,12987.767634369993,105.7742395200039,53494.82785344001 2024-04-07,22:11:05.000,98,11091704,14445,0,1712527864,12987.754161749988,105.7742395200039,53494.79291784 2024-04-07,22:11:06.000,98,11091670,14405,0,1712527865,12987.740689129998,105.83768168999813,53494.77894360001 2024-04-07,22:11:07.000,98,11091662,14525,0,1712527866,12987.673326030002,105.84473082000477,53494.76496936 2024-04-07,22:11:08.000,98,11091650,14525,0,1712527867,12987.639644479998,105.87997647000157,53494.716059520004 2024-04-07,22:11:09.000,98,11091677,14045,0,1712527868,12987.585753999992,105.88702560000092,53494.75099512 2024-04-07,22:11:10.000,98,11091655,14605,0,1712527869,12987.572281380002,105.92227124999772,53494.737020880006 2024-04-07,22:11:11.000,98,11091638,14445,0,1712527870,12987.552072450002,105.93636951000371,53494.70208528 2024-04-07,22:11:12.000,98,11091617,14405,0,1712527871,12987.491445660002,106.04210646000138,53494.6741368 2024-04-07,22:11:13.000,98,11091654,14445,0,1712527872,12987.504918279992,106.0562047200001,53494.716059520004 2024-04-07,22:11:14.000,98,11091649,14725,0,1712527873,12987.424082559992,106.1196468900016,53494.688111040006 2024-04-07,22:11:15.000,98,11091680,14565,0,1712527874,12987.424082559992,106.11259776000225,53494.688111040006 2024-04-07,22:11:16.000,98,11091655,14645,0,1712527875,12987.397137319997,106.16194166999776,53494.667149680005 2024-04-07,22:11:17.000,98,11091655,14565,0,1712527876,12987.323037909991,106.1689908000044,53494.63920120001 2024-04-07,22:11:18.000,98,11091636,14445,0,1712527877,12987.296092669996,106.20423645000119,53494.65317544 2024-04-07,22:11:19.000,98,11091649,14765,0,1712527878,12987.26914743,106.21128558000055,53494.63221408 2024-04-07,22:11:20.000,98,11091745,14725,0,1712527879,12987.235465879996,106.18308906000311,53494.64618832 2024-04-07,22:11:21.000,98,11091637,15205,0,1712527880,12987.215256949996,106.20423645000119,53494.61125272001 2024-04-07,22:11:22.000,98,11091641,14805,0,1712527881,12987.154630159996,106.19718732000183,53494.618239840005 2024-04-07,22:11:23.000,98,11091684,14725,0,1712527882,12987.12768492,106.23243296999863,53494.61125272001 2024-04-07,22:11:24.000,98,11091656,14725,0,1712527883,12987.094003369995,106.23243296999863,53494.56234288001 2024-04-07,22:11:25.000,98,11091672,14765,0,1712527884,12987.06705813,106.24653123000462,53494.58330424 2024-04-07,22:11:26.000,98,11091675,14405,0,1712527885,12987.01990395999,106.23948209999799,53494.548368640004 2024-04-07,22:11:27.000,98,11091668,14365,0,1712527886,12987.01990395999,106.26062949000334,53494.51343304001 2024-04-07,22:11:28.000,98,11091638,14725,0,1712527887,12986.992958719995,106.27472775000206,53494.499458800005 2024-04-07,22:11:29.000,98,11091658,14765,0,1712527888,12986.97948609999,106.3029242699995,53494.49247168001 2024-04-07,22:11:30.000,98,11091696,14605,0,1712527889,12986.972749789995,106.29587514000013,53494.56234288001 2024-04-07,22:11:31.000,98,11091668,14245,0,1712527890,12986.93906823999,106.33816992000357,53494.499458800005 2024-04-07,22:11:32.000,98,11091654,14645,0,1712527891,12986.95927716999,106.35226818000228,53494.47151032001 2024-04-07,22:11:33.000,98,11091638,14885,0,1712527892,12986.92559562,106.40866122000443,53494.43657472 2024-04-07,22:11:34.000,98,11091638,14525,0,1712527893,12986.89865037999,106.40866122000443,53494.47151032001 2024-04-07,22:11:35.000,98,11091661,14645,0,1712527894,12986.82455097,106.35931731000164,53494.47849744 2024-04-07,22:11:36.000,98,11091662,14285,0,1712527895,12986.81781465999,106.43685774000187,53494.50644592 2024-04-07,22:11:37.000,98,11091675,14565,0,1712527896,12986.75718786999,106.42980861000251,53494.4295876 2024-04-07,22:11:38.000,98,11091674,14845,0,1712527897,12986.77739679999,106.44390687000123,53494.450548960005 2024-04-07,22:11:39.000,98,11091608,14405,0,1712527898,12986.743715249999,106.42980861000251,53494.42260048001 2024-04-07,22:11:40.000,98,11091738,14725,0,1712527899,12986.689824769994,106.41571035000379,53494.45753608 2024-04-07,22:11:41.000,98,11091640,14445,0,1712527900,12986.676352149989,106.45095600000059,53494.42260048001 2024-04-07,22:11:42.000,98,11091639,14485,0,1712527901,12986.622461669998,106.45800512999995,53494.4295876 2024-04-07,22:11:43.000,98,11091643,14565,0,1712527902,12986.602252739998,106.4650542599993,53494.38766488 2024-04-07,22:11:44.000,98,11091660,14525,0,1712527903,12986.588780119993,106.4650542599993,53494.37369064001 2024-04-07,22:11:45.000,98,11091677,14405,0,1712527904,12986.561834879998,106.48620165000466,53494.37369064001 2024-04-07,22:11:46.000,98,11091649,14405,0,1712527905,12986.494471780003,106.53554556000017,53494.41561336 2024-04-07,22:11:47.000,98,11091651,15045,0,1712527906,12986.480999159998,106.54964381999889,53494.3597164 2024-04-07,22:11:48.000,98,11091646,14605,0,1712527907,12986.420372369997,106.57079121000424,53494.32478080001 2024-04-07,22:11:49.000,98,11091638,14525,0,1712527908,12986.400163439997,106.56374208000489,53494.32478080001 2024-04-07,22:11:50.000,98,11091672,14405,0,1712527909,12986.339536649997,106.53554556000017,53494.37369064001 2024-04-07,22:11:51.000,98,11091655,14405,0,1712527910,12986.312591410002,106.5778403400036,53494.31779368 2024-04-07,22:11:52.000,98,11091639,14605,0,1712527911,12986.278909859997,106.58488947000296,53494.30381944001 2024-04-07,22:11:53.000,98,11091687,14845,0,1712527912,12986.198074139997,106.59193860000232,53494.31779368 2024-04-07,22:11:54.000,98,11091644,14485,0,1712527913,12986.184601519992,106.57079121000424,53494.24093536 2024-04-07,22:11:55.000,98,11091674,14485,0,1712527914,12986.130711040001,106.5778403400036,53494.24792248 2024-04-07,22:11:56.000,98,11091672,14885,0,1712527915,12986.117238419996,106.59898773000168,53494.27587096001 2024-04-07,22:11:57.000,98,11091662,14405,0,1712527916,12986.117238419996,106.64128250999784,53494.24093536 2024-04-07,22:11:58.000,98,11091625,14365,0,1712527917,12986.083556869991,106.64833164000447,53494.20599976001 2024-04-07,22:11:59.000,98,11091602,14325,0,1712527918,12986.056611629996,106.65538077000383,53494.24792248 2024-04-07,22:12:00.000,98,11091643,14525,0,1712527919,12986.056611629996,106.66242990000319,53494.19901264 2024-04-07,22:12:01.000,98,11091602,14525,0,1712527920,12986.016193769996,106.7258720700047,53494.22696112001 2024-04-07,22:12:02.000,98,11091613,14565,0,1712527921,12985.98924853,106.7258720700047,53494.219974 2024-04-07,22:12:03.000,98,11091649,14565,0,1712527922,12985.935358049996,106.70472467999934,53494.17805128001 2024-04-07,22:12:04.000,98,11091641,14885,0,1712527923,12985.94883067,106.73997033000342,53494.164077040004 2024-04-07,22:12:05.000,98,11091675,14685,0,1712527924,12985.94209435999,106.69767554999999,53494.164077040004 2024-04-07,22:12:06.000,98,11091656,14605,0,1712527925,12985.94883067,106.73292120000406,53494.14311568 2024-04-07,22:12:07.000,98,11091645,14485,0,1712527926,12985.94883067,106.69767554999999,53494.19901264 2024-04-07,22:12:08.000,98,11091637,14725,0,1712527927,12985.92862174,106.70472467999934,53494.164077040004 2024-04-07,22:12:09.000,98,11091640,14845,0,1712527928,12985.98251221999,106.69062642000063,53494.185038400006 2024-04-07,22:12:10.000,98,11091665,14725,0,1712527929,12986.00945746,106.67652816000191,53494.17805128001 2024-04-07,22:12:11.000,98,11091593,14925,0,1712527930,12985.9690396,106.67652816000191,53494.17106416 2024-04-07,22:12:12.000,98,11091649,14925,0,1712527931,12985.94883067,106.67652816000191,53494.17106416 2024-04-07,22:12:13.000,98,11091677,14645,0,1712527932,12985.88820388,106.68357729000127,53494.219974 2024-04-07,22:12:14.000,98,11091665,14565,0,1712527933,12985.84104970999,106.70472467999934,53494.219974 2024-04-07,22:12:15.000,98,11091697,14245,0,1712527934,12985.814104469995,106.73292120000406,53494.1501028 2024-04-07,22:12:16.000,98,11091674,14565,0,1712527935,12985.78042291999,106.73997033000342,53494.19202552 2024-04-07,22:12:17.000,98,11091650,14805,0,1712527936,12985.733268749995,106.75406859000213,53494.17106416 2024-04-07,22:12:18.000,98,11091616,14805,0,1712527937,12985.67937826999,106.7117738099987,53494.212986880004 2024-04-07,22:12:19.000,98,11091629,15085,0,1712527938,12985.67937826999,106.68357729000127,53494.17106416 2024-04-07,22:12:20.000,98,11091657,14405,0,1712527939,12985.63896040999,106.69767554999999,53494.0802316 2024-04-07,22:12:21.000,98,11091652,14645,0,1712527940,12985.612015169994,106.71882293999806,53494.10818008001 2024-04-07,22:12:22.000,98,11091649,14565,0,1712527941,12985.551388379994,106.73292120000406,53494.03830888001 2024-04-07,22:12:23.000,98,11091657,14805,0,1712527942,12985.477288969989,106.69767554999999,53494.05927024001 2024-04-07,22:12:24.000,98,11091670,14325,0,1712527943,12985.484025279999,106.74701946000278,53494.045296000004 2024-04-07,22:12:25.000,98,11091712,14685,0,1712527944,12985.463816349999,106.7117738099987,53494.03830888001 2024-04-07,22:12:26.000,98,11091651,14525,0,1712527945,12985.430134799994,106.7117738099987,53494.01036040001 2024-04-07,22:12:27.000,98,11091641,14285,0,1712527946,12985.362771699998,106.70472467999934,53494.03830888001 2024-04-07,22:12:28.000,98,11091680,14445,0,1712527947,12985.295408599988,106.73997033000342,53494.05228312 2024-04-07,22:12:29.000,98,11091595,14765,0,1712527948,12985.254990740003,106.73997033000342,53494.03132176 2024-04-07,22:12:30.000,98,11091673,14445,0,1712527949,12985.207836569993,106.69767554999999,53494.05228312 2024-04-07,22:12:31.000,98,11091636,14605,0,1712527950,12985.153946090002,106.73997033000342,53494.017347520006 2024-04-07,22:12:32.000,98,11091662,14605,0,1712527951,12985.093319300002,106.73292120000406,53494.01036040001 2024-04-07,22:12:33.000,98,11091636,14885,0,1712527952,12985.059637749997,106.73997033000342,53493.996386160004 2024-04-07,22:12:34.000,98,11091652,14405,0,1712527953,12985.005747269992,106.7611177200015,53494.03132176 2024-04-07,22:12:35.000,98,11091667,14805,0,1712527954,12984.978802029997,106.76816685000085,53493.98939904001 2024-04-07,22:12:36.000,98,11091666,14805,0,1712527955,12984.965329409992,106.77521598000021,53494.00337328 2024-04-07,22:12:37.000,98,11091681,14525,0,1712527956,12984.918175239996,106.79636336999829,53494.01036040001 2024-04-07,22:12:38.000,98,11091664,15045,0,1712527957,12984.924911549992,106.77521598000021,53493.996386160004 2024-04-07,22:12:39.000,98,11091607,14925,0,1712527958,12984.924911549992,106.81046163000428,53493.98939904001 2024-04-07,22:12:40.000,98,11091648,14805,0,1712527959,12984.911438930001,106.79636336999829,53494.01036040001 2024-04-07,22:12:41.000,98,11091719,14925,0,1712527960,12984.918175239996,106.824559890003,53493.9754248 2024-04-07,22:12:42.000,98,11091707,14885,0,1712527961,12984.924911549992,106.83865815000172,53494.01036040001 2024-04-07,22:12:43.000,98,11091717,14685,0,1712527962,12984.945120479992,106.84570728000108,53493.947476320005 2024-04-07,22:12:44.000,98,11091707,14365,0,1712527963,12984.918175239996,106.86685466999916,53493.996386160004 2024-04-07,22:12:45.000,98,11091684,14765,0,1712527964,12984.924911549992,106.86685466999916,53494.03132176 2024-04-07,22:12:46.000,98,11091670,14525,0,1712527965,12984.924911549992,106.90210032000323,53493.96843768001 2024-04-07,22:12:47.000,98,11091750,14525,0,1712527966,12984.918175239996,106.89505119000387,53493.98939904001 2024-04-07,22:12:48.000,98,11091666,14285,0,1712527967,12984.918175239996,106.89505119000387,53493.96843768001 2024-04-07,22:12:49.000,98,11091685,14645,0,1712527968,12984.897966309996,106.88095292999787,53493.98241192 2024-04-07,22:12:50.000,98,11091641,14445,0,1712527969,12984.891230000001,106.90210032000323,53494.03132176 2024-04-07,22:12:51.000,98,11091697,14485,0,1712527970,12984.904702619991,106.94439509999938,53493.98939904001 2024-04-07,22:12:52.000,98,11091684,14445,0,1712527971,12984.837339519996,106.93029684000066,53493.96843768001 2024-04-07,22:12:53.000,98,11091731,14765,0,1712527972,12984.823866899991,106.93029684000066,53493.9754248 2024-04-07,22:12:54.000,98,11091712,14885,0,1712527973,12984.79018535,106.91619858000195,53493.996386160004 2024-04-07,22:12:55.000,98,11091681,14605,0,1712527974,12984.72955856,106.88800206000451,53493.94048920001 2024-04-07,22:12:56.000,98,11091708,14605,0,1712527975,12984.70934963,106.91619858000195,53493.94048920001 2024-04-07,22:12:57.000,98,11091731,14565,0,1712527976,12984.675668079995,106.90210032000323,53493.9754248 2024-04-07,22:12:58.000,98,11091717,14885,0,1712527977,12984.635250219995,106.9232477100013,53493.98241192 2024-04-07,22:12:59.000,98,11091724,14405,0,1712527978,12984.56115080999,106.90210032000323,53493.947476320005 2024-04-07,22:13:00.000,98,11091651,14605,0,1712527979,12984.56115080999,106.90210032000323,53493.9754248 2024-04-07,22:13:01.000,98,11091699,14685,0,1712527980,12984.56115080999,106.89505119000387,53493.93350208 2024-04-07,22:13:02.000,98,11091666,15205,0,1712527981,12984.50726033,106.88800206000451,53493.9055536 2024-04-07,22:13:03.000,98,11091686,14685,0,1712527982,12984.4870514,106.87390379999852,53493.9055536 2024-04-07,22:13:04.000,98,11091646,14685,0,1712527983,12984.493787709995,106.94439509999938,53493.91952784001 2024-04-07,22:13:05.000,98,11091628,14445,0,1712527984,12984.473578779995,106.94439509999938,53493.92651496 2024-04-07,22:13:06.000,98,11091670,14405,0,1712527985,12984.50726033,106.9725916200041,53493.96843768001 2024-04-07,22:13:07.000,98,11091673,14485,0,1712527986,12984.50726033,107.00078814000153,53493.89157936001 2024-04-07,22:13:08.000,98,11091671,14445,0,1712527987,12984.493787709995,107.04308291999769,53493.96843768001 2024-04-07,22:13:09.000,98,11091650,14645,0,1712527988,12984.52073294999,107.06423031000304,53493.947476320005 2024-04-07,22:13:10.000,98,11091634,14445,0,1712527989,12984.50726033,107.09947595999984,53493.89157936001 2024-04-07,22:13:11.000,98,11091640,14085,0,1712527990,12984.52746926,107.14881987000263,53493.87061800001 2024-04-07,22:13:12.000,98,11091653,14485,0,1712527991,12984.50052401999,107.17701639000006,53493.80773392 2024-04-07,22:13:13.000,98,11091670,14565,0,1712527992,12984.50052401999,107.19111464999878,53493.89157936001 2024-04-07,22:13:14.000,98,11091654,14285,0,1712527993,12984.46684247,107.19816377999814,53493.91254072 2024-04-07,22:13:15.000,98,11091687,14525,0,1712527994,12984.412951989994,107.26160594999965,53493.88459224 2024-04-07,22:13:16.000,98,11091657,13965,0,1712527995,12984.345588889999,107.20521291000478,53493.86363088 2024-04-07,22:13:17.000,98,11091697,14565,0,1712527996,12984.311907339994,107.24045856000157,53493.86363088 2024-04-07,22:13:18.000,98,11091662,14245,0,1712527997,12984.311907339994,107.26865507999901,53493.87061800001 2024-04-07,22:13:19.000,98,11091636,14605,0,1712527998,12984.284962099999,107.26865507999901,53493.86363088 2024-04-07,22:13:20.000,98,11091727,14605,0,1712527999,12984.264753169999,107.28980247000436,53493.82170816001 2024-04-07,22:13:21.000,98,11091631,14565,0,1712528000,12984.258016859989,107.3179989900018,53493.828695280004 2024-04-07,22:13:22.000,98,11091625,14725,0,1712528001,12984.278225789989,107.36029376999795,53493.82170816001 2024-04-07,22:13:23.000,98,11091667,14565,0,1712528002,12984.251280549994,107.3532446399986,53493.81472104 2024-04-07,22:13:24.000,98,11091648,14805,0,1712528003,12984.190653759993,107.3532446399986,53493.79375968 2024-04-07,22:13:25.000,98,11091662,14845,0,1712528004,12984.143499589998,107.34619550999923,53493.80773392 2024-04-07,22:13:26.000,98,11091635,14925,0,1712528005,12984.076136489988,107.34619550999923,53493.72388848001 2024-04-07,22:13:27.000,98,11091667,14565,0,1712528006,12984.042454939998,107.31094986000244,53493.74484984 2024-04-07,22:13:28.000,98,11091618,14805,0,1712528007,12984.049191249993,107.24750769000093,53493.73786272 2024-04-07,22:13:29.000,98,11091661,14725,0,1712528008,12984.015509700002,107.26160594999965,53493.70292712001 2024-04-07,22:13:30.000,98,11091651,14485,0,1712528009,12984.002037079998,107.2193111700035,53493.7658112 2024-04-07,22:13:31.000,98,11091663,14485,0,1712528010,12983.948146599992,107.2193111700035,53493.709914240004 2024-04-07,22:13:32.000,98,11091657,14685,0,1712528011,12983.900992429997,107.15586900000199,53493.69594 2024-04-07,22:13:33.000,98,11091655,14725,0,1712528012,12983.874047190002,107.19816377999814,53493.681965760006 2024-04-07,22:13:34.000,98,11091641,14885,0,1712528013,12983.853838260002,107.17701639000006,53493.72388848001 2024-04-07,22:13:35.000,98,11091707,14245,0,1712528014,12983.806684089992,107.20521291000478,53493.66799152 2024-04-07,22:13:36.000,98,11091643,14565,0,1712528015,12983.732584680001,107.2193111700035,53493.66799152 2024-04-07,22:13:37.000,98,11091638,14725,0,1712528016,12983.725848369992,107.23340943000221,53493.64703016 2024-04-07,22:13:38.000,98,11091667,14445,0,1712528017,12983.638276339996,107.29685160000372,53493.60510744001 2024-04-07,22:13:39.000,98,11091656,14725,0,1712528018,12983.57091324,107.28980247000436,53493.612094560005 2024-04-07,22:13:40.000,98,11091679,14365,0,1712528019,12983.52375906999,107.34619550999923,53493.57017184 2024-04-07,22:13:41.000,98,11091594,14285,0,1712528020,12983.50355013999,107.36029376999795,53493.58414608001 2024-04-07,22:13:42.000,98,11091643,14605,0,1712528021,12983.44965966,107.39553942000202,53493.52824912 2024-04-07,22:13:43.000,98,11091624,14405,0,1712528022,12983.395769179995,107.4166868100001,53493.50030064 2024-04-07,22:13:44.000,98,11091625,14525,0,1712528023,12983.36882394,107.44488333000481,53493.514274880006 2024-04-07,22:13:45.000,98,11091639,14685,0,1712528024,12983.355351319995,107.49422724000033,53493.46536504001 2024-04-07,22:13:46.000,98,11091636,14445,0,1712528025,12983.34187869999,107.49422724000033,53493.43042944 2024-04-07,22:13:47.000,98,11091635,14405,0,1712528026,12983.314933459995,107.53652202000376,53493.43042944 2024-04-07,22:13:48.000,98,11091653,14565,0,1712528027,12983.32166976999,107.5647185400012,53493.4513908 2024-04-07,22:13:49.000,98,11091593,14325,0,1712528028,12983.335142389995,107.60701332000463,53493.47235216 2024-04-07,22:13:50.000,98,11091663,14845,0,1712528029,12983.32166976999,107.62111158000334,53493.40248096 2024-04-07,22:13:51.000,98,11091633,14485,0,1712528030,12983.34187869999,107.67045548999886,53493.47235216 2024-04-07,22:13:52.000,98,11091626,14365,0,1712528031,12983.30819715,107.65635723000014,53493.38850672001 2024-04-07,22:13:53.000,98,11091600,15005,0,1712528032,12983.34187869999,107.70570114000293,53493.43042944 2024-04-07,22:13:54.000,98,11091628,14445,0,1712528033,12983.355351319995,107.70570114000293,53493.38850672001 2024-04-07,22:13:55.000,98,11091643,14365,0,1712528034,12983.375560249995,107.69865201000357,53493.395493840006 2024-04-07,22:13:56.000,98,11091650,14925,0,1712528035,12983.38229655999,107.69865201000357,53493.3815196 2024-04-07,22:13:57.000,98,11091628,14645,0,1712528036,12983.38229655999,107.74094678999973,53493.38850672001 2024-04-07,22:13:58.000,98,11091622,14845,0,1712528037,12983.4092418,107.75504504999844,53493.3815196 2024-04-07,22:13:59.000,98,11091641,14845,0,1712528038,12983.415978109995,107.74094678999973,53493.36055824 2024-04-07,22:14:00.000,98,11091592,14525,0,1712528039,12983.42945073,107.71979940000165,53493.29767416001 2024-04-07,22:14:01.000,98,11091624,14725,0,1712528040,12983.44965966,107.71979940000165,53493.31863552001 2024-04-07,22:14:02.000,98,11091594,14885,0,1712528041,12983.46986859,107.70570114000293,53493.29767416001 2024-04-07,22:14:03.000,98,11091622,14565,0,1712528042,12983.52375906999,107.71275027000229,53493.36055824 2024-04-07,22:14:04.000,98,11091624,14245,0,1712528043,12983.517022759996,107.67750461999822,53493.29767416001 2024-04-07,22:14:05.000,98,11091651,14685,0,1712528044,12983.54396799999,107.69160288000421,53493.33959688001 2024-04-07,22:14:06.000,98,11091641,14845,0,1712528045,12983.55070431,107.70570114000293,53493.33260976 2024-04-07,22:14:07.000,98,11091663,14725,0,1712528046,12983.53049538,107.67750461999822,53493.36754536001 2024-04-07,22:14:08.000,98,11091640,14885,0,1712528047,12983.577649549996,107.67750461999822,53493.31863552001 2024-04-07,22:14:09.000,98,11091621,14885,0,1712528048,12983.604594789991,107.64930810000078,53493.346584000006 2024-04-07,22:14:10.000,98,11091654,14645,0,1712528049,12983.597858479996,107.6281607100027,53493.3116484 2024-04-07,22:14:11.000,98,11091641,14565,0,1712528050,12983.645012649991,107.62111158000334,53493.3116484 2024-04-07,22:14:12.000,98,11091609,14565,0,1712528051,12983.671957890001,107.57881679999991,53493.3116484 2024-04-07,22:14:13.000,98,11091609,14765,0,1712528052,12983.732584680001,107.61406245000398,53493.3116484 2024-04-07,22:14:14.000,98,11091651,14565,0,1712528053,12983.759529919997,107.59291505999863,53493.29068704 2024-04-07,22:14:15.000,98,11091655,14925,0,1712528054,12983.786475159992,107.57881679999991,53493.374532480004 2024-04-07,22:14:16.000,98,11091647,14805,0,1712528055,12983.847101949992,107.5647185400012,53493.35357112 2024-04-07,22:14:17.000,98,11091698,14485,0,1712528056,12983.853838260002,107.5647185400012,53493.325622640004 2024-04-07,22:14:18.000,98,11091673,14685,0,1712528057,12983.900992429997,107.5294728900044,53493.36754536001 2024-04-07,22:14:19.000,98,11091650,14685,0,1712528058,12983.941410289997,107.48012898000161,53493.3815196 2024-04-07,22:14:20.000,98,11091718,14925,0,1712528059,12983.961619219997,107.48717811000097,53493.38850672001 2024-04-07,22:14:21.000,98,11091677,14605,0,1712528060,12983.975091840002,107.45898159000353,53493.38850672001 2024-04-07,22:14:22.000,98,11091692,14885,0,1712528061,12984.015509700002,107.43783419999818,53493.38850672001 2024-04-07,22:14:23.000,98,11091663,14885,0,1712528062,12984.035718630003,107.40963768000074,53493.40248096 2024-04-07,22:14:24.000,98,11091662,14725,0,1712528063,12984.082872799998,107.3814411600033,53493.42344232 2024-04-07,22:14:25.000,98,11091654,14605,0,1712528064,12984.103081729998,107.34619550999923,53493.45837792 2024-04-07,22:14:26.000,98,11091629,14525,0,1712528065,12984.109818039993,107.36029376999795,53493.47235216 2024-04-07,22:14:27.000,98,11091632,14725,0,1712528066,12984.177181139989,107.34619550999923,53493.493313520004 2024-04-07,22:14:28.000,98,11091645,14765,0,1712528067,12984.224335309998,107.3179989900018,53493.47933928 2024-04-07,22:14:29.000,98,11091620,14565,0,1712528068,12984.244544239999,107.3179989900018,53493.53523624001 2024-04-07,22:14:30.000,98,11091667,14205,0,1712528069,12984.271489479994,107.26160594999965,53493.514274880006 2024-04-07,22:14:31.000,98,11091656,14565,0,1712528070,12984.332116269994,107.26160594999965,53493.52824912 2024-04-07,22:14:32.000,98,11091655,14445,0,1712528071,12984.372534129994,107.22636030000285,53493.521262 2024-04-07,22:14:33.000,98,11091698,14285,0,1712528072,12984.386006749999,107.21226204000413,53493.54921048 2024-04-07,22:14:34.000,98,11091676,14445,0,1712528073,12984.37927043999,107.19111464999878,53493.542223360004 2024-04-07,22:14:35.000,98,11091649,14605,0,1712528074,12984.39947936999,107.19111464999878,53493.521262 2024-04-07,22:14:36.000,98,11091603,14125,0,1712528075,12984.453369849994,107.1699672600007,53493.53523624001 2024-04-07,22:14:37.000,98,11091647,14565,0,1712528076,12984.493787709995,107.16291813000134,53493.60510744001 2024-04-07,22:14:38.000,98,11091691,14285,0,1712528077,12984.54094187999,107.09947595999984,53493.65401728001 2024-04-07,22:14:39.000,98,11091691,14485,0,1712528078,12984.554414499995,107.05013205000432,53493.65401728001 2024-04-07,22:14:40.000,98,11091621,14645,0,1712528079,12984.60156866999,107.05718118000368,53493.65401728001 2024-04-07,22:14:41.000,98,11091720,14285,0,1712528080,12984.60830498,107.05013205000432,53493.64004304 2024-04-07,22:14:42.000,98,11091633,14685,0,1712528081,12984.62851391,107.06423031000304,53493.6260688 2024-04-07,22:14:43.000,98,11091646,14605,0,1712528082,12984.6891407,107.03603378999833,53493.681965760006 2024-04-07,22:14:44.000,98,11091685,14525,0,1712528083,12984.675668079995,107.05718118000368,53493.71690136 2024-04-07,22:14:45.000,98,11091653,14205,0,1712528084,12984.70261331999,107.03603378999833,53493.730875600006 2024-04-07,22:14:46.000,98,11091628,14325,0,1712528085,12984.72955856,107.07832857000176,53493.75882408 2024-04-07,22:14:47.000,98,11091664,14285,0,1712528086,12984.74976749,107.08537770000112,53493.75882408 2024-04-07,22:14:48.000,98,11091666,14525,0,1712528087,12984.823866899991,107.07832857000176,53493.80773392 2024-04-07,22:14:49.000,98,11091685,14565,0,1712528088,12984.83060321,107.11357421999855,53493.80074680001 2024-04-07,22:14:50.000,98,11091630,14445,0,1712528089,12984.864284759991,107.16291813000134,53493.8356824 2024-04-07,22:14:51.000,98,11091657,14445,0,1712528090,12984.864284759991,107.18406551999942,53493.8356824 2024-04-07,22:14:52.000,98,11091674,14885,0,1712528091,12984.897966309996,107.19816377999814,53493.86363088 2024-04-07,22:14:53.000,98,11091707,14525,0,1712528092,12984.945120479992,107.25455682000029,53493.94048920001 2024-04-07,22:14:54.000,98,11091664,14645,0,1712528093,12984.938384169996,107.25455682000029,53493.898566480006 2024-04-07,22:14:55.000,98,11091672,14645,0,1712528094,12984.992274650001,107.26160594999965,53493.91952784001 2024-04-07,22:14:56.000,98,11091657,14765,0,1712528095,12985.019219889997,107.29685160000372,53493.996386160004 2024-04-07,22:14:57.000,98,11091671,14685,0,1712528096,12985.012483580002,107.31094986000244,53493.96145056 2024-04-07,22:14:58.000,98,11091664,14725,0,1712528097,12984.992274650001,107.34619550999923,53493.95446344 2024-04-07,22:14:59.000,98,11091643,14685,0,1712528098,12985.046165129992,107.38849029000266,53493.94048920001 2024-04-07,22:15:00.000,98,11091598,14525,0,1712528099,12985.025956199992,107.4166868100001,53493.996386160004 2024-04-07,22:15:01.000,98,11091655,14725,0,1712528100,12985.046165129992,107.43783419999818,53493.98241192 2024-04-07,22:15:02.000,98,11091672,14685,0,1712528101,12985.073110370002,107.45898159000353,53493.95446344 2024-04-07,22:15:03.000,98,11091717,14525,0,1712528102,12985.066374059992,107.42373593999946,53493.91952784001 2024-04-07,22:15:04.000,98,11091665,14365,0,1712528103,12985.093319300002,107.48012898000161,53493.91254072 2024-04-07,22:15:05.000,98,11091607,14525,0,1712528104,12985.093319300002,107.5153746299984,53494.01036040001 2024-04-07,22:15:06.000,98,11091672,14685,0,1712528105,12985.113528230002,107.52242375999776,53494.017347520006 2024-04-07,22:15:07.000,98,11091674,14885,0,1712528106,12985.100055609997,107.5647185400012,53494.01036040001 2024-04-07,22:15:08.000,98,11091633,14725,0,1712528107,12985.120264539997,107.61406245000398,53494.066257360006 2024-04-07,22:15:09.000,98,11091639,14605,0,1712528108,12985.059637749997,107.65635723000014,53494.05927024001 2024-04-07,22:15:10.000,98,11091664,14485,0,1712528109,12985.046165129992,107.67045548999886,53494.08721872001 2024-04-07,22:15:11.000,98,11091662,14365,0,1712528110,12985.019219889997,107.69865201000357,53494.12215432 2024-04-07,22:15:12.000,98,11091688,14805,0,1712528111,12985.025956199992,107.68455375000485,53494.13612856001 2024-04-07,22:15:13.000,98,11091640,14725,0,1712528112,12985.059637749997,107.68455375000485,53494.17805128001 2024-04-07,22:15:14.000,98,11091650,14765,0,1712528113,12985.120264539997,107.65635723000014,53494.13612856001 2024-04-07,22:15:15.000,98,11091684,14365,0,1712528114,12985.100055609997,107.69865201000357,53494.17805128001 2024-04-07,22:15:16.000,98,11091617,14245,0,1712528115,12985.059637749997,107.67045548999886,53494.185038400006 2024-04-07,22:15:17.000,98,11091698,14565,0,1712528116,12985.100055609997,107.6634063599995,53494.12914144 2024-04-07,22:15:18.000,98,11091688,14325,0,1712528117,12985.100055609997,107.6634063599995,53494.15708992001 2024-04-07,22:15:19.000,98,11091674,14725,0,1712528118,12985.120264539997,107.64225897000142,53494.17805128001 2024-04-07,22:15:20.000,98,11091649,14525,0,1712528119,12985.133737160002,107.64930810000078,53494.19202552 2024-04-07,22:15:21.000,98,11091640,14645,0,1712528120,12985.100055609997,107.6281607100027,53494.19202552 2024-04-07,22:15:22.000,98,11091680,14565,0,1712528121,12985.120264539997,107.67045548999886,53494.212986880004 2024-04-07,22:15:23.000,98,11091651,14565,0,1712528122,12985.140473469997,107.65635723000014,53494.233948240006 2024-04-07,22:15:24.000,98,11091711,14405,0,1712528123,12985.167418709992,107.64225897000142,53494.212986880004 2024-04-07,22:15:25.000,98,11091651,14445,0,1712528124,12985.153946090002,107.61406245000398,53494.24792248 2024-04-07,22:15:26.000,98,11091645,14805,0,1712528125,12985.127000849992,107.59996418999799,53494.24792248 2024-04-07,22:15:27.000,98,11091663,14685,0,1712528126,12985.187627639993,107.58586592999927,53494.24093536 2024-04-07,22:15:28.000,98,11091617,14725,0,1712528127,12985.187627639993,107.59996418999799,53494.22696112001 2024-04-07,22:15:29.000,98,11091643,14285,0,1712528128,12985.248254429993,107.5647185400012,53494.233948240006 2024-04-07,22:15:30.000,98,11091659,14525,0,1712528129,12985.248254429993,107.54357115000312,53494.219974 2024-04-07,22:15:31.000,98,11091643,14485,0,1712528130,12985.248254429993,107.53652202000376,53494.22696112001 2024-04-07,22:15:32.000,98,11091641,14845,0,1712528131,12985.275199670003,107.52242375999776,53494.26189672 2024-04-07,22:15:33.000,98,11091726,14205,0,1712528132,12985.329090149993,107.5153746299984,53494.282858080005 2024-04-07,22:15:34.000,98,11091684,14645,0,1712528133,12985.308881219993,107.49422724000033,53494.33875504 2024-04-07,22:15:35.000,98,11091687,14485,0,1712528134,12985.376244319988,107.5153746299984,53494.282858080005 2024-04-07,22:15:36.000,98,11091627,14365,0,1712528135,12985.376244319988,107.49422724000033,53494.31080656 2024-04-07,22:15:37.000,98,11091637,15005,0,1712528136,12985.409925869993,107.43783419999818,53494.34574216001 2024-04-07,22:15:38.000,98,11091634,14685,0,1712528137,12985.423398489998,107.46603072000289,53494.31779368 2024-04-07,22:15:39.000,98,11091702,15005,0,1712528138,12985.463816349999,107.46603072000289,53494.26888384 2024-04-07,22:15:40.000,98,11091675,14765,0,1712528139,12985.463816349999,107.44488333000481,53494.31080656 2024-04-07,22:15:41.000,98,11091670,14525,0,1712528140,12985.510970519994,107.45898159000353,53494.37369064001 2024-04-07,22:15:42.000,98,11091634,14765,0,1712528141,12985.524443139999,107.48717811000097,53494.36670352 2024-04-07,22:15:43.000,98,11091650,14605,0,1712528142,12985.571597309994,107.48012898000161,53494.39465200001 2024-04-07,22:15:44.000,98,11091685,14725,0,1712528143,12985.591806239994,107.5153746299984,53494.43657472 2024-04-07,22:15:45.000,98,11091677,14565,0,1712528144,12985.605278859999,107.5294728900044,53494.401639120006 2024-04-07,22:15:46.000,98,11091629,15045,0,1712528145,12985.612015169994,107.5647185400012,53494.4295876 2024-04-07,22:15:47.000,98,11091606,14845,0,1712528146,12985.672641959995,107.55766941000184,53494.47849744 2024-04-07,22:15:48.000,98,11091632,14845,0,1712528147,12985.672641959995,107.60701332000463,53494.4645232 2024-04-07,22:15:49.000,98,11091623,14565,0,1712528148,12985.69958719999,107.59996418999799,53494.52740728 2024-04-07,22:15:50.000,98,11091634,14725,0,1712528149,12985.69958719999,107.59291505999863,53494.49247168001 2024-04-07,22:15:51.000,98,11091626,14685,0,1712528150,12985.74000505999,107.6281607100027,53494.50644592 2024-04-07,22:15:52.000,98,11091600,14405,0,1712528151,12985.733268749995,107.61406245000398,53494.520420160006 2024-04-07,22:15:53.000,98,11091611,14965,0,1712528152,12985.7669503,107.60701332000463,53494.5343944 2024-04-07,22:15:54.000,98,11091631,14325,0,1712528153,12985.78715923,107.57176767000055,53494.5343944 2024-04-07,22:15:55.000,98,11091644,14325,0,1712528154,12985.76021398999,107.59291505999863,53494.5343944 2024-04-07,22:15:56.000,98,11091645,14445,0,1712528155,12985.793895539995,107.57176767000055,53494.548368640004 2024-04-07,22:15:57.000,98,11091644,14565,0,1712528156,12985.78042291999,107.55062028000248,53494.569330000006 2024-04-07,22:15:58.000,98,11091708,14605,0,1712528157,12985.78715923,107.57176767000055,53494.56234288001 2024-04-07,22:15:59.000,98,11091598,14365,0,1712528158,12985.80063184999,107.59291505999863,53494.55535576 2024-04-07,22:16:00.000,98,11091594,14685,0,1712528159,12985.78715923,107.5647185400012,53494.63920120001 2024-04-07,22:16:01.000,98,11091663,14765,0,1712528160,12985.793895539995,107.5647185400012,53494.618239840005 2024-04-07,22:16:02.000,98,11091689,14605,0,1712528161,12985.78042291999,107.55062028000248,53494.61125272001 2024-04-07,22:16:03.000,98,11091612,14525,0,1712528162,12985.753477679995,107.53652202000376,53494.58330424 2024-04-07,22:16:04.000,98,11091629,14805,0,1712528163,12985.713059819995,107.5294728900044,53494.66016256001 2024-04-07,22:16:05.000,98,11091632,14645,0,1712528164,12985.74000505999,107.5153746299984,53494.69509816 2024-04-07,22:16:06.000,98,11091631,14645,0,1712528165,12985.71979612999,107.48012898000161,53494.63920120001 2024-04-07,22:16:07.000,98,11091664,14445,0,1712528166,12985.61875147999,107.45898159000353,53494.667149680005 2024-04-07,22:16:08.000,98,11091608,14405,0,1712528167,12985.59854254999,107.45193246000417,53494.69509816 2024-04-07,22:16:09.000,98,11091650,14845,0,1712528168,12985.571597309994,107.43783419999818,53494.667149680005 2024-04-07,22:16:10.000,98,11091609,14845,0,1712528169,12985.497497899989,107.44488333000481,53494.72304664 2024-04-07,22:16:11.000,98,11091617,14725,0,1712528170,12985.477288969989,107.44488333000481,53494.716059520004 2024-04-07,22:16:12.000,98,11091605,14885,0,1712528171,12985.436871109989,107.43078506999882,53494.667149680005 2024-04-07,22:16:13.000,98,11091669,14525,0,1712528172,12985.416662179989,107.42373593999946,53494.716059520004 2024-04-07,22:16:14.000,98,11091624,14605,0,1712528173,12985.342562769998,107.4166868100001,53494.667149680005 2024-04-07,22:16:15.000,98,11091611,14365,0,1712528174,12985.288672289993,107.3814411600033,53494.618239840005 2024-04-07,22:16:16.000,98,11091582,14285,0,1712528175,12985.268463359993,107.40258855000138,53494.66016256001 2024-04-07,22:16:17.000,98,11091638,14405,0,1712528176,12985.234781810002,107.37439203000395,53494.62522696 2024-04-07,22:16:18.000,98,11091624,14445,0,1712528177,12985.187627639993,107.38849029000266,53494.63920120001 2024-04-07,22:16:19.000,98,11091641,14445,0,1712528178,12985.180891329997,107.4166868100001,53494.667149680005 2024-04-07,22:16:20.000,98,11091637,14565,0,1712528179,12985.086582989992,107.43078506999882,53494.6042656 2024-04-07,22:16:21.000,98,11091623,14445,0,1712528180,12985.093319300002,107.45193246000417,53494.59029136001 2024-04-07,22:16:22.000,98,11091596,14805,0,1712528181,12985.073110370002,107.47307985000225,53494.59029136001 2024-04-07,22:16:23.000,98,11091669,15045,0,1712528182,12985.073110370002,107.50832549999905,53494.62522696 2024-04-07,22:16:24.000,98,11091615,14685,0,1712528183,12985.025956199992,107.50832549999905,53494.618239840005 2024-04-07,22:16:25.000,98,11091613,15005,0,1712528184,12985.025956199992,107.54357115000312,53494.58330424 2024-04-07,22:16:26.000,98,11091644,14805,0,1712528185,12985.025956199992,107.57176767000055,53494.618239840005 2024-04-07,22:16:27.000,98,11091637,14405,0,1712528186,12984.992274650001,107.60701332000463,53494.56234288001 2024-04-07,22:16:28.000,98,11091623,14525,0,1712528187,12985.005747269992,107.60701332000463,53494.52740728 2024-04-07,22:16:29.000,98,11091680,14885,0,1712528188,12984.965329409992,107.60701332000463,53494.54138152001 2024-04-07,22:16:30.000,98,11091606,14565,0,1712528189,12984.972065720001,107.64225897000142,53494.548368640004 2024-04-07,22:16:31.000,98,11091640,14765,0,1712528190,12984.951856790001,107.6634063599995,53494.58330424 2024-04-07,22:16:32.000,98,11091621,15005,0,1712528191,12984.958593099997,107.69865201000357,53494.56234288001 2024-04-07,22:16:33.000,98,11091661,14845,0,1712528192,12984.951856790001,107.70570114000293,53494.5343944 2024-04-07,22:16:34.000,98,11091620,14845,0,1712528193,12984.924911549992,107.71979940000165,53494.54138152001 2024-04-07,22:16:35.000,98,11091652,14445,0,1712528194,12984.924911549992,107.74094678999973,53494.52740728 2024-04-07,22:16:36.000,98,11091599,14485,0,1712528195,12984.965329409992,107.73389766000037,53494.56234288001 2024-04-07,22:16:37.000,98,11091652,14765,0,1712528196,12984.938384169996,107.7761924400038,53494.52740728 2024-04-07,22:16:38.000,98,11091660,14725,0,1712528197,12984.972065720001,107.79733983000187,53494.548368640004 2024-04-07,22:16:39.000,98,11091692,14525,0,1712528198,12984.945120479992,107.79733983000187,53494.520420160006 2024-04-07,22:16:40.000,98,11091609,14445,0,1712528199,12984.924911549992,107.79733983000187,53494.48548456 2024-04-07,22:16:41.000,98,11091605,14405,0,1712528200,12984.850812140001,107.83258547999867,53494.450548960005 2024-04-07,22:16:42.000,98,11091634,14365,0,1712528201,12984.884493689991,107.81143809000059,53494.48548456 2024-04-07,22:16:43.000,98,11091602,14245,0,1712528202,12984.864284759991,107.83258547999867,53494.4295876 2024-04-07,22:16:44.000,98,11091616,14285,0,1712528203,12984.871021070001,107.79733983000187,53494.49247168001 2024-04-07,22:16:45.000,98,11091638,14605,0,1712528204,12984.904702619991,107.82553634999931,53494.43657472 2024-04-07,22:16:46.000,98,11091580,14285,0,1712528205,12984.884493689991,107.83258547999867,53494.48548456 2024-04-07,22:16:47.000,98,11091650,14205,0,1712528206,12984.864284759991,107.83258547999867,53494.45753608 2024-04-07,22:16:48.000,98,11091613,14845,0,1712528207,12984.871021070001,107.83963460999803,53494.42260048001 2024-04-07,22:16:49.000,98,11091594,14605,0,1712528208,12984.857548449996,107.86078200000338,53494.45753608 2024-04-07,22:16:50.000,98,11091566,14725,0,1712528209,12984.844075829991,107.82553634999931,53494.44356184001 2024-04-07,22:16:51.000,98,11091609,14565,0,1712528210,12984.817130589996,107.86078200000338,53494.4645232 2024-04-07,22:16:52.000,98,11091644,14485,0,1712528211,12984.83060321,107.86783113000274,53494.50644592 2024-04-07,22:16:53.000,98,11091607,14645,0,1712528212,12984.837339519996,107.86783113000274,53494.43657472 2024-04-07,22:16:54.000,98,11091628,14525,0,1712528213,12984.83060321,107.8748802600021,53494.44356184001 2024-04-07,22:16:55.000,98,11091630,14365,0,1712528214,12984.796921659996,107.86783113000274,53494.44356184001 2024-04-07,22:16:56.000,98,11091634,14525,0,1712528215,12984.803657969991,107.84668374000466,53494.450548960005 2024-04-07,22:16:57.000,98,11091618,14525,0,1712528216,12984.796921659996,107.83963460999803,53494.450548960005 2024-04-07,22:16:58.000,98,11091642,14685,0,1712528217,12984.803657969991,107.86078200000338,53494.43657472 2024-04-07,22:16:59.000,98,11091606,14765,0,1712528218,12984.776712729996,107.83258547999867,53494.401639120006 2024-04-07,22:17:00.000,98,11091635,14645,0,1712528219,12984.783449039991,107.84668374000466,53494.37369064001 2024-04-07,22:17:01.000,98,11091595,14565,0,1712528220,12984.81039428,107.82553634999931,53494.40862624 2024-04-07,22:17:02.000,98,11091569,14605,0,1712528221,12984.803657969991,107.81848721999995,53494.31779368 2024-04-07,22:17:03.000,98,11091641,14645,0,1712528222,12984.776712729996,107.84668374000466,53494.352729280006 2024-04-07,22:17:04.000,98,11091631,14645,0,1712528223,12984.796921659996,107.80438896000123,53494.34574216001 2024-04-07,22:17:05.000,98,11091638,14965,0,1712528224,12984.803657969991,107.83258547999867,53494.29683232 2024-04-07,22:17:06.000,98,11091643,14725,0,1712528225,12984.79018535,107.81143809000059,53494.32478080001 2024-04-07,22:17:07.000,98,11091603,14885,0,1712528226,12984.74976749,107.82553634999931,53494.331767920004 2024-04-07,22:17:08.000,98,11091682,14805,0,1712528227,12984.74976749,107.80438896000123,53494.26189672 2024-04-07,22:17:09.000,98,11091551,14645,0,1712528228,12984.74303117999,107.80438896000123,53494.32478080001 2024-04-07,22:17:10.000,98,11091599,14885,0,1712528229,12984.736294869996,107.76914331000444,53494.331767920004 2024-04-07,22:17:11.000,98,11091637,14365,0,1712528230,12984.76324010999,107.7761924400038,53494.30381944001 2024-04-07,22:17:12.000,98,11091588,14445,0,1712528231,12984.736294869996,107.78324157000316,53494.25490960001 2024-04-07,22:17:13.000,98,11091617,14605,0,1712528232,12984.74976749,107.79733983000187,53494.31080656 2024-04-07,22:17:14.000,98,11091655,14685,0,1712528233,12984.756503799996,107.7761924400038,53494.3597164 2024-04-07,22:17:15.000,98,11091634,14445,0,1712528234,12984.76997642,107.7620941799978,53494.352729280006 2024-04-07,22:17:16.000,98,11091634,14725,0,1712528235,12984.796921659996,107.78324157000316,53494.32478080001 2024-04-07,22:17:17.000,98,11091630,14325,0,1712528236,12984.776712729996,107.74799591999908,53494.2898452 2024-04-07,22:17:18.000,98,11091582,14685,0,1712528237,12984.76997642,107.70570114000293,53494.29683232 2024-04-07,22:17:19.000,98,11091599,14685,0,1712528238,12984.74303117999,107.69865201000357,53494.2898452 2024-04-07,22:17:20.000,98,11091625,14725,0,1712528239,12984.76324010999,107.64225897000142,53494.30381944001 2024-04-07,22:17:21.000,98,11091658,14805,0,1712528240,12984.74976749,107.64225897000142,53494.282858080005 2024-04-07,22:17:22.000,98,11091660,14725,0,1712528241,12984.756503799996,107.59996418999799,53494.29683232 2024-04-07,22:17:23.000,98,11091627,14845,0,1712528242,12984.756503799996,107.57176767000055,53494.2898452 2024-04-07,22:17:24.000,98,11091648,14765,0,1712528243,12984.695877009995,107.55062028000248,53494.26189672 2024-04-07,22:17:25.000,98,11091589,14405,0,1712528244,12984.72282224999,107.5647185400012,53494.26888384 2024-04-07,22:17:26.000,98,11091637,14525,0,1712528245,12984.70261331999,107.53652202000376,53494.219974 2024-04-07,22:17:27.000,98,11091607,14685,0,1712528246,12984.70934963,107.52242375999776,53494.25490960001 2024-04-07,22:17:28.000,98,11091635,14845,0,1712528247,12984.72282224999,107.50127636999969,53494.22696112001 2024-04-07,22:17:29.000,98,11091620,14965,0,1712528248,12984.74303117999,107.49422724000033,53494.26888384 2024-04-07,22:17:30.000,98,11091623,14805,0,1712528249,12984.74976749,107.47307985000225,53494.282858080005 2024-04-07,22:17:31.000,98,11091618,14925,0,1712528250,12984.74976749,107.45898159000353,53494.17106416 2024-04-07,22:17:32.000,98,11091592,15045,0,1712528251,12984.783449039991,107.45193246000417,53494.219974 2024-04-07,22:17:33.000,98,11091607,14805,0,1712528252,12984.857548449996,107.39553942000202,53494.185038400006 2024-04-07,22:17:34.000,98,11091626,14885,0,1712528253,12984.924911549992,107.43783419999818,53494.19901264 2024-04-07,22:17:35.000,98,11091580,14605,0,1712528254,12984.958593099997,107.38849029000266,53494.24093536 2024-04-07,22:17:36.000,98,11091600,15045,0,1712528255,12984.999010959997,107.3532446399986,53494.19901264 2024-04-07,22:17:37.000,98,11091641,14605,0,1712528256,12985.052901440002,107.36734290000459,53494.24792248 2024-04-07,22:17:38.000,98,11091628,14525,0,1712528257,12985.086582989992,107.33914637999987,53494.233948240006 2024-04-07,22:17:39.000,98,11091605,14285,0,1712528258,12985.113528230002,107.31094986000244,53494.27587096001 2024-04-07,22:17:40.000,98,11091619,14125,0,1712528259,12985.133737160002,107.26160594999965,53494.26888384 2024-04-07,22:17:41.000,98,11091612,14205,0,1712528260,12985.160682399997,107.24045856000157,53494.24792248 2024-04-07,22:17:42.000,98,11091639,14685,0,1712528261,12985.147209779992,107.18406551999942,53494.22696112001 2024-04-07,22:17:43.000,98,11091646,14805,0,1712528262,12985.187627639993,107.1699672600007,53494.282858080005 2024-04-07,22:17:44.000,98,11091625,14565,0,1712528263,12985.241518119998,107.14177074000327,53494.22696112001 2024-04-07,22:17:45.000,98,11091607,14365,0,1712528264,12985.241518119998,107.08537770000112,53494.212986880004 2024-04-07,22:17:46.000,98,11091636,14845,0,1712528265,12985.288672289993,107.03603378999833,53494.25490960001 2024-04-07,22:17:47.000,98,11091560,14885,0,1712528266,12985.281935979998,107.00078814000153,53494.19901264 2024-04-07,22:17:48.000,98,11091559,14725,0,1712528267,12985.315617529988,106.96554249000474,53494.219974 2024-04-07,22:17:49.000,98,11091598,15205,0,1712528268,12985.329090149993,106.90210032000323,53494.185038400006 2024-04-07,22:17:50.000,98,11091610,14845,0,1712528269,12985.396453249989,106.824559890003,53494.19901264 2024-04-07,22:17:51.000,98,11091601,14685,0,1712528270,12985.409925869993,106.83865815000172,53494.233948240006 2024-04-07,22:17:52.000,98,11091560,14605,0,1712528271,12985.416662179989,106.81046163000428,53494.19202552 2024-04-07,22:17:53.000,98,11091579,14805,0,1712528272,12985.497497899989,106.79636336999829,53494.24093536 2024-04-07,22:17:54.000,98,11091598,14725,0,1712528273,12985.443607419998,106.81046163000428,53494.26189672 2024-04-07,22:17:55.000,98,11091625,14965,0,1712528274,12985.443607419998,106.81751076000364,53494.19202552 2024-04-07,22:17:56.000,98,11091610,15005,0,1712528275,12985.416662179989,106.79636336999829,53494.219974 2024-04-07,22:17:57.000,98,11091609,14885,0,1712528276,12985.403189559998,106.81751076000364,53494.27587096001 2024-04-07,22:17:58.000,98,11091525,15205,0,1712528277,12985.389716939993,106.81046163000428,53494.22696112001 2024-04-07,22:17:59.000,98,11091561,14645,0,1712528278,12985.382980629998,106.81751076000364,53494.3597164 2024-04-07,22:18:00.000,98,11091583,14685,0,1712528279,12985.396453249989,106.8598055399998,53494.32478080001 2024-04-07,22:18:01.000,98,11091567,14765,0,1712528280,12985.376244319988,106.86685466999916,53494.31080656 2024-04-07,22:18:02.000,98,11091575,14805,0,1712528281,12985.376244319988,106.88800206000451,53494.30381944001 2024-04-07,22:18:03.000,98,11091582,14765,0,1712528282,12985.356035389988,106.89505119000387,53494.331767920004 2024-04-07,22:18:04.000,98,11091604,14765,0,1712528283,12985.382980629998,106.88800206000451,53494.33875504 2024-04-07,22:18:05.000,98,11091573,15005,0,1712528284,12985.362771699998,106.88800206000451,53494.331767920004 2024-04-07,22:18:06.000,98,11091548,14685,0,1712528285,12985.362771699998,106.88800206000451,53494.25490960001 2024-04-07,22:18:07.000,98,11091596,14765,0,1712528286,12985.389716939993,106.94439509999938,53494.282858080005 2024-04-07,22:18:08.000,98,11091563,14565,0,1712528287,12985.450343729994,106.90914945000259,53494.2898452 2024-04-07,22:18:09.000,98,11091571,14885,0,1712528288,12985.463816349999,106.93029684000066,53494.27587096001 2024-04-07,22:18:10.000,98,11091596,14885,0,1712528289,12985.497497899989,106.90914945000259,53494.2898452 2024-04-07,22:18:11.000,98,11091578,14725,0,1712528290,12985.510970519994,106.93734597000002,53494.26189672 2024-04-07,22:18:12.000,98,11091556,14805,0,1712528291,12985.531179449994,106.90210032000323,53494.24093536 2024-04-07,22:18:13.000,98,11091597,14645,0,1712528292,12985.571597309994,106.88095292999787,53494.2898452 2024-04-07,22:18:14.000,98,11091627,14845,0,1712528293,12985.591806239994,106.90210032000323,53494.2898452 2024-04-07,22:18:15.000,98,11091596,14525,0,1712528294,12985.61875147999,106.88800206000451,53494.27587096001 2024-04-07,22:18:16.000,98,11091608,14525,0,1712528295,12985.59854254999,106.87390379999852,53494.31080656 2024-04-07,22:18:17.000,98,11091612,14525,0,1712528296,12985.55812468999,106.83865815000172,53494.282858080005 2024-04-07,22:18:18.000,98,11091625,14805,0,1712528297,12985.551388379994,106.84570728000108,53494.331767920004 2024-04-07,22:18:19.000,98,11091618,14885,0,1712528298,12985.531179449994,106.85275641000044,53494.36670352 2024-04-07,22:18:20.000,98,11091581,14645,0,1712528299,12985.564860999999,106.85275641000044,53494.38766488 2024-04-07,22:18:21.000,98,11091589,14805,0,1712528300,12985.61875147999,106.83865815000172,53494.38766488 2024-04-07,22:18:22.000,98,11091564,14885,0,1712528301,12985.571597309994,106.78931423999893,53494.39465200001 2024-04-07,22:18:23.000,98,11091591,14725,0,1712528302,12985.59854254999,106.79636336999829,53494.41561336 2024-04-07,22:18:24.000,98,11091596,14725,0,1712528303,12985.605278859999,106.78226510999957,53494.4295876 2024-04-07,22:18:25.000,98,11091609,14525,0,1712528304,12985.692850889995,106.73292120000406,53494.4295876 2024-04-07,22:18:26.000,98,11091605,14885,0,1712528305,12985.67937826999,106.7258720700047,53494.44356184001 2024-04-07,22:18:27.000,98,11091640,14365,0,1712528306,12985.67937826999,106.66947903000255,53494.450548960005 2024-04-07,22:18:28.000,98,11091551,14565,0,1712528307,12985.632224099994,106.62013511999976,53494.4645232 2024-04-07,22:18:29.000,98,11091565,14725,0,1712528308,12985.632224099994,106.60603686000104,53494.4295876 2024-04-07,22:18:30.000,98,11091588,14525,0,1712528309,12985.62548779,106.57079121000424,53494.45753608 2024-04-07,22:18:31.000,98,11091620,14565,0,1712528310,12985.591806239994,106.55669294999825,53494.42260048001 2024-04-07,22:18:32.000,98,11091551,14525,0,1712528311,12985.591806239994,106.50029991000338,53494.450548960005 2024-04-07,22:18:33.000,98,11091621,14885,0,1712528312,12985.59854254999,106.4650542599993,53494.40862624 2024-04-07,22:18:34.000,98,11091608,15085,0,1712528313,12985.591806239994,106.44390687000123,53494.42260048001 2024-04-07,22:18:35.000,98,11091591,14845,0,1712528314,12985.591806239994,106.43685774000187,53494.48548456 2024-04-07,22:18:36.000,98,11091622,14805,0,1712528315,12985.544652069999,106.41571035000379,53494.4645232 2024-04-07,22:18:37.000,98,11091627,14565,0,1712528316,12985.490761589994,106.42275948000315,53494.4295876 2024-04-07,22:18:38.000,98,11091621,14685,0,1712528317,12985.484025279999,106.42275948000315,53494.4645232 2024-04-07,22:18:39.000,98,11091637,14405,0,1712528318,12985.470552659994,106.42275948000315,53494.42260048001 2024-04-07,22:18:40.000,98,11091601,14365,0,1712528319,12985.477288969989,106.41571035000379,53494.45753608 2024-04-07,22:18:41.000,98,11091602,14685,0,1712528320,12985.450343729994,106.38751382999908,53494.44356184001 2024-04-07,22:18:42.000,98,11091554,14885,0,1712528321,12985.423398489998,106.38046469999972,53494.401639120006 2024-04-07,22:18:43.000,98,11091596,14525,0,1712528322,12985.403189559998,106.38751382999908,53494.44356184001 2024-04-07,22:18:44.000,98,11091598,14525,0,1712528323,12985.389716939993,106.4016120899978,53494.31779368 2024-04-07,22:18:45.000,98,11091591,14325,0,1712528324,12985.396453249989,106.41571035000379,53494.331767920004 2024-04-07,22:18:46.000,98,11091615,14845,0,1712528325,12985.376244319988,106.42980861000251,53494.30381944001 2024-04-07,22:18:47.000,98,11091584,14525,0,1712528326,12985.356035389988,106.4650542599993,53494.38766488 2024-04-07,22:18:48.000,98,11091595,14365,0,1712528327,12985.396453249989,106.49325078000402,53494.43657472 2024-04-07,22:18:49.000,98,11091606,14125,0,1712528328,12985.436871109989,106.49325078000402,53494.37369064001 2024-04-07,22:18:50.000,98,11091594,14645,0,1712528329,12985.450343729994,106.47915251999802,53494.42260048001 2024-04-07,22:18:51.000,98,11091613,14645,0,1712528330,12985.443607419998,106.48620165000466,53494.39465200001 2024-04-07,22:18:52.000,98,11091567,14805,0,1712528331,12985.457080039989,106.48620165000466,53494.3597164 2024-04-07,22:18:53.000,98,11091568,14565,0,1712528332,12985.430134799994,106.52849643000081,53494.37369064001 2024-04-07,22:18:54.000,98,11091578,14365,0,1712528333,12985.490761589994,106.52849643000081,53494.29683232 2024-04-07,22:18:55.000,98,11091605,14365,0,1712528334,12985.504234209999,106.54964381999889,53494.31779368 2024-04-07,22:18:56.000,98,11091618,14365,0,1712528335,12985.517706829989,106.54259468999953,53494.352729280006 2024-04-07,22:18:57.000,98,11091592,14525,0,1712528336,12985.524443139999,106.5778403400036,53494.2898452 2024-04-07,22:18:58.000,98,11091570,14445,0,1712528337,12985.510970519994,106.53554556000017,53494.32478080001 2024-04-07,22:18:59.000,98,11091543,14365,0,1712528338,12985.517706829989,106.52849643000081,53494.26888384 2024-04-07,22:19:00.000,98,11091544,14805,0,1712528339,12985.53791575999,106.52144730000146,53494.331767920004 2024-04-07,22:19:01.000,98,11091623,14365,0,1712528340,12985.551388379994,106.53554556000017,53494.24093536 2024-04-07,22:19:02.000,98,11091561,14485,0,1712528341,12985.55812468999,106.50029991000338,53494.19901264 2024-04-07,22:19:03.000,98,11091542,14725,0,1712528342,12985.564860999999,106.48620165000466,53494.2898452 2024-04-07,22:19:04.000,98,11091541,14765,0,1712528343,12985.551388379994,106.47210338999867,53494.2898452 2024-04-07,22:19:05.000,98,11091574,14925,0,1712528344,12985.524443139999,106.42980861000251,53494.25490960001 2024-04-07,22:19:06.000,98,11091551,14565,0,1712528345,12985.524443139999,106.5143981700021,53494.24792248 2024-04-07,22:19:07.000,98,11091573,14805,0,1712528346,12985.497497899989,106.42980861000251,53494.30381944001 2024-04-07,22:19:08.000,98,11091594,14485,0,1712528347,12985.510970519994,106.42980861000251,53494.2898452 2024-04-07,22:19:09.000,98,11091575,14565,0,1712528348,12985.510970519994,106.43685774000187,53494.30381944001 2024-04-07,22:19:10.000,98,11091553,14725,0,1712528349,12985.484025279999,106.42275948000315,53494.2898452 2024-04-07,22:19:11.000,98,11091596,14805,0,1712528350,12985.430134799994,106.35931731000164,53494.233948240006 2024-04-07,22:19:12.000,98,11091559,14245,0,1712528351,12985.409925869993,106.38046469999972,53494.24792248 2024-04-07,22:19:13.000,98,11091558,14525,0,1712528352,12985.349299079993,106.29587514000013,53494.25490960001 2024-04-07,22:19:14.000,98,11091553,14205,0,1712528353,12985.335826459988,106.35931731000164,53494.25490960001 2024-04-07,22:19:15.000,98,11091650,14725,0,1712528354,12985.295408599988,106.31702252999821,53494.19901264 2024-04-07,22:19:16.000,98,11091600,14645,0,1712528355,12985.228045499993,106.30997339999885,53494.24792248 2024-04-07,22:19:17.000,98,11091515,14405,0,1712528356,12985.140473469997,106.28882601000078,53494.19901264 2024-04-07,22:19:18.000,98,11091562,14165,0,1712528357,12985.086582989992,106.3311207900042,53494.164077040004 2024-04-07,22:19:19.000,98,11091545,14365,0,1712528358,12985.025956199992,106.34521905000292,53494.185038400006 2024-04-07,22:19:20.000,98,11091542,14365,0,1712528359,12985.012483580002,106.32407166000485,53494.164077040004 2024-04-07,22:19:21.000,98,11091561,14285,0,1712528360,12985.012483580002,106.33816992000357,53494.14311568 2024-04-07,22:19:22.000,98,11091545,14685,0,1712528361,12984.904702619991,106.38046469999972,53494.115167200005 2024-04-07,22:19:23.000,98,11091534,14165,0,1712528362,12984.884493689991,106.39456295999844,53494.12215432 2024-04-07,22:19:24.000,98,11091613,14845,0,1712528363,12984.877757379996,106.40866122000443,53494.115167200005 2024-04-07,22:19:25.000,98,11091598,14405,0,1712528364,12984.823866899991,106.44390687000123,53494.115167200005 2024-04-07,22:19:26.000,98,11091542,14685,0,1712528365,12984.76324010999,106.49325078000402,53494.08721872001 2024-04-07,22:19:27.000,98,11091580,14805,0,1712528366,12984.72955856,106.49325078000402,53494.045296000004 2024-04-07,22:19:28.000,98,11091558,14325,0,1712528367,12984.70934963,106.53554556000017,53494.045296000004 2024-04-07,22:19:29.000,98,11091588,14645,0,1712528368,12984.66893177,106.55669294999825,53494.03830888001 2024-04-07,22:19:30.000,98,11091585,14845,0,1712528369,12984.64198652999,106.54259468999953,53494.02433464 2024-04-07,22:19:31.000,98,11091542,14525,0,1712528370,12984.655459149995,106.54964381999889,53493.96843768001 2024-04-07,22:19:32.000,98,11091555,14365,0,1712528371,12984.615041289995,106.56374208000489,53493.898566480006 2024-04-07,22:19:33.000,98,11091584,14685,0,1712528372,12984.574623429995,106.59193860000232,53493.88459224 2024-04-07,22:19:34.000,98,11091544,14365,0,1712528373,12984.56788712,106.6130859900004,53493.82170816001 2024-04-07,22:19:35.000,98,11091597,14645,0,1712528374,12984.54094187999,106.60603686000104,53493.84266952001 2024-04-07,22:19:36.000,98,11091546,14725,0,1712528375,12984.554414499995,106.63423337999848,53493.80074680001 2024-04-07,22:19:37.000,98,11091531,14725,0,1712528376,12984.554414499995,106.66242990000319,53493.849656640006 2024-04-07,22:19:38.000,98,11091508,14285,0,1712528377,12984.56115080999,106.64128250999784,53493.80074680001 2024-04-07,22:19:39.000,98,11091565,14165,0,1712528378,12984.574623429995,106.64833164000447,53493.78677256 2024-04-07,22:19:40.000,98,11091544,14605,0,1712528379,12984.534205569995,106.64128250999784,53493.7658112 2024-04-07,22:19:41.000,98,11091557,14405,0,1712528380,12984.554414499995,106.66242990000319,53493.730875600006 2024-04-07,22:19:42.000,98,11091533,14365,0,1712528381,12984.48031508999,106.70472467999934,53493.70292712001 2024-04-07,22:19:43.000,98,11091550,14565,0,1712528382,12984.453369849994,106.69062642000063,53493.709914240004 2024-04-07,22:19:44.000,98,11091548,14765,0,1712528383,12984.41968829999,106.70472467999934,53493.70292712001 2024-04-07,22:19:45.000,98,11091571,14365,0,1712528384,12984.39947936999,106.67652816000191,53493.66799152 2024-04-07,22:19:46.000,98,11091613,14725,0,1712528385,12984.386006749999,106.70472467999934,53493.67497864001 2024-04-07,22:19:47.000,98,11091551,14565,0,1712528386,12984.325379959999,106.7117738099987,53493.6260688 2024-04-07,22:19:48.000,98,11091545,14605,0,1712528387,12984.291698409994,106.7117738099987,53493.6260688 2024-04-07,22:19:49.000,98,11091542,14685,0,1712528388,12984.271489479994,106.7117738099987,53493.63305592001 2024-04-07,22:19:50.000,98,11091510,14805,0,1712528389,12984.271489479994,106.71882293999806,53493.58414608001 2024-04-07,22:19:51.000,98,11091510,14685,0,1712528390,12984.224335309998,106.71882293999806,53493.563184720006 2024-04-07,22:19:52.000,98,11091530,14725,0,1712528391,12984.170444829993,106.74701946000278,53493.57017184 2024-04-07,22:19:53.000,98,11091521,14605,0,1712528392,12984.183917449998,106.74701946000278,53493.50030064 2024-04-07,22:19:54.000,98,11091520,14725,0,1712528393,12984.130026969993,106.7611177200015,53493.48632640001 2024-04-07,22:19:55.000,98,11091580,14885,0,1712528394,12984.130026969993,106.76816685000085,53493.493313520004 2024-04-07,22:19:56.000,98,11091585,14645,0,1712528395,12984.062663869998,106.80341249999765,53493.47933928 2024-04-07,22:19:57.000,98,11091568,14685,0,1712528396,12984.022246009998,106.83160902000236,53493.46536504001 2024-04-07,22:19:58.000,98,11091524,14445,0,1712528397,12983.975091840002,106.824559890003,53493.43741656001 2024-04-07,22:19:59.000,98,11091542,14565,0,1712528398,12983.981828149997,106.83865815000172,53493.395493840006 2024-04-07,22:20:00.000,98,11091564,15005,0,1712528399,12983.914465050002,106.8598055399998,53493.3815196 2024-04-07,22:20:01.000,98,11091510,14445,0,1712528400,12983.921201359997,106.88095292999787,53493.3116484 2024-04-07,22:20:02.000,98,11091567,14805,0,1712528401,12983.941410289997,106.9232477100013,53493.30466128 2024-04-07,22:20:03.000,98,11091533,14525,0,1712528402,12983.907728739992,106.94439509999938,53493.29767416001 2024-04-07,22:20:04.000,98,11091565,14565,0,1712528403,12983.887519809992,106.9584933599981,53493.31863552001 2024-04-07,22:20:05.000,98,11091561,14765,0,1712528404,12983.894256120002,106.91619858000195,53493.30466128 2024-04-07,22:20:06.000,98,11091530,14205,0,1712528405,12983.900992429997,106.96554249000474,53493.30466128 2024-04-07,22:20:07.000,98,11091520,14805,0,1712528406,12983.900992429997,106.98668988000281,53493.276712800005 2024-04-07,22:20:08.000,98,11091518,15085,0,1712528407,12983.927937669992,107.00078814000153,53493.22081584001 2024-04-07,22:20:09.000,98,11091533,14925,0,1712528408,12983.914465050002,106.97964075000345,53493.21382872 2024-04-07,22:20:10.000,98,11091602,14765,0,1712528409,12983.981828149997,106.9725916200041,53493.227802960006 2024-04-07,22:20:11.000,98,11091537,14605,0,1712528410,12983.988564459993,106.97964075000345,53493.23479008 2024-04-07,22:20:12.000,98,11091555,14925,0,1712528411,12983.988564459993,106.96554249000474,53493.23479008 2024-04-07,22:20:13.000,98,11091520,14725,0,1712528412,12984.055927560003,106.9584933599981,53493.22081584001 2024-04-07,22:20:14.000,98,11091516,14645,0,1712528413,12984.069400179993,107.00078814000153,53493.23479008 2024-04-07,22:20:15.000,98,11091564,14645,0,1712528414,12984.096345419988,106.96554249000474,53493.29068704 2024-04-07,22:20:16.000,98,11091569,14485,0,1712528415,12984.150235899993,106.97964075000345,53493.26273856 2024-04-07,22:20:17.000,98,11091560,14405,0,1712528416,12984.156972209988,107.01488640000025,53493.2417772 2024-04-07,22:20:18.000,98,11091579,14485,0,1712528417,12984.210862689994,107.02193552999961,53493.22081584001 2024-04-07,22:20:19.000,98,11091568,14805,0,1712528418,12984.237807929989,107.04308291999769,53493.23479008 2024-04-07,22:20:20.000,98,11091549,14325,0,1712528419,12984.244544239999,107.07832857000176,53493.11600904 2024-04-07,22:20:21.000,98,11091562,14405,0,1712528420,12984.264753169999,107.1065250899992,53493.178893120006 2024-04-07,22:20:22.000,98,11091585,15045,0,1712528421,12984.305171029999,107.11357421999855,53493.12299616 2024-04-07,22:20:23.000,98,11091515,14285,0,1712528422,12984.345588889999,107.14881987000263,53493.10203480001 2024-04-07,22:20:24.000,98,11091574,14565,0,1712528423,12984.412951989994,107.17701639000006,53493.10203480001 2024-04-07,22:20:25.000,98,11091568,14725,0,1712528424,12984.44663354,107.19816377999814,53493.10203480001 2024-04-07,22:20:26.000,98,11091506,14205,0,1712528425,12984.50726033,107.20521291000478,53493.10203480001 2024-04-07,22:20:27.000,98,11091498,14325,0,1712528426,12984.574623429995,107.24045856000157,53493.08107344001 2024-04-07,22:20:28.000,98,11091527,14205,0,1712528427,12984.62851391,107.24750769000093,53493.09504768 2024-04-07,22:20:29.000,98,11091611,14645,0,1712528428,12984.6891407,107.26160594999965,53493.11600904 2024-04-07,22:20:30.000,98,11091581,14565,0,1712528429,12984.72282224999,107.22636030000285,53493.11600904 2024-04-07,22:20:31.000,98,11091513,14485,0,1712528430,12984.736294869996,107.26865507999901,53493.060112080006 2024-04-07,22:20:32.000,98,11091528,14005,0,1712528431,12984.783449039991,107.21226204000413,53493.09504768 2024-04-07,22:20:33.000,98,11091597,14205,0,1712528432,12984.776712729996,107.2193111700035,53493.109021920005 2024-04-07,22:20:34.000,98,11091598,14725,0,1712528433,12984.783449039991,107.21226204000413,53493.09504768 2024-04-07,22:20:35.000,98,11091587,14605,0,1712528434,12984.796921659996,107.18406551999942,53493.12299616 2024-04-07,22:20:36.000,98,11091631,14205,0,1712528435,12984.817130589996,107.17701639000006,53493.12998328001 2024-04-07,22:20:37.000,98,11091599,14765,0,1712528436,12984.803657969991,107.16291813000134,53493.08806056 2024-04-07,22:20:38.000,98,11091576,14645,0,1712528437,12984.783449039991,107.1699672600007,53493.10203480001 2024-04-07,22:20:39.000,98,11091560,14605,0,1712528438,12984.79018535,107.12767248000455,53493.14395752 2024-04-07,22:20:40.000,98,11091550,14405,0,1712528439,12984.823866899991,107.07832857000176,53493.15094464001 2024-04-07,22:20:41.000,98,11091548,14445,0,1712528440,12984.81039428,107.09242683000048,53493.16491888 2024-04-07,22:20:42.000,98,11091545,14685,0,1712528441,12984.79018535,107.08537770000112,53493.14395752 2024-04-07,22:20:43.000,98,11091563,14565,0,1712528442,12984.796921659996,107.09947595999984,53493.19286736 2024-04-07,22:20:44.000,98,11091617,14605,0,1712528443,12984.796921659996,107.0712794400024,53493.12998328001 2024-04-07,22:20:45.000,98,11091541,14565,0,1712528444,12984.74976749,107.08537770000112,53493.16491888 2024-04-07,22:20:46.000,98,11091515,14765,0,1712528445,12984.776712729996,107.08537770000112,53493.16491888 2024-04-07,22:20:47.000,98,11091487,14765,0,1712528446,12984.736294869996,107.06423031000304,53493.15094464001 2024-04-07,22:20:48.000,98,11091516,14645,0,1712528447,12984.76997642,107.0712794400024,53493.17190600001 2024-04-07,22:20:49.000,98,11091524,14565,0,1712528448,12984.817130589996,107.0712794400024,53493.19286736 2024-04-07,22:20:50.000,98,11091546,14685,0,1712528449,12984.81039428,107.08537770000112,53493.18588024 2024-04-07,22:20:51.000,98,11091531,14485,0,1712528450,12984.817130589996,107.09947595999984,53493.19286736 2024-04-07,22:20:52.000,98,11091604,14205,0,1712528451,12984.83060321,107.09242683000048,53493.14395752 2024-04-07,22:20:53.000,98,11091535,14245,0,1712528452,12984.897966309996,107.1065250899992,53493.25575144 2024-04-07,22:20:54.000,98,11091576,14085,0,1712528453,12984.931647860001,107.11357421999855,53493.25575144 2024-04-07,22:20:55.000,98,11091591,14725,0,1712528454,12984.965329409992,107.08537770000112,53493.30466128 2024-04-07,22:20:56.000,98,11091541,14405,0,1712528455,12985.025956199992,107.12767248000455,53493.33959688001 2024-04-07,22:20:57.000,98,11091504,14605,0,1712528456,12985.106791919992,107.14177074000327,53493.31863552001 2024-04-07,22:20:58.000,98,11091546,14685,0,1712528457,12985.153946090002,107.07832857000176,53493.28369992 2024-04-07,22:20:59.000,98,11091563,14805,0,1712528458,12985.187627639993,107.07832857000176,53493.33959688001 2024-04-07,22:21:00.000,98,11091554,15005,0,1712528459,12985.254990740003,107.09242683000048,53493.31863552001 2024-04-07,22:21:01.000,98,11091565,14725,0,1712528460,12985.322353839998,107.0712794400024,53493.3815196 2024-04-07,22:21:02.000,98,11091508,14445,0,1712528461,12985.376244319988,107.09947595999984,53493.36055824 2024-04-07,22:21:03.000,98,11091515,14605,0,1712528462,12985.470552659994,107.08537770000112,53493.374532480004 2024-04-07,22:21:04.000,98,11091605,14765,0,1712528463,12985.524443139999,107.05718118000368,53493.35357112 2024-04-07,22:21:05.000,98,11091582,14845,0,1712528464,12985.571597309994,107.09242683000048,53493.43741656001 2024-04-07,22:21:06.000,98,11091592,14685,0,1712528465,12985.632224099994,107.07832857000176,53493.40248096 2024-04-07,22:21:07.000,98,11091605,14565,0,1712528466,12985.68611458,107.11357421999855,53493.42344232 2024-04-07,22:21:08.000,98,11091576,14765,0,1712528467,12985.76021398999,107.12767248000455,53493.444403680005 2024-04-07,22:21:09.000,98,11091543,14565,0,1712528468,12985.78042291999,107.1065250899992,53493.46536504001 2024-04-07,22:21:10.000,98,11091592,14405,0,1712528469,12985.84104970999,107.09242683000048,53493.43741656001 2024-04-07,22:21:11.000,98,11091575,14765,0,1712528470,12985.935358049996,107.08537770000112,53493.47235216 2024-04-07,22:21:12.000,98,11091575,14685,0,1712528471,12985.94209435999,107.05013205000432,53493.47235216 2024-04-07,22:21:13.000,98,11091577,15005,0,1712528472,12985.995984839996,107.04308291999769,53493.514274880006 2024-04-07,22:21:14.000,98,11091544,14565,0,1712528473,12986.043139009991,107.05013205000432,53493.50728776001 2024-04-07,22:21:15.000,98,11091569,14765,0,1712528474,12986.036402699996,107.06423031000304,53493.53523624001 2024-04-07,22:21:16.000,98,11091610,14565,0,1712528475,12986.02966639,107.02898465999897,53493.542223360004 2024-04-07,22:21:17.000,98,11091562,14645,0,1712528476,12986.043139009991,107.02193552999961,53493.563184720006 2024-04-07,22:21:18.000,98,11091531,14485,0,1712528477,12986.022930079991,106.99373901000217,53493.563184720006 2024-04-07,22:21:19.000,98,11091557,14885,0,1712528478,12986.043139009991,107.02898465999897,53493.60510744001 2024-04-07,22:21:20.000,98,11091487,14205,0,1712528479,12986.00945746,106.97964075000345,53493.55619760001 2024-04-07,22:21:21.000,98,11091586,14485,0,1712528480,12986.002721149991,106.96554249000474,53493.61908168 2024-04-07,22:21:22.000,98,11091550,14525,0,1712528481,12985.975775909996,106.97964075000345,53493.66799152 2024-04-07,22:21:23.000,98,11091527,14165,0,1712528482,12985.975775909996,106.97964075000345,53493.65401728001 2024-04-07,22:21:24.000,98,11091536,14605,0,1712528483,12985.955566979996,107.00078814000153,53493.70292712001 2024-04-07,22:21:25.000,98,11091510,14445,0,1712528484,12985.915149119995,106.98668988000281,53493.709914240004 2024-04-07,22:21:26.000,98,11091603,14805,0,1712528485,12985.84104970999,106.99373901000217,53493.71690136 2024-04-07,22:21:27.000,98,11091543,14805,0,1712528486,12985.82757709,106.98668988000281,53493.70292712001 2024-04-07,22:21:28.000,98,11091541,14565,0,1712528487,12985.76021398999,106.99373901000217,53493.72388848001 2024-04-07,22:21:29.000,98,11091570,14845,0,1712528488,12985.71979612999,107.02898465999897,53493.72388848001 2024-04-07,22:21:30.000,98,11091538,14685,0,1712528489,12985.65916933999,107.05718118000368,53493.730875600006 2024-04-07,22:21:31.000,98,11091525,14325,0,1712528490,12985.66590565,107.12062334999791,53493.71690136 2024-04-07,22:21:32.000,98,11091534,14245,0,1712528491,12985.605278859999,107.12767248000455,53493.68895288 2024-04-07,22:21:33.000,98,11091561,14245,0,1712528492,12985.585069929999,107.1699672600007,53493.73786272 2024-04-07,22:21:34.000,98,11091579,14605,0,1712528493,12985.571597309994,107.22636030000285,53493.730875600006 2024-04-07,22:21:35.000,98,11091490,14565,0,1712528494,12985.55812468999,107.23340943000221,53493.71690136 2024-04-07,22:21:36.000,98,11091551,15045,0,1712528495,12985.55812468999,107.30390073000308,53493.71690136 2024-04-07,22:21:37.000,98,11091566,14685,0,1712528496,12985.517706829989,107.26160594999965,53493.71690136 2024-04-07,22:21:38.000,98,11091518,14605,0,1712528497,12985.524443139999,107.29685160000372,53493.67497864001 2024-04-07,22:21:39.000,98,11091586,15005,0,1712528498,12985.531179449994,107.33209725000052,53493.661004400004 2024-04-07,22:21:40.000,98,11091514,14525,0,1712528499,12985.551388379994,107.34619550999923,53493.68895288 2024-04-07,22:21:41.000,98,11091546,14485,0,1712528500,12985.544652069999,107.36734290000459,53493.66799152 2024-04-07,22:21:42.000,98,11091560,14285,0,1712528501,12985.605278859999,107.34619550999923,53493.70292712001 2024-04-07,22:21:43.000,98,11091532,14285,0,1712528502,12985.612015169994,107.36734290000459,53493.69594 2024-04-07,22:21:44.000,98,11091484,14565,0,1712528503,12985.65916933999,107.36029376999795,53493.65401728001 2024-04-07,22:21:45.000,98,11091530,14525,0,1712528504,12985.71979612999,107.38849029000266,53493.67497864001 2024-04-07,22:21:46.000,98,11091559,14445,0,1712528505,12985.76021398999,107.39553942000202,53493.68895288 2024-04-07,22:21:47.000,98,11091560,14445,0,1712528506,12985.834313399995,107.39553942000202,53493.70292712001 2024-04-07,22:21:48.000,98,11091557,14965,0,1712528507,12985.834313399995,107.3532446399986,53493.709914240004 2024-04-07,22:21:49.000,98,11091550,14525,0,1712528508,12985.90167649999,107.33914637999987,53493.68895288 2024-04-07,22:21:50.000,98,11091505,14765,0,1712528509,12985.9690396,107.31094986000244,53493.68895288 2024-04-07,22:21:51.000,98,11091570,14205,0,1712528510,12986.00945746,107.31094986000244,53493.74484984 2024-04-07,22:21:52.000,98,11091542,14805,0,1712528511,12986.022930079991,107.28980247000436,53493.75882408 2024-04-07,22:21:53.000,98,11091518,14325,0,1712528512,12986.097029489996,107.24750769000093,53493.74484984 2024-04-07,22:21:54.000,98,11091584,14565,0,1712528513,12986.177865209997,107.23340943000221,53493.75882408 2024-04-07,22:21:55.000,98,11091532,14485,0,1712528514,12986.157656279996,107.22636030000285,53493.73786272 2024-04-07,22:21:56.000,98,11091528,14965,0,1712528515,12986.204810449992,107.17701639000006,53493.8356824 2024-04-07,22:21:57.000,98,11091541,14485,0,1712528516,12986.211546760002,107.11357421999855,53493.8356824 2024-04-07,22:21:58.000,98,11091548,14925,0,1712528517,12986.238491999997,107.12062334999791,53493.849656640006 2024-04-07,22:21:59.000,98,11091462,14565,0,1712528518,12986.251964620002,107.11357421999855,53493.84266952001 2024-04-07,22:22:00.000,98,11091541,14405,0,1712528519,12986.265437239992,107.04308291999769,53493.84266952001 2024-04-07,22:22:01.000,98,11091551,14125,0,1712528520,12986.319327719997,107.03603378999833,53493.85664376 2024-04-07,22:22:02.000,98,11091536,14205,0,1712528521,12986.299118789997,107.00783727000089,53493.877605120004 2024-04-07,22:22:03.000,98,11091492,14605,0,1712528522,12986.332800340002,107.02193552999961,53493.9055536 2024-04-07,22:22:04.000,98,11091537,14805,0,1712528523,12986.346272959992,106.98668988000281,53493.88459224 2024-04-07,22:22:05.000,98,11091546,15005,0,1712528524,12986.326064029992,106.95144422999874,53493.91952784001 2024-04-07,22:22:06.000,98,11091497,14765,0,1712528525,12986.346272959992,106.94439509999938,53493.92651496 2024-04-07,22:22:07.000,98,11091509,14325,0,1712528526,12986.373218200002,106.97964075000345,53493.89157936001 2024-04-07,22:22:08.000,98,11091478,14605,0,1712528527,12986.400163439997,106.96554249000474,53493.91254072 2024-04-07,22:22:09.000,98,11091540,14725,0,1712528528,12986.406899749993,106.95144422999874,53493.947476320005 2024-04-07,22:22:10.000,98,11091551,14845,0,1712528529,12986.427108679993,106.9584933599981,53493.96843768001 2024-04-07,22:22:11.000,98,11091544,14725,0,1712528530,12986.454053920002,106.93734597000002,53493.95446344 2024-04-07,22:22:12.000,98,11091488,14725,0,1712528531,12986.447317609993,106.91619858000195,53493.96843768001 2024-04-07,22:22:13.000,98,11091523,14365,0,1712528532,12986.534889639988,106.95144422999874,53493.92651496 2024-04-07,22:22:14.000,98,11091518,14605,0,1712528533,12986.568571189993,106.96554249000474,53493.947476320005 2024-04-07,22:22:15.000,98,11091503,14885,0,1712528534,12986.629197979993,106.97964075000345,53494.045296000004 2024-04-07,22:22:16.000,98,11091562,14605,0,1712528535,12986.689824769994,106.98668988000281,53493.98939904001 2024-04-07,22:22:17.000,98,11091550,14765,0,1712528536,12986.743715249999,107.03603378999833,53493.98939904001 2024-04-07,22:22:18.000,98,11091559,14845,0,1712528537,12986.784133109999,107.04308291999769,53493.98241192 2024-04-07,22:22:19.000,98,11091533,14685,0,1712528538,12986.85823251999,107.04308291999769,53494.017347520006 2024-04-07,22:22:20.000,98,11091575,14765,0,1712528539,12986.91885930999,107.02898465999897,53494.045296000004 2024-04-07,22:22:21.000,98,11091575,14525,0,1712528540,12986.98622241,107.06423031000304,53494.08721872001 2024-04-07,22:22:22.000,98,11091572,15005,0,1712528541,12987.04011288999,107.06423031000304,53494.07324448 2024-04-07,22:22:23.000,98,11091552,14605,0,1712528542,12987.12094860999,107.07832857000176,53494.10119296 2024-04-07,22:22:24.000,98,11091560,14805,0,1712528543,12987.174839089996,107.04308291999769,53494.12215432 2024-04-07,22:22:25.000,98,11091525,14605,0,1712528544,12987.275883739996,107.0712794400024,53494.10119296 2024-04-07,22:22:26.000,98,11091592,14885,0,1712528545,12987.323037909991,107.09947595999984,53494.17805128001 2024-04-07,22:22:27.000,98,11091553,14805,0,1712528546,12987.349983150001,107.0712794400024,53494.09420584 2024-04-07,22:22:28.000,98,11091563,14645,0,1712528547,12987.383664699992,107.05718118000368,53494.13612856001 2024-04-07,22:22:29.000,98,11091579,14605,0,1712528548,12987.424082559992,107.0712794400024,53494.185038400006 2024-04-07,22:22:30.000,98,11091598,14685,0,1712528549,12987.457764109997,107.06423031000304,53494.19901264 2024-04-07,22:22:31.000,98,11091581,14605,0,1712528550,12987.504918279992,107.0712794400024,53494.219974 2024-04-07,22:22:32.000,98,11091522,14605,0,1712528551,12987.525127209992,107.07832857000176,53494.19202552 2024-04-07,22:22:33.000,98,11091540,14365,0,1712528552,12987.572281380002,107.07832857000176,53494.24792248 2024-04-07,22:22:34.000,98,11091542,14365,0,1712528553,12987.565545069992,107.1065250899992,53494.2898452 2024-04-07,22:22:35.000,98,11091520,14765,0,1712528554,12987.619435549997,107.06423031000304,53494.24792248 2024-04-07,22:22:36.000,98,11091554,14725,0,1712528555,12987.612699240002,107.09242683000048,53494.25490960001 2024-04-07,22:22:37.000,98,11091531,14405,0,1712528556,12987.632908170002,107.08537770000112,53494.34574216001 2024-04-07,22:22:38.000,98,11091529,14365,0,1712528557,12987.599226619997,107.05718118000368,53494.33875504 2024-04-07,22:22:39.000,98,11091494,14325,0,1712528558,12987.612699240002,107.0712794400024,53494.380677760004 2024-04-07,22:22:40.000,98,11091481,14525,0,1712528559,12987.632908170002,107.05013205000432,53494.36670352 2024-04-07,22:22:41.000,98,11091582,14925,0,1712528560,12987.612699240002,107.05013205000432,53494.37369064001 2024-04-07,22:22:42.000,98,11091565,14725,0,1712528561,12987.639644479998,106.98668988000281,53494.37369064001 2024-04-07,22:22:43.000,98,11091546,14605,0,1712528562,12987.653117100002,107.00078814000153,53494.43657472 2024-04-07,22:22:44.000,98,11091515,14605,0,1712528563,12987.700271269998,107.00783727000089,53494.41561336 2024-04-07,22:22:45.000,98,11091530,14565,0,1712528564,12987.720480199998,106.97964075000345,53494.40862624 2024-04-07,22:22:46.000,98,11091540,15085,0,1712528565,12987.720480199998,106.9584933599981,53494.41561336 2024-04-07,22:22:47.000,98,11091559,15005,0,1712528566,12987.720480199998,106.95144422999874,53494.450548960005 2024-04-07,22:22:48.000,98,11091592,14925,0,1712528567,12987.733952819988,106.9725916200041,53494.450548960005 2024-04-07,22:22:49.000,98,11091558,15045,0,1712528568,12987.760898059998,106.97964075000345,53494.50644592 2024-04-07,22:22:50.000,98,11091553,14685,0,1712528569,12987.754161749988,106.99373901000217,53494.47151032001 2024-04-07,22:22:51.000,98,11091567,14645,0,1712528570,12987.740689129998,107.01488640000025,53494.47849744 2024-04-07,22:22:52.000,98,11091553,15045,0,1712528571,12987.740689129998,107.04308291999769,53494.47151032001 2024-04-07,22:22:53.000,98,11091580,14205,0,1712528572,12987.754161749988,107.00783727000089,53494.42260048001 2024-04-07,22:22:54.000,98,11091601,14845,0,1712528573,12987.747425439993,107.00783727000089,53494.43657472 2024-04-07,22:22:55.000,98,11091523,14485,0,1712528574,12987.767634369993,107.0712794400024,53494.42260048001 2024-04-07,22:22:56.000,98,11091557,14445,0,1712528575,12987.700271269998,106.98668988000281,53494.33875504 2024-04-07,22:22:57.000,98,11091525,14925,0,1712528576,12987.760898059998,107.01488640000025,53494.4295876 2024-04-07,22:22:58.000,98,11091513,14685,0,1712528577,12987.767634369993,107.08537770000112,53494.38766488 2024-04-07,22:22:59.000,98,11091567,14805,0,1712528578,12987.781106989998,107.1065250899992,53494.41561336 2024-04-07,22:23:00.000,98,11091533,14485,0,1712528579,12987.801315919998,107.13472161000391,53494.4645232 2024-04-07,22:23:01.000,98,11091508,14845,0,1712528580,12987.808052229993,107.14881987000263,53494.47151032001 2024-04-07,22:23:02.000,98,11091574,14885,0,1712528581,12987.814788539989,107.12062334999791,53494.4645232 2024-04-07,22:23:03.000,98,11091510,14805,0,1712528582,12987.834997469989,107.14881987000263,53494.520420160006 2024-04-07,22:23:04.000,98,11091511,14365,0,1712528583,12987.848470089993,107.15586900000199,53494.49247168001 2024-04-07,22:23:05.000,98,11091555,14725,0,1712528584,12987.841733779998,107.14177074000327,53494.5343944 2024-04-07,22:23:06.000,98,11091491,14485,0,1712528585,12987.821524849998,107.13472161000391,53494.54138152001 2024-04-07,22:23:07.000,98,11091528,14845,0,1712528586,12987.794579609988,107.12062334999791,53494.54138152001 2024-04-07,22:23:08.000,98,11091516,14605,0,1712528587,12987.814788539989,107.12062334999791,53494.51343304001 2024-04-07,22:23:09.000,98,11091541,14565,0,1712528588,12987.828261159993,107.13472161000391,53494.5343944 2024-04-07,22:23:10.000,98,11091518,14525,0,1712528589,12987.855206399989,107.1065250899992,53494.548368640004 2024-04-07,22:23:11.000,98,11091489,14685,0,1712528590,12987.828261159993,107.08537770000112,53494.54138152001 2024-04-07,22:23:12.000,98,11091493,14845,0,1712528591,12987.834997469989,107.07832857000176,53494.59029136001 2024-04-07,22:23:13.000,98,11091521,14565,0,1712528592,12987.861942709998,107.07832857000176,53494.63221408 2024-04-07,22:23:14.000,98,11091488,14245,0,1712528593,12987.841733779998,107.05718118000368,53494.59029136001 2024-04-07,22:23:15.000,98,11091520,14645,0,1712528594,12987.841733779998,107.02193552999961,53494.64618832 2024-04-07,22:23:16.000,98,11091518,14885,0,1712528595,12987.821524849998,107.00078814000153,53494.65317544 2024-04-07,22:23:17.000,98,11091539,14525,0,1712528596,12987.888887949994,106.95144422999874,53494.667149680005 2024-04-07,22:23:18.000,98,11091508,14445,0,1712528597,12987.861942709998,106.91619858000195,53494.63221408 2024-04-07,22:23:19.000,98,11091546,14445,0,1712528598,12987.868679019994,106.8598055399998,53494.65317544 2024-04-07,22:23:20.000,98,11091539,14565,0,1712528599,12987.841733779998,106.83160902000236,53494.61125272001 2024-04-07,22:23:21.000,98,11091524,14285,0,1712528600,12987.861942709998,106.81751076000364,53494.63920120001 2024-04-07,22:23:22.000,98,11091523,14285,0,1712528601,12987.814788539989,106.77521598000021,53494.63920120001 2024-04-07,22:23:23.000,98,11091534,14685,0,1712528602,12987.814788539989,106.70472467999934,53494.6042656 2024-04-07,22:23:24.000,98,11091511,14445,0,1712528603,12987.808052229993,106.67652816000191,53494.63221408 2024-04-07,22:23:25.000,98,11091464,14205,0,1712528604,12987.760898059998,106.62718424999912,53494.63221408 2024-04-07,22:23:26.000,98,11091472,14485,0,1712528605,12987.787843299993,106.59193860000232,53494.62522696 2024-04-07,22:23:27.000,98,11091464,14205,0,1712528606,12987.754161749988,106.59898773000168,53494.68112392001 2024-04-07,22:23:28.000,98,11091546,14445,0,1712528607,12987.733952819988,106.54964381999889,53494.61125272001 2024-04-07,22:23:29.000,98,11091500,14765,0,1712528608,12987.740689129998,106.50734904000274,53494.64618832 2024-04-07,22:23:30.000,98,11091553,14525,0,1712528609,12987.733952819988,106.43685774000187,53494.68112392001 2024-04-07,22:23:31.000,98,11091526,14485,0,1712528610,12987.733952819988,106.45095600000059,53494.68112392001 2024-04-07,22:23:32.000,98,11091543,14565,0,1712528611,12987.727216509993,106.37341557000036,53494.6741368 2024-04-07,22:23:33.000,98,11091496,14565,0,1712528612,12987.700271269998,106.38046469999972,53494.65317544 2024-04-07,22:23:34.000,98,11091551,14365,0,1712528613,12987.720480199998,106.38046469999972,53494.744008 2024-04-07,22:23:35.000,98,11091510,14725,0,1712528614,12987.693534960003,106.33816992000357,53494.70907240001 2024-04-07,22:23:36.000,98,11091516,14645,0,1712528615,12987.659853409998,106.3311207900042,53494.688111040006 2024-04-07,22:23:37.000,98,11091495,14525,0,1712528616,12987.666589719993,106.32407166000485,53494.688111040006 2024-04-07,22:23:38.000,98,11091538,14445,0,1712528617,12987.619435549997,106.33816992000357,53494.6741368 2024-04-07,22:23:39.000,98,11091503,14245,0,1712528618,12987.632908170002,106.33816992000357,53494.70208528 2024-04-07,22:23:40.000,98,11091502,14645,0,1712528619,12987.632908170002,106.32407166000485,53494.72304664 2024-04-07,22:23:41.000,98,11091497,14485,0,1712528620,12987.612699240002,106.32407166000485,53494.716059520004 2024-04-07,22:23:42.000,98,11091549,14605,0,1712528621,12987.599226619997,106.3029242699995,53494.72304664 2024-04-07,22:23:43.000,98,11091486,14365,0,1712528622,12987.552072450002,106.28882601000078,53494.716059520004 2024-04-07,22:23:44.000,98,11091492,14565,0,1712528623,12987.565545069992,106.24653123000462,53494.6741368 2024-04-07,22:23:45.000,98,11091521,14525,0,1712528624,12987.552072450002,106.24653123000462,53494.69509816 2024-04-07,22:23:46.000,98,11091512,14485,0,1712528625,12987.545336139992,106.25358036000398,53494.618239840005 2024-04-07,22:23:47.000,98,11091479,14725,0,1712528626,12987.552072450002,106.21128558000055,53494.68112392001 2024-04-07,22:23:48.000,98,11091565,14645,0,1712528627,12987.545336139992,106.19013819000247,53494.73003376001 2024-04-07,22:23:49.000,98,11091539,14645,0,1712528628,12987.471236730002,106.20423645000119,53494.70208528 2024-04-07,22:23:50.000,98,11091492,14805,0,1712528629,12987.444291489992,106.19718732000183,53494.70907240001 2024-04-07,22:23:51.000,98,11091486,14725,0,1712528630,12987.457764109997,106.17603993000375,53494.70907240001 2024-04-07,22:23:52.000,98,11091514,14725,0,1712528631,12987.390401010001,106.21128558000055,53494.6741368 2024-04-07,22:23:53.000,98,11091526,14525,0,1712528632,12987.376928389996,106.1548925399984,53494.716059520004 2024-04-07,22:23:54.000,98,11091527,14525,0,1712528633,12987.376928389996,106.14079427999968,53494.737020880006 2024-04-07,22:23:55.000,98,11091517,14485,0,1712528634,12987.296092669996,106.14784340999904,53494.75798224001 2024-04-07,22:23:56.000,98,11091588,14965,0,1712528635,12987.302828979991,106.13374515000032,53494.79990496 2024-04-07,22:23:57.000,98,11091521,14525,0,1712528636,12987.255674809996,106.12669602000096,53494.76496936 2024-04-07,22:23:58.000,98,11091558,14485,0,1712528637,12987.235465879996,106.10554863000289,53494.744008 2024-04-07,22:23:59.000,98,11091612,14485,0,1712528638,12987.18831171,106.10554863000289,53494.72304664 2024-04-07,22:24:00.000,98,11091522,14525,0,1712528639,12987.114212299995,106.07030297999881,53494.744008 2024-04-07,22:24:01.000,98,11091553,14525,0,1712528640,12987.12094860999,106.0562047200001,53494.75099512 2024-04-07,22:24:02.000,98,11091478,14445,0,1712528641,12987.08053074999,106.0562047200001,53494.716059520004 2024-04-07,22:24:03.000,98,11091502,14405,0,1712528642,12987.06032181999,106.02800820000266,53494.73003376001 2024-04-07,22:24:04.000,98,11091497,14805,0,1712528643,12987.013167649995,106.03505733000202,53494.69509816 2024-04-07,22:24:05.000,98,11091555,14565,0,1712528644,12986.992958719995,106.07030297999881,53494.63920120001 2024-04-07,22:24:06.000,98,11091536,14445,0,1712528645,12986.97948609999,106.07735210999817,53494.65317544 2024-04-07,22:24:07.000,98,11091526,14845,0,1712528646,12986.96601348,106.08440124000481,53494.688111040006 2024-04-07,22:24:08.000,98,11091510,14525,0,1712528647,12986.93906823999,106.07735210999817,53494.6741368 2024-04-07,22:24:09.000,98,11091516,14765,0,1712528648,12986.87844144999,106.09849950000353,53494.63221408 2024-04-07,22:24:10.000,98,11091534,14565,0,1712528649,12986.891914069995,106.12669602000096,53494.68112392001 2024-04-07,22:24:11.000,98,11091520,14725,0,1712528650,12986.85823251999,106.1196468900016,53494.64618832 2024-04-07,22:24:12.000,98,11091519,14325,0,1712528651,12986.81781465999,106.16194166999776,53494.6741368 2024-04-07,22:24:13.000,98,11091545,14765,0,1712528652,12986.750451559994,106.19013819000247,53494.64618832 2024-04-07,22:24:14.000,98,11091543,14445,0,1712528653,12986.75718786999,106.19013819000247,53494.618239840005 2024-04-07,22:24:15.000,98,11091491,15045,0,1712528654,12986.642670599998,106.23243296999863,53494.61125272001 2024-04-07,22:24:16.000,98,11091523,14525,0,1712528655,12986.635934289989,106.24653123000462,53494.59029136001 2024-04-07,22:24:17.000,98,11091562,14885,0,1712528656,12986.568571189993,106.27472775000206,53494.6042656 2024-04-07,22:24:18.000,98,11091497,14685,0,1712528657,12986.541625949998,106.2676786200027,53494.54138152001 2024-04-07,22:24:19.000,98,11091581,14525,0,1712528658,12986.480999159998,106.27472775000206,53494.520420160006 2024-04-07,22:24:20.000,98,11091493,14805,0,1712528659,12986.386690819993,106.28177688000142,53494.548368640004 2024-04-07,22:24:21.000,98,11091550,14365,0,1712528660,12986.312591410002,106.25358036000398,53494.520420160006 2024-04-07,22:24:22.000,98,11091511,14925,0,1712528661,12986.184601519992,106.26062949000334,53494.43657472 2024-04-07,22:24:23.000,98,11091578,14765,0,1712528662,12986.110502110001,106.23243296999863,53494.39465200001 2024-04-07,22:24:24.000,98,11091544,14365,0,1712528663,12986.090293180001,106.22538383999927,53494.331767920004 2024-04-07,22:24:25.000,98,11091547,14565,0,1712528664,12985.955566979996,106.23948209999799,53494.41561336 2024-04-07,22:24:26.000,98,11091575,14325,0,1712528665,12985.915149119995,106.2676786200027,53494.38766488 2024-04-07,22:24:27.000,98,11091582,14845,0,1712528666,12985.834313399995,106.2676786200027,53494.38766488 2024-04-07,22:24:28.000,98,11091493,14325,0,1712528667,12985.74674137,106.29587514000013,53494.31080656 2024-04-07,22:24:29.000,98,11091535,14565,0,1712528668,12985.672641959995,106.3029242699995,53494.34574216001 2024-04-07,22:24:30.000,98,11091535,14565,0,1712528669,12985.591806239994,106.28177688000142,53494.34574216001 2024-04-07,22:24:31.000,98,11091583,14525,0,1712528670,12985.524443139999,106.30997339999885,53494.282858080005 2024-04-07,22:24:32.000,98,11091548,14685,0,1712528671,12985.423398489998,106.28882601000078,53494.25490960001 2024-04-07,22:24:33.000,98,11091592,15005,0,1712528672,12985.362771699998,106.29587514000013,53494.219974 2024-04-07,22:24:34.000,98,11091559,14885,0,1712528673,12985.322353839998,106.30997339999885,53494.19901264 2024-04-07,22:24:35.000,98,11091531,14525,0,1712528674,12985.221309189998,106.28177688000142,53494.19202552 2024-04-07,22:24:36.000,98,11091518,14565,0,1712528675,12985.133737160002,106.32407166000485,53494.1501028 2024-04-07,22:24:37.000,98,11091506,14565,0,1712528676,12985.093319300002,106.3311207900042,53494.19202552 2024-04-07,22:24:38.000,98,11091499,14645,0,1712528677,12984.992274650001,106.32407166000485,53494.15708992001 2024-04-07,22:24:39.000,98,11091577,14885,0,1712528678,12984.945120479992,106.31702252999821,53494.1501028 2024-04-07,22:24:40.000,98,11091514,14685,0,1712528679,12984.897966309996,106.32407166000485,53494.10818008001 2024-04-07,22:24:41.000,98,11091539,14805,0,1712528680,12984.844075829991,106.35931731000164,53494.0802316 2024-04-07,22:24:42.000,98,11091569,15005,0,1712528681,12984.783449039991,106.30997339999885,53494.05228312 2024-04-07,22:24:43.000,98,11091522,14605,0,1712528682,12984.74303117999,106.3311207900042,53494.02433464 2024-04-07,22:24:44.000,98,11091565,14365,0,1712528683,12984.716085939996,106.33816992000357,53493.98939904001 2024-04-07,22:24:45.000,98,11091523,15045,0,1712528684,12984.64198652999,106.38751382999908,53493.92651496 2024-04-07,22:24:46.000,98,11091576,14885,0,1712528685,12984.62851391,106.37341557000036,53493.91254072 2024-04-07,22:24:47.000,98,11091549,14365,0,1712528686,12984.594832359995,106.35226818000228,53493.87061800001 2024-04-07,22:24:48.000,98,11091527,14845,0,1712528687,12984.554414499995,106.38751382999908,53493.898566480006 2024-04-07,22:24:49.000,98,11091518,14685,0,1712528688,12984.513996639995,106.39456295999844,53493.7658112 2024-04-07,22:24:50.000,98,11091524,14565,0,1712528689,12984.50052401999,106.40866122000443,53493.77279832001 2024-04-07,22:24:51.000,98,11091486,14725,0,1712528690,12984.513996639995,106.45095600000059,53493.80773392 2024-04-07,22:24:52.000,98,11091566,14685,0,1712528691,12984.50052401999,106.42980861000251,53493.74484984 2024-04-07,22:24:53.000,98,11091555,14645,0,1712528692,12984.513996639995,106.40866122000443,53493.79375968 2024-04-07,22:24:54.000,98,11091574,14485,0,1712528693,12984.43989722999,106.39456295999844,53493.70292712001 2024-04-07,22:24:55.000,98,11091524,14525,0,1712528694,12984.43989722999,106.43685774000187,53493.71690136 2024-04-07,22:24:56.000,98,11091578,14285,0,1712528695,12984.453369849994,106.44390687000123,53493.67497864001 2024-04-07,22:24:57.000,98,11091525,14725,0,1712528696,12984.44663354,106.47915251999802,53493.68895288 2024-04-07,22:24:58.000,98,11091533,14365,0,1712528697,12984.44663354,106.42275948000315,53493.64703016 2024-04-07,22:24:59.000,98,11091496,14725,0,1712528698,12984.453369849994,106.48620165000466,53493.58414608001 2024-04-07,22:25:00.000,98,11091527,14685,0,1712528699,12984.41968829999,106.44390687000123,53493.5911332 2024-04-07,22:25:01.000,98,11091543,14725,0,1712528700,12984.42642461,106.45800512999995,53493.542223360004 2024-04-07,22:25:02.000,98,11091573,14805,0,1712528701,12984.39947936999,106.45095600000059,53493.521262 2024-04-07,22:25:03.000,98,11091536,14445,0,1712528702,12984.40621568,106.4650542599993,53493.50728776001 2024-04-07,22:25:04.000,98,11091555,14525,0,1712528703,12984.386006749999,106.39456295999844,53493.48632640001 2024-04-07,22:25:05.000,98,11091560,14685,0,1712528704,12984.42642461,106.4016120899978,53493.493313520004 2024-04-07,22:25:06.000,98,11091507,14685,0,1712528705,12984.392743059994,106.42275948000315,53493.4513908 2024-04-07,22:25:07.000,98,11091536,14805,0,1712528706,12984.37927043999,106.38751382999908,53493.45837792 2024-04-07,22:25:08.000,98,11091534,15045,0,1712528707,12984.33885257999,106.35226818000228,53493.36055824 2024-04-07,22:25:09.000,98,11091512,14605,0,1712528708,12984.352325199994,106.38046469999972,53493.41645520001 2024-04-07,22:25:10.000,98,11091510,14885,0,1712528709,12984.325379959999,106.34521905000292,53493.36754536001 2024-04-07,22:25:11.000,98,11091525,14765,0,1712528710,12984.325379959999,106.35931731000164,53493.33959688001 2024-04-07,22:25:12.000,98,11091545,14645,0,1712528711,12984.258016859989,106.366366440001,53493.26273856 2024-04-07,22:25:13.000,98,11091560,14925,0,1712528712,12984.258016859989,106.34521905000292,53493.28369992 2024-04-07,22:25:14.000,98,11091539,14685,0,1712528713,12984.237807929989,106.38751382999908,53493.2417772 2024-04-07,22:25:15.000,98,11091585,14885,0,1712528714,12984.258016859989,106.33816992000357,53493.30466128 2024-04-07,22:25:16.000,98,11091515,14725,0,1712528715,12984.237807929989,106.38046469999972,53493.26273856 2024-04-07,22:25:17.000,98,11091499,14405,0,1712528716,12984.204126379998,106.39456295999844,53493.24876432001 2024-04-07,22:25:18.000,98,11091545,14685,0,1712528717,12984.156972209988,106.39456295999844,53493.19286736 2024-04-07,22:25:19.000,98,11091516,14525,0,1712528718,12984.170444829993,106.4650542599993,53493.206841600004 2024-04-07,22:25:20.000,98,11091500,14725,0,1712528719,12984.156972209988,106.4650542599993,53493.18588024 2024-04-07,22:25:21.000,98,11091535,14725,0,1712528720,12984.123290659998,106.45800512999995,53493.157931760004 2024-04-07,22:25:22.000,98,11091503,14405,0,1712528721,12984.103081729998,106.45800512999995,53493.14395752 2024-04-07,22:25:23.000,98,11091519,14845,0,1712528722,12984.136763279988,106.47915251999802,53493.09504768 2024-04-07,22:25:24.000,98,11091496,14765,0,1712528723,12984.103081729998,106.53554556000017,53493.08806056 2024-04-07,22:25:25.000,98,11091525,14805,0,1712528724,12984.136763279988,106.50734904000274,53493.08107344001 2024-04-07,22:25:26.000,98,11091525,14405,0,1712528725,12984.116554349988,106.53554556000017,53493.109021920005 2024-04-07,22:25:27.000,98,11091545,14765,0,1712528726,12984.082872799998,106.54259468999953,53493.1369704 2024-04-07,22:25:28.000,98,11091508,14525,0,1712528727,12984.130026969993,106.56374208000489,53493.11600904 2024-04-07,22:25:29.000,98,11091502,14565,0,1712528728,12984.096345419988,106.6130859900004,53493.0670992 2024-04-07,22:25:30.000,98,11091590,14645,0,1712528729,12984.049191249993,106.59898773000168,53493.00421512001 2024-04-07,22:25:31.000,98,11091478,14805,0,1712528730,12984.062663869998,106.64833164000447,53492.990240880004 2024-04-07,22:25:32.000,98,11091486,14765,0,1712528731,12984.022246009998,106.68357729000127,53492.96229240001 2024-04-07,22:25:33.000,98,11091522,14725,0,1712528732,12984.015509700002,106.69767554999999,53492.93434392001 2024-04-07,22:25:34.000,98,11091609,14485,0,1712528733,12984.002037079998,106.73997033000342,53492.96229240001 2024-04-07,22:25:35.000,98,11091545,14685,0,1712528734,12984.002037079998,106.7258720700047,53492.94831816 2024-04-07,22:25:36.000,98,11091503,14645,0,1712528735,12983.995300770002,106.74701946000278,53492.98325376001 2024-04-07,22:25:37.000,98,11091535,14645,0,1712528736,12983.961619219997,106.75406859000213,53492.92036968 2024-04-07,22:25:38.000,98,11091517,14725,0,1712528737,12983.927937669992,106.7611177200015,53492.94831816 2024-04-07,22:25:39.000,98,11091545,14405,0,1712528738,12983.907728739992,106.74701946000278,53492.87844696 2024-04-07,22:25:40.000,98,11091487,14645,0,1712528739,12983.874047190002,106.74701946000278,53492.85049848 2024-04-07,22:25:41.000,98,11091517,14365,0,1712528740,12983.860574569997,106.75406859000213,53492.87844696 2024-04-07,22:25:42.000,98,11091569,14645,0,1712528741,12983.799947779997,106.7611177200015,53492.843511360006 2024-04-07,22:25:43.000,98,11091525,14165,0,1712528742,12983.813420400002,106.80341249999765,53492.83652424001 2024-04-07,22:25:44.000,98,11091558,14325,0,1712528743,12983.793211470002,106.77521598000021,53492.80158864 2024-04-07,22:25:45.000,98,11091528,14645,0,1712528744,12983.732584680001,106.76816685000085,53492.82953712 2024-04-07,22:25:46.000,98,11091513,14565,0,1712528745,12983.725848369992,106.79636336999829,53492.8574856 2024-04-07,22:25:47.000,98,11091511,14725,0,1712528746,12983.658485269996,106.77521598000021,53492.82953712 2024-04-07,22:25:48.000,98,11091551,14805,0,1712528747,12983.6113311,106.7611177200015,53492.81556288001 2024-04-07,22:25:49.000,98,11091591,14525,0,1712528748,12983.618067409996,106.78226510999957,53492.76665304001 2024-04-07,22:25:50.000,98,11091555,14365,0,1712528749,12983.564176929991,106.73997033000342,53492.78062728 2024-04-07,22:25:51.000,98,11091513,14885,0,1712528750,12983.53049538,106.79636336999829,53492.7876144 2024-04-07,22:25:52.000,98,11091541,14965,0,1712528751,12983.49007752,106.78931423999893,53492.7526788 2024-04-07,22:25:53.000,98,11091556,14845,0,1712528752,12983.46313227999,106.81046163000428,53492.69678184001 2024-04-07,22:25:54.000,98,11091541,14605,0,1712528753,12983.456395969995,106.84570728000108,53492.73171744 2024-04-07,22:25:55.000,98,11091539,14765,0,1712528754,12983.42945073,106.84570728000108,53492.71774320001 2024-04-07,22:25:56.000,98,11091525,14765,0,1712528755,12983.42271441999,106.86685466999916,53492.68979472 2024-04-07,22:25:57.000,98,11091465,14445,0,1712528756,12983.436187039995,106.88800206000451,53492.66184624 2024-04-07,22:25:58.000,98,11091511,14885,0,1712528757,12983.44292334999,106.90210032000323,53492.654859120004 2024-04-07,22:25:59.000,98,11091502,14805,0,1712528758,12983.415978109995,106.93734597000002,53492.64088488 2024-04-07,22:26:00.000,98,11091521,14925,0,1712528759,12983.38903287,106.96554249000474,53492.6129364 2024-04-07,22:26:01.000,98,11091528,14685,0,1712528760,12983.40250548999,106.9584933599981,53492.61992352 2024-04-07,22:26:02.000,98,11091519,14885,0,1712528761,12983.40250548999,106.96554249000474,53492.57101368 2024-04-07,22:26:03.000,98,11091456,15125,0,1712528762,12983.456395969995,106.9725916200041,53492.557039440006 2024-04-07,22:26:04.000,98,11091592,14805,0,1712528763,12983.46986859,106.9584933599981,53492.536078080004 2024-04-07,22:26:05.000,98,11091503,14765,0,1712528764,12983.476604899995,106.9584933599981,53492.56402656 2024-04-07,22:26:06.000,98,11091541,14525,0,1712528765,12983.48334120999,106.99373901000217,53492.49415536 2024-04-07,22:26:07.000,98,11091508,14605,0,1712528766,12983.46313227999,107.00078814000153,53492.5430652 2024-04-07,22:26:08.000,98,11091476,14725,0,1712528767,12983.51028645,107.02193552999961,53492.58498792 2024-04-07,22:26:09.000,98,11091507,14525,0,1712528768,12983.48334120999,107.02193552999961,53492.536078080004 2024-04-07,22:26:10.000,98,11091543,14565,0,1712528769,12983.496813829996,107.00783727000089,53492.51511672 2024-04-07,22:26:11.000,98,11091530,14565,0,1712528770,12983.476604899995,107.03603378999833,53492.536078080004 2024-04-07,22:26:12.000,98,11091518,14605,0,1712528771,12983.48334120999,107.05718118000368,53492.536078080004 2024-04-07,22:26:13.000,98,11091539,14405,0,1712528772,12983.537231689996,107.06423031000304,53492.52210384 2024-04-07,22:26:14.000,98,11091482,14485,0,1712528773,12983.52375906999,107.09242683000048,53492.51511672 2024-04-07,22:26:15.000,98,11091512,14845,0,1712528774,12983.53049538,107.12062334999791,53492.487168240004 2024-04-07,22:26:16.000,98,11091550,14685,0,1712528775,12983.52375906999,107.12062334999791,53492.487168240004 2024-04-07,22:26:17.000,98,11091562,14845,0,1712528776,12983.537231689996,107.14177074000327,53492.48018112001 2024-04-07,22:26:18.000,98,11091527,14605,0,1712528777,12983.54396799999,107.17701639000006,53492.473194 2024-04-07,22:26:19.000,98,11091578,14765,0,1712528778,12983.517022759996,107.20521291000478,53492.51511672 2024-04-07,22:26:20.000,98,11091551,14565,0,1712528779,12983.53049538,107.20521291000478,53492.536078080004 2024-04-07,22:26:21.000,98,11091564,15165,0,1712528780,12983.53049538,107.24045856000157,53492.508129600006 2024-04-07,22:26:22.000,98,11091568,15045,0,1712528781,12983.537231689996,107.30390073000308,53492.45921976001 2024-04-07,22:26:23.000,98,11091587,14725,0,1712528782,12983.53049538,107.33209725000052,53492.52210384 2024-04-07,22:26:24.000,98,11091557,14605,0,1712528783,12983.496813829996,107.40258855000138,53492.45921976001 2024-04-07,22:26:25.000,98,11091527,14725,0,1712528784,12983.53049538,107.4166868100001,53492.50114248001 2024-04-07,22:26:26.000,98,11091522,14565,0,1712528785,12983.537231689996,107.45193246000417,53492.52210384 2024-04-07,22:26:27.000,98,11091539,14525,0,1712528786,12983.57091324,107.48717811000097,53492.50114248001 2024-04-07,22:26:28.000,98,11091526,14645,0,1712528787,12983.537231689996,107.50127636999969,53492.48018112001 2024-04-07,22:26:29.000,98,11091492,14765,0,1712528788,12983.57091324,107.5294728900044,53492.48018112001 2024-04-07,22:26:30.000,98,11091571,14565,0,1712528789,12983.577649549996,107.53652202000376,53492.45223264 2024-04-07,22:26:31.000,98,11091552,14805,0,1712528790,12983.604594789991,107.55766941000184,53492.52210384 2024-04-07,22:26:32.000,98,11091557,14445,0,1712528791,12983.564176929991,107.58586592999927,53492.48018112001 2024-04-07,22:26:33.000,98,11091563,14685,0,1712528792,12983.57091324,107.62111158000334,53492.44524552 2024-04-07,22:26:34.000,98,11091539,14365,0,1712528793,12983.564176929991,107.60701332000463,53492.51511672 2024-04-07,22:26:35.000,98,11091556,14645,0,1712528794,12983.577649549996,107.64930810000078,53492.487168240004 2024-04-07,22:26:36.000,98,11091606,14885,0,1712528795,12983.59112217,107.67750461999822,53492.56402656 2024-04-07,22:26:37.000,98,11091530,14685,0,1712528796,12983.59112217,107.67045548999886,53492.51511672 2024-04-07,22:26:38.000,98,11091518,15085,0,1712528797,12983.584385859991,107.64930810000078,53492.536078080004 2024-04-07,22:26:39.000,98,11091544,14605,0,1712528798,12983.54396799999,107.67045548999886,53492.58498792 2024-04-07,22:26:40.000,98,11091596,14525,0,1712528799,12983.55070431,107.67750461999822,53492.59197504 2024-04-07,22:26:41.000,98,11091578,14725,0,1712528800,12983.584385859991,107.68455375000485,53492.5430652 2024-04-07,22:26:42.000,98,11091534,14565,0,1712528801,12983.50355013999,107.65635723000014,53492.557039440006 2024-04-07,22:26:43.000,98,11091544,15005,0,1712528802,12983.51028645,107.65635723000014,53492.52909096001 2024-04-07,22:26:44.000,98,11091537,14645,0,1712528803,12983.456395969995,107.63520984000206,53492.536078080004 2024-04-07,22:26:45.000,98,11091573,14685,0,1712528804,12983.456395969995,107.60701332000463,53492.557039440006 2024-04-07,22:26:46.000,98,11091577,14525,0,1712528805,12983.42271441999,107.60701332000463,53492.557039440006 2024-04-07,22:26:47.000,98,11091547,14765,0,1712528806,12983.40250548999,107.62111158000334,53492.56402656 2024-04-07,22:26:48.000,98,11091518,14645,0,1712528807,12983.36882394,107.54357115000312,53492.5430652 2024-04-07,22:26:49.000,98,11091547,14485,0,1712528808,12983.32166976999,107.55062028000248,53492.55005232001 2024-04-07,22:26:50.000,98,11091554,14445,0,1712528809,12983.28125190999,107.59996418999799,53492.508129600006 2024-04-07,22:26:51.000,98,11091549,14805,0,1712528810,12983.22736143,107.58586592999927,53492.52909096001 2024-04-07,22:26:52.000,98,11091517,14685,0,1712528811,12983.166734639999,107.54357115000312,53492.5430652 2024-04-07,22:26:53.000,98,11091527,14445,0,1712528812,12983.153262019994,107.50832549999905,53492.5430652 2024-04-07,22:26:54.000,98,11091504,14725,0,1712528813,12983.112844159994,107.50127636999969,53492.52210384 2024-04-07,22:26:55.000,98,11091581,14885,0,1712528814,12983.085898919999,107.48012898000161,53492.536078080004 2024-04-07,22:26:56.000,98,11091545,14885,0,1712528815,12983.052217369994,107.49422724000033,53492.51511672 2024-04-07,22:26:57.000,98,11091523,14685,0,1712528816,12983.005063199998,107.45898159000353,53492.55005232001 2024-04-07,22:26:58.000,98,11091523,14885,0,1712528817,12982.951172719993,107.46603072000289,53492.55005232001 2024-04-07,22:26:59.000,98,11091551,15205,0,1712528818,12982.917491169988,107.45898159000353,53492.55005232001 2024-04-07,22:27:00.000,98,11091545,14645,0,1712528819,12982.924227479998,107.43783419999818,53492.52210384 2024-04-07,22:27:01.000,98,11091601,14405,0,1712528820,12982.843391759998,107.3814411600033,53492.59197504 2024-04-07,22:27:02.000,98,11091580,14485,0,1712528821,12982.856864379988,107.3814411600033,53492.50114248001 2024-04-07,22:27:03.000,98,11091507,14325,0,1712528822,12982.850128069993,107.34619550999923,53492.55005232001 2024-04-07,22:27:04.000,98,11091604,14885,0,1712528823,12982.836655450003,107.33209725000052,53492.57101368 2024-04-07,22:27:05.000,98,11091545,14685,0,1712528824,12982.823182829998,107.3179989900018,53492.536078080004 2024-04-07,22:27:06.000,98,11091549,14765,0,1712528825,12982.856864379988,107.28980247000436,53492.557039440006 2024-04-07,22:27:07.000,98,11091560,14645,0,1712528826,12982.863600689998,107.24750769000093,53492.56402656 2024-04-07,22:27:08.000,98,11091517,14885,0,1712528827,12982.877073309988,107.2193111700035,53492.59197504 2024-04-07,22:27:09.000,98,11091587,14565,0,1712528828,12982.904018549998,107.19111464999878,53492.57101368 2024-04-07,22:27:10.000,98,11091555,14725,0,1712528829,12982.924227479998,107.18406551999942,53492.5430652 2024-04-07,22:27:11.000,98,11091576,15045,0,1712528830,12982.904018549998,107.17701639000006,53492.56402656 2024-04-07,22:27:12.000,98,11091558,14685,0,1712528831,12982.944436409998,107.15586900000199,53492.487168240004 2024-04-07,22:27:13.000,98,11091589,14845,0,1712528832,12982.971381649993,107.13472161000391,53492.56402656 2024-04-07,22:27:14.000,98,11091539,14885,0,1712528833,12982.964645339998,107.12767248000455,53492.58498792 2024-04-07,22:27:15.000,98,11091523,14485,0,1712528834,12982.991590579993,107.11357421999855,53492.56402656 2024-04-07,22:27:16.000,98,11091571,14845,0,1712528835,12982.991590579993,107.09947595999984,53492.42428416 2024-04-07,22:27:17.000,98,11091533,14485,0,1712528836,12983.032008439994,107.0712794400024,53492.48018112001 2024-04-07,22:27:18.000,98,11091520,14725,0,1712528837,12983.038744749989,107.0712794400024,53492.41729704 2024-04-07,22:27:19.000,98,11091533,14285,0,1712528838,12983.085898919999,107.02898465999897,53492.473194 2024-04-07,22:27:20.000,98,11091521,14805,0,1712528839,12983.079162609989,107.05013205000432,53492.48018112001 2024-04-07,22:27:21.000,98,11091516,14205,0,1712528840,12983.092635229994,107.03603378999833,53492.48018112001 2024-04-07,22:27:22.000,98,11091527,14525,0,1712528841,12983.153262019994,106.9725916200041,53492.50114248001 2024-04-07,22:27:23.000,98,11091538,14685,0,1712528842,12983.18020725999,106.95144422999874,53492.50114248001 2024-04-07,22:27:24.000,98,11091472,14405,0,1712528843,12983.193679879994,106.94439509999938,53492.45223264 2024-04-07,22:27:25.000,98,11091533,14365,0,1712528844,12983.254306669995,106.91619858000195,53492.536078080004 2024-04-07,22:27:26.000,98,11091477,14565,0,1712528845,12983.30146083999,106.87390379999852,53492.536078080004 2024-04-07,22:27:27.000,98,11091524,14485,0,1712528846,12983.32840608,106.824559890003,53492.58498792 2024-04-07,22:27:28.000,98,11091525,14965,0,1712528847,12983.36208762999,106.824559890003,53492.557039440006 2024-04-07,22:27:29.000,98,11091549,14645,0,1712528848,12983.4092418,106.80341249999765,53492.557039440006 2024-04-07,22:27:30.000,98,11091557,14725,0,1712528849,12983.395769179995,106.78226510999957,53492.5430652 2024-04-07,22:27:31.000,98,11091496,14685,0,1712528850,12983.395769179995,106.76816685000085,53492.58498792 2024-04-07,22:27:32.000,98,11091530,14605,0,1712528851,12983.436187039995,106.7611177200015,53492.59197504 2024-04-07,22:27:33.000,98,11091513,14845,0,1712528852,12983.40250548999,106.77521598000021,53492.59896216001 2024-04-07,22:27:34.000,98,11091560,14645,0,1712528853,12983.436187039995,106.73997033000342,53492.61992352 2024-04-07,22:27:35.000,98,11091526,14685,0,1712528854,12983.44965966,106.7258720700047,53492.6129364 2024-04-07,22:27:36.000,98,11091537,14925,0,1712528855,12983.52375906999,106.7117738099987,53492.59896216001 2024-04-07,22:27:37.000,98,11091543,14645,0,1712528856,12983.476604899995,106.71882293999806,53492.64088488 2024-04-07,22:27:38.000,98,11091522,14365,0,1712528857,12983.51028645,106.7258720700047,53492.62691064001 2024-04-07,22:27:39.000,98,11091559,14365,0,1712528858,12983.51028645,106.74701946000278,53492.6828076 2024-04-07,22:27:40.000,98,11091603,14525,0,1712528859,12983.52375906999,106.71882293999806,53492.66883336001 2024-04-07,22:27:41.000,98,11091530,14445,0,1712528860,12983.48334120999,106.75406859000213,53492.64088488 2024-04-07,22:27:42.000,98,11091546,14725,0,1712528861,12983.46986859,106.73292120000406,53492.703768960004 2024-04-07,22:27:43.000,98,11091512,14325,0,1712528862,12983.46313227999,106.73997033000342,53492.69678184001 2024-04-07,22:27:44.000,98,11091509,14405,0,1712528863,12983.40250548999,106.73997033000342,53492.68979472 2024-04-07,22:27:45.000,98,11091576,14285,0,1712528864,12983.40250548999,106.7117738099987,53492.73171744 2024-04-07,22:27:46.000,98,11091534,14565,0,1712528865,12983.375560249995,106.76816685000085,53492.703768960004 2024-04-07,22:27:47.000,98,11091538,14205,0,1712528866,12983.355351319995,106.7611177200015,53492.75966592 2024-04-07,22:27:48.000,98,11091526,14405,0,1712528867,12983.32166976999,106.81751076000364,53492.724730320006 2024-04-07,22:27:49.000,98,11091578,14525,0,1712528868,12983.254306669995,106.84570728000108,53492.71075608 2024-04-07,22:27:50.000,98,11091547,14405,0,1712528869,12983.234097739994,106.83160902000236,53492.73870456 2024-04-07,22:27:51.000,98,11091514,14725,0,1712528870,12983.213888809994,106.86685466999916,53492.69678184001 2024-04-07,22:27:52.000,98,11091504,14805,0,1712528871,12983.2071525,106.88800206000451,53492.69678184001 2024-04-07,22:27:53.000,98,11091496,14805,0,1712528872,12983.2071525,106.9232477100013,53492.6828076 2024-04-07,22:27:54.000,98,11091492,14605,0,1712528873,12983.173470949994,106.88095292999787,53492.703768960004 2024-04-07,22:27:55.000,98,11091532,14765,0,1712528874,12983.173470949994,106.93029684000066,53492.69678184001 2024-04-07,22:27:56.000,98,11091507,14765,0,1712528875,12983.133053089994,106.9232477100013,53492.703768960004 2024-04-07,22:27:57.000,98,11091508,14285,0,1712528876,12983.058953679989,106.93734597000002,53492.64088488 2024-04-07,22:27:58.000,98,11091529,14725,0,1712528877,12983.032008439994,106.96554249000474,53492.703768960004 2024-04-07,22:27:59.000,98,11091500,14525,0,1712528878,12983.005063199998,106.96554249000474,53492.6828076 2024-04-07,22:28:00.000,98,11091519,14685,0,1712528879,12982.971381649993,106.9584933599981,53492.66184624 2024-04-07,22:28:01.000,98,11091494,14645,0,1712528880,12982.937700099988,106.94439509999938,53492.71075608 2024-04-07,22:28:02.000,98,11091499,14565,0,1712528881,12982.890545929993,106.93734597000002,53492.654859120004 2024-04-07,22:28:03.000,98,11091533,15045,0,1712528882,12982.877073309988,106.88800206000451,53492.703768960004 2024-04-07,22:28:04.000,98,11091464,14485,0,1712528883,12982.843391759998,106.85275641000044,53492.6129364 2024-04-07,22:28:05.000,98,11091547,14445,0,1712528884,12982.762556039997,106.88800206000451,53492.63389776 2024-04-07,22:28:06.000,98,11091494,14565,0,1712528885,12982.762556039997,106.87390379999852,53492.66184624 2024-04-07,22:28:07.000,98,11091537,14845,0,1712528886,12982.688456629992,106.88095292999787,53492.66184624 2024-04-07,22:28:08.000,98,11091509,14605,0,1712528887,12982.674984010002,106.8598055399998,53492.76665304001 2024-04-07,22:28:09.000,98,11091519,14605,0,1712528888,12982.614357220002,106.89505119000387,53492.69678184001 2024-04-07,22:28:10.000,98,11091568,14565,0,1712528889,12982.580675669997,106.86685466999916,53492.6828076 2024-04-07,22:28:11.000,98,11091491,14245,0,1712528890,12982.540257809997,106.824559890003,53492.66883336001 2024-04-07,22:28:12.000,98,11091527,14605,0,1712528891,12982.499839949996,106.83160902000236,53492.64088488 2024-04-07,22:28:13.000,98,11091499,14285,0,1712528892,12982.445949469991,106.824559890003,53492.66184624 2024-04-07,22:28:14.000,98,11091555,14645,0,1712528893,12982.445949469991,106.824559890003,53492.675820480006 2024-04-07,22:28:15.000,98,11091518,14205,0,1712528894,12982.41226792,106.81046163000428,53492.59896216001 2024-04-07,22:28:16.000,98,11091509,14205,0,1712528895,12982.3314322,106.824559890003,53492.59896216001 2024-04-07,22:28:17.000,98,11091528,14365,0,1712528896,12982.344904819991,106.80341249999765,53492.61992352 2024-04-07,22:28:18.000,98,11091559,14965,0,1712528897,12982.358377439996,106.80341249999765,53492.57800080001 2024-04-07,22:28:19.000,98,11091504,14325,0,1712528898,12982.317959579996,106.824559890003,53492.51511672 2024-04-07,22:28:20.000,98,11091558,14485,0,1712528899,12982.32469588999,106.78931423999893,53492.49415536 2024-04-07,22:28:21.000,98,11091531,14405,0,1712528900,12982.338168509996,106.79636336999829,53492.50114248001 2024-04-07,22:28:22.000,98,11091558,14845,0,1712528901,12982.344904819991,106.79636336999829,53492.45921976001 2024-04-07,22:28:23.000,98,11091508,14525,0,1712528902,12982.365113749991,106.824559890003,53492.508129600006 2024-04-07,22:28:24.000,98,11091500,14725,0,1712528903,12982.358377439996,106.824559890003,53492.51511672 2024-04-07,22:28:25.000,98,11091553,14685,0,1712528904,12982.37185006,106.83865815000172,53492.43127128001 2024-04-07,22:28:26.000,98,11091467,14725,0,1712528905,12982.344904819991,106.84570728000108,53492.536078080004 2024-04-07,22:28:27.000,98,11091541,14485,0,1712528906,12982.365113749991,106.83865815000172,53492.487168240004 2024-04-07,22:28:28.000,98,11091562,14965,0,1712528907,12982.39205899,106.85275641000044,53492.508129600006 2024-04-07,22:28:29.000,98,11091561,14925,0,1712528908,12982.398795299996,106.81751076000364,53492.46620688 2024-04-07,22:28:30.000,98,11091596,15125,0,1712528909,12982.39205899,106.81046163000428,53492.473194 2024-04-07,22:28:31.000,98,11091549,14685,0,1712528910,12982.41226792,106.83160902000236,53492.46620688 2024-04-07,22:28:32.000,98,11091537,14805,0,1712528911,12982.39205899,106.79636336999829,53492.52210384 2024-04-07,22:28:33.000,98,11091454,14725,0,1712528912,12982.425740539991,106.84570728000108,53492.45223264 2024-04-07,22:28:34.000,98,11091572,14645,0,1712528913,12982.466158399991,106.824559890003,53492.50114248001 2024-04-07,22:28:35.000,98,11091595,14565,0,1712528914,12982.445949469991,106.83160902000236,53492.45223264 2024-04-07,22:28:36.000,98,11091517,14485,0,1712528915,12982.486367329991,106.84570728000108,53492.45921976001 2024-04-07,22:28:37.000,98,11091523,14765,0,1712528916,12982.506576259992,106.83865815000172,53492.438258400005 2024-04-07,22:28:38.000,98,11091525,14645,0,1712528917,12982.513312570001,106.83160902000236,53492.45921976001 2024-04-07,22:28:39.000,98,11091530,14725,0,1712528918,12982.526785189992,106.8598055399998,53492.41030992001 2024-04-07,22:28:40.000,98,11091585,14605,0,1712528919,12982.580675669997,106.85275641000044,53492.389348560006 2024-04-07,22:28:41.000,98,11091534,14605,0,1712528920,12982.553730430001,106.88095292999787,53492.38236144001 2024-04-07,22:28:42.000,98,11091545,14485,0,1712528921,12982.573939360002,106.88095292999787,53492.368387200004 2024-04-07,22:28:43.000,98,11091535,14365,0,1712528922,12982.546994119992,106.88800206000451,53492.389348560006 2024-04-07,22:28:44.000,98,11091513,14605,0,1712528923,12982.580675669997,106.88095292999787,53492.43127128001 2024-04-07,22:28:45.000,98,11091544,14805,0,1712528924,12982.594148290002,106.88800206000451,53492.44524552 2024-04-07,22:28:46.000,98,11091509,14525,0,1712528925,12982.587411979992,106.88800206000451,53492.389348560006 2024-04-07,22:28:47.000,98,11091489,14605,0,1712528926,12982.607620909992,106.8598055399998,53492.44524552 2024-04-07,22:28:48.000,98,11091502,14365,0,1712528927,12982.648038769992,106.84570728000108,53492.389348560006 2024-04-07,22:28:49.000,98,11091577,14845,0,1712528928,12982.668247699992,106.83865815000172,53492.42428416 2024-04-07,22:28:50.000,98,11091576,14565,0,1712528929,12982.674984010002,106.84570728000108,53492.35441296 2024-04-07,22:28:51.000,98,11091519,14685,0,1712528930,12982.668247699992,106.8598055399998,53492.42428416 2024-04-07,22:28:52.000,98,11091556,14485,0,1712528931,12982.654775080002,106.83865815000172,53492.39633568 2024-04-07,22:28:53.000,98,11091520,14765,0,1712528932,12982.654775080002,106.83865815000172,53492.4033228 2024-04-07,22:28:54.000,98,11091573,14565,0,1712528933,12982.648038769992,106.824559890003,53492.389348560006 2024-04-07,22:28:55.000,98,11091506,14605,0,1712528934,12982.627829839992,106.79636336999829,53492.45223264 2024-04-07,22:28:56.000,98,11091519,14805,0,1712528935,12982.634566150002,106.81751076000364,53492.39633568 2024-04-07,22:28:57.000,98,11091571,14605,0,1712528936,12982.621093529997,106.7611177200015,53492.389348560006 2024-04-07,22:28:58.000,98,11091543,14605,0,1712528937,12982.587411979992,106.78226510999957,53492.36140008001 2024-04-07,22:28:59.000,98,11091505,14645,0,1712528938,12982.614357220002,106.7611177200015,53492.44524552 2024-04-07,22:29:00.000,98,11091535,14885,0,1712528939,12982.594148290002,106.7611177200015,53492.44524552 2024-04-07,22:29:01.000,98,11091518,14725,0,1712528940,12982.573939360002,106.7611177200015,53492.41729704 2024-04-07,22:29:02.000,98,11091553,14685,0,1712528941,12982.567203049992,106.7258720700047,53492.438258400005 2024-04-07,22:29:03.000,98,11091457,14645,0,1712528942,12982.553730430001,106.75406859000213,53492.4033228 2024-04-07,22:29:04.000,98,11091506,14725,0,1712528943,12982.560466739997,106.77521598000021,53492.33345160001 2024-04-07,22:29:05.000,98,11091524,15085,0,1712528944,12982.520048879996,106.75406859000213,53492.4033228 2024-04-07,22:29:06.000,98,11091526,14965,0,1712528945,12982.533521500001,106.76816685000085,53492.39633568 2024-04-07,22:29:07.000,98,11091534,14645,0,1712528946,12982.546994119992,106.78931423999893,53492.36140008001 2024-04-07,22:29:08.000,98,11091587,14605,0,1712528947,12982.546994119992,106.79636336999829,53492.340438720006 2024-04-07,22:29:09.000,98,11091528,14805,0,1712528948,12982.553730430001,106.79636336999829,53492.43127128001 2024-04-07,22:29:10.000,98,11091546,14645,0,1712528949,12982.546994119992,106.80341249999765,53492.39633568 2024-04-07,22:29:11.000,98,11091600,14525,0,1712528950,12982.580675669997,106.78931423999893,53492.38236144001 2024-04-07,22:29:12.000,98,11091598,14645,0,1712528951,12982.567203049992,106.83865815000172,53492.35441296 2024-04-07,22:29:13.000,98,11091498,14645,0,1712528952,12982.594148290002,106.83865815000172,53492.389348560006 2024-04-07,22:29:14.000,98,11091564,14445,0,1712528953,12982.641302459997,106.81046163000428,53492.389348560006 2024-04-07,22:29:15.000,98,11091574,14525,0,1712528954,12982.614357220002,106.81751076000364,53492.36140008001 2024-04-07,22:29:16.000,98,11091578,14525,0,1712528955,12982.580675669997,106.824559890003,53492.34742584 2024-04-07,22:29:17.000,98,11091556,15005,0,1712528956,12982.600884599997,106.78931423999893,53492.389348560006 2024-04-07,22:29:18.000,98,11091560,14525,0,1712528957,12982.580675669997,106.78931423999893,53492.37537432 2024-04-07,22:29:19.000,98,11091568,14325,0,1712528958,12982.520048879996,106.76816685000085,53492.340438720006 2024-04-07,22:29:20.000,98,11091527,14605,0,1712528959,12982.540257809997,106.77521598000021,53492.389348560006 2024-04-07,22:29:21.000,98,11091549,14765,0,1712528960,12982.520048879996,106.73997033000342,53492.36140008001 2024-04-07,22:29:22.000,98,11091570,14365,0,1712528961,12982.526785189992,106.7258720700047,53492.36140008001 2024-04-07,22:29:23.000,98,11091544,14405,0,1712528962,12982.499839949996,106.70472467999934,53492.37537432 2024-04-07,22:29:24.000,98,11091527,14485,0,1712528963,12982.479631019996,106.73292120000406,53492.33345160001 2024-04-07,22:29:25.000,98,11091563,14645,0,1712528964,12982.472894710001,106.7258720700047,53492.33345160001 2024-04-07,22:29:26.000,98,11091506,14685,0,1712528965,12982.459422089996,106.73997033000342,53492.34742584 2024-04-07,22:29:27.000,98,11091546,15045,0,1712528966,12982.439213159996,106.74701946000278,53492.35441296 2024-04-07,22:29:28.000,98,11091535,14565,0,1712528967,12982.405531609991,106.74701946000278,53492.32646448 2024-04-07,22:29:29.000,98,11091526,14805,0,1712528968,12982.37185006,106.71882293999806,53492.29152888001 2024-04-07,22:29:30.000,98,11091610,14805,0,1712528969,12982.344904819991,106.75406859000213,53492.33345160001 2024-04-07,22:29:31.000,98,11091560,14605,0,1712528970,12982.32469588999,106.74701946000278,53492.33345160001 2024-04-07,22:29:32.000,98,11091523,14365,0,1712528971,12982.23038755,106.75406859000213,53492.32646448 2024-04-07,22:29:33.000,98,11091537,14325,0,1712528972,12982.216914929995,106.73997033000342,53492.29152888001 2024-04-07,22:29:34.000,98,11091602,14685,0,1712528973,12982.18323337999,106.76816685000085,53492.340438720006 2024-04-07,22:29:35.000,98,11091521,14565,0,1712528974,12982.136079209995,106.77521598000021,53492.28454176 2024-04-07,22:29:36.000,98,11091565,14445,0,1712528975,12982.10239765999,106.75406859000213,53492.27755464 2024-04-07,22:29:37.000,98,11091490,14685,0,1712528976,12982.06197979999,106.7611177200015,53492.27755464 2024-04-07,22:29:38.000,98,11091523,14845,0,1712528977,12982.00808932,106.74701946000278,53492.298516 2024-04-07,22:29:39.000,98,11091530,14125,0,1712528978,12981.98788039,106.76816685000085,53492.270567520005 2024-04-07,22:29:40.000,98,11091487,14405,0,1712528979,12981.947462529999,106.7258720700047,53492.221657680006 2024-04-07,22:29:41.000,98,11091538,14565,0,1712528980,12981.886835739999,106.7258720700047,53492.23563192 2024-04-07,22:29:42.000,98,11091542,14525,0,1712528981,12981.859890499989,106.75406859000213,53492.23563192 2024-04-07,22:29:43.000,98,11091572,14605,0,1712528982,12981.859890499989,106.73997033000342,53492.221657680006 2024-04-07,22:29:44.000,98,11091505,14725,0,1712528983,12981.758845849989,106.74701946000278,53492.2286448 2024-04-07,22:29:45.000,98,11091600,14405,0,1712528984,12981.718427989988,106.7258720700047,53492.24960616 2024-04-07,22:29:46.000,98,11091545,14845,0,1712528985,12981.617383340003,106.7258720700047,53492.18672208 2024-04-07,22:29:47.000,98,11091508,14285,0,1712528986,12981.603910719998,106.7258720700047,53492.18672208 2024-04-07,22:29:48.000,98,11091524,14725,0,1712528987,12981.543283929997,106.7117738099987,53492.172747840006 2024-04-07,22:29:49.000,98,11091589,14685,0,1712528988,12981.563492859997,106.74701946000278,53492.14479936001 2024-04-07,22:29:50.000,98,11091561,14365,0,1712528989,12981.502866069997,106.71882293999806,53492.11685088 2024-04-07,22:29:51.000,98,11091525,15005,0,1712528990,12981.516338690002,106.7117738099987,53492.102876640005 2024-04-07,22:29:52.000,98,11091600,14485,0,1712528991,12981.482657139997,106.71882293999806,53492.172747840006 2024-04-07,22:29:53.000,98,11091545,14845,0,1712528992,12981.482657139997,106.7117738099987,53492.102876640005 2024-04-07,22:29:54.000,98,11091504,14885,0,1712528993,12981.469184519992,106.75406859000213,53492.11685088 2024-04-07,22:29:55.000,98,11091511,14565,0,1712528994,12981.428766659992,106.76816685000085,53492.14479936001 2024-04-07,22:29:56.000,98,11091567,14325,0,1712528995,12981.422030349997,106.79636336999829,53492.07492816001 2024-04-07,22:29:57.000,98,11091558,14365,0,1712528996,12981.388348799992,106.83160902000236,53492.07492816001 2024-04-07,22:29:58.000,98,11091562,14725,0,1712528997,12981.395085110002,106.8598055399998,53492.06095392 2024-04-07,22:29:59.000,98,11091569,14725,0,1712528998,12981.381612489997,106.8598055399998,53492.06794104 2024-04-07,22:30:00.000,98,11091522,14365,0,1712528999,12981.368139869992,106.88095292999787,53492.03999256 2024-04-07,22:30:01.000,98,11091577,14525,0,1712529000,12981.368139869992,106.8598055399998,53491.99806984001 2024-04-07,22:30:02.000,98,11091547,14405,0,1712529001,12981.368139869992,106.88800206000451,53492.08191528 2024-04-07,22:30:03.000,98,11091575,14565,0,1712529002,12981.334458320001,106.88095292999787,53492.06794104 2024-04-07,22:30:04.000,98,11091542,14565,0,1712529003,12981.361403559997,106.88095292999787,53492.06095392 2024-04-07,22:30:05.000,98,11091584,14645,0,1712529004,12981.341194629997,106.85275641000044,53492.02601832001 2024-04-07,22:30:06.000,98,11091536,14605,0,1712529005,12981.314249390001,106.84570728000108,53492.06794104 2024-04-07,22:30:07.000,98,11091531,14565,0,1712529006,12981.320985699997,106.8598055399998,53492.033005440004 2024-04-07,22:30:08.000,98,11091533,14485,0,1712529007,12981.307513079992,106.84570728000108,53492.04697968001 2024-04-07,22:30:09.000,98,11091538,14965,0,1712529008,12981.280567839996,106.78226510999957,53491.97012136 2024-04-07,22:30:10.000,98,11091580,14765,0,1712529009,12981.260358909996,106.81751076000364,53491.9142244 2024-04-07,22:30:11.000,98,11091526,14685,0,1712529010,12981.273831530001,106.80341249999765,53491.97710848001 2024-04-07,22:30:12.000,98,11091525,14565,0,1712529011,12981.246886289991,106.77521598000021,53491.94217288 2024-04-07,22:30:13.000,98,11091563,14605,0,1712529012,12981.280567839996,106.78226510999957,53491.984095600004 2024-04-07,22:30:14.000,98,11091550,14565,0,1712529013,12981.226677359991,106.74701946000278,53491.94916 2024-04-07,22:30:15.000,98,11091537,14565,0,1712529014,12981.240149979996,106.71882293999806,53491.95614712001 2024-04-07,22:30:16.000,98,11091550,14725,0,1712529015,12981.246886289991,106.73997033000342,53491.94217288 2024-04-07,22:30:17.000,98,11091514,14605,0,1712529016,12981.260358909996,106.71882293999806,53491.96313424 2024-04-07,22:30:18.000,98,11091523,14285,0,1712529017,12981.19299581,106.69767554999999,53491.95614712001 2024-04-07,22:30:19.000,98,11091541,14445,0,1712529018,12981.19299581,106.7117738099987,53491.96313424 2024-04-07,22:30:20.000,98,11091588,15045,0,1712529019,12981.233413670001,106.64833164000447,53491.94916 2024-04-07,22:30:21.000,98,11091541,14525,0,1712529020,12981.233413670001,106.64833164000447,53492.02601832001 2024-04-07,22:30:22.000,98,11091544,14765,0,1712529021,12981.233413670001,106.64833164000447,53491.99108272 2024-04-07,22:30:23.000,98,11091572,14565,0,1712529022,12981.219941049996,106.6130859900004,53491.97710848001 2024-04-07,22:30:24.000,98,11091590,14605,0,1712529023,12981.219941049996,106.6130859900004,53492.005056960006 2024-04-07,22:30:25.000,98,11091586,14405,0,1712529024,12981.199732119996,106.6130859900004,53492.033005440004 2024-04-07,22:30:26.000,98,11091562,14325,0,1712529025,12981.19299581,106.55669294999825,53492.053966800006 2024-04-07,22:30:27.000,98,11091514,14525,0,1712529026,12981.12563270999,106.52144730000146,53492.03999256 2024-04-07,22:30:28.000,98,11091603,14725,0,1712529027,12981.10542377999,106.50734904000274,53492.0190312 2024-04-07,22:30:29.000,98,11091557,14365,0,1712529028,12981.10542377999,106.52144730000146,53492.01204408 2024-04-07,22:30:30.000,98,11091555,15045,0,1712529029,12981.08521484999,106.5143981700021,53491.99806984001 2024-04-07,22:30:31.000,98,11091527,14325,0,1712529030,12981.038060679995,106.55669294999825,53491.96313424 2024-04-07,22:30:32.000,98,11091581,14685,0,1712529031,12981.02458805999,106.48620165000466,53491.984095600004 2024-04-07,22:30:33.000,98,11091612,14765,0,1712529032,12980.997642819995,106.52849643000081,53491.984095600004 2024-04-07,22:30:34.000,98,11091541,14565,0,1712529033,12981.00437912999,106.52144730000146,53492.01204408 2024-04-07,22:30:35.000,98,11091604,15005,0,1712529034,12981.017851749995,106.50734904000274,53491.95614712001 2024-04-07,22:30:36.000,98,11091541,14645,0,1712529035,12981.017851749995,106.50734904000274,53491.94217288 2024-04-07,22:30:37.000,98,11091539,14565,0,1712529036,12980.99090651,106.49325078000402,53491.97710848001 2024-04-07,22:30:38.000,98,11091553,14565,0,1712529037,12980.957224959995,106.47210338999867,53491.97710848001 2024-04-07,22:30:39.000,98,11091561,14525,0,1712529038,12980.95048865,106.43685774000187,53491.984095600004 2024-04-07,22:30:40.000,98,11091541,14685,0,1712529039,12980.95048865,106.4650542599993,53491.935185760005 2024-04-07,22:30:41.000,98,11091522,14645,0,1712529040,12980.97069758,106.48620165000466,53491.94916 2024-04-07,22:30:42.000,98,11091536,14565,0,1712529041,12980.957224959995,106.4650542599993,53491.94217288 2024-04-07,22:30:43.000,98,11091589,14885,0,1712529042,12980.97069758,106.45095600000059,53491.94217288 2024-04-07,22:30:44.000,98,11091566,14405,0,1712529043,12980.92354340999,106.50029991000338,53491.935185760005 2024-04-07,22:30:45.000,98,11091586,14165,0,1712529044,12980.95048865,106.48620165000466,53491.92819864001 2024-04-07,22:30:46.000,98,11091499,14445,0,1712529045,12980.94375233999,106.49325078000402,53491.95614712001 2024-04-07,22:30:47.000,98,11091558,14725,0,1712529046,12980.92354340999,106.49325078000402,53491.89326304 2024-04-07,22:30:48.000,98,11091559,14805,0,1712529047,12980.94375233999,106.54259468999953,53491.90025016 2024-04-07,22:30:49.000,98,11091556,14445,0,1712529048,12980.90333447999,106.58488947000296,53491.90025016 2024-04-07,22:30:50.000,98,11091517,14725,0,1712529049,12980.937016029995,106.57079121000424,53491.85832744001 2024-04-07,22:30:51.000,98,11091564,14565,0,1712529050,12980.916807099995,106.59193860000232,53491.94217288 2024-04-07,22:31:02.000,98,11091506,14565,0,1712529061,12980.849444,106.73997033000342,53491.8443532 2024-04-07,22:31:03.000,98,11091562,14765,0,1712529062,12980.849444,106.73292120000406,53491.816404720004 2024-04-07,22:31:04.000,98,11091571,14805,0,1712529063,12980.876389239995,106.74701946000278,53491.837366080006 2024-04-07,22:31:05.000,98,11091519,14765,0,1712529064,12980.90333447999,106.78931423999893,53491.80243048 2024-04-07,22:31:06.000,98,11091510,14605,0,1712529065,12980.91007079,106.78226510999957,53491.78146912 2024-04-07,22:31:07.000,98,11091526,14765,0,1712529066,12980.95048865,106.79636336999829,53491.78845624001 2024-04-07,22:31:08.000,98,11091555,14525,0,1712529067,12980.977433889995,106.83865815000172,53491.78146912 2024-04-07,22:31:09.000,98,11091493,14405,0,1712529068,12980.997642819995,106.83865815000172,53491.79544336 2024-04-07,22:31:10.000,98,11091548,15085,0,1712529069,12980.977433889995,106.86685466999916,53491.76050776001 2024-04-07,22:31:11.000,98,11091591,14445,0,1712529070,12981.017851749995,106.88800206000451,53491.78845624001 2024-04-07,22:31:12.000,98,11091535,14365,0,1712529071,12981.058269609995,106.89505119000387,53491.75352064 2024-04-07,22:31:13.000,98,11091542,14725,0,1712529072,12981.09195116,106.90210032000323,53491.79544336 2024-04-07,22:31:14.000,98,11091542,14565,0,1712529073,12981.08521484999,106.9232477100013,53491.83037896001 2024-04-07,22:31:15.000,98,11091605,14525,0,1712529074,12981.12563270999,106.93734597000002,53491.73954640001 2024-04-07,22:31:16.000,98,11091549,14645,0,1712529075,12981.078478539996,106.9232477100013,53491.80243048 2024-04-07,22:31:17.000,98,11091584,14565,0,1712529076,12981.11216009,106.93734597000002,53491.76050776001 2024-04-07,22:31:18.000,98,11091597,14725,0,1712529077,12981.166050569991,106.9584933599981,53491.774482 2024-04-07,22:31:19.000,98,11091527,14485,0,1712529078,12981.15257795,106.97964075000345,53491.73954640001 2024-04-07,22:31:20.000,98,11091534,14645,0,1712529079,12981.19299581,107.00783727000089,53491.8443532 2024-04-07,22:31:21.000,98,11091556,14325,0,1712529080,12981.213204740001,107.01488640000025,53491.75352064 2024-04-07,22:31:22.000,98,11091522,14565,0,1712529081,12981.260358909996,107.04308291999769,53491.767494880005 2024-04-07,22:31:23.000,98,11091540,14525,0,1712529082,12981.307513079992,107.00783727000089,53491.78146912 2024-04-07,22:31:24.000,98,11091568,14445,0,1712529083,12981.401821419997,107.03603378999833,53491.79544336 2024-04-07,22:31:25.000,98,11091568,14485,0,1712529084,12981.408557729992,107.0712794400024,53491.78146912 2024-04-07,22:31:26.000,98,11091560,14365,0,1712529085,12981.442239279997,107.07832857000176,53491.774482 2024-04-07,22:31:27.000,98,11091551,14205,0,1712529086,12981.482657139997,107.09242683000048,53491.80941760001 2024-04-07,22:31:28.000,98,11091554,14365,0,1712529087,12981.523074999997,107.1065250899992,53491.8443532 2024-04-07,22:31:29.000,98,11091556,14525,0,1712529088,12981.597174410002,107.09242683000048,53491.767494880005 2024-04-07,22:31:30.000,98,11091559,14765,0,1712529089,12981.630855959993,107.09242683000048,53491.73954640001 2024-04-07,22:31:31.000,98,11091568,14685,0,1712529090,12981.691482749993,107.07832857000176,53491.82339184 2024-04-07,22:31:32.000,98,11091585,14605,0,1712529091,12981.698219059988,107.05013205000432,53491.78845624001 2024-04-07,22:31:33.000,98,11091585,14565,0,1712529092,12981.806000019998,107.08537770000112,53491.8443532 2024-04-07,22:31:34.000,98,11091573,14605,0,1712529093,12981.806000019998,107.06423031000304,53491.78845624001 2024-04-07,22:31:35.000,98,11091574,14725,0,1712529094,12981.846417879999,107.02898465999897,53491.816404720004 2024-04-07,22:31:36.000,98,11091594,14525,0,1712529095,12981.859890499989,106.99373901000217,53491.79544336 2024-04-07,22:31:37.000,98,11091568,14285,0,1712529096,12981.92051728999,106.9584933599981,53491.80941760001 2024-04-07,22:31:38.000,98,11091563,14605,0,1712529097,12981.994616699994,106.95144422999874,53491.80941760001 2024-04-07,22:31:39.000,98,11091578,14285,0,1712529098,12981.98114407999,106.96554249000474,53491.865314560004 2024-04-07,22:31:40.000,98,11091603,14365,0,1712529099,12981.98114407999,106.93029684000066,53491.82339184 2024-04-07,22:31:41.000,98,11091573,14445,0,1712529100,12981.994616699994,106.90210032000323,53491.837366080006 2024-04-07,22:31:42.000,98,11091629,14685,0,1712529101,12981.98114407999,106.90914945000259,53491.80243048 2024-04-07,22:31:43.000,98,11091555,14565,0,1712529102,12982.06871611,106.90914945000259,53491.837366080006 2024-04-07,22:31:44.000,98,11091530,14245,0,1712529103,12982.06197979999,106.88095292999787,53491.87230168 2024-04-07,22:31:45.000,98,11091519,14445,0,1712529104,12982.095661349995,106.8598055399998,53491.87928880001 2024-04-07,22:31:46.000,98,11091575,14645,0,1712529105,12982.075452419995,106.84570728000108,53491.85134032 2024-04-07,22:31:47.000,98,11091515,14805,0,1712529106,12982.08892504,106.83160902000236,53491.865314560004 2024-04-07,22:31:48.000,98,11091550,14765,0,1712529107,12982.115870279995,106.81046163000428,53491.865314560004 2024-04-07,22:31:49.000,98,11091543,14485,0,1712529108,12982.136079209995,106.81046163000428,53491.865314560004 2024-04-07,22:31:50.000,98,11091595,14485,0,1712529109,12982.16302444999,106.7611177200015,53491.865314560004 2024-04-07,22:31:51.000,98,11091565,14565,0,1712529110,12982.1293429,106.77521598000021,53491.87928880001 2024-04-07,22:31:52.000,98,11091577,14565,0,1712529111,12982.115870279995,106.76816685000085,53491.865314560004 2024-04-07,22:31:53.000,98,11091557,14365,0,1712529112,12982.156288139995,106.77521598000021,53491.97012136 2024-04-07,22:31:54.000,98,11091586,14645,0,1712529113,12982.136079209995,106.81046163000428,53491.94217288 2024-04-07,22:31:55.000,98,11091576,14725,0,1712529114,12982.12260658999,106.78226510999957,53491.94217288 2024-04-07,22:31:56.000,98,11091558,14285,0,1712529115,12982.14281551999,106.78931423999893,53491.9142244 2024-04-07,22:31:57.000,98,11091565,14645,0,1712529116,12982.156288139995,106.83160902000236,53491.90025016 2024-04-07,22:31:58.000,98,11091583,14805,0,1712529117,12982.18323337999,106.80341249999765,53491.94916 2024-04-07,22:31:59.000,98,11091576,14445,0,1712529118,12982.18996969,106.78931423999893,53491.92819864001 2024-04-07,22:32:00.000,98,11091608,14525,0,1712529119,12982.24386016999,106.83160902000236,53491.92819864001 2024-04-07,22:32:01.000,98,11091592,14485,0,1712529120,12982.26406909999,106.87390379999852,53491.94217288 2024-04-07,22:32:02.000,98,11091585,14605,0,1712529121,12982.20344230999,106.90210032000323,53491.95614712001 2024-04-07,22:32:03.000,98,11091497,15005,0,1712529122,12982.176497069995,106.90914945000259,53491.96313424 2024-04-07,22:32:04.000,98,11091589,14645,0,1712529123,12982.196705999995,106.90914945000259,53491.90723728001 2024-04-07,22:32:05.000,98,11091544,14325,0,1712529124,12982.18323337999,106.91619858000195,53491.97012136 2024-04-07,22:32:06.000,98,11091594,14565,0,1712529125,12982.176497069995,106.94439509999938,53491.984095600004 2024-04-07,22:32:07.000,98,11091589,14605,0,1712529126,12982.16302444999,106.94439509999938,53491.935185760005 2024-04-07,22:32:08.000,98,11091572,14485,0,1712529127,12982.14955183,106.93029684000066,53491.90025016 2024-04-07,22:32:09.000,98,11091557,14245,0,1712529128,12982.136079209995,106.93029684000066,53491.89326304 2024-04-07,22:32:10.000,98,11091621,14325,0,1712529129,12982.1293429,106.97964075000345,53491.89326304 2024-04-07,22:32:11.000,98,11091562,14685,0,1712529130,12982.10239765999,106.96554249000474,53491.935185760005 2024-04-07,22:32:12.000,98,11091560,14725,0,1712529131,12982.04177086999,106.9725916200041,53491.95614712001 2024-04-07,22:32:13.000,98,11091577,14445,0,1712529132,12982.095661349995,106.97964075000345,53491.9142244 2024-04-07,22:32:14.000,98,11091591,14325,0,1712529133,12982.04177086999,106.97964075000345,53491.96313424 2024-04-07,22:32:15.000,98,11091554,14605,0,1712529134,12982.06197979999,106.99373901000217,53492.02601832001 2024-04-07,22:32:16.000,98,11091535,14725,0,1712529135,12982.055243489995,107.02193552999961,53491.94916 2024-04-07,22:32:17.000,98,11091544,14525,0,1712529136,12982.06197979999,107.02898465999897,53491.94916 2024-04-07,22:32:18.000,98,11091596,14885,0,1712529137,12982.04177086999,107.00783727000089,53491.96313424 2024-04-07,22:32:19.000,98,11091548,14645,0,1712529138,12981.98114407999,107.00783727000089,53491.94217288 2024-04-07,22:32:20.000,98,11091539,14805,0,1712529139,12982.04177086999,107.03603378999833,53491.97012136 2024-04-07,22:32:21.000,98,11091594,14725,0,1712529140,12982.00135300999,107.01488640000025,53491.99806984001 2024-04-07,22:32:22.000,98,11091585,14485,0,1712529141,12981.954198839994,107.01488640000025,53491.95614712001 2024-04-07,22:32:23.000,98,11091590,14685,0,1712529142,12981.96767146,107.02193552999961,53491.99108272 2024-04-07,22:32:24.000,98,11091558,14565,0,1712529143,12981.927253599999,107.00783727000089,53491.94916 2024-04-07,22:32:25.000,98,11091617,14365,0,1712529144,12981.913780979994,107.00783727000089,53491.94916 2024-04-07,22:32:26.000,98,11091566,14405,0,1712529145,12981.893572049994,106.99373901000217,53491.89326304 2024-04-07,22:32:27.000,98,11091573,14605,0,1712529146,12981.866626809999,106.9584933599981,53491.85832744001 2024-04-07,22:32:28.000,98,11091559,14565,0,1712529147,12981.832945259994,106.97964075000345,53491.97012136 2024-04-07,22:32:29.000,98,11091585,14485,0,1712529148,12981.846417879999,106.94439509999938,53491.92121152 2024-04-07,22:32:30.000,98,11091571,14805,0,1712529149,12981.873363119994,106.99373901000217,53491.99806984001 2024-04-07,22:32:31.000,98,11091562,14405,0,1712529150,12981.839681569989,106.93734597000002,53491.935185760005 2024-04-07,22:32:32.000,98,11091575,14605,0,1712529151,12981.846417879999,106.97964075000345,53491.935185760005 2024-04-07,22:32:33.000,98,11091544,14685,0,1712529152,12981.832945259994,106.9584933599981,53491.92121152 2024-04-07,22:32:34.000,98,11091536,14565,0,1712529153,12981.839681569989,106.95144422999874,53491.90723728001 2024-04-07,22:32:35.000,98,11091582,14605,0,1712529154,12981.832945259994,106.94439509999938,53491.886275920006 2024-04-07,22:32:36.000,98,11091582,14525,0,1712529155,12981.819472639989,106.95144422999874,53491.886275920006 2024-04-07,22:32:37.000,98,11091584,14605,0,1712529156,12981.799263709989,106.93734597000002,53491.94916 2024-04-07,22:32:38.000,98,11091583,14605,0,1712529157,12981.819472639989,106.89505119000387,53491.92819864001 2024-04-07,22:32:39.000,98,11091600,14725,0,1712529158,12981.772318469993,106.89505119000387,53491.92121152 2024-04-07,22:32:40.000,98,11091574,14245,0,1712529159,12981.819472639989,106.85275641000044,53491.95614712001 2024-04-07,22:32:41.000,98,11091572,14565,0,1712529160,12981.785791089998,106.86685466999916,53491.96313424 2024-04-07,22:32:42.000,98,11091525,14685,0,1712529161,12981.779054779989,106.85275641000044,53491.9142244 2024-04-07,22:32:43.000,98,11091590,14605,0,1712529162,12981.785791089998,106.81751076000364,53491.94916 2024-04-07,22:32:44.000,98,11091561,14445,0,1712529163,12981.812736329994,106.81046163000428,53491.92121152 2024-04-07,22:32:45.000,98,11091564,14365,0,1712529164,12981.745373229998,106.81046163000428,53491.97710848001 2024-04-07,22:32:46.000,98,11091586,14565,0,1712529165,12981.725164299998,106.80341249999765,53491.94916 2024-04-07,22:32:47.000,98,11091600,14765,0,1712529166,12981.765582159998,106.77521598000021,53491.97710848001 2024-04-07,22:32:48.000,98,11091560,14525,0,1712529167,12981.765582159998,106.73997033000342,53491.95614712001 2024-04-07,22:32:49.000,98,11091596,14685,0,1712529168,12981.738636919988,106.74701946000278,53491.96313424 2024-04-07,22:32:50.000,98,11091595,14525,0,1712529169,12981.745373229998,106.75406859000213,53492.02601832001 2024-04-07,22:32:51.000,98,11091578,14525,0,1712529170,12981.731900609993,106.74701946000278,53491.99806984001 2024-04-07,22:32:52.000,98,11091542,14285,0,1712529171,12981.671273819993,106.7117738099987,53491.96313424 2024-04-07,22:32:53.000,98,11091559,14205,0,1712529172,12981.725164299998,106.73997033000342,53491.96313424 2024-04-07,22:32:54.000,98,11091546,14485,0,1712529173,12981.725164299998,106.69767554999999,53491.96313424 2024-04-07,22:32:55.000,98,11091549,14725,0,1712529174,12981.752109539993,106.70472467999934,53492.01204408 2024-04-07,22:32:56.000,98,11091551,14805,0,1712529175,12981.738636919988,106.69062642000063,53492.0190312 2024-04-07,22:32:57.000,98,11091582,14725,0,1712529176,12981.752109539993,106.69062642000063,53491.984095600004 2024-04-07,22:32:58.000,98,11091547,14685,0,1712529177,12981.718427989988,106.69767554999999,53491.99108272 2024-04-07,22:32:59.000,98,11091599,14685,0,1712529178,12981.745373229998,106.71882293999806,53492.0190312 2024-04-07,22:33:00.000,98,11091587,14565,0,1712529179,12981.725164299998,106.7258720700047,53492.01204408 2024-04-07,22:33:01.000,98,11091583,14205,0,1712529180,12981.752109539993,106.75406859000213,53492.06095392 2024-04-07,22:33:02.000,98,11091573,15005,0,1712529181,12981.725164299998,106.74701946000278,53491.97012136 2024-04-07,22:33:03.000,98,11091540,14685,0,1712529182,12981.738636919988,106.75406859000213,53492.02601832001 2024-04-07,22:33:04.000,98,11091575,14805,0,1712529183,12981.725164299998,106.71882293999806,53492.0190312 2024-04-07,22:33:05.000,98,11091596,14565,0,1712529184,12981.752109539993,106.7258720700047,53492.06794104 2024-04-07,22:33:06.000,98,11091541,14245,0,1712529185,12981.752109539993,106.74701946000278,53492.04697968001 2024-04-07,22:33:07.000,98,11091567,14765,0,1712529186,12981.745373229998,106.78931423999893,53492.033005440004 2024-04-07,22:33:08.000,98,11091596,14405,0,1712529187,12981.758845849989,106.79636336999829,53492.06794104 2024-04-07,22:33:09.000,98,11091585,14645,0,1712529188,12981.772318469993,106.80341249999765,53492.06095392 2024-04-07,22:33:10.000,98,11091597,14085,0,1712529189,12981.799263709989,106.78931423999893,53492.11685088 2024-04-07,22:33:11.000,98,11091571,14045,0,1712529190,12981.799263709989,106.78226510999957,53492.07492816001 2024-04-07,22:33:12.000,98,11091607,14565,0,1712529191,12981.785791089998,106.78931423999893,53492.06794104 2024-04-07,22:33:13.000,98,11091566,14365,0,1712529192,12981.859890499989,106.78931423999893,53492.13082512 2024-04-07,22:33:14.000,98,11091568,14525,0,1712529193,12981.832945259994,106.83160902000236,53492.11685088 2024-04-07,22:33:15.000,98,11091621,14565,0,1712529194,12981.846417879999,106.81046163000428,53492.151786480004 2024-04-07,22:33:16.000,98,11091586,14765,0,1712529195,12981.819472639989,106.78931423999893,53492.17973496 2024-04-07,22:33:17.000,98,11091631,14885,0,1712529196,12981.799263709989,106.7611177200015,53492.14479936001 2024-04-07,22:33:18.000,98,11091607,14605,0,1712529197,12981.832945259994,106.7611177200015,53492.13781224 2024-04-07,22:33:19.000,98,11091607,15045,0,1712529198,12981.792527399994,106.78931423999893,53492.172747840006 2024-04-07,22:33:20.000,98,11091574,14725,0,1712529199,12981.792527399994,106.7611177200015,53492.1587736 2024-04-07,22:33:21.000,98,11091577,14565,0,1712529200,12981.765582159998,106.7611177200015,53492.200696320004 2024-04-07,22:33:22.000,98,11091631,14125,0,1712529201,12981.792527399994,106.76816685000085,53492.20768344 2024-04-07,22:33:23.000,98,11091590,14405,0,1712529202,12981.779054779989,106.71882293999806,53492.221657680006 2024-04-07,22:33:24.000,98,11091595,14605,0,1712529203,12981.785791089998,106.7258720700047,53492.26358040001 2024-04-07,22:33:25.000,98,11091578,14325,0,1712529204,12981.779054779989,106.7258720700047,53492.24261904001 2024-04-07,22:33:26.000,98,11091594,14925,0,1712529205,12981.792527399994,106.73292120000406,53492.29152888001 2024-04-07,22:33:27.000,98,11091600,14205,0,1712529206,12981.758845849989,106.73292120000406,53492.29152888001 2024-04-07,22:33:28.000,98,11091647,14725,0,1712529207,12981.799263709989,106.7258720700047,53492.28454176 2024-04-07,22:33:29.000,98,11091572,14645,0,1712529208,12981.812736329994,106.70472467999934,53492.30550312 2024-04-07,22:33:30.000,98,11091578,14645,0,1712529209,12981.819472639989,106.73997033000342,53492.28454176 2024-04-07,22:33:31.000,98,11091592,14525,0,1712529210,12981.832945259994,106.75406859000213,53492.319477360004 2024-04-07,22:33:32.000,98,11091602,14765,0,1712529211,12981.792527399994,106.73292120000406,53492.27755464 2024-04-07,22:33:33.000,98,11091611,14685,0,1712529212,12981.826208949999,106.71882293999806,53492.31249024001 2024-04-07,22:33:34.000,98,11091612,14805,0,1712529213,12981.832945259994,106.73292120000406,53492.32646448 2024-04-07,22:33:35.000,98,11091595,14645,0,1712529214,12981.826208949999,106.74701946000278,53492.27755464 2024-04-07,22:33:36.000,98,11091631,14485,0,1712529215,12981.853154189994,106.74701946000278,53492.33345160001 2024-04-07,22:33:37.000,98,11091599,14205,0,1712529216,12981.812736329994,106.71882293999806,53492.31249024001 2024-04-07,22:33:38.000,98,11091608,14445,0,1712529217,12981.785791089998,106.70472467999934,53492.35441296 2024-04-07,22:33:39.000,98,11091581,14165,0,1712529218,12981.785791089998,106.71882293999806,53492.28454176 2024-04-07,22:33:40.000,98,11091577,14725,0,1712529219,12981.792527399994,106.73997033000342,53492.23563192 2024-04-07,22:33:41.000,98,11091596,14445,0,1712529220,12981.772318469993,106.7258720700047,53492.33345160001 2024-04-07,22:33:42.000,98,11091604,14405,0,1712529221,12981.738636919988,106.73997033000342,53492.32646448 2024-04-07,22:33:43.000,98,11091613,14725,0,1712529222,12981.738636919988,106.74701946000278,53492.36140008001 2024-04-07,22:33:44.000,98,11091541,14765,0,1712529223,12981.711691679993,106.69767554999999,53492.32646448 2024-04-07,22:33:45.000,98,11091582,14765,0,1712529224,12981.725164299998,106.69767554999999,53492.38236144001 2024-04-07,22:33:46.000,98,11091578,14405,0,1712529225,12981.718427989988,106.70472467999934,53492.340438720006 2024-04-07,22:33:47.000,98,11091571,14485,0,1712529226,12981.691482749993,106.69767554999999,53492.35441296 2024-04-07,22:33:48.000,98,11091585,14685,0,1712529227,12981.651064889993,106.68357729000127,53492.36140008001 2024-04-07,22:33:49.000,98,11091581,14845,0,1712529228,12981.684746439998,106.67652816000191,53492.36140008001 2024-04-07,22:33:50.000,98,11091582,14885,0,1712529229,12981.678010129988,106.68357729000127,53492.41729704 2024-04-07,22:33:51.000,98,11091580,14365,0,1712529230,12981.671273819993,106.66947903000255,53492.389348560006 2024-04-07,22:33:52.000,98,11091593,14605,0,1712529231,12981.630855959993,106.67652816000191,53492.37537432 2024-04-07,22:33:53.000,98,11091583,14525,0,1712529232,12981.637592270003,106.66242990000319,53492.35441296 2024-04-07,22:33:54.000,98,11091577,14605,0,1712529233,12981.644328579998,106.62718424999912,53492.35441296 2024-04-07,22:33:55.000,98,11091612,14805,0,1712529234,12981.664537509998,106.62013511999976,53492.31249024001 2024-04-07,22:33:56.000,98,11091632,14725,0,1712529235,12981.637592270003,106.6130859900004,53492.31249024001 2024-04-07,22:33:57.000,98,11091575,14325,0,1712529236,12981.651064889993,106.57079121000424,53492.30550312 2024-04-07,22:33:58.000,98,11091610,14605,0,1712529237,12981.644328579998,106.57079121000424,53492.31249024001 2024-04-07,22:33:59.000,98,11091618,14645,0,1712529238,12981.617383340003,106.56374208000489,53492.34742584 2024-04-07,22:34:00.000,98,11091610,14485,0,1712529239,12981.590438099993,106.54964381999889,53492.25659328 2024-04-07,22:34:01.000,98,11091563,14365,0,1712529240,12981.590438099993,106.52144730000146,53492.35441296 2024-04-07,22:34:02.000,98,11091597,14485,0,1712529241,12981.597174410002,106.50734904000274,53492.31249024001 2024-04-07,22:34:03.000,98,11091572,14605,0,1712529242,12981.590438099993,106.50734904000274,53492.30550312 2024-04-07,22:34:04.000,98,11091627,14525,0,1712529243,12981.603910719998,106.53554556000017,53492.33345160001 2024-04-07,22:34:05.000,98,11091592,14165,0,1712529244,12981.603910719998,106.49325078000402,53492.32646448 2024-04-07,22:34:06.000,98,11091581,14445,0,1712529245,12981.637592270003,106.48620165000466,53492.368387200004 2024-04-07,22:34:07.000,98,11091576,14445,0,1712529246,12981.570229169993,106.47210338999867,53492.33345160001 2024-04-07,22:34:08.000,98,11091627,14525,0,1712529247,12981.543283929997,106.47915251999802,53492.26358040001 2024-04-07,22:34:09.000,98,11091627,14725,0,1712529248,12981.556756550002,106.48620165000466,53492.29152888001 2024-04-07,22:34:10.000,98,11091565,14525,0,1712529249,12981.529811309993,106.47915251999802,53492.26358040001 2024-04-07,22:34:11.000,98,11091583,14685,0,1712529250,12981.502866069997,106.45800512999995,53492.25659328 2024-04-07,22:34:12.000,98,11091620,14525,0,1712529251,12981.489393449992,106.44390687000123,53492.21467056001 2024-04-07,22:34:13.000,98,11091633,14445,0,1712529252,12981.489393449992,106.48620165000466,53492.20768344 2024-04-07,22:34:14.000,98,11091600,14645,0,1712529253,12981.469184519992,106.5143981700021,53492.21467056001 2024-04-07,22:34:15.000,98,11091562,14605,0,1712529254,12981.489393449992,106.49325078000402,53492.172747840006 2024-04-07,22:34:16.000,98,11091556,14365,0,1712529255,12981.489393449992,106.52849643000081,53492.16576072001 2024-04-07,22:34:17.000,98,11091625,14405,0,1712529256,12981.489393449992,106.50734904000274,53492.19370920001 2024-04-07,22:34:18.000,98,11091588,14885,0,1712529257,12981.523074999997,106.54259468999953,53492.151786480004 2024-04-07,22:34:19.000,98,11091615,14925,0,1712529258,12981.496129760002,106.54964381999889,53492.151786480004 2024-04-07,22:34:20.000,98,11091636,14205,0,1712529259,12981.475920830002,106.55669294999825,53492.13082512 2024-04-07,22:34:21.000,98,11091619,14645,0,1712529260,12981.475920830002,106.59193860000232,53492.11685088 2024-04-07,22:34:22.000,98,11091618,14565,0,1712529261,12981.462448209997,106.59193860000232,53492.06794104 2024-04-07,22:34:23.000,98,11091552,14765,0,1712529262,12981.448975589992,106.6130859900004,53492.06095392 2024-04-07,22:34:24.000,98,11091591,14605,0,1712529263,12981.455711900002,106.62013511999976,53492.0889024 2024-04-07,22:34:25.000,98,11091565,14285,0,1712529264,12981.428766659992,106.62718424999912,53492.06794104 2024-04-07,22:34:26.000,98,11091577,14525,0,1712529265,12981.435502970002,106.62718424999912,53492.06095392 2024-04-07,22:34:27.000,98,11091615,14845,0,1712529266,12981.415294040002,106.65538077000383,53492.09588952001 2024-04-07,22:34:28.000,98,11091632,14645,0,1712529267,12981.388348799992,106.64128250999784,53492.06095392 2024-04-07,22:34:29.000,98,11091633,14525,0,1712529268,12981.408557729992,106.64833164000447,53492.07492816001 2024-04-07,22:34:30.000,98,11091550,14885,0,1712529269,12981.381612489997,106.68357729000127,53492.01204408 2024-04-07,22:34:31.000,98,11091608,14605,0,1712529270,12981.354667250002,106.65538077000383,53492.04697968001 2024-04-07,22:34:32.000,98,11091676,14725,0,1712529271,12981.320985699997,106.64128250999784,53492.02601832001 2024-04-07,22:34:33.000,98,11091597,14405,0,1712529272,12981.327722009992,106.63423337999848,53492.03999256 2024-04-07,22:34:34.000,98,11091595,14405,0,1712529273,12981.347930939992,106.64128250999784,53492.04697968001 2024-04-07,22:34:35.000,98,11091570,14885,0,1712529274,12981.320985699997,106.64128250999784,53492.033005440004 2024-04-07,22:34:36.000,98,11091570,14405,0,1712529275,12981.280567839996,106.65538077000383,53492.053966800006 2024-04-07,22:34:37.000,98,11091587,14405,0,1712529276,12981.280567839996,106.62718424999912,53492.01204408 2024-04-07,22:34:38.000,98,11091595,14485,0,1712529277,12981.307513079992,106.60603686000104,53492.033005440004 2024-04-07,22:34:39.000,98,11091611,14885,0,1712529278,12981.327722009992,106.59898773000168,53492.053966800006 2024-04-07,22:34:40.000,98,11091619,14725,0,1712529279,12981.300776769996,106.59898773000168,53492.02601832001 2024-04-07,22:34:41.000,98,11091629,14285,0,1712529280,12981.287304149992,106.6130859900004,53492.03999256 2024-04-07,22:34:42.000,98,11091602,14685,0,1712529281,12981.280567839996,106.6130859900004,53492.07492816001 2024-04-07,22:34:43.000,98,11091552,14805,0,1712529282,12981.273831530001,106.59898773000168,53492.033005440004 2024-04-07,22:34:44.000,98,11091552,14205,0,1712529283,12981.280567839996,106.59898773000168,53492.053966800006 2024-04-07,22:34:45.000,98,11091588,14485,0,1712529284,12981.267095219991,106.5778403400036,53492.07492816001 2024-04-07,22:34:46.000,98,11091618,14565,0,1712529285,12981.280567839996,106.56374208000489,53492.09588952001 2024-04-07,22:34:47.000,98,11091600,14685,0,1712529286,12981.273831530001,106.5778403400036,53492.11685088 2024-04-07,22:34:48.000,98,11091581,14845,0,1712529287,12981.246886289991,106.59193860000232,53492.09588952001 2024-04-07,22:34:49.000,98,11091619,14565,0,1712529288,12981.253622600001,106.5778403400036,53492.12383800001 2024-04-07,22:34:50.000,98,11091545,14565,0,1712529289,12981.219941049996,106.59898773000168,53492.10986376 2024-04-07,22:34:51.000,98,11091599,14405,0,1712529290,12981.17278688,106.5778403400036,53492.06095392 2024-04-07,22:34:52.000,98,11091562,14685,0,1712529291,12981.145841639991,106.5778403400036,53492.0889024 2024-04-07,22:34:53.000,98,11091590,14565,0,1712529292,12981.145841639991,106.56374208000489,53492.07492816001 2024-04-07,22:34:54.000,98,11091599,14645,0,1712529293,12981.118896399996,106.59193860000232,53492.08191528 2024-04-07,22:34:55.000,98,11091603,14725,0,1712529294,12981.118896399996,106.57079121000424,53492.07492816001 2024-04-07,22:34:56.000,98,11091613,14445,0,1712529295,12981.08521484999,106.57079121000424,53492.033005440004 2024-04-07,22:34:57.000,98,11091546,14725,0,1712529296,12981.0515333,106.55669294999825,53492.08191528 2024-04-07,22:34:58.000,98,11091573,14325,0,1712529297,12981.06500591999,106.59193860000232,53492.102876640005 2024-04-07,22:34:59.000,98,11091561,14445,0,1712529298,12981.02458805999,106.53554556000017,53492.0889024 2024-04-07,22:35:00.000,98,11091644,14485,0,1712529299,12981.038060679995,106.52144730000146,53492.09588952001 2024-04-07,22:35:01.000,98,11091585,14645,0,1712529300,12980.99090651,106.5143981700021,53492.0889024 2024-04-07,22:35:02.000,98,11091591,14965,0,1712529301,12980.977433889995,106.5143981700021,53492.01204408 2024-04-07,22:35:03.000,98,11091607,14445,0,1712529302,12980.95048865,106.47915251999802,53492.12383800001 2024-04-07,22:35:04.000,98,11091581,14485,0,1712529303,12980.93027972,106.50029991000338,53492.08191528 2024-04-07,22:35:05.000,98,11091560,14525,0,1712529304,12980.95048865,106.5143981700021,53492.102876640005 2024-04-07,22:35:06.000,98,11091535,14565,0,1712529305,12980.91007079,106.5143981700021,53492.09588952001 2024-04-07,22:35:07.000,98,11091550,14445,0,1712529306,12980.92354340999,106.49325078000402,53492.172747840006 2024-04-07,22:35:08.000,98,11091594,14205,0,1712529307,12980.937016029995,106.45800512999995,53492.102876640005 2024-04-07,22:35:09.000,98,11091574,14325,0,1712529308,12980.91007079,106.47210338999867,53492.13781224 2024-04-07,22:35:10.000,98,11091583,14365,0,1712529309,12980.896598169995,106.48620165000466,53492.12383800001 2024-04-07,22:35:11.000,98,11091537,14565,0,1712529310,12980.92354340999,106.45095600000059,53492.13082512 2024-04-07,22:35:12.000,98,11091575,14405,0,1712529311,12980.95048865,106.44390687000123,53492.12383800001 2024-04-07,22:35:13.000,98,11091551,14645,0,1712529312,12980.95048865,106.43685774000187,53492.0889024 2024-04-07,22:35:14.000,98,11091556,14765,0,1712529313,12980.97069758,106.4016120899978,53492.14479936001 2024-04-07,22:35:15.000,98,11091604,14165,0,1712529314,12980.99090651,106.366366440001,53492.11685088 2024-04-07,22:35:16.000,98,11091581,14205,0,1712529315,12981.00437912999,106.37341557000036,53492.09588952001 2024-04-07,22:35:17.000,98,11091585,14045,0,1712529316,12980.98417019999,106.37341557000036,53492.08191528 2024-04-07,22:35:18.000,98,11091580,14245,0,1712529317,12981.0515333,106.33816992000357,53492.09588952001 2024-04-07,22:35:19.000,98,11091617,14365,0,1712529318,12981.06500591999,106.37341557000036,53492.13781224 2024-04-07,22:35:20.000,98,11091600,14165,0,1712529319,12981.06500591999,106.33816992000357,53492.10986376 2024-04-07,22:35:21.000,98,11091587,14805,0,1712529320,12981.0515333,106.31702252999821,53492.13082512 2024-04-07,22:35:22.000,98,11091607,14405,0,1712529321,12981.10542377999,106.35931731000164,53492.16576072001 2024-04-07,22:35:23.000,98,11091605,14485,0,1712529322,12981.139105329996,106.34521905000292,53492.20768344 2024-04-07,22:35:24.000,98,11091560,14125,0,1712529323,12981.08521484999,106.30997339999885,53492.13781224 2024-04-07,22:35:25.000,98,11091558,14405,0,1712529324,12981.10542377999,106.3311207900042,53492.151786480004 2024-04-07,22:35:26.000,98,11091597,14685,0,1712529325,12981.098687469996,106.28882601000078,53492.16576072001 2024-04-07,22:35:27.000,98,11091603,14205,0,1712529326,12981.118896399996,106.3029242699995,53492.13781224 2024-04-07,22:35:28.000,98,11091535,14205,0,1712529327,12981.09195116,106.30997339999885,53492.14479936001 2024-04-07,22:35:29.000,98,11091565,14525,0,1712529328,12981.07174223,106.25358036000398,53492.1587736 2024-04-07,22:35:30.000,98,11091542,14605,0,1712529329,12981.09195116,106.26062949000334,53492.18672208 2024-04-07,22:35:31.000,98,11091566,14765,0,1712529330,12981.07174223,106.23948209999799,53492.18672208 2024-04-07,22:35:32.000,98,11091626,14445,0,1712529331,12981.06500591999,106.28177688000142,53492.11685088 2024-04-07,22:35:33.000,98,11091628,14605,0,1712529332,12981.08521484999,106.26062949000334,53492.20768344 2024-04-07,22:35:34.000,98,11091590,14605,0,1712529333,12981.098687469996,106.25358036000398,53492.21467056001 2024-04-07,22:35:35.000,98,11091586,14645,0,1712529334,12981.08521484999,106.24653123000462,53492.25659328 2024-04-07,22:35:36.000,98,11091570,14685,0,1712529335,12981.06500591999,106.25358036000398,53492.221657680006 2024-04-07,22:35:37.000,98,11091561,14605,0,1712529336,12981.12563270999,106.21128558000055,53492.25659328 2024-04-07,22:35:38.000,98,11091509,14605,0,1712529337,12981.08521484999,106.19718732000183,53492.28454176 2024-04-07,22:35:39.000,98,11091567,14565,0,1712529338,12981.058269609995,106.17603993000375,53492.298516 2024-04-07,22:35:40.000,98,11091607,14925,0,1712529339,12981.04479698999,106.19013819000247,53492.34742584 2024-04-07,22:35:41.000,98,11091549,14205,0,1712529340,12981.06500591999,106.1689908000044,53492.298516 2024-04-07,22:35:42.000,98,11091566,14365,0,1712529341,12981.06500591999,106.19013819000247,53492.319477360004 2024-04-07,22:35:43.000,98,11091639,14525,0,1712529342,12981.01111544,106.19718732000183,53492.36140008001 2024-04-07,22:35:44.000,98,11091542,14525,0,1712529343,12981.02458805999,106.18308906000311,53492.33345160001 2024-04-07,22:35:45.000,98,11091599,14725,0,1712529344,12981.01111544,106.19718732000183,53492.32646448 2024-04-07,22:35:46.000,98,11091570,14245,0,1712529345,12980.98417019999,106.23243296999863,53492.4033228 2024-04-07,22:35:47.000,98,11091612,14365,0,1712529346,12980.95048865,106.20423645000119,53492.340438720006 2024-04-07,22:35:48.000,98,11091541,14325,0,1712529347,12980.937016029995,106.23243296999863,53492.35441296 2024-04-07,22:35:49.000,98,11091536,14445,0,1712529348,12980.93027972,106.19718732000183,53492.33345160001 2024-04-07,22:35:50.000,98,11091603,14685,0,1712529349,12980.88986186,106.18308906000311,53492.368387200004 2024-04-07,22:35:51.000,98,11091572,14525,0,1712529350,12980.88312554999,106.18308906000311,53492.389348560006 2024-04-07,22:35:52.000,98,11091568,14605,0,1712529351,12980.835971379995,106.1548925399984,53492.38236144001 2024-04-07,22:35:53.000,98,11091594,14205,0,1712529352,12980.82249875999,106.17603993000375,53492.389348560006 2024-04-07,22:35:54.000,98,11091590,14525,0,1712529353,12980.78881721,106.16194166999776,53492.44524552 2024-04-07,22:35:55.000,98,11091607,14685,0,1712529354,12980.76187196999,106.16194166999776,53492.41030992001 2024-04-07,22:35:56.000,98,11091557,14605,0,1712529355,12980.78208089999,106.21128558000055,53492.42428416 2024-04-07,22:35:57.000,98,11091534,14885,0,1712529356,12980.775344589994,106.18308906000311,53492.46620688 2024-04-07,22:35:58.000,98,11091542,14325,0,1712529357,12980.748399349999,106.21128558000055,53492.438258400005 2024-04-07,22:35:59.000,98,11091599,14285,0,1712529358,12980.76860828,106.24653123000462,53492.42428416 2024-04-07,22:36:00.000,98,11091585,14525,0,1712529359,12980.714717799994,106.21833470999991,53492.45921976001 2024-04-07,22:36:01.000,98,11091562,14565,0,1712529360,12980.70124517999,106.19718732000183,53492.43127128001 2024-04-07,22:36:02.000,98,11091540,14685,0,1712529361,12980.687772559999,106.22538383999927,53492.368387200004 2024-04-07,22:36:03.000,98,11091557,14605,0,1712529362,12980.687772559999,106.26062949000334,53492.36140008001 2024-04-07,22:36:04.000,98,11091543,14285,0,1712529363,12980.674299939994,106.25358036000398,53492.38236144001 2024-04-07,22:36:05.000,98,11091573,14325,0,1712529364,12980.654091009994,106.2676786200027,53492.368387200004 2024-04-07,22:36:06.000,98,11091541,14525,0,1712529365,12980.654091009994,106.28882601000078,53492.41030992001 2024-04-07,22:36:07.000,98,11091563,14925,0,1712529366,12980.674299939994,106.28177688000142,53492.35441296 2024-04-07,22:36:08.000,98,11091537,14405,0,1712529367,12980.694508869994,106.30997339999885,53492.39633568 2024-04-07,22:36:09.000,98,11091629,14325,0,1712529368,12980.667563629999,106.33816992000357,53492.33345160001 2024-04-07,22:36:10.000,98,11091607,14405,0,1712529369,12980.70124517999,106.32407166000485,53492.41030992001 2024-04-07,22:36:11.000,98,11091563,14125,0,1712529370,12980.68103624999,106.35226818000228,53492.39633568 2024-04-07,22:36:12.000,98,11091577,14365,0,1712529371,12980.70124517999,106.35226818000228,53492.31249024001 2024-04-07,22:36:13.000,98,11091574,14565,0,1712529372,12980.714717799994,106.32407166000485,53492.368387200004 2024-04-07,22:36:14.000,98,11091585,14485,0,1712529373,12980.734926729994,106.3311207900042,53492.41729704 2024-04-07,22:36:15.000,98,11091578,14885,0,1712529374,12980.76187196999,106.3311207900042,53492.45223264 2024-04-07,22:36:16.000,98,11091584,14485,0,1712529375,12980.76187196999,106.32407166000485,53492.43127128001 2024-04-07,22:36:17.000,98,11091585,14325,0,1712529376,12980.775344589994,106.32407166000485,53492.41729704 2024-04-07,22:36:18.000,98,11091559,14045,0,1712529377,12980.78208089999,106.30997339999885,53492.4033228 2024-04-07,22:36:19.000,98,11091557,14365,0,1712529378,12980.80902614,106.28177688000142,53492.45921976001 2024-04-07,22:36:20.000,98,11091588,14645,0,1712529379,12980.80228982999,106.29587514000013,53492.48018112001 2024-04-07,22:36:21.000,98,11091592,14365,0,1712529380,12980.835971379995,106.3029242699995,53492.46620688 2024-04-07,22:36:22.000,98,11091546,14445,0,1712529381,12980.78881721,106.29587514000013,53492.46620688 2024-04-07,22:36:23.000,98,11091546,14765,0,1712529382,12980.78208089999,106.3029242699995,53492.50114248001 2024-04-07,22:36:24.000,98,11091527,14485,0,1712529383,12980.80902614,106.31702252999821,53492.487168240004 2024-04-07,22:36:25.000,98,11091580,14365,0,1712529384,12980.795553519994,106.3029242699995,53492.473194 2024-04-07,22:36:26.000,98,11091598,14565,0,1712529385,12980.795553519994,106.28177688000142,53492.43127128001 2024-04-07,22:36:27.000,98,11091641,14285,0,1712529386,12980.76860828,106.2676786200027,53492.438258400005 2024-04-07,22:36:28.000,98,11091592,14765,0,1712529387,12980.755135659994,106.28177688000142,53492.41729704 2024-04-07,22:36:29.000,98,11091534,14685,0,1712529388,12980.74166303999,106.25358036000398,53492.45223264 2024-04-07,22:36:30.000,98,11091607,14765,0,1712529389,12980.80228982999,106.2676786200027,53492.39633568 2024-04-07,22:36:31.000,98,11091541,14365,0,1712529390,12980.775344589994,106.26062949000334,53492.37537432 2024-04-07,22:36:32.000,98,11091601,14525,0,1712529391,12980.734926729994,106.25358036000398,53492.39633568 2024-04-07,22:36:33.000,98,11091568,14605,0,1712529392,12980.74166303999,106.27472775000206,53492.389348560006 2024-04-07,22:36:34.000,98,11091570,14445,0,1712529393,12980.72145410999,106.26062949000334,53492.37537432 2024-04-07,22:36:35.000,98,11091601,14645,0,1712529394,12980.687772559999,106.2676786200027,53492.438258400005 2024-04-07,22:36:36.000,98,11091547,14565,0,1712529395,12980.667563629999,106.28882601000078,53492.42428416 2024-04-07,22:36:37.000,98,11091557,14845,0,1712529396,12980.674299939994,106.3029242699995,53492.44524552 2024-04-07,22:36:38.000,98,11091532,14685,0,1712529397,12980.654091009994,106.32407166000485,53492.39633568 2024-04-07,22:36:39.000,98,11091553,14485,0,1712529398,12980.647354699999,106.27472775000206,53492.45921976001 2024-04-07,22:36:40.000,98,11091585,14645,0,1712529399,12980.647354699999,106.26062949000334,53492.44524552 2024-04-07,22:36:41.000,98,11091566,14685,0,1712529400,12980.620409459989,106.31702252999821,53492.41030992001 2024-04-07,22:36:42.000,98,11091563,14805,0,1712529401,12980.593464219994,106.2676786200027,53492.39633568 2024-04-07,22:36:43.000,98,11091576,14725,0,1712529402,12980.546310049998,106.24653123000462,53492.43127128001 2024-04-07,22:36:44.000,98,11091564,14565,0,1712529403,12980.566518979998,106.25358036000398,53492.43127128001 2024-04-07,22:36:45.000,98,11091583,14525,0,1712529404,12980.566518979998,106.25358036000398,53492.46620688 2024-04-07,22:36:46.000,98,11091591,14565,0,1712529405,12980.539573739989,106.26062949000334,53492.42428416 2024-04-07,22:36:47.000,98,11091540,14285,0,1712529406,12980.559782669989,106.26062949000334,53492.487168240004 2024-04-07,22:36:48.000,98,11091539,14365,0,1712529407,12980.553046359993,106.24653123000462,53492.487168240004 2024-04-07,22:36:49.000,98,11091575,14525,0,1712529408,12980.505892189998,106.23243296999863,53492.46620688 2024-04-07,22:36:50.000,98,11091608,14645,0,1712529409,12980.505892189998,106.22538383999927,53492.43127128001 2024-04-07,22:36:51.000,98,11091564,14885,0,1712529410,12980.492419569993,106.21833470999991,53492.45921976001 2024-04-07,22:36:52.000,98,11091573,14485,0,1712529411,12980.452001709993,106.20423645000119,53492.44524552 2024-04-07,22:36:53.000,98,11091592,14725,0,1712529412,12980.404847539998,106.20423645000119,53492.41030992001 2024-04-07,22:36:54.000,98,11091513,14485,0,1712529413,12980.404847539998,106.16194166999776,53492.41729704 2024-04-07,22:36:55.000,98,11091571,14645,0,1712529414,12980.371165989993,106.1548925399984,53492.41030992001 2024-04-07,22:36:56.000,98,11091560,14365,0,1712529415,12980.350957059993,106.14784340999904,53492.45223264 2024-04-07,22:36:57.000,98,11091586,14845,0,1712529416,12980.317275510002,106.1548925399984,53492.45223264 2024-04-07,22:36:58.000,98,11091568,14445,0,1712529417,12980.283593959997,106.12669602000096,53492.389348560006 2024-04-07,22:36:59.000,98,11091605,14445,0,1712529418,12980.243176099997,106.08440124000481,53492.39633568 2024-04-07,22:37:00.000,98,11091577,14845,0,1712529419,12980.182549309997,106.1196468900016,53492.41030992001 2024-04-07,22:37:01.000,98,11091579,14525,0,1712529420,12980.182549309997,106.06325384999946,53492.38236144001 2024-04-07,22:37:02.000,98,11091599,14925,0,1712529421,12980.094977280001,106.04210646000138,53492.38236144001 2024-04-07,22:37:03.000,98,11091606,14485,0,1712529422,12980.135395140001,106.03505733000202,53492.45921976001 2024-04-07,22:37:04.000,98,11091560,14885,0,1712529423,12980.094977280001,106.0209590700033,53492.38236144001 2024-04-07,22:37:05.000,98,11091623,14325,0,1712529424,12980.101713589997,106.04915559000074,53492.42428416 2024-04-07,22:37:06.000,98,11091566,14005,0,1712529425,12980.061295729996,106.04915559000074,53492.43127128001 2024-04-07,22:37:07.000,98,11091614,14605,0,1712529426,12980.101713589997,106.0209590700033,53492.438258400005 2024-04-07,22:37:08.000,98,11091618,14325,0,1712529427,12980.041086799996,106.0209590700033,53492.41729704 2024-04-07,22:37:09.000,98,11091622,14365,0,1712529428,12980.027614179991,106.02800820000266,53492.438258400005 2024-04-07,22:37:10.000,98,11091540,14685,0,1712529429,12979.993932630001,106.0209590700033,53492.39633568 2024-04-07,22:37:11.000,98,11091629,14525,0,1712529430,12979.966987389991,106.0209590700033,53492.41030992001 2024-04-07,22:37:12.000,98,11091569,14365,0,1712529431,12979.960251079996,106.00686081000458,53492.42428416 2024-04-07,22:37:13.000,98,11091603,14525,0,1712529432,12979.90636059999,105.97866428999987,53492.42428416 2024-04-07,22:37:14.000,98,11091658,14605,0,1712529433,12979.899624289996,105.95751690000179,53492.438258400005 2024-04-07,22:37:15.000,98,11091585,14205,0,1712529434,12979.84573380999,105.92227124999772,53492.34742584 2024-04-07,22:37:16.000,98,11091601,14685,0,1712529435,12979.838997499995,105.90112385999964,53492.36140008001 2024-04-07,22:37:17.000,98,11091623,14845,0,1712529436,12979.838997499995,105.88702560000092,53492.37537432 2024-04-07,22:37:18.000,98,11091620,14885,0,1712529437,12979.84573380999,105.87997647000157,53492.33345160001 2024-04-07,22:37:19.000,98,11091562,14725,0,1712529438,12979.84573380999,105.85882908000349,53492.41729704 2024-04-07,22:37:20.000,98,11091552,14485,0,1712529439,12979.85247012,105.84473082000477,53492.39633568 2024-04-07,22:37:21.000,98,11091617,14565,0,1712529440,12979.83226119,105.84473082000477,53492.36140008001 2024-04-07,22:37:22.000,98,11091587,14805,0,1712529441,12979.81205226,105.83063255999878,53492.368387200004 2024-04-07,22:37:23.000,98,11091554,14605,0,1712529442,12979.79184333,105.81653430000006,53492.38236144001 2024-04-07,22:37:24.000,98,11091568,14685,0,1712529443,12979.778370709995,105.81653430000006,53492.32646448 2024-04-07,22:37:25.000,98,11091623,14765,0,1712529444,12979.83226119,105.79538691000198,53492.36140008001 2024-04-07,22:37:26.000,98,11091557,14605,0,1712529445,12979.81205226,105.81653430000006,53492.33345160001 2024-04-07,22:37:27.000,98,11091589,14285,0,1712529446,12979.818788569995,105.81653430000006,53492.30550312 2024-04-07,22:37:28.000,98,11091574,14565,0,1712529447,12979.84573380999,105.81653430000006,53492.30550312 2024-04-07,22:37:29.000,98,11091589,14565,0,1712529448,12979.86594273999,105.79538691000198,53492.340438720006 2024-04-07,22:37:30.000,98,11091591,14325,0,1712529449,12979.84573380999,105.8094851700007,53492.319477360004 2024-04-07,22:37:31.000,98,11091623,14125,0,1712529450,12979.85247012,105.78128865000326,53492.28454176 2024-04-07,22:37:32.000,98,11091552,14325,0,1712529451,12979.838997499995,105.75309212999855,53492.29152888001 2024-04-07,22:37:33.000,98,11091554,14445,0,1712529452,12979.84573380999,105.73899386999983,53492.298516 2024-04-07,22:37:34.000,98,11091624,14685,0,1712529453,12979.86594273999,105.75309212999855,53492.33345160001 2024-04-07,22:37:35.000,98,11091556,14565,0,1712529454,12979.879415359996,105.73194474000047,53492.319477360004 2024-04-07,22:37:36.000,98,11091555,14685,0,1712529455,12979.91309691,105.69669909000368,53492.30550312 2024-04-07,22:37:37.000,98,11091551,14365,0,1712529456,12979.926569529991,105.68260082999768,53492.27755464 2024-04-07,22:37:38.000,98,11091544,14205,0,1712529457,12979.966987389991,105.62620779000281,53492.31249024001 2024-04-07,22:37:39.000,98,11091582,14805,0,1712529458,12979.980460009996,105.64030605000153,53492.35441296 2024-04-07,22:37:40.000,98,11091557,14605,0,1712529459,12980.000668939996,105.63325692000217,53492.35441296 2024-04-07,22:37:41.000,98,11091590,14565,0,1712529460,12980.041086799996,105.59096213999874,53492.33345160001 2024-04-07,22:37:42.000,98,11091573,14485,0,1712529461,12980.074768350001,105.56981475000066,53492.33345160001 2024-04-07,22:37:43.000,98,11091549,14525,0,1712529462,12980.088240969992,105.61210953000409,53492.319477360004 2024-04-07,22:37:44.000,98,11091551,14445,0,1712529463,12980.094977280001,105.59096213999874,53492.319477360004 2024-04-07,22:37:45.000,98,11091562,14365,0,1712529464,12980.142131449997,105.59096213999874,53492.29152888001 2024-04-07,22:37:46.000,98,11091564,14285,0,1712529465,12980.162340379997,105.57686388000002,53492.34742584 2024-04-07,22:37:47.000,98,11091590,14205,0,1712529466,12980.182549309997,105.58391300999938,53492.340438720006 2024-04-07,22:37:48.000,98,11091568,14285,0,1712529467,12980.196021930002,105.56981475000066,53492.33345160001 2024-04-07,22:37:49.000,98,11091524,14245,0,1712529468,12980.216230860002,105.56981475000066,53492.35441296 2024-04-07,22:37:50.000,98,11091578,14245,0,1712529469,12980.270121339992,105.54866736000258,53492.34742584 2024-04-07,22:37:51.000,98,11091565,15005,0,1712529470,12980.256648720002,105.5627656200013,53492.368387200004 2024-04-07,22:37:52.000,98,11091544,14725,0,1712529471,12980.236439790002,105.55571649000194,53492.39633568 2024-04-07,22:37:53.000,98,11091587,14365,0,1712529472,12980.270121339992,105.54161823000322,53492.44524552 2024-04-07,22:37:54.000,98,11091582,14805,0,1712529473,12980.270121339992,105.5275199700045,53492.45223264 2024-04-07,22:37:55.000,98,11091578,14365,0,1712529474,12980.276857650002,105.53456910000386,53492.42428416 2024-04-07,22:37:56.000,98,11091510,14685,0,1712529475,12980.270121339992,105.51342170999851,53492.41729704 2024-04-07,22:37:57.000,98,11091599,14565,0,1712529476,12980.283593959997,105.53456910000386,53492.43127128001 2024-04-07,22:37:58.000,98,11091533,14605,0,1712529477,12980.303802889997,105.50637257999915,53492.42428416 2024-04-07,22:37:59.000,98,11091545,14125,0,1712529478,12980.310539199992,105.52047083999787,53492.42428416 2024-04-07,22:38:00.000,98,11091646,14525,0,1712529479,12980.337484440002,105.49932344999979,53492.438258400005 2024-04-07,22:38:01.000,98,11091539,14485,0,1712529480,12980.371165989993,105.5275199700045,53492.43127128001 2024-04-07,22:38:02.000,98,11091582,14725,0,1712529481,12980.324011819997,105.54866736000258,53492.42428416 2024-04-07,22:38:03.000,98,11091559,14605,0,1712529482,12980.398111230003,105.5275199700045,53492.42428416 2024-04-07,22:38:04.000,98,11091544,14525,0,1712529483,12980.425056469998,105.51342170999851,53492.43127128001 2024-04-07,22:38:05.000,98,11091574,14765,0,1712529484,12980.411583849993,105.52047083999787,53492.43127128001 2024-04-07,22:38:06.000,98,11091567,14845,0,1712529485,12980.458738019988,105.52047083999787,53492.45921976001 2024-04-07,22:38:07.000,98,11091552,14885,0,1712529486,12980.485683259998,105.52047083999787,53492.39633568 2024-04-07,22:38:08.000,98,11091549,14485,0,1712529487,12980.472210639993,105.51342170999851,53492.41729704 2024-04-07,22:38:09.000,98,11091546,14965,0,1712529488,12980.472210639993,105.49932344999979,53492.368387200004 2024-04-07,22:38:10.000,98,11091574,14405,0,1712529489,12980.492419569993,105.52047083999787,53492.4033228 2024-04-07,22:38:11.000,98,11091558,14165,0,1712529490,12980.519364809988,105.50637257999915,53492.46620688 2024-04-07,22:38:12.000,98,11091551,14205,0,1712529491,12980.519364809988,105.49227432000043,53492.43127128001 2024-04-07,22:38:13.000,98,11091599,14365,0,1712529492,12980.526101119998,105.45702867000364,53492.45921976001 2024-04-07,22:38:14.000,98,11091556,14405,0,1712529493,12980.519364809988,105.49932344999979,53492.44524552 2024-04-07,22:38:15.000,98,11091573,14365,0,1712529494,12980.505892189998,105.47817606000172,53492.48018112001 2024-04-07,22:38:16.000,98,11091549,14725,0,1712529495,12980.526101119998,105.47112693000236,53492.473194 2024-04-07,22:38:17.000,98,11091548,14445,0,1712529496,12980.519364809988,105.50637257999915,53492.44524552 2024-04-07,22:38:18.000,98,11091527,14525,0,1712529497,12980.519364809988,105.464077800003,53492.438258400005 2024-04-07,22:38:19.000,98,11091555,14565,0,1712529498,12980.512628499993,105.40768476000085,53492.487168240004 2024-04-07,22:38:20.000,98,11091542,14565,0,1712529499,12980.519364809988,105.47112693000236,53492.473194 2024-04-07,22:38:21.000,98,11091575,14565,0,1712529500,12980.519364809988,105.42883214999893,53492.44524552 2024-04-07,22:38:22.000,98,11091583,14525,0,1712529501,12980.512628499993,105.42883214999893,53492.487168240004 2024-04-07,22:38:23.000,98,11091583,14565,0,1712529502,12980.485683259998,105.4147338900002,53492.43127128001 2024-04-07,22:38:24.000,98,11091593,14365,0,1712529503,12980.445265399998,105.42883214999893,53492.41729704 2024-04-07,22:38:25.000,98,11091576,14525,0,1712529504,12980.458738019988,105.42178301999957,53492.4033228 2024-04-07,22:38:26.000,98,11091592,14685,0,1712529505,12980.472210639993,105.42883214999893,53492.438258400005 2024-04-07,22:38:27.000,98,11091592,14645,0,1712529506,12980.438529089988,105.4147338900002,53492.50114248001 2024-04-07,22:38:28.000,98,11091615,14685,0,1712529507,12980.445265399998,105.42178301999957,53492.45921976001 2024-04-07,22:38:29.000,98,11091577,14485,0,1712529508,12980.425056469998,105.4147338900002,53492.44524552 2024-04-07,22:38:30.000,98,11091528,14325,0,1712529509,12980.431792779993,105.42883214999893,53492.44524552 2024-04-07,22:38:31.000,98,11091550,14445,0,1712529510,12980.404847539998,105.4147338900002,53492.41030992001 2024-04-07,22:38:32.000,98,11091571,14765,0,1712529511,12980.438529089988,105.4147338900002,53492.42428416 2024-04-07,22:38:33.000,98,11091561,14565,0,1712529512,12980.438529089988,105.4147338900002,53492.45921976001 2024-04-07,22:38:34.000,98,11091536,14285,0,1712529513,12980.431792779993,105.40768476000085,53492.41030992001 2024-04-07,22:38:35.000,98,11091591,14685,0,1712529514,12980.431792779993,105.40063563000149,53492.42428416 2024-04-07,22:38:36.000,98,11091528,14565,0,1712529515,12980.452001709993,105.44293040999764,53492.43127128001 2024-04-07,22:38:37.000,98,11091546,14165,0,1712529516,12980.465474329998,105.42178301999957,53492.45223264 2024-04-07,22:38:38.000,98,11091579,14405,0,1712529517,12980.465474329998,105.37948824000341,53492.46620688 2024-04-07,22:38:39.000,98,11091550,14565,0,1712529518,12980.472210639993,105.38653737000277,53492.438258400005 2024-04-07,22:38:40.000,98,11091565,14565,0,1712529519,12980.445265399998,105.38653737000277,53492.43127128001 2024-04-07,22:38:41.000,98,11091580,14685,0,1712529520,12980.478946949988,105.38653737000277,53492.49415536 2024-04-07,22:38:42.000,98,11091608,14725,0,1712529521,12980.411583849993,105.35834084999806,53492.4033228 2024-04-07,22:38:43.000,98,11091579,14685,0,1712529522,12980.431792779993,105.33014433000062,53492.39633568 2024-04-07,22:38:44.000,98,11091577,14405,0,1712529523,12980.465474329998,105.34424258999934,53492.41729704 2024-04-07,22:38:45.000,98,11091587,14365,0,1712529524,12980.445265399998,105.33014433000062,53492.36140008001 2024-04-07,22:38:46.000,98,11091565,14365,0,1712529525,12980.438529089988,105.30899694000254,53492.41729704 2024-04-07,22:38:47.000,98,11091560,14285,0,1712529526,12980.458738019988,105.33014433000062,53492.44524552 2024-04-07,22:38:48.000,98,11091541,14485,0,1712529527,12980.472210639993,105.33014433000062,53492.42428416 2024-04-07,22:38:49.000,98,11091564,14285,0,1712529528,12980.458738019988,105.3160460700019,53492.37537432 2024-04-07,22:38:50.000,98,11091615,14285,0,1712529529,12980.465474329998,105.30899694000254,53492.438258400005 2024-04-07,22:38:51.000,98,11091553,14365,0,1712529530,12980.492419569993,105.30899694000254,53492.43127128001 2024-04-07,22:38:52.000,98,11091613,14205,0,1712529531,12980.478946949988,105.30194781000318,53492.43127128001 2024-04-07,22:38:53.000,98,11091534,14365,0,1712529532,12980.546310049998,105.30899694000254,53492.41030992001 2024-04-07,22:38:54.000,98,11091529,14485,0,1712529533,12980.573255289994,105.3160460700019,53492.42428416 2024-04-07,22:38:55.000,98,11091570,14845,0,1712529534,12980.593464219994,105.34424258999934,53492.38236144001 2024-04-07,22:38:56.000,98,11091595,14565,0,1712529535,12980.600200529989,105.34424258999934,53492.41030992001 2024-04-07,22:38:57.000,98,11091549,14885,0,1712529536,12980.613673149994,105.3160460700019,53492.42428416 2024-04-07,22:38:58.000,98,11091538,14525,0,1712529537,12980.620409459989,105.3160460700019,53492.36140008001 2024-04-07,22:38:59.000,98,11091586,14645,0,1712529538,12980.647354699999,105.33014433000062,53492.4033228 2024-04-07,22:39:00.000,98,11091578,15045,0,1712529539,12980.674299939994,105.35834084999806,53492.38236144001 2024-04-07,22:39:01.000,98,11091570,14645,0,1712529540,12980.694508869994,105.33014433000062,53492.48018112001 2024-04-07,22:39:02.000,98,11091573,14685,0,1712529541,12980.68103624999,105.32309520000126,53492.34742584 2024-04-07,22:39:03.000,98,11091574,14445,0,1712529542,12980.674299939994,105.3512917199987,53492.37537432 2024-04-07,22:39:04.000,98,11091602,14525,0,1712529543,12980.72145410999,105.34424258999934,53492.37537432 2024-04-07,22:39:05.000,98,11091517,14365,0,1712529544,12980.70124517999,105.3512917199987,53492.39633568 2024-04-07,22:39:06.000,98,11091548,14525,0,1712529545,12980.72145410999,105.37948824000341,53492.368387200004 2024-04-07,22:39:07.000,98,11091587,14365,0,1712529546,12980.70124517999,105.33014433000062,53492.35441296 2024-04-07,22:39:08.000,98,11091543,14485,0,1712529547,12980.68103624999,105.3160460700019,53492.33345160001 2024-04-07,22:39:09.000,98,11091578,14565,0,1712529548,12980.667563629999,105.32309520000126,53492.368387200004 2024-04-07,22:39:10.000,98,11091561,14325,0,1712529549,12980.667563629999,105.30899694000254,53492.33345160001 2024-04-07,22:39:11.000,98,11091583,14325,0,1712529550,12980.660827319989,105.33719345999998,53492.31249024001 2024-04-07,22:39:12.000,98,11091575,14485,0,1712529551,12980.674299939994,105.30899694000254,53492.33345160001 2024-04-07,22:39:13.000,98,11091574,14245,0,1712529552,12980.687772559999,105.33719345999998,53492.37537432 2024-04-07,22:39:14.000,98,11091555,14405,0,1712529553,12980.654091009994,105.27375128999847,53492.39633568 2024-04-07,22:39:15.000,98,11091510,14685,0,1712529554,12980.613673149994,105.28784955000447,53492.31249024001 2024-04-07,22:39:16.000,98,11091544,14645,0,1712529555,12980.600200529989,105.28080041999783,53492.34742584 2024-04-07,22:39:17.000,98,11091542,14325,0,1712529556,12980.600200529989,105.29489868000383,53492.35441296 2024-04-07,22:39:18.000,98,11091532,14325,0,1712529557,12980.519364809988,105.33719345999998,53492.298516 2024-04-07,22:39:19.000,98,11091548,14805,0,1712529558,12980.505892189998,105.3160460700019,53492.32646448 2024-04-07,22:39:20.000,98,11091578,14245,0,1712529559,12980.485683259998,105.32309520000126,53492.298516 2024-04-07,22:39:21.000,98,11091538,14285,0,1712529560,12980.425056469998,105.3160460700019,53492.2286448 2024-04-07,22:39:22.000,98,11091584,14525,0,1712529561,12980.418320160003,105.30194781000318,53492.270567520005 2024-04-07,22:39:23.000,98,11091487,14125,0,1712529562,12980.404847539998,105.30899694000254,53492.23563192 2024-04-07,22:39:24.000,98,11091544,14325,0,1712529563,12980.371165989993,105.30899694000254,53492.29152888001 2024-04-07,22:39:25.000,98,11091570,14205,0,1712529564,12980.377902300002,105.29489868000383,53492.31249024001 2024-04-07,22:39:26.000,98,11091532,14485,0,1712529565,12980.337484440002,105.27375128999847,53492.36140008001 2024-04-07,22:39:27.000,98,11091597,14405,0,1712529566,12980.303802889997,105.29489868000383,53492.32646448 2024-04-07,22:39:28.000,98,11091563,14365,0,1712529567,12980.276857650002,105.26670215999911,53492.340438720006 2024-04-07,22:39:29.000,98,11091600,14325,0,1712529568,12980.256648720002,105.28784955000447,53492.31249024001 2024-04-07,22:39:30.000,98,11091565,14485,0,1712529569,12980.243176099997,105.27375128999847,53492.34742584 2024-04-07,22:39:31.000,98,11091524,14485,0,1712529570,12980.256648720002,105.28080041999783,53492.27755464 2024-04-07,22:39:32.000,98,11091555,14245,0,1712529571,12980.216230860002,105.29489868000383,53492.23563192 2024-04-07,22:39:33.000,98,11091547,14485,0,1712529572,12980.202758239997,105.30899694000254,53492.24261904001 2024-04-07,22:39:34.000,98,11091585,14445,0,1712529573,12980.189285619992,105.28784955000447,53492.26358040001 2024-04-07,22:39:35.000,98,11091525,14485,0,1712529574,12980.162340379997,105.28080041999783,53492.27755464 2024-04-07,22:39:36.000,98,11091602,14405,0,1712529575,12980.162340379997,105.3160460700019,53492.27755464 2024-04-07,22:39:37.000,98,11091553,14925,0,1712529576,12980.142131449997,105.29489868000383,53492.221657680006 2024-04-07,22:39:38.000,98,11091509,14525,0,1712529577,12980.108449899992,105.29489868000383,53492.33345160001 2024-04-07,22:39:39.000,98,11091556,14885,0,1712529578,12980.088240969992,105.26670215999911,53492.27755464 2024-04-07,22:39:40.000,98,11091534,14565,0,1712529579,12980.074768350001,105.25965302999975,53492.270567520005 2024-04-07,22:39:41.000,98,11091588,14565,0,1712529580,12980.061295729996,105.26670215999911,53492.24261904001 2024-04-07,22:39:42.000,98,11091538,14605,0,1712529581,12980.020877869996,105.25965302999975,53492.23563192 2024-04-07,22:39:43.000,98,11091596,14645,0,1712529582,12980.020877869996,105.2526039000004,53492.21467056001 2024-04-07,22:39:44.000,98,11091560,14645,0,1712529583,12980.041086799996,105.25965302999975,53492.23563192 2024-04-07,22:39:45.000,98,11091606,14645,0,1712529584,12980.081504659996,105.2526039000004,53492.21467056001 2024-04-07,22:39:46.000,98,11091536,14525,0,1712529585,12980.115186210001,105.26670215999911,53492.20768344 2024-04-07,22:39:47.000,98,11091537,14725,0,1712529586,12980.094977280001,105.27375128999847,53492.200696320004 2024-04-07,22:39:48.000,98,11091561,14365,0,1712529587,12980.094977280001,105.28080041999783,53492.17973496 2024-04-07,22:39:49.000,98,11091521,14365,0,1712529588,12980.074768350001,105.22440738000296,53492.19370920001 2024-04-07,22:39:50.000,98,11091553,14565,0,1712529589,12980.094977280001,105.21030912000424,53492.200696320004 2024-04-07,22:39:51.000,98,11091560,14445,0,1712529590,12980.094977280001,105.18916172999889,53492.21467056001 2024-04-07,22:39:52.000,98,11091572,14525,0,1712529591,12980.061295729996,105.18916172999889,53492.25659328 2024-04-07,22:39:53.000,98,11091540,14645,0,1712529592,12980.074768350001,105.16096521000145,53492.29152888001 2024-04-07,22:39:54.000,98,11091593,14885,0,1712529593,12980.074768350001,105.13981782000337,53492.2286448 2024-04-07,22:39:55.000,98,11091585,14645,0,1712529594,12980.088240969992,105.12571956000465,53492.200696320004 2024-04-07,22:39:56.000,98,11091603,14565,0,1712529595,12980.027614179991,105.11867042999802,53492.21467056001 2024-04-07,22:39:57.000,98,11091549,14205,0,1712529596,12980.041086799996,105.12571956000465,53492.17973496 2024-04-07,22:39:58.000,98,11091560,14445,0,1712529597,12980.020877869996,105.11867042999802,53492.1587736 2024-04-07,22:39:59.000,98,11091555,14965,0,1712529598,12979.993932630001,105.09752303999994,53492.19370920001 2024-04-07,22:40:00.000,98,11091539,14365,0,1712529599,12979.966987389991,105.07637565000186,53492.19370920001 2024-04-07,22:40:01.000,98,11091574,14765,0,1712529600,12979.993932630001,105.05522826000379,53492.13082512 2024-04-07,22:40:02.000,98,11091573,14325,0,1712529601,12980.020877869996,105.09752303999994,53492.12383800001 2024-04-07,22:40:03.000,98,11091586,14685,0,1712529602,12980.061295729996,105.08342478000122,53492.17973496 2024-04-07,22:40:04.000,98,11091572,14645,0,1712529603,12980.068032039992,105.06227739000315,53492.1587736 2024-04-07,22:40:05.000,98,11091582,14565,0,1712529604,12980.121922519997,105.03408086999843,53492.200696320004 2024-04-07,22:40:06.000,98,11091549,14285,0,1712529605,12980.115186210001,104.99883522000164,53492.18672208 2024-04-07,22:40:07.000,98,11091557,14525,0,1712529606,12980.148867759992,105.01998260999972,53492.200696320004 2024-04-07,22:40:08.000,98,11091577,14765,0,1712529607,12980.135395140001,105.01998260999972,53492.19370920001 2024-04-07,22:40:09.000,98,11091586,14205,0,1712529608,12980.169076689992,105.06227739000315,53492.20768344 2024-04-07,22:40:10.000,98,11091577,14805,0,1712529609,12980.189285619992,105.03408086999843,53492.221657680006 2024-04-07,22:40:11.000,98,11091535,14605,0,1712529610,12980.182549309997,105.04817913000443,53492.24261904001 2024-04-07,22:40:12.000,98,11091605,14525,0,1712529611,12980.209494549992,105.02703173999907,53492.18672208 2024-04-07,22:40:13.000,98,11091562,14725,0,1712529612,12980.243176099997,104.99883522000164,53492.24960616 2024-04-07,22:40:14.000,98,11091611,14525,0,1712529613,12980.256648720002,105.02703173999907,53492.18672208 2024-04-07,22:40:15.000,98,11091593,14645,0,1712529614,12980.256648720002,105.01293348000036,53492.200696320004 2024-04-07,22:40:16.000,98,11091574,14405,0,1712529615,12980.283593959997,105.005884350001,53492.26358040001 2024-04-07,22:40:17.000,98,11091585,14845,0,1712529616,12980.310539199992,104.97768783000356,53492.26358040001 2024-04-07,22:40:18.000,98,11091569,14725,0,1712529617,12980.283593959997,104.97768783000356,53492.25659328 2024-04-07,22:40:19.000,98,11091542,14645,0,1712529618,12980.330748129993,104.96358957000484,53492.24261904001 2024-04-07,22:40:20.000,98,11091548,14725,0,1712529619,12980.330748129993,104.93539305000013,53492.27755464 2024-04-07,22:40:21.000,98,11091583,14805,0,1712529620,12980.371165989993,104.94949130999885,53492.2286448 2024-04-07,22:40:22.000,98,11091601,14485,0,1712529621,12980.398111230003,104.96358957000484,53492.270567520005 2024-04-07,22:40:23.000,98,11091587,14885,0,1712529622,12980.411583849993,104.94244217999949,53492.26358040001 2024-04-07,22:40:24.000,98,11091513,14365,0,1712529623,12980.431792779993,104.92129479000141,53492.29152888001 2024-04-07,22:40:25.000,98,11091581,14285,0,1712529624,12980.512628499993,104.92834392000077,53492.28454176 2024-04-07,22:40:26.000,98,11091562,14565,0,1712529625,12980.532837429993,104.93539305000013,53492.270567520005 2024-04-07,22:40:27.000,98,11091579,14565,0,1712529626,12980.579991599989,104.94244217999949,53492.270567520005 2024-04-07,22:40:28.000,98,11091575,14485,0,1712529627,12980.627145769999,104.92834392000077,53492.31249024001 2024-04-07,22:40:29.000,98,11091575,14485,0,1712529628,12980.647354699999,104.92834392000077,53492.32646448 2024-04-07,22:40:30.000,98,11091582,14445,0,1712529629,12980.687772559999,104.90014740000333,53492.368387200004 2024-04-07,22:40:31.000,98,11091628,14605,0,1712529630,12980.694508869994,104.88604914000462,53492.37537432 2024-04-07,22:40:32.000,98,11091572,14565,0,1712529631,12980.714717799994,104.84375436000118,53492.340438720006 2024-04-07,22:40:33.000,98,11091585,14485,0,1712529632,12980.775344589994,104.85080349000054,53492.43127128001 2024-04-07,22:40:34.000,98,11091596,14485,0,1712529633,12980.82249875999,104.82965610000247,53492.41030992001 2024-04-07,22:40:35.000,98,11091561,14605,0,1712529634,12980.82249875999,104.80850871000439,53492.43127128001 2024-04-07,22:40:36.000,98,11091609,14565,0,1712529635,12980.876389239995,104.82260697000311,53492.43127128001 2024-04-07,22:40:37.000,98,11091586,14565,0,1712529636,12980.896598169995,104.80850871000439,53492.45921976001 2024-04-07,22:40:38.000,98,11091558,14365,0,1712529637,12980.916807099995,104.7944104499984,53492.41030992001 2024-04-07,22:40:39.000,98,11091577,14845,0,1712529638,12980.91007079,104.74506654000288,53492.50114248001 2024-04-07,22:40:40.000,98,11091547,14405,0,1712529639,12980.97069758,104.76621393000096,53492.508129600006 2024-04-07,22:40:41.000,98,11091550,14965,0,1712529640,12980.937016029995,104.76621393000096,53492.52909096001 2024-04-07,22:40:42.000,98,11091578,14605,0,1712529641,12980.95048865,104.77326306000032,53492.52909096001 2024-04-07,22:40:43.000,98,11091584,14645,0,1712529642,12980.937016029995,104.77326306000032,53492.5430652 2024-04-07,22:40:44.000,98,11091584,14205,0,1712529643,12981.02458805999,104.7591648000016,53492.536078080004 2024-04-07,22:40:45.000,98,11091580,14925,0,1712529644,12981.01111544,104.76621393000096,53492.55005232001 2024-04-07,22:40:46.000,98,11091577,14205,0,1712529645,12981.00437912999,104.7944104499984,53492.63389776 2024-04-07,22:40:47.000,98,11091594,14805,0,1712529646,12981.02458805999,104.80145957999775,53492.66883336001 2024-04-07,22:40:48.000,98,11091628,14805,0,1712529647,12981.07174223,104.80850871000439,53492.6129364 2024-04-07,22:40:49.000,98,11091575,14725,0,1712529648,12981.08521484999,104.83670523000183,53492.64787200001 2024-04-07,22:40:50.000,98,11091599,14685,0,1712529649,12981.10542377999,104.82965610000247,53492.6129364 2024-04-07,22:40:51.000,98,11091592,14685,0,1712529650,12981.09195116,104.82260697000311,53492.63389776 2024-04-07,22:40:52.000,98,11091557,14525,0,1712529651,12981.12563270999,104.84375436000118,53492.63389776 2024-04-07,22:40:53.000,98,11091553,14645,0,1712529652,12981.10542377999,104.87195087999862,53492.73171744 2024-04-07,22:40:54.000,98,11091602,14525,0,1712529653,12981.139105329996,104.86490174999926,53492.6828076 2024-04-07,22:40:55.000,98,11091601,14725,0,1712529654,12981.118896399996,104.88604914000462,53492.66184624 2024-04-07,22:40:56.000,98,11091592,14645,0,1712529655,12981.12563270999,104.88604914000462,53492.69678184001 2024-04-07,22:40:57.000,98,11091607,14805,0,1712529656,12981.159314259996,104.91424566000205,53492.773640160005 2024-04-07,22:40:58.000,98,11091616,14845,0,1712529657,12981.139105329996,104.94949130999885,53492.724730320006 2024-04-07,22:40:59.000,98,11091539,14605,0,1712529658,12981.145841639991,104.93539305000013,53492.7526788 2024-04-07,22:41:00.000,98,11091585,14645,0,1712529659,12981.118896399996,104.94244217999949,53492.75966592 2024-04-07,22:41:01.000,98,11091601,14605,0,1712529660,12981.186259499991,104.94949130999885,53492.71774320001 2024-04-07,22:41:02.000,98,11091609,14725,0,1712529661,12981.139105329996,104.96358957000484,53492.71774320001 2024-04-07,22:41:03.000,98,11091592,14485,0,1712529662,12981.19299581,104.95654043999821,53492.76665304001 2024-04-07,22:41:04.000,98,11091585,14525,0,1712529663,12981.166050569991,104.96358957000484,53492.724730320006 2024-04-07,22:41:05.000,98,11091546,14565,0,1712529664,12981.213204740001,104.99178609000228,53492.73870456 2024-04-07,22:41:06.000,98,11091569,14845,0,1712529665,12981.213204740001,104.98473696000292,53492.75966592 2024-04-07,22:41:07.000,98,11091562,14765,0,1712529666,12981.179523189996,104.99178609000228,53492.675820480006 2024-04-07,22:41:08.000,98,11091602,14685,0,1712529667,12981.19299581,104.99178609000228,53492.69678184001 2024-04-07,22:41:09.000,98,11091582,14685,0,1712529668,12981.19299581,104.99178609000228,53492.66883336001 2024-04-07,22:41:10.000,98,11091566,14645,0,1712529669,12981.206468429991,104.99178609000228,53492.66883336001 2024-04-07,22:41:11.000,98,11091596,14405,0,1712529670,12981.19299581,105.005884350001,53492.63389776 2024-04-07,22:41:12.000,98,11091539,14925,0,1712529671,12981.179523189996,105.02703173999907,53492.68979472 2024-04-07,22:41:13.000,98,11091608,14925,0,1712529672,12981.199732119996,105.01998260999972,53492.68979472 2024-04-07,22:41:14.000,98,11091622,14485,0,1712529673,12981.219941049996,105.01293348000036,53492.68979472 2024-04-07,22:41:15.000,98,11091548,15285,0,1712529674,12981.219941049996,104.99178609000228,53492.71774320001 2024-04-07,22:41:16.000,98,11091550,15045,0,1712529675,12981.206468429991,105.01293348000036,53492.69678184001 2024-04-07,22:41:17.000,98,11091576,15045,0,1712529676,12981.199732119996,105.005884350001,53492.64787200001 2024-04-07,22:41:18.000,98,11091567,14645,0,1712529677,12981.219941049996,104.99883522000164,53492.64787200001 2024-04-07,22:41:19.000,98,11091572,14885,0,1712529678,12981.240149979996,104.97768783000356,53492.68979472 2024-04-07,22:41:20.000,98,11091567,14805,0,1712529679,12981.213204740001,104.99883522000164,53492.64088488 2024-04-07,22:41:21.000,98,11091598,15005,0,1712529680,12981.206468429991,105.005884350001,53492.66883336001 2024-04-07,22:41:22.000,98,11091598,14725,0,1712529681,12981.199732119996,105.03408086999843,53492.654859120004 2024-04-07,22:41:23.000,98,11091527,14845,0,1712529682,12981.19299581,105.03408086999843,53492.66883336001 2024-04-07,22:41:24.000,98,11091612,15245,0,1712529683,12981.17278688,105.05522826000379,53492.68979472 2024-04-07,22:41:25.000,98,11091541,14725,0,1712529684,12981.19299581,105.01998260999972,53492.654859120004 2024-04-07,22:41:26.000,98,11091582,14365,0,1712529685,12981.166050569991,104.99883522000164,53492.703768960004 2024-04-07,22:41:27.000,98,11091601,14645,0,1712529686,12981.17278688,104.99883522000164,53492.66883336001 2024-04-07,22:41:28.000,98,11091572,14925,0,1712529687,12981.13236902,104.96358957000484,53492.654859120004 2024-04-07,22:41:29.000,98,11091587,14525,0,1712529688,12981.13236902,104.9706387000042,53492.71774320001 2024-04-07,22:41:30.000,98,11091592,14685,0,1712529689,12981.13236902,104.95654043999821,53492.724730320006 2024-04-07,22:41:31.000,98,11091611,14965,0,1712529690,12981.11216009,104.92129479000141,53492.74569168001 2024-04-07,22:41:32.000,98,11091561,14845,0,1712529691,12981.12563270999,104.92129479000141,53492.73171744 2024-04-07,22:41:33.000,98,11091639,14685,0,1712529692,12981.12563270999,104.89309827000397,53492.74569168001 2024-04-07,22:41:34.000,98,11091575,14845,0,1712529693,12981.11216009,104.85080349000054,53492.74569168001 2024-04-07,22:41:35.000,98,11091568,14765,0,1712529694,12981.118896399996,104.83670523000183,53492.75966592 2024-04-07,22:41:36.000,98,11091624,14725,0,1712529695,12981.08521484999,104.80850871000439,53492.73870456 2024-04-07,22:41:37.000,98,11091622,14405,0,1712529696,12981.12563270999,104.82965610000247,53492.7876144 2024-04-07,22:41:38.000,98,11091610,14885,0,1712529697,12981.139105329996,104.84375436000118,53492.76665304001 2024-04-07,22:41:39.000,98,11091584,14725,0,1712529698,12981.13236902,104.85080349000054,53492.822550000004 2024-04-07,22:41:40.000,98,11091580,14685,0,1712529699,12981.11216009,104.84375436000118,53492.81556288001 2024-04-07,22:41:41.000,98,11091569,14445,0,1712529700,12981.11216009,104.8578526199999,53492.82953712 2024-04-07,22:41:42.000,98,11091516,14885,0,1712529701,12981.11216009,104.8578526199999,53492.773640160005 2024-04-07,22:41:43.000,98,11091590,14685,0,1712529702,12981.078478539996,104.82965610000247,53492.83652424001 2024-04-07,22:41:44.000,98,11091580,14645,0,1712529703,12981.078478539996,104.82965610000247,53492.79460152001 2024-04-07,22:41:45.000,98,11091507,14485,0,1712529704,12981.09195116,104.81555784000375,53492.87844696 2024-04-07,22:41:46.000,98,11091627,14605,0,1712529705,12981.07174223,104.77326306000032,53492.83652424001 2024-04-07,22:41:47.000,98,11091626,14525,0,1712529706,12981.08521484999,104.78736131999904,53492.87844696 2024-04-07,22:41:48.000,98,11091619,14205,0,1712529707,12981.06500591999,104.76621393000096,53492.82953712 2024-04-07,22:41:49.000,98,11091624,14565,0,1712529708,12981.03132437,104.7239191500048,53492.8574856 2024-04-07,22:41:50.000,98,11091554,14605,0,1712529709,12981.038060679995,104.77326306000032,53492.86447272001 2024-04-07,22:41:51.000,98,11091594,14645,0,1712529710,12981.01111544,104.74506654000288,53492.91338256001 2024-04-07,22:41:52.000,98,11091583,14645,0,1712529711,12981.038060679995,104.73096828000416,53492.88543408001 2024-04-07,22:41:53.000,98,11091580,14525,0,1712529712,12981.03132437,104.69572263000009,53492.91338256001 2024-04-07,22:41:54.000,98,11091571,14485,0,1712529713,12981.03132437,104.71687001999817,53492.85049848 2024-04-07,22:41:55.000,98,11091589,14325,0,1712529714,12981.03132437,104.69572263000009,53492.85049848 2024-04-07,22:41:56.000,98,11091619,14325,0,1712529715,12980.997642819995,104.69572263000009,53492.8574856 2024-04-07,22:41:57.000,98,11091547,14565,0,1712529716,12981.01111544,104.66752611000265,53492.81556288001 2024-04-07,22:41:58.000,98,11091592,14845,0,1712529717,12980.99090651,104.67457524000201,53492.843511360006 2024-04-07,22:41:59.000,98,11091616,14805,0,1712529718,12981.01111544,104.67457524000201,53492.843511360006 2024-04-07,22:42:00.000,98,11091563,15045,0,1712529719,12981.00437912999,104.6604769800033,53492.81556288001 2024-04-07,22:42:01.000,98,11091576,14565,0,1712529720,12981.01111544,104.61818219999986,53492.79460152001 2024-04-07,22:42:02.000,98,11091587,14565,0,1712529721,12980.95048865,104.61818219999986,53492.82953712 2024-04-07,22:42:03.000,98,11091589,14765,0,1712529722,12980.95048865,104.6111330700005,53492.86447272001 2024-04-07,22:42:04.000,98,11091642,14925,0,1712529723,12980.957224959995,104.58293655000307,53492.8574856 2024-04-07,22:42:05.000,98,11091571,14765,0,1712529724,12980.92354340999,104.58293655000307,53492.822550000004 2024-04-07,22:42:06.000,98,11091592,14445,0,1712529725,12980.91007079,104.547690899999,53492.85049848 2024-04-07,22:42:07.000,98,11091641,14565,0,1712529726,12980.91007079,104.56883829000435,53492.86447272001 2024-04-07,22:42:08.000,98,11091582,14925,0,1712529727,12980.91007079,104.56178915999772,53492.871459840004 2024-04-07,22:42:09.000,98,11091603,14805,0,1712529728,12980.916807099995,104.547690899999,53492.85049848 2024-04-07,22:42:10.000,98,11091605,14965,0,1712529729,12980.88986186,104.56178915999772,53492.81556288001 2024-04-07,22:42:11.000,98,11091585,14685,0,1712529730,12980.88312554999,104.49129786000412,53492.80158864 2024-04-07,22:42:12.000,98,11091526,14525,0,1712529731,12980.88312554999,104.51949438000156,53492.85049848 2024-04-07,22:42:13.000,98,11091615,14645,0,1712529732,12980.90333447999,104.48424873000477,53492.86447272001 2024-04-07,22:42:14.000,98,11091587,14365,0,1712529733,12980.91007079,104.49129786000412,53492.892421200006 2024-04-07,22:42:15.000,98,11091517,14565,0,1712529734,12980.916807099995,104.45605221000005,53492.90639544 2024-04-07,22:42:16.000,98,11091589,14725,0,1712529735,12980.88312554999,104.46310133999941,53492.892421200006 2024-04-07,22:42:17.000,98,11091566,14685,0,1712529736,12980.876389239995,104.47719959999813,53492.871459840004 2024-04-07,22:42:18.000,98,11091571,14925,0,1712529737,12980.82923507,104.47015046999877,53492.88543408001 2024-04-07,22:42:19.000,98,11091634,14645,0,1712529738,12980.82249875999,104.47015046999877,53492.87844696 2024-04-07,22:42:20.000,98,11091559,14125,0,1712529739,12980.795553519994,104.48424873000477,53492.91338256001 2024-04-07,22:42:21.000,98,11091611,14525,0,1712529740,12980.714717799994,104.47719959999813,53492.91338256001 2024-04-07,22:42:22.000,98,11091610,14525,0,1712529741,12980.694508869994,104.45605221000005,53492.892421200006 2024-04-07,22:42:23.000,98,11091594,14725,0,1712529742,12980.674299939994,104.47719959999813,53492.92036968 2024-04-07,22:42:24.000,98,11091590,14365,0,1712529743,12980.613673149994,104.46310133999941,53492.892421200006 2024-04-07,22:42:25.000,98,11091548,14645,0,1712529744,12980.579991599989,104.49129786000412,53492.9273568 2024-04-07,22:42:26.000,98,11091631,14605,0,1712529745,12980.539573739989,104.47719959999813,53492.9273568 2024-04-07,22:42:27.000,98,11091581,14525,0,1712529746,12980.532837429993,104.47015046999877,53492.941331040005 2024-04-07,22:42:28.000,98,11091616,14685,0,1712529747,12980.512628499993,104.48424873000477,53492.94831816 2024-04-07,22:42:29.000,98,11091587,14485,0,1712529748,12980.519364809988,104.547690899999,53492.96927952 2024-04-07,22:42:30.000,98,11091538,14685,0,1712529749,12980.485683259998,104.55474002999836,53492.990240880004 2024-04-07,22:42:31.000,98,11091498,14605,0,1712529750,12980.465474329998,104.52654351000092,53492.93434392001 2024-04-07,22:42:32.000,98,11091646,14645,0,1712529751,12980.452001709993,104.57588742000371,53492.89940832 2024-04-07,22:42:33.000,98,11091624,14525,0,1712529752,12980.398111230003,104.56883829000435,53492.9273568 2024-04-07,22:42:34.000,98,11091634,14725,0,1712529753,12980.357693370002,104.62523132999922,53492.90639544 2024-04-07,22:42:35.000,98,11091593,14365,0,1712529754,12980.364429679998,104.6111330700005,53492.88543408001 2024-04-07,22:42:36.000,98,11091598,14845,0,1712529755,12980.344220749997,104.59703481000179,53492.90639544 2024-04-07,22:42:37.000,98,11091615,14525,0,1712529756,12980.324011819997,104.60408394000115,53492.8574856 2024-04-07,22:42:38.000,98,11091590,14725,0,1712529757,12980.303802889997,104.65342785000394,53492.892421200006 2024-04-07,22:42:39.000,98,11091664,14525,0,1712529758,12980.303802889997,104.6604769800033,53492.8574856 2024-04-07,22:42:40.000,98,11091537,14365,0,1712529759,12980.330748129993,104.69572263000009,53492.892421200006 2024-04-07,22:42:41.000,98,11091586,14605,0,1712529760,12980.297066580002,104.68867350000073,53492.86447272001 2024-04-07,22:42:42.000,98,11091556,14805,0,1712529761,12980.324011819997,104.73096828000416,53492.85049848 2024-04-07,22:42:43.000,98,11091601,14285,0,1712529762,12980.344220749997,104.75211567000224,53492.86447272001 2024-04-07,22:42:44.000,98,11091613,14725,0,1712529763,12980.330748129993,104.7944104499984,53492.843511360006 2024-04-07,22:42:45.000,98,11091595,14845,0,1712529764,12980.317275510002,104.77326306000032,53492.843511360006 2024-04-07,22:42:46.000,98,11091576,14645,0,1712529765,12980.249912409992,104.7591648000016,53492.85049848 2024-04-07,22:42:47.000,98,11091601,14525,0,1712529766,12980.276857650002,104.7591648000016,53492.82953712 2024-04-07,22:42:48.000,98,11091566,14805,0,1712529767,12980.249912409992,104.7944104499984,53492.83652424001 2024-04-07,22:42:49.000,98,11091586,14765,0,1712529768,12980.276857650002,104.78031218999968,53492.80158864 2024-04-07,22:42:50.000,98,11091585,14205,0,1712529769,12980.256648720002,104.82965610000247,53492.822550000004 2024-04-07,22:42:51.000,98,11091612,14605,0,1712529770,12980.310539199992,104.83670523000183,53492.85049848 2024-04-07,22:42:52.000,98,11091570,14885,0,1712529771,12980.256648720002,104.87195087999862,53492.83652424001 2024-04-07,22:42:53.000,98,11091585,14565,0,1712529772,12980.256648720002,104.8578526199999,53492.81556288001 2024-04-07,22:42:54.000,98,11091572,14645,0,1712529773,12980.256648720002,104.84375436000118,53492.85049848 2024-04-07,22:42:55.000,98,11091557,14405,0,1712529774,12980.196021930002,104.87195087999862,53492.843511360006 2024-04-07,22:42:56.000,98,11091596,14525,0,1712529775,12980.216230860002,104.88604914000462,53492.85049848 2024-04-07,22:42:57.000,98,11091558,14485,0,1712529776,12980.182549309997,104.89309827000397,53492.8574856 2024-04-07,22:42:58.000,98,11091593,14485,0,1712529777,12980.142131449997,104.91424566000205,53492.83652424001 2024-04-07,22:42:59.000,98,11091574,14405,0,1712529778,12980.135395140001,104.9071965300027,53492.7876144 2024-04-07,22:43:00.000,98,11091543,14525,0,1712529779,12980.142131449997,104.93539305000013,53492.83652424001 2024-04-07,22:43:01.000,98,11091556,14365,0,1712529780,12980.155604070002,104.89309827000397,53492.80857576 2024-04-07,22:43:02.000,98,11091513,14365,0,1712529781,12980.115186210001,104.92834392000077,53492.7876144 2024-04-07,22:43:03.000,98,11091582,14685,0,1712529782,12980.148867759992,104.91424566000205,53492.80857576 2024-04-07,22:43:04.000,98,11091607,14445,0,1712529783,12980.169076689992,104.90014740000333,53492.81556288001 2024-04-07,22:43:05.000,98,11091583,14805,0,1712529784,12980.202758239997,104.88604914000462,53492.80158864 2024-04-07,22:43:06.000,98,11091571,14645,0,1712529785,12980.148867759992,104.88604914000462,53492.7876144 2024-04-07,22:43:07.000,98,11091533,14805,0,1712529786,12980.169076689992,104.88604914000462,53492.82953712 2024-04-07,22:43:08.000,98,11091519,14565,0,1712529787,12980.169076689992,104.91424566000205,53492.82953712 2024-04-07,22:43:09.000,98,11091577,14525,0,1712529788,12980.189285619992,104.89309827000397,53492.80857576 2024-04-07,22:43:10.000,98,11091565,14725,0,1712529789,12980.169076689992,104.88604914000462,53492.79460152001 2024-04-07,22:43:11.000,98,11091554,14365,0,1712529790,12980.169076689992,104.83670523000183,53492.78062728 2024-04-07,22:43:12.000,98,11091565,14445,0,1712529791,12980.128658829992,104.85080349000054,53492.79460152001 2024-04-07,22:43:13.000,98,11091560,14525,0,1712529792,12980.142131449997,104.8578526199999,53492.80857576 2024-04-07,22:43:14.000,98,11091600,14365,0,1712529793,12980.135395140001,104.85080349000054,53492.81556288001 2024-04-07,22:43:15.000,98,11091560,14725,0,1712529794,12980.162340379997,104.87195087999862,53492.79460152001 2024-04-07,22:43:16.000,98,11091591,14645,0,1712529795,12980.169076689992,104.83670523000183,53492.822550000004 2024-04-07,22:43:17.000,98,11091553,14565,0,1712529796,12980.121922519997,104.82965610000247,53492.822550000004 2024-04-07,22:43:18.000,98,11091556,14605,0,1712529797,12980.121922519997,104.80145957999775,53492.78062728 2024-04-07,22:43:19.000,98,11091594,14445,0,1712529798,12980.121922519997,104.84375436000118,53492.82953712 2024-04-07,22:43:20.000,98,11091590,14685,0,1712529799,12980.108449899992,104.82260697000311,53492.81556288001 2024-04-07,22:43:21.000,98,11091567,14765,0,1712529800,12980.094977280001,104.80145957999775,53492.82953712 2024-04-07,22:43:22.000,98,11091539,14565,0,1712529801,12980.108449899992,104.77326306000032,53492.7876144 2024-04-07,22:43:23.000,98,11091588,14565,0,1712529802,12980.108449899992,104.77326306000032,53492.81556288001 2024-04-07,22:43:24.000,98,11091526,14125,0,1712529803,12980.115186210001,104.7944104499984,53492.83652424001 2024-04-07,22:43:25.000,98,11091576,14685,0,1712529804,12980.128658829992,104.7944104499984,53492.85049848 2024-04-07,22:43:26.000,98,11091580,14525,0,1712529805,12980.108449899992,104.78736131999904,53492.892421200006 2024-04-07,22:43:27.000,98,11091547,14645,0,1712529806,12980.121922519997,104.7944104499984,53492.87844696 2024-04-07,22:43:28.000,98,11091560,14485,0,1712529807,12980.121922519997,104.80850871000439,53492.87844696 2024-04-07,22:43:29.000,98,11091592,14125,0,1712529808,12980.128658829992,104.80145957999775,53492.843511360006 2024-04-07,22:43:30.000,98,11091553,14365,0,1712529809,12980.094977280001,104.7944104499984,53492.83652424001 2024-04-07,22:43:31.000,98,11091612,14405,0,1712529810,12980.068032039992,104.80145957999775,53492.822550000004 2024-04-07,22:43:32.000,98,11091549,14325,0,1712529811,12980.054559420001,104.83670523000183,53492.82953712 2024-04-07,22:43:33.000,98,11091551,14045,0,1712529812,12980.041086799996,104.82260697000311,53492.80158864 2024-04-07,22:43:34.000,98,11091591,14405,0,1712529813,12980.020877869996,104.84375436000118,53492.81556288001 2024-04-07,22:43:35.000,98,11091569,14605,0,1712529814,12980.020877869996,104.84375436000118,53492.82953712 2024-04-07,22:43:36.000,98,11091559,14885,0,1712529815,12980.034350490001,104.83670523000183,53492.78062728 2024-04-07,22:43:37.000,98,11091581,14485,0,1712529816,12979.987196319991,104.86490174999926,53492.81556288001 2024-04-07,22:43:38.000,98,11091543,14205,0,1712529817,12980.007405249991,104.88604914000462,53492.83652424001 2024-04-07,22:43:39.000,98,11091602,14685,0,1712529818,12979.993932630001,104.86490174999926,53492.80857576 2024-04-07,22:43:40.000,98,11091545,14245,0,1712529819,12979.966987389991,104.89309827000397,53492.7876144 2024-04-07,22:43:41.000,98,11091566,14525,0,1712529820,12979.9737237,104.90014740000333,53492.822550000004 2024-04-07,22:43:42.000,98,11091549,14485,0,1712529821,12979.946778459991,104.92129479000141,53492.83652424001 2024-04-07,22:43:43.000,98,11091575,14485,0,1712529822,12979.91309691,104.94949130999885,53492.7876144 2024-04-07,22:43:44.000,98,11091556,14205,0,1712529823,12979.93330584,104.98473696000292,53492.8574856 2024-04-07,22:43:45.000,98,11091575,14805,0,1712529824,12979.90636059999,104.97768783000356,53492.822550000004 2024-04-07,22:43:46.000,98,11091600,14245,0,1712529825,12979.93330584,104.97768783000356,53492.773640160005 2024-04-07,22:43:47.000,98,11091614,14525,0,1712529826,12979.91309691,104.99178609000228,53492.75966592 2024-04-07,22:43:48.000,98,11091575,14725,0,1712529827,12979.919833219996,105.005884350001,53492.80857576 2024-04-07,22:43:49.000,98,11091584,14725,0,1712529828,12979.91309691,104.97768783000356,53492.79460152001 2024-04-07,22:43:50.000,98,11091522,14525,0,1712529829,12979.879415359996,105.02703173999907,53492.7526788 2024-04-07,22:43:51.000,98,11091558,14165,0,1712529830,12979.89288798,105.02703173999907,53492.8574856 2024-04-07,22:43:52.000,98,11091574,14885,0,1712529831,12979.87267905,105.02703173999907,53492.80158864 2024-04-07,22:43:53.000,98,11091605,14525,0,1712529832,12979.85247012,105.04112999999779,53492.80158864 2024-04-07,22:43:54.000,98,11091603,14125,0,1712529833,12979.87267905,105.0693265200025,53492.79460152001 2024-04-07,22:43:55.000,98,11091569,14645,0,1712529834,12979.87267905,105.07637565000186,53492.8574856 2024-04-07,22:43:56.000,98,11091604,14045,0,1712529835,12979.838997499995,105.09752303999994,53492.76665304001 2024-04-07,22:43:57.000,98,11091596,14885,0,1712529836,12979.83226119,105.1045721699993,53492.75966592 2024-04-07,22:43:58.000,98,11091546,14605,0,1712529837,12979.838997499995,105.11162129999866,53492.773640160005 2024-04-07,22:43:59.000,98,11091575,14565,0,1712529838,12979.84573380999,105.12571956000465,53492.773640160005 2024-04-07,22:44:00.000,98,11091559,14365,0,1712529839,12979.85247012,105.16801434000081,53492.7526788 2024-04-07,22:44:01.000,98,11091588,14525,0,1712529840,12979.838997499995,105.14686695000273,53492.73870456 2024-04-07,22:44:02.000,98,11091556,14205,0,1712529841,12979.83226119,105.17506347000017,53492.73171744 2024-04-07,22:44:03.000,98,11091580,14485,0,1712529842,12979.82552487999,105.17506347000017,53492.71075608 2024-04-07,22:44:04.000,98,11091541,14325,0,1712529843,12979.83226119,105.21030912000424,53492.724730320006 2024-04-07,22:44:05.000,98,11091557,15045,0,1712529844,12979.778370709995,105.2173582500036,53492.69678184001 2024-04-07,22:44:06.000,98,11091566,14725,0,1712529845,12979.76489808999,105.28080041999783,53492.66184624 2024-04-07,22:44:07.000,98,11091565,14245,0,1712529846,12979.75142547,105.23850564000168,53492.724730320006 2024-04-07,22:44:08.000,98,11091528,13965,0,1712529847,12979.7716344,105.21030912000424,53492.63389776 2024-04-07,22:44:09.000,98,11091566,14605,0,1712529848,12979.758161779995,105.26670215999911,53492.724730320006 2024-04-07,22:44:10.000,98,11091550,14285,0,1712529849,12979.74468915999,105.25965302999975,53492.6828076 2024-04-07,22:44:11.000,98,11091560,14485,0,1712529850,12979.737952849995,105.28080041999783,53492.61992352 2024-04-07,22:44:22.000,98,11091591,14365,0,1712529861,12979.70427129999,105.42178301999957,53492.56402656 2024-04-07,22:44:23.000,98,11091532,14485,0,1712529862,12979.67058975,105.464077800003,53492.59197504 2024-04-07,22:44:24.000,98,11091554,14485,0,1712529863,12979.66385343999,105.464077800003,53492.59197504 2024-04-07,22:44:25.000,98,11091564,14325,0,1712529864,12979.68406236999,105.5275199700045,53492.473194 2024-04-07,22:44:26.000,98,11091508,14365,0,1712529865,12979.62343557999,105.54161823000322,53492.508129600006 2024-04-07,22:44:27.000,98,11091569,14285,0,1712529866,12979.616699269995,105.52047083999787,53492.51511672 2024-04-07,22:44:28.000,98,11091528,14445,0,1712529867,12979.58301771999,105.48522519000107,53492.50114248001 2024-04-07,22:44:29.000,98,11091547,14845,0,1712529868,12979.616699269995,105.47817606000172,53492.49415536 2024-04-07,22:44:30.000,98,11091589,14405,0,1712529869,12979.596490339994,105.49227432000043,53492.52909096001 2024-04-07,22:44:31.000,98,11091527,14565,0,1712529870,12979.58301771999,105.48522519000107,53492.46620688 2024-04-07,22:44:32.000,98,11091574,14645,0,1712529871,12979.54933617,105.50637257999915,53492.43127128001 2024-04-07,22:44:33.000,98,11091529,14165,0,1712529872,12979.556072479994,105.52047083999787,53492.473194 2024-04-07,22:44:34.000,98,11091494,14005,0,1712529873,12979.529127239999,105.48522519000107,53492.45223264 2024-04-07,22:44:35.000,98,11091516,14205,0,1712529874,12979.515654619994,105.49932344999979,53492.48018112001 2024-04-07,22:44:36.000,98,11091546,14525,0,1712529875,12979.508918309999,105.47112693000236,53492.473194 2024-04-07,22:44:37.000,98,11091540,14525,0,1712529876,12979.529127239999,105.47112693000236,53492.43127128001 2024-04-07,22:44:38.000,98,11091554,14285,0,1712529877,12979.535863549994,105.44293040999764,53492.42428416 2024-04-07,22:44:39.000,98,11091560,14325,0,1712529878,12979.46176413999,105.40063563000149,53492.45921976001 2024-04-07,22:44:40.000,98,11091558,14565,0,1712529879,12979.468500449999,105.42178301999957,53492.39633568 2024-04-07,22:44:41.000,98,11091531,14285,0,1712529880,12979.455027829994,105.40063563000149,53492.37537432 2024-04-07,22:44:42.000,98,11091549,14645,0,1712529881,12979.387664729999,105.34424258999934,53492.37537432 2024-04-07,22:44:43.000,98,11091538,14405,0,1712529882,12979.360719489989,105.35834084999806,53492.38236144001 2024-04-07,22:44:44.000,98,11091524,14485,0,1712529883,12979.353983179994,105.32309520000126,53492.32646448 2024-04-07,22:44:45.000,98,11091539,14645,0,1712529884,12979.374192109994,105.25965302999975,53492.33345160001 2024-04-07,22:44:46.000,98,11091579,14565,0,1712529885,12979.313565319993,105.23850564000168,53492.36140008001 2024-04-07,22:44:47.000,98,11091522,14445,0,1712529886,12979.239465909988,105.23850564000168,53492.31249024001 2024-04-07,22:44:48.000,98,11091569,14485,0,1712529887,12979.232729599993,105.18916172999889,53492.368387200004 2024-04-07,22:44:49.000,98,11091543,14205,0,1712529888,12979.185575429998,105.18211259999953,53492.340438720006 2024-04-07,22:44:50.000,98,11091557,14605,0,1712529889,12979.185575429998,105.16801434000081,53492.38236144001 2024-04-07,22:44:51.000,98,11091556,14445,0,1712529890,12979.151893879993,105.16096521000145,53492.29152888001 2024-04-07,22:44:52.000,98,11091540,14445,0,1712529891,12979.118212330002,105.14686695000273,53492.32646448 2024-04-07,22:44:53.000,98,11091505,14165,0,1712529892,12979.104739709997,105.14686695000273,53492.37537432 2024-04-07,22:44:54.000,98,11091526,14605,0,1712529893,12979.091267089992,105.13276869000401,53492.35441296 2024-04-07,22:44:55.000,98,11091504,14605,0,1712529894,12979.030640299992,105.11867042999802,53492.33345160001 2024-04-07,22:44:56.000,98,11091559,14525,0,1712529895,12979.003695059997,105.05522826000379,53492.34742584 2024-04-07,22:44:57.000,98,11091511,14405,0,1712529896,12978.996958750002,105.11867042999802,53492.32646448 2024-04-07,22:44:58.000,98,11091513,14605,0,1712529897,12978.916123030001,105.11162129999866,53492.340438720006 2024-04-07,22:44:59.000,98,11091552,14925,0,1712529898,12978.929595649992,105.11867042999802,53492.298516 2024-04-07,22:45:00.000,98,11091549,14725,0,1712529899,12978.922859339997,105.12571956000465,53492.270567520005 2024-04-07,22:45:01.000,98,11091527,14565,0,1712529900,12978.875705170001,105.11867042999802,53492.28454176 2024-04-07,22:45:02.000,98,11091551,14525,0,1712529901,12978.868968859992,105.1045721699993,53492.23563192 2024-04-07,22:45:03.000,98,11091516,14645,0,1712529902,12978.862232549996,105.11162129999866,53492.221657680006 2024-04-07,22:45:04.000,98,11091512,14725,0,1712529903,12978.821814689996,105.11867042999802,53492.23563192 2024-04-07,22:45:05.000,98,11091565,14765,0,1712529904,12978.767924209991,105.09047391000058,53492.24960616 2024-04-07,22:45:06.000,98,11091525,14565,0,1712529905,12978.727506349991,105.1045721699993,53492.20768344 2024-04-07,22:45:07.000,98,11091547,14405,0,1712529906,12978.767924209991,105.09752303999994,53492.21467056001 2024-04-07,22:45:08.000,98,11091514,14405,0,1712529907,12978.73424266,105.11162129999866,53492.1587736 2024-04-07,22:45:09.000,98,11091546,14565,0,1712529908,12978.700561109996,105.08342478000122,53492.1587736 2024-04-07,22:45:10.000,98,11091540,14285,0,1712529909,12978.6938248,105.11867042999802,53492.20768344 2024-04-07,22:45:11.000,98,11091541,14605,0,1712529910,12978.68708848999,105.11162129999866,53492.200696320004 2024-04-07,22:45:12.000,98,11091507,14485,0,1712529911,12978.660143249996,105.11162129999866,53492.172747840006 2024-04-07,22:45:13.000,98,11091545,14325,0,1712529912,12978.68708848999,105.11162129999866,53492.10986376 2024-04-07,22:45:14.000,98,11091524,14245,0,1712529913,12978.707297419991,105.13276869000401,53492.0190312 2024-04-07,22:45:15.000,98,11091568,14605,0,1712529914,12978.639934319996,105.13981782000337,53492.07492816001 2024-04-07,22:45:16.000,98,11091533,14125,0,1712529915,12978.68708848999,105.16096521000145,53492.01204408 2024-04-07,22:45:17.000,98,11091517,14525,0,1712529916,12978.63319801,105.14686695000273,53491.97710848001 2024-04-07,22:45:18.000,98,11091543,14365,0,1712529917,12978.62646169999,105.13276869000401,53491.984095600004 2024-04-07,22:45:19.000,98,11091543,14365,0,1712529918,12978.559098599995,105.09752303999994,53492.01204408 2024-04-07,22:45:20.000,98,11091578,14725,0,1712529919,12978.51194443,105.13276869000401,53492.005056960006 2024-04-07,22:45:21.000,98,11091603,14725,0,1712529920,12978.437845019995,105.12571956000465,53492.04697968001 2024-04-07,22:45:22.000,98,11091526,14565,0,1712529921,12978.458053949995,105.16801434000081,53492.053966800006 2024-04-07,22:45:23.000,98,11091512,14365,0,1712529922,12978.417636089995,105.15391608000209,53492.07492816001 2024-04-07,22:45:24.000,98,11091519,14605,0,1712529923,12978.397427159995,105.18211259999953,53492.09588952001 2024-04-07,22:45:25.000,98,11091582,14645,0,1712529924,12978.397427159995,105.14686695000273,53492.005056960006 2024-04-07,22:45:26.000,98,11091541,14525,0,1712529925,12978.36374560999,105.18211259999953,53492.01204408 2024-04-07,22:45:27.000,98,11091461,15045,0,1712529926,12978.37048192,105.18916172999889,53491.97710848001 2024-04-07,22:45:28.000,98,11091498,14685,0,1712529927,12978.39069085,105.19621085999825,53491.92819864001 2024-04-07,22:45:29.000,98,11091589,14645,0,1712529928,12978.30311881999,105.21030912000424,53491.935185760005 2024-04-07,22:45:30.000,98,11091546,14445,0,1712529929,12978.229019409999,105.20325999000488,53491.97710848001 2024-04-07,22:45:31.000,98,11091511,14805,0,1712529930,12978.195337859994,105.2173582500036,53492.033005440004 2024-04-07,22:45:32.000,98,11091505,14525,0,1712529931,12978.107765829998,105.2173582500036,53491.97710848001 2024-04-07,22:45:33.000,98,11091526,14485,0,1712529932,12978.127974759998,105.22440738000296,53491.99108272 2024-04-07,22:45:34.000,98,11091507,14445,0,1712529933,12978.080820589988,105.2526039000004,53491.99806984001 2024-04-07,22:45:35.000,98,11091563,14565,0,1712529934,12978.067347969998,105.23145651000232,53491.97710848001 2024-04-07,22:45:36.000,98,11091523,14365,0,1712529935,12978.026930109998,105.26670215999911,53491.97710848001 2024-04-07,22:45:37.000,98,11091526,14565,0,1712529936,12978.040402729988,105.26670215999911,53491.94217288 2024-04-07,22:45:38.000,98,11091571,14805,0,1712529937,12978.006721179998,105.28784955000447,53491.94916 2024-04-07,22:45:39.000,98,11091516,14765,0,1712529938,12977.946094389998,105.26670215999911,53491.92819864001 2024-04-07,22:45:40.000,98,11091557,14805,0,1712529939,12977.932621769993,105.30194781000318,53491.94916 2024-04-07,22:45:41.000,98,11091513,14445,0,1712529940,12977.905676529997,105.33719345999998,53491.92819864001 2024-04-07,22:45:42.000,98,11091545,14685,0,1712529941,12977.885467599997,105.33719345999998,53491.87230168 2024-04-07,22:45:43.000,98,11091592,14645,0,1712529942,12977.865258669997,105.33719345999998,53491.9142244 2024-04-07,22:45:44.000,98,11091583,14685,0,1712529943,12977.865258669997,105.33719345999998,53491.87928880001 2024-04-07,22:45:45.000,98,11091587,14765,0,1712529944,12977.845049739997,105.35834084999806,53491.92819864001 2024-04-07,22:45:46.000,98,11091558,14765,0,1712529945,12977.858522360002,105.40768476000085,53491.87928880001 2024-04-07,22:45:47.000,98,11091565,14845,0,1712529946,12977.865258669997,105.39358650000213,53491.78845624001 2024-04-07,22:45:48.000,98,11091558,14725,0,1712529947,12977.818104500002,105.38653737000277,53491.78845624001 2024-04-07,22:45:49.000,98,11091598,14605,0,1712529948,12977.804631879997,105.42883214999893,53491.79544336 2024-04-07,22:45:50.000,98,11091586,14485,0,1712529949,12977.764214019997,105.42178301999957,53491.76050776001 2024-04-07,22:45:51.000,98,11091543,14725,0,1712529950,12977.764214019997,105.40768476000085,53491.80243048 2024-04-07,22:45:52.000,98,11091524,14725,0,1712529951,12977.703587229997,105.44997954000428,53491.68364944 2024-04-07,22:45:53.000,98,11091575,14445,0,1712529952,12977.757477710002,105.464077800003,53491.65570096 2024-04-07,22:45:54.000,98,11091567,14485,0,1712529953,12977.737268780002,105.464077800003,53491.66268808001 2024-04-07,22:45:55.000,98,11091524,14245,0,1712529954,12977.791159259992,105.47112693000236,53491.69063656001 2024-04-07,22:45:56.000,98,11091594,14685,0,1712529955,12977.757477710002,105.47112693000236,53491.65570096 2024-04-07,22:45:57.000,98,11091558,14645,0,1712529956,12977.710323539992,105.44293040999764,53491.69063656001 2024-04-07,22:45:58.000,98,11091592,14485,0,1712529957,12977.757477710002,105.47112693000236,53491.69063656001 2024-04-07,22:45:59.000,98,11091576,14565,0,1712529958,12977.744005089997,105.44997954000428,53491.697623680004 2024-04-07,22:46:00.000,98,11091553,14485,0,1712529959,12977.730532469992,105.464077800003,53491.65570096 2024-04-07,22:46:01.000,98,11091568,14725,0,1712529960,12977.750741399992,105.45702867000364,53491.73954640001 2024-04-07,22:46:02.000,98,11091564,14525,0,1712529961,12977.723796159997,105.44997954000428,53491.72557216 2024-04-07,22:46:03.000,98,11091579,14445,0,1712529962,12977.777686640002,105.49227432000043,53491.718585040006 2024-04-07,22:46:04.000,98,11091564,14605,0,1712529963,12977.791159259992,105.45702867000364,53491.73255928 2024-04-07,22:46:05.000,98,11091547,14645,0,1712529964,12977.777686640002,105.464077800003,53491.7046108 2024-04-07,22:46:06.000,98,11091493,14565,0,1712529965,12977.804631879997,105.47817606000172,53491.73255928 2024-04-07,22:46:07.000,98,11091595,14405,0,1712529966,12977.804631879997,105.464077800003,53491.68364944 2024-04-07,22:46:08.000,98,11091533,14605,0,1712529967,12977.838313430002,105.45702867000364,53491.65570096 2024-04-07,22:46:09.000,98,11091544,14725,0,1712529968,12977.838313430002,105.44997954000428,53491.64172672001 2024-04-07,22:46:10.000,98,11091517,14325,0,1712529969,12977.845049739997,105.42178301999957,53491.718585040006 2024-04-07,22:46:11.000,98,11091558,14685,0,1712529970,12977.824840809997,105.40063563000149,53491.67666232 2024-04-07,22:46:12.000,98,11091564,14925,0,1712529971,12977.831577119992,105.38653737000277,53491.697623680004 2024-04-07,22:46:13.000,98,11091507,14885,0,1712529972,12977.838313430002,105.35834084999806,53491.68364944 2024-04-07,22:46:14.000,98,11091523,14685,0,1712529973,12977.838313430002,105.3512917199987,53491.7046108 2024-04-07,22:46:15.000,98,11091557,14485,0,1712529974,12977.818104500002,105.30194781000318,53491.65570096 2024-04-07,22:46:16.000,98,11091505,14685,0,1712529975,12977.824840809997,105.30899694000254,53491.64172672001 2024-04-07,22:46:17.000,98,11091506,14365,0,1712529976,12977.804631879997,105.28080041999783,53491.697623680004 2024-04-07,22:46:18.000,98,11091537,14205,0,1712529977,12977.770950329992,105.24555477000104,53491.64172672001 2024-04-07,22:46:19.000,98,11091532,14405,0,1712529978,12977.770950329992,105.22440738000296,53491.67666232 2024-04-07,22:46:20.000,98,11091533,14525,0,1712529979,12977.818104500002,105.23145651000232,53491.65570096 2024-04-07,22:46:21.000,98,11091515,14485,0,1712529980,12977.838313430002,105.19621085999825,53491.64172672001 2024-04-07,22:46:22.000,98,11091528,14565,0,1712529981,12977.831577119992,105.18916172999889,53491.57185552001 2024-04-07,22:46:23.000,98,11091534,14405,0,1712529982,12977.791159259992,105.17506347000017,53491.60679112 2024-04-07,22:46:24.000,98,11091530,14245,0,1712529983,12977.784422949997,105.14686695000273,53491.68364944 2024-04-07,22:46:25.000,98,11091538,14685,0,1712529984,12977.744005089997,105.1045721699993,53491.6347396 2024-04-07,22:46:26.000,98,11091570,14605,0,1712529985,12977.690114609992,105.08342478000122,53491.648713840004 2024-04-07,22:46:27.000,98,11091563,14005,0,1712529986,12977.723796159997,105.08342478000122,53491.648713840004 2024-04-07,22:46:28.000,98,11091590,14245,0,1712529987,12977.730532469992,105.04112999999779,53491.68364944 2024-04-07,22:46:29.000,98,11091532,14925,0,1712529988,12977.744005089997,105.005884350001,53491.67666232 2024-04-07,22:46:30.000,98,11091530,14525,0,1712529989,12977.723796159997,104.99178609000228,53491.66268808001 2024-04-07,22:46:31.000,98,11091487,14685,0,1712529990,12977.723796159997,104.9706387000042,53491.68364944 2024-04-07,22:46:32.000,98,11091502,14365,0,1712529991,12977.737268780002,104.92834392000077,53491.66268808001 2024-04-07,22:46:33.000,98,11091506,14885,0,1712529992,12977.723796159997,104.94949130999885,53491.65570096 2024-04-07,22:46:34.000,98,11091581,14845,0,1712529993,12977.710323539992,104.93539305000013,53491.64172672001 2024-04-07,22:46:35.000,98,11091539,14565,0,1712529994,12977.737268780002,104.91424566000205,53491.68364944 2024-04-07,22:46:36.000,98,11091606,14845,0,1712529995,12977.690114609992,104.9071965300027,53491.69063656001 2024-04-07,22:46:37.000,98,11091566,14525,0,1712529996,12977.730532469992,104.89309827000397,53491.669675200006 2024-04-07,22:46:38.000,98,11091564,14445,0,1712529997,12977.710323539992,104.87195087999862,53491.65570096 2024-04-07,22:46:39.000,98,11091535,14365,0,1712529998,12977.737268780002,104.86490174999926,53491.68364944 2024-04-07,22:46:40.000,98,11091474,14645,0,1712529999,12977.717059850002,104.81555784000375,53491.648713840004 2024-04-07,22:46:41.000,98,11091508,14405,0,1712530000,12977.703587229997,104.80145957999775,53491.60679112 2024-04-07,22:46:42.000,98,11091557,14525,0,1712530001,12977.656433060001,104.80145957999775,53491.5648684 2024-04-07,22:46:43.000,98,11091501,14525,0,1712530002,12977.723796159997,104.71687001999817,53491.59281688001 2024-04-07,22:46:44.000,98,11091489,14605,0,1712530003,12977.703587229997,104.69572263000009,53491.60679112 2024-04-07,22:46:45.000,98,11091547,14565,0,1712530004,12977.676641990001,104.68162437000137,53491.5648684 2024-04-07,22:46:46.000,98,11091517,14645,0,1712530005,12977.703587229997,104.70277175999945,53491.57884264 2024-04-07,22:46:47.000,98,11091543,14365,0,1712530006,12977.663169369996,104.67457524000201,53491.59281688001 2024-04-07,22:46:48.000,98,11091531,14525,0,1712530007,12977.690114609992,104.66752611000265,53491.57185552001 2024-04-07,22:46:49.000,98,11091475,14445,0,1712530008,12977.717059850002,104.65342785000394,53491.60679112 2024-04-07,22:46:50.000,98,11091480,14365,0,1712530009,12977.656433060001,104.68162437000137,53491.61377824 2024-04-07,22:46:51.000,98,11091522,14605,0,1712530010,12977.690114609992,104.68867350000073,53491.64172672001 2024-04-07,22:46:52.000,98,11091485,14365,0,1712530011,12977.683378299997,104.68162437000137,53491.62076536001 2024-04-07,22:46:53.000,98,11091485,14645,0,1712530012,12977.703587229997,104.6604769800033,53491.61377824 2024-04-07,22:46:54.000,98,11091531,14205,0,1712530013,12977.717059850002,104.67457524000201,53491.58582976 2024-04-07,22:46:55.000,98,11091457,14645,0,1712530014,12977.750741399992,104.62523132999922,53491.60679112 2024-04-07,22:46:56.000,98,11091499,14805,0,1712530015,12977.757477710002,104.61818219999986,53491.6347396 2024-04-07,22:46:57.000,98,11091492,14725,0,1712530016,12977.777686640002,104.65342785000394,53491.61377824 2024-04-07,22:46:58.000,98,11091515,14965,0,1712530017,12977.811368189992,104.64637872000458,53491.6347396 2024-04-07,22:46:59.000,98,11091496,14525,0,1712530018,12977.851786049992,104.63932958999794,53491.60679112 2024-04-07,22:47:00.000,98,11091544,14725,0,1712530019,12977.845049739997,104.60408394000115,53491.62775248 2024-04-07,22:47:01.000,98,11091521,14645,0,1712530020,12977.871994979992,104.63228045999858,53491.5648684 2024-04-07,22:47:02.000,98,11091442,14725,0,1712530021,12977.905676529997,104.63228045999858,53491.59281688001 2024-04-07,22:47:03.000,98,11091492,14565,0,1712530022,12977.959567010003,104.60408394000115,53491.5648684 2024-04-07,22:47:04.000,98,11091504,14245,0,1712530023,12977.993248559993,104.63228045999858,53491.57884264 2024-04-07,22:47:05.000,98,11091513,14725,0,1712530024,12978.060611659988,104.65342785000394,53491.599804000005 2024-04-07,22:47:06.000,98,11091536,14485,0,1712530025,12978.047139039998,104.61818219999986,53491.57185552001 2024-04-07,22:47:07.000,98,11091546,14405,0,1712530026,12978.087556899998,104.60408394000115,53491.57884264 2024-04-07,22:47:08.000,98,11091521,14645,0,1712530027,12978.141447379989,104.61818219999986,53491.65570096 2024-04-07,22:47:09.000,98,11091483,14565,0,1712530028,12978.154919999994,104.60408394000115,53491.62076536001 2024-04-07,22:47:10.000,98,11091527,13885,0,1712530029,12978.154919999994,104.63932958999794,53491.7046108 2024-04-07,22:47:11.000,98,11091495,14405,0,1712530030,12978.242492029989,104.63228045999858,53491.71159792001 2024-04-07,22:47:12.000,98,11091506,14285,0,1712530031,12978.269437269999,104.63932958999794,53491.71159792001 2024-04-07,22:47:13.000,98,11091479,14285,0,1712530032,12978.30311881999,104.65342785000394,53491.73954640001 2024-04-07,22:47:14.000,98,11091554,14365,0,1712530033,12978.36374560999,104.67457524000201,53491.76050776001 2024-04-07,22:47:15.000,98,11091475,14685,0,1712530034,12978.39069085,104.7239191500048,53491.718585040006 2024-04-07,22:47:16.000,98,11091488,14245,0,1712530035,12978.47152657,104.68867350000073,53491.78146912 2024-04-07,22:47:17.000,98,11091492,14405,0,1712530036,12978.53215336,104.68162437000137,53491.73255928 2024-04-07,22:47:18.000,98,11091533,14645,0,1712530037,12978.57257122,104.70982088999881,53491.78146912 2024-04-07,22:47:19.000,98,11091525,14525,0,1712530038,12978.619725389995,104.68162437000137,53491.75352064 2024-04-07,22:47:20.000,98,11091488,14725,0,1712530039,12978.680352179996,104.67457524000201,53491.80243048 2024-04-07,22:47:21.000,98,11091532,14405,0,1712530040,12978.707297419991,104.68867350000073,53491.83037896001 2024-04-07,22:47:22.000,98,11091465,14565,0,1712530041,12978.767924209991,104.67457524000201,53491.80941760001 2024-04-07,22:47:23.000,98,11091451,14525,0,1712530042,12978.815078380001,104.68867350000073,53491.85134032 2024-04-07,22:47:24.000,98,11091493,14645,0,1712530043,12978.848759929992,104.70277175999945,53491.83037896001 2024-04-07,22:47:25.000,98,11091449,14525,0,1712530044,12978.943068269997,104.68162437000137,53491.85832744001 2024-04-07,22:47:26.000,98,11091472,14645,0,1712530045,12979.010431369992,104.70277175999945,53491.87230168 2024-04-07,22:47:27.000,98,11091507,14965,0,1712530046,12979.098003400002,104.70277175999945,53491.85134032 2024-04-07,22:47:28.000,98,11091480,14565,0,1712530047,12979.138421260002,104.70277175999945,53491.87230168 2024-04-07,22:47:29.000,98,11091518,14725,0,1712530048,12979.172102809993,104.69572263000009,53491.92819864001 2024-04-07,22:47:30.000,98,11091495,14365,0,1712530049,12979.219256979988,104.71687001999817,53491.92121152 2024-04-07,22:47:31.000,98,11091487,14685,0,1712530050,12979.246202219998,104.70277175999945,53491.9142244 2024-04-07,22:47:32.000,98,11091491,14725,0,1712530051,12979.306829009998,104.70277175999945,53491.89326304 2024-04-07,22:47:33.000,98,11091535,14205,0,1712530052,12979.374192109994,104.7591648000016,53491.92121152 2024-04-07,22:47:34.000,98,11091506,14685,0,1712530053,12979.455027829994,104.76621393000096,53491.9142244 2024-04-07,22:47:35.000,98,11091567,14365,0,1712530054,12979.529127239999,104.7591648000016,53491.89326304 2024-04-07,22:47:36.000,98,11091471,14845,0,1712530055,12979.576281409994,104.7591648000016,53491.935185760005 2024-04-07,22:47:37.000,98,11091481,14525,0,1712530056,12979.63017189,104.76621393000096,53491.95614712001 2024-04-07,22:47:38.000,98,11091545,14605,0,1712530057,12979.636908199995,104.73801741000352,53492.06095392 2024-04-07,22:47:39.000,98,11091464,14445,0,1712530058,12979.69079868,104.75211567000224,53492.03999256 2024-04-07,22:47:40.000,98,11091533,14685,0,1712530059,12979.717743919995,104.75211567000224,53492.033005440004 2024-04-07,22:47:41.000,98,11091537,14285,0,1712530060,12979.697534989995,104.74506654000288,53491.99806984001 2024-04-07,22:47:42.000,98,11091509,14405,0,1712530061,12979.73121654,104.76621393000096,53492.033005440004 2024-04-07,22:47:43.000,98,11091487,14565,0,1712530062,12979.940042149996,104.78736131999904,53492.053966800006 2024-04-07,22:47:44.000,98,11091528,14845,0,1712530063,12979.960251079996,104.78031218999968,53492.09588952001 2024-04-07,22:47:45.000,98,11091488,14285,0,1712530064,12979.980460009996,104.78031218999968,53492.10986376 2024-04-07,22:47:46.000,98,11091490,14605,0,1712530065,12980.047823109991,104.76621393000096,53492.16576072001 2024-04-07,22:47:47.000,98,11091478,14925,0,1712530066,12980.020877869996,104.7591648000016,53492.221657680006 2024-04-07,22:47:48.000,98,11091539,14725,0,1712530067,12980.061295729996,104.75211567000224,53492.2286448 2024-04-07,22:47:49.000,98,11091512,14485,0,1712530068,12980.115186210001,104.78736131999904,53492.20768344 2024-04-07,22:47:50.000,98,11091514,14325,0,1712530069,12980.128658829992,104.77326306000032,53492.270567520005 2024-04-07,22:47:51.000,98,11091484,14565,0,1712530070,12980.162340379997,104.75211567000224,53492.24261904001 2024-04-07,22:47:52.000,98,11091528,14565,0,1712530071,12980.196021930002,104.7591648000016,53492.28454176 2024-04-07,22:47:53.000,98,11091501,14285,0,1712530072,12980.283593959997,104.7944104499984,53492.28454176 2024-04-07,22:47:54.000,98,11091515,14365,0,1712530073,12980.297066580002,104.7591648000016,53492.270567520005 2024-04-07,22:47:55.000,98,11091517,14445,0,1712530074,12980.317275510002,104.77326306000032,53492.29152888001 2024-04-07,22:47:56.000,98,11091549,14245,0,1712530075,12980.350957059993,104.78736131999904,53492.319477360004 2024-04-07,22:47:57.000,98,11091516,14725,0,1712530076,12980.344220749997,104.7591648000016,53492.319477360004 2024-04-07,22:47:58.000,98,11091536,14405,0,1712530077,12980.384638609998,104.73096828000416,53492.33345160001 2024-04-07,22:47:59.000,98,11091530,14445,0,1712530078,12980.425056469998,104.71687001999817,53492.34742584 2024-04-07,22:48:00.000,98,11091490,14525,0,1712530079,12980.445265399998,104.68162437000137,53492.37537432 2024-04-07,22:48:01.000,98,11091530,14405,0,1712530080,12980.485683259998,104.70982088999881,53492.36140008001 2024-04-07,22:48:02.000,98,11091511,14325,0,1712530081,12980.478946949988,104.71687001999817,53492.37537432 2024-04-07,22:48:03.000,98,11091533,14565,0,1712530082,12980.600200529989,104.7239191500048,53492.41729704 2024-04-07,22:48:04.000,98,11091512,14445,0,1712530083,12980.586727909998,104.68162437000137,53492.368387200004 2024-04-07,22:48:05.000,98,11091510,14685,0,1712530084,12980.647354699999,104.7239191500048,53492.33345160001 2024-04-07,22:48:06.000,98,11091527,14645,0,1712530085,12980.687772559999,104.70277175999945,53492.41030992001 2024-04-07,22:48:07.000,98,11091527,14565,0,1712530086,12980.694508869994,104.68867350000073,53492.41729704 2024-04-07,22:48:08.000,98,11091510,14645,0,1712530087,12980.68103624999,104.66752611000265,53492.438258400005 2024-04-07,22:48:09.000,98,11091524,14765,0,1712530088,12980.728190419999,104.68162437000137,53492.43127128001 2024-04-07,22:48:10.000,98,11091532,14605,0,1712530089,12980.734926729994,104.68867350000073,53492.487168240004 2024-04-07,22:48:11.000,98,11091503,14685,0,1712530090,12980.755135659994,104.71687001999817,53492.48018112001 2024-04-07,22:48:12.000,98,11091507,14725,0,1712530091,12980.76187196999,104.67457524000201,53492.508129600006 2024-04-07,22:48:13.000,98,11091471,14365,0,1712530092,12980.80902614,104.70982088999881,53492.508129600006 2024-04-07,22:48:14.000,98,11091513,14485,0,1712530093,12980.80902614,104.68867350000073,53492.48018112001 2024-04-07,22:48:15.000,98,11091501,14565,0,1712530094,12980.80902614,104.70982088999881,53492.46620688 2024-04-07,22:48:16.000,98,11091538,14565,0,1712530095,12980.82249875999,104.70982088999881,53492.46620688 2024-04-07,22:48:17.000,98,11091481,14685,0,1712530096,12980.876389239995,104.68867350000073,53492.45921976001 2024-04-07,22:48:18.000,98,11091542,14405,0,1712530097,12980.91007079,104.6604769800033,53492.368387200004 2024-04-07,22:48:19.000,98,11091499,14845,0,1712530098,12980.92354340999,104.68867350000073,53492.46620688 2024-04-07,22:48:20.000,98,11091488,14405,0,1712530099,12980.86965293,104.70277175999945,53492.50114248001 2024-04-07,22:48:21.000,98,11091506,14165,0,1712530100,12980.90333447999,104.70982088999881,53492.557039440006 2024-04-07,22:48:22.000,98,11091496,14885,0,1712530101,12980.90333447999,104.73096828000416,53492.50114248001 2024-04-07,22:48:23.000,98,11091527,14565,0,1712530102,12980.876389239995,104.75211567000224,53492.46620688 2024-04-07,22:48:24.000,98,11091476,14685,0,1712530103,12980.84270768999,104.73801741000352,53492.557039440006 2024-04-07,22:48:25.000,98,11091467,14445,0,1712530104,12980.80228982999,104.69572263000009,53492.52909096001 2024-04-07,22:48:26.000,98,11091478,14725,0,1712530105,12980.815762449995,104.73801741000352,53492.508129600006 2024-04-07,22:48:27.000,98,11091493,14725,0,1712530106,12980.856180309995,104.7591648000016,53492.57800080001 2024-04-07,22:48:28.000,98,11091519,14445,0,1712530107,12980.76187196999,104.77326306000032,53492.557039440006 2024-04-07,22:48:29.000,98,11091487,14685,0,1712530108,12980.795553519994,104.78031218999968,53492.59197504 2024-04-07,22:48:30.000,98,11091505,14765,0,1712530109,12980.82923507,104.80145957999775,53492.6129364 2024-04-07,22:48:31.000,98,11091471,14725,0,1712530110,12980.84270768999,104.7944104499984,53492.605949280005 2024-04-07,22:48:32.000,98,11091526,14485,0,1712530111,12980.849444,104.7944104499984,53492.605949280005 2024-04-07,22:48:33.000,98,11091494,14605,0,1712530112,12980.86291661999,104.78736131999904,53492.557039440006 2024-04-07,22:48:34.000,98,11091510,14445,0,1712530113,12980.88312554999,104.77326306000032,53492.557039440006 2024-04-07,22:48:35.000,98,11091446,14525,0,1712530114,12980.88312554999,104.7591648000016,53492.57800080001 2024-04-07,22:48:36.000,98,11091517,14725,0,1712530115,12980.91007079,104.7591648000016,53492.536078080004 2024-04-07,22:48:37.000,98,11091482,14245,0,1712530116,12980.91007079,104.74506654000288,53492.52909096001 2024-04-07,22:48:38.000,98,11091533,14485,0,1712530117,12980.88986186,104.73801741000352,53492.52909096001 2024-04-07,22:48:39.000,98,11091483,14485,0,1712530118,12980.896598169995,104.75211567000224,53492.49415536 2024-04-07,22:48:40.000,98,11091490,14525,0,1712530119,12980.90333447999,104.7591648000016,53492.52909096001 2024-04-07,22:48:41.000,98,11091469,14765,0,1712530120,12980.896598169995,104.73096828000416,53492.48018112001 2024-04-07,22:48:42.000,98,11091508,14445,0,1712530121,12980.876389239995,104.7239191500048,53492.48018112001 2024-04-07,22:48:43.000,98,11091502,14645,0,1712530122,12980.86291661999,104.73096828000416,53492.536078080004 2024-04-07,22:48:44.000,98,11091493,14285,0,1712530123,12980.86965293,104.68162437000137,53492.48018112001 2024-04-07,22:48:45.000,98,11091484,14325,0,1712530124,12980.86965293,104.70277175999945,53492.48018112001 2024-04-07,22:48:46.000,98,11091509,14445,0,1712530125,12980.856180309995,104.64637872000458,53492.48018112001 2024-04-07,22:48:47.000,98,11091493,14285,0,1712530126,12980.856180309995,104.6604769800033,53492.508129600006 2024-04-07,22:48:48.000,98,11091532,14885,0,1712530127,12980.84270768999,104.6604769800033,53492.473194 2024-04-07,22:48:49.000,98,11091443,14445,0,1712530128,12980.82249875999,104.61818219999986,53492.487168240004 2024-04-07,22:48:50.000,98,11091497,14445,0,1712530129,12980.795553519994,104.63228045999858,53492.487168240004 2024-04-07,22:48:51.000,98,11091459,14525,0,1712530130,12980.80228982999,104.6111330700005,53492.51511672 2024-04-07,22:48:52.000,98,11091528,14565,0,1712530131,12980.76187196999,104.58998568000243,53492.42428416 2024-04-07,22:48:53.000,98,11091455,14645,0,1712530132,12980.82249875999,104.57588742000371,53492.49415536 2024-04-07,22:48:54.000,98,11091566,14365,0,1712530133,12980.78881721,104.57588742000371,53492.45921976001 2024-04-07,22:48:55.000,98,11091460,14645,0,1712530134,12980.82923507,104.56178915999772,53492.44524552 2024-04-07,22:48:56.000,98,11091498,14325,0,1712530135,12980.775344589994,104.56178915999772,53492.41729704 2024-04-07,22:48:57.000,98,11091501,14965,0,1712530136,12980.76860828,104.56178915999772,53492.44524552 2024-04-07,22:48:58.000,98,11091472,14845,0,1712530137,12980.72145410999,104.58998568000243,53492.45223264 2024-04-07,22:48:59.000,98,11091515,14245,0,1712530138,12980.755135659994,104.56883829000435,53492.39633568 2024-04-07,22:49:00.000,98,11091540,14365,0,1712530139,12980.707981489999,104.54064176999964,53492.44524552 2024-04-07,22:49:01.000,98,11091511,14725,0,1712530140,12980.687772559999,104.5124452500022,53492.48018112001 2024-04-07,22:49:02.000,98,11091502,14725,0,1712530141,12980.68103624999,104.55474002999836,53492.45223264 2024-04-07,22:49:03.000,98,11091520,14205,0,1712530142,12980.694508869994,104.56178915999772,53492.39633568 2024-04-07,22:49:04.000,98,11091504,14285,0,1712530143,12980.694508869994,104.51949438000156,53492.368387200004 2024-04-07,22:49:05.000,98,11091533,14165,0,1712530144,12980.667563629999,104.52654351000092,53492.41030992001 2024-04-07,22:49:06.000,98,11091539,14205,0,1712530145,12980.627145769999,104.50539612000284,53492.4033228 2024-04-07,22:49:07.000,98,11091513,14685,0,1712530146,12980.606936839999,104.54064176999964,53492.36140008001 2024-04-07,22:49:08.000,98,11091519,14805,0,1712530147,12980.620409459989,104.53359264000028,53492.38236144001 2024-04-07,22:49:09.000,98,11091536,14765,0,1712530148,12980.573255289994,104.52654351000092,53492.42428416 2024-04-07,22:49:10.000,98,11091534,14685,0,1712530149,12980.600200529989,104.56178915999772,53492.38236144001 2024-04-07,22:49:11.000,98,11091497,14605,0,1712530150,12980.579991599989,104.56178915999772,53492.39633568 2024-04-07,22:49:12.000,98,11091506,14605,0,1712530151,12980.600200529989,104.547690899999,53492.340438720006 2024-04-07,22:49:13.000,98,11091498,14525,0,1712530152,12980.586727909998,104.49129786000412,53492.32646448 2024-04-07,22:49:14.000,98,11091539,14525,0,1712530153,12980.586727909998,104.54064176999964,53492.42428416 2024-04-07,22:49:15.000,98,11091537,14805,0,1712530154,12980.579991599989,104.50539612000284,53492.41030992001 2024-04-07,22:49:16.000,98,11091567,14525,0,1712530155,12980.546310049998,104.49129786000412,53492.37537432 2024-04-07,22:49:17.000,98,11091512,14565,0,1712530156,12980.553046359993,104.53359264000028,53492.46620688 2024-04-07,22:49:18.000,98,11091548,14645,0,1712530157,12980.526101119998,104.49834699000348,53492.43127128001 2024-04-07,22:49:19.000,98,11091518,14725,0,1712530158,12980.472210639993,104.49129786000412,53492.4033228 2024-04-07,22:49:20.000,98,11091522,14685,0,1712530159,12980.485683259998,104.46310133999941,53492.43127128001 2024-04-07,22:49:21.000,98,11091512,14725,0,1712530160,12980.492419569993,104.46310133999941,53492.389348560006 2024-04-07,22:49:22.000,98,11091538,14325,0,1712530161,12980.472210639993,104.46310133999941,53492.4033228 2024-04-07,22:49:23.000,98,11091500,14645,0,1712530162,12980.458738019988,104.4490030800007,53492.389348560006 2024-04-07,22:49:24.000,98,11091536,14765,0,1712530163,12980.472210639993,104.44195395000133,53492.41030992001 2024-04-07,22:49:25.000,98,11091566,14405,0,1712530164,12980.465474329998,104.42785569000262,53492.42428416 2024-04-07,22:49:26.000,98,11091538,14405,0,1712530165,12980.411583849993,104.49834699000348,53492.42428416 2024-04-07,22:49:27.000,98,11091529,14725,0,1712530166,12980.411583849993,104.48424873000477,53492.4033228 2024-04-07,22:49:28.000,98,11091497,14365,0,1712530167,12980.404847539998,104.47015046999877,53492.368387200004 2024-04-07,22:49:29.000,98,11091547,14365,0,1712530168,12980.377902300002,104.43490482000198,53492.38236144001 2024-04-07,22:49:30.000,98,11091522,14405,0,1712530169,12980.391374919993,104.43490482000198,53492.368387200004 2024-04-07,22:49:31.000,98,11091544,14765,0,1712530170,12980.344220749997,104.45605221000005,53492.39633568 2024-04-07,22:49:32.000,98,11091520,14565,0,1712530171,12980.324011819997,104.39261003999854,53492.37537432 2024-04-07,22:49:33.000,98,11091530,14605,0,1712530172,12980.317275510002,104.38556090999919,53492.36140008001 2024-04-07,22:49:34.000,98,11091495,14765,0,1712530173,12980.317275510002,104.38556090999919,53492.389348560006 2024-04-07,22:49:35.000,98,11091557,14845,0,1712530174,12980.283593959997,104.34326613000303,53492.298516 2024-04-07,22:49:36.000,98,11091579,14565,0,1712530175,12980.283593959997,104.35031526000239,53492.29152888001 2024-04-07,22:49:37.000,98,11091534,14645,0,1712530176,12980.337484440002,104.35736439000175,53492.29152888001 2024-04-07,22:49:38.000,98,11091523,14565,0,1712530177,12980.324011819997,104.30802047999896,53492.270567520005 2024-04-07,22:49:39.000,98,11091526,14485,0,1712530178,12980.263385029997,104.35031526000239,53492.25659328 2024-04-07,22:49:40.000,98,11091508,14405,0,1712530179,12980.283593959997,104.30802047999896,53492.270567520005 2024-04-07,22:49:41.000,98,11091543,14365,0,1712530180,12980.297066580002,104.32211873999768,53492.24261904001 2024-04-07,22:49:42.000,98,11091517,14205,0,1712530181,12980.256648720002,104.37146265000047,53492.27755464 2024-04-07,22:49:43.000,98,11091537,14565,0,1712530182,12980.236439790002,104.37851177999983,53492.21467056001 2024-04-07,22:49:44.000,98,11091522,14565,0,1712530183,12980.236439790002,104.36441352000111,53492.221657680006 2024-04-07,22:49:45.000,98,11091565,14725,0,1712530184,12980.236439790002,104.36441352000111,53492.24960616 2024-04-07,22:49:46.000,98,11091511,14725,0,1712530185,12980.222967169997,104.35736439000175,53492.24960616 2024-04-07,22:49:47.000,98,11091566,14365,0,1712530186,12980.236439790002,104.34326613000303,53492.25659328 2024-04-07,22:49:48.000,98,11091494,14565,0,1712530187,12980.256648720002,104.35736439000175,53492.298516 2024-04-07,22:49:49.000,98,11091560,14485,0,1712530188,12980.276857650002,104.33621700000367,53492.221657680006 2024-04-07,22:49:50.000,98,11091499,14885,0,1712530189,12980.249912409992,104.35031526000239,53492.26358040001 2024-04-07,22:49:51.000,98,11091517,14765,0,1712530190,12980.243176099997,104.34326613000303,53492.23563192 2024-04-07,22:49:52.000,98,11091490,14725,0,1712530191,12980.222967169997,104.31506960999832,53492.26358040001 2024-04-07,22:49:53.000,98,11091532,14725,0,1712530192,12980.243176099997,104.31506960999832,53492.319477360004 2024-04-07,22:49:54.000,98,11091521,14485,0,1712530193,12980.243176099997,104.32211873999768,53492.298516 2024-04-07,22:49:55.000,98,11091525,14205,0,1712530194,12980.263385029997,104.29392222000024,53492.24960616 2024-04-07,22:49:56.000,98,11091551,14325,0,1712530195,12980.276857650002,104.27982396000152,53492.23563192 2024-04-07,22:49:57.000,98,11091557,14365,0,1712530196,12980.276857650002,104.27277483000216,53492.26358040001 2024-04-07,22:49:58.000,98,11091524,14725,0,1712530197,12980.290330269992,104.25162744000409,53492.19370920001 2024-04-07,22:49:59.000,98,11091531,14925,0,1712530198,12980.310539199992,104.28687309000088,53492.221657680006 2024-04-07,22:50:00.000,98,11091492,14485,0,1712530199,12980.270121339992,104.27277483000216,53492.20768344 2024-04-07,22:50:01.000,98,11091536,14845,0,1712530200,12980.283593959997,104.29392222000024,53492.23563192 2024-04-07,22:50:02.000,98,11091550,14645,0,1712530201,12980.270121339992,104.2657257000028,53492.2286448 2024-04-07,22:50:03.000,98,11091514,14365,0,1712530202,12980.249912409992,104.27982396000152,53492.24261904001 2024-04-07,22:50:04.000,98,11091526,14525,0,1712530203,12980.236439790002,104.27982396000152,53492.20768344 2024-04-07,22:50:05.000,98,11091509,14485,0,1712530204,12980.209494549992,104.3009713499996,53492.16576072001 2024-04-07,22:50:06.000,98,11091557,14605,0,1712530205,12980.196021930002,104.28687309000088,53492.13781224 2024-04-07,22:50:07.000,98,11091521,14725,0,1712530206,12980.209494549992,104.29392222000024,53492.10986376 2024-04-07,22:50:08.000,98,11091488,14685,0,1712530207,12980.196021930002,104.3009713499996,53492.172747840006 2024-04-07,22:50:09.000,98,11091500,14685,0,1712530208,12980.142131449997,104.34326613000303,53492.12383800001 2024-04-07,22:50:10.000,98,11091503,14525,0,1712530209,12980.115186210001,104.3009713499996,53492.12383800001 2024-04-07,22:50:11.000,98,11091515,14605,0,1712530210,12980.108449899992,104.30802047999896,53492.16576072001 2024-04-07,22:50:12.000,98,11091497,14165,0,1712530211,12980.068032039992,104.28687309000088,53492.1587736 2024-04-07,22:50:13.000,98,11091463,14805,0,1712530212,12980.041086799996,104.3009713499996,53492.09588952001 2024-04-07,22:50:14.000,98,11091519,14405,0,1712530213,12980.061295729996,104.30802047999896,53492.16576072001 2024-04-07,22:50:15.000,98,11091479,14525,0,1712530214,12980.074768350001,104.33621700000367,53492.18672208 2024-04-07,22:50:16.000,98,11091449,14525,0,1712530215,12980.007405249991,104.3009713499996,53492.18672208 2024-04-07,22:50:17.000,98,11091525,14325,0,1712530216,12979.993932630001,104.28687309000088,53492.172747840006 2024-04-07,22:50:18.000,98,11091508,14725,0,1712530217,12979.960251079996,104.29392222000024,53492.16576072001 2024-04-07,22:50:19.000,98,11091535,14445,0,1712530218,12979.919833219996,104.32211873999768,53492.172747840006 2024-04-07,22:50:20.000,98,11091469,14885,0,1712530219,12979.90636059999,104.35031526000239,53492.11685088 2024-04-07,22:50:21.000,98,11091519,14645,0,1712530220,12979.859206429996,104.30802047999896,53492.09588952001 2024-04-07,22:50:22.000,98,11091537,14405,0,1712530221,12979.838997499995,104.3009713499996,53492.102876640005 2024-04-07,22:50:23.000,98,11091537,14685,0,1712530222,12979.81205226,104.34326613000303,53492.13082512 2024-04-07,22:50:24.000,98,11091486,14645,0,1712530223,12979.78510701999,104.32211873999768,53492.07492816001 2024-04-07,22:50:25.000,98,11091464,14885,0,1712530224,12979.74468915999,104.38556090999919,53492.04697968001 2024-04-07,22:50:26.000,98,11091520,14485,0,1712530225,12979.68406236999,104.35736439000175,53492.053966800006 2024-04-07,22:50:27.000,98,11091492,14565,0,1712530226,12979.66385343999,104.40670830000454,53492.033005440004 2024-04-07,22:50:28.000,98,11091501,14805,0,1712530227,12979.67058975,104.38556090999919,53492.02601832001 2024-04-07,22:50:29.000,98,11091512,14485,0,1712530228,12979.63017189,104.39261003999854,53492.07492816001 2024-04-07,22:50:30.000,98,11091461,14525,0,1712530229,12979.636908199995,104.42785569000262,53492.02601832001 2024-04-07,22:50:31.000,98,11091562,14645,0,1712530230,12979.58301771999,104.44195395000133,53492.01204408 2024-04-07,22:50:32.000,98,11091517,14285,0,1712530231,12979.54259985999,104.43490482000198,53492.06794104 2024-04-07,22:50:33.000,98,11091538,14965,0,1712530232,12979.52239092999,104.4137574300039,53492.0190312 2024-04-07,22:50:34.000,98,11091518,14765,0,1712530233,12979.495445689994,104.42785569000262,53492.02601832001 2024-04-07,22:50:35.000,98,11091457,14725,0,1712530234,12979.475236759994,104.49129786000412,53492.01204408 2024-04-07,22:50:36.000,98,11091480,14565,0,1712530235,12979.50218199999,104.48424873000477,53491.99806984001 2024-04-07,22:50:37.000,98,11091539,14645,0,1712530236,12979.46176413999,104.49129786000412,53491.94217288 2024-04-07,22:50:38.000,98,11091549,14965,0,1712530237,12979.428082589999,104.49129786000412,53491.99108272 2024-04-07,22:50:39.000,98,11091528,14885,0,1712530238,12979.394401039994,104.49834699000348,53491.95614712001 2024-04-07,22:50:40.000,98,11091511,14245,0,1712530239,12979.401137349989,104.51949438000156,53491.92121152 2024-04-07,22:50:41.000,98,11091542,14645,0,1712530240,12979.347246869998,104.49834699000348,53491.97012136 2024-04-07,22:50:42.000,98,11091492,14525,0,1712530241,12979.387664729999,104.5124452500022,53491.87928880001 2024-04-07,22:50:43.000,98,11091510,14485,0,1712530242,12979.407873659999,104.49834699000348,53491.9142244 2024-04-07,22:50:44.000,98,11091549,14565,0,1712530243,12979.394401039994,104.51949438000156,53491.87230168 2024-04-07,22:50:45.000,98,11091515,14685,0,1712530244,12979.333774249993,104.54064176999964,53491.78845624001 2024-04-07,22:50:46.000,98,11091516,14445,0,1712530245,12979.353983179994,104.53359264000028,53491.8443532 2024-04-07,22:50:47.000,98,11091507,14765,0,1712530246,12979.327037939998,104.547690899999,53491.82339184 2024-04-07,22:50:48.000,98,11091541,14805,0,1712530247,12979.333774249993,104.53359264000028,53491.816404720004 2024-04-07,22:50:49.000,98,11091503,14205,0,1712530248,12979.273147459993,104.5124452500022,53491.837366080006 2024-04-07,22:50:50.000,98,11091531,14325,0,1712530249,12979.273147459993,104.5124452500022,53491.837366080006 2024-04-07,22:50:51.000,98,11091537,14565,0,1712530250,12979.279883769988,104.53359264000028,53491.82339184 2024-04-07,22:50:52.000,98,11091516,14445,0,1712530251,12979.225993289998,104.5124452500022,53491.83037896001 2024-04-07,22:50:53.000,98,11091504,14485,0,1712530252,12979.225993289998,104.52654351000092,53491.78146912 2024-04-07,22:50:54.000,98,11091528,14565,0,1712530253,12979.239465909988,104.547690899999,53491.79544336 2024-04-07,22:50:55.000,98,11091524,14685,0,1712530254,12979.232729599993,104.547690899999,53491.78146912 2024-04-07,22:50:56.000,98,11091529,14205,0,1712530255,12979.219256979988,104.56178915999772,53491.774482 2024-04-07,22:50:57.000,98,11091486,14605,0,1712530256,12979.232729599993,104.55474002999836,53491.79544336 2024-04-07,22:50:58.000,98,11091561,14805,0,1712530257,12979.212520669993,104.54064176999964,53491.74653352 2024-04-07,22:50:59.000,98,11091523,14525,0,1712530258,12979.158630190002,104.57588742000371,53491.67666232 2024-04-07,22:51:00.000,98,11091489,14365,0,1712530259,12979.178839120003,104.56883829000435,53491.7046108 2024-04-07,22:51:01.000,98,11091503,14205,0,1712530260,12979.145157569998,104.58293655000307,53491.697623680004 2024-04-07,22:51:02.000,98,11091539,14565,0,1712530261,12979.151893879993,104.56883829000435,53491.68364944 2024-04-07,22:51:03.000,98,11091499,14485,0,1712530262,12979.145157569998,104.58998568000243,53491.69063656001 2024-04-07,22:51:04.000,98,11091475,14445,0,1712530263,12979.098003400002,104.60408394000115,53491.7046108 2024-04-07,22:51:05.000,98,11091499,14685,0,1712530264,12979.071058159992,104.63228045999858,53491.72557216 2024-04-07,22:51:06.000,98,11091504,14205,0,1712530265,12979.064321849997,104.61818219999986,53491.669675200006 2024-04-07,22:51:07.000,98,11091506,14365,0,1712530266,12979.084530779997,104.65342785000394,53491.66268808001 2024-04-07,22:51:08.000,98,11091557,14605,0,1712530267,12979.071058159992,104.65342785000394,53491.62076536001 2024-04-07,22:51:09.000,98,11091560,14365,0,1712530268,12978.983486129997,104.6604769800033,53491.62076536001 2024-04-07,22:51:10.000,98,11091546,14365,0,1712530269,12979.003695059997,104.66752611000265,53491.60679112 2024-04-07,22:51:11.000,98,11091494,14845,0,1712530270,12979.003695059997,104.67457524000201,53491.64172672001 2024-04-07,22:51:12.000,98,11091509,14605,0,1712530271,12978.963277199997,104.70277175999945,53491.68364944 2024-04-07,22:51:13.000,98,11091516,14525,0,1712530272,12978.949804579992,104.73801741000352,53491.66268808001 2024-04-07,22:51:14.000,98,11091552,14245,0,1712530273,12978.956540890002,104.75211567000224,53491.6347396 2024-04-07,22:51:15.000,98,11091477,14485,0,1712530274,12978.909386719992,104.71687001999817,53491.62076536001 2024-04-07,22:51:16.000,98,11091521,14485,0,1712530275,12978.828550999991,104.73096828000416,53491.61377824 2024-04-07,22:51:17.000,98,11091543,14525,0,1712530276,12978.868968859992,104.73801741000352,53491.6347396 2024-04-07,22:51:18.000,98,11091522,14725,0,1712530277,12978.828550999991,104.7591648000016,53491.62775248 2024-04-07,22:51:19.000,98,11091517,14805,0,1712530278,12978.828550999991,104.76621393000096,53491.60679112 2024-04-07,22:51:20.000,98,11091549,14805,0,1712530279,12978.808342069991,104.80145957999775,53491.61377824 2024-04-07,22:51:21.000,98,11091500,14805,0,1712530280,12978.815078380001,104.7591648000016,53491.57185552001 2024-04-07,22:51:22.000,98,11091522,14965,0,1712530281,12978.761187899996,104.80145957999775,53491.58582976 2024-04-07,22:51:23.000,98,11091497,14765,0,1712530282,12978.680352179996,104.81555784000375,53491.550894160006 2024-04-07,22:51:24.000,98,11091481,14725,0,1712530283,12978.680352179996,104.80145957999775,53491.55788128 2024-04-07,22:51:25.000,98,11091564,14845,0,1712530284,12978.60625276999,104.84375436000118,53491.57884264 2024-04-07,22:51:26.000,98,11091546,14765,0,1712530285,12978.599516459995,104.82965610000247,53491.5648684 2024-04-07,22:51:27.000,98,11091486,14925,0,1712530286,12978.599516459995,104.83670523000183,53491.50897144 2024-04-07,22:51:28.000,98,11091537,14685,0,1712530287,12978.57257122,104.81555784000375,53491.49499720001 2024-04-07,22:51:29.000,98,11091525,14845,0,1712530288,12978.55236229,104.83670523000183,53491.46704872 2024-04-07,22:51:30.000,98,11091561,14285,0,1712530289,12978.559098599995,104.86490174999926,53491.529932800004 2024-04-07,22:51:31.000,98,11091498,14565,0,1712530290,12978.51194443,104.8578526199999,53491.52294568001 2024-04-07,22:51:32.000,98,11091518,14765,0,1712530291,12978.47152657,104.87195087999862,53491.47403584001 2024-04-07,22:51:33.000,98,11091576,14405,0,1712530292,12978.498471809995,104.88604914000462,53491.51595856 2024-04-07,22:51:34.000,98,11091533,14485,0,1712530293,12978.48499918999,104.84375436000118,53491.48801008 2024-04-07,22:51:35.000,98,11091563,14885,0,1712530294,12978.48499918999,104.87195087999862,53491.54390704001 2024-04-07,22:51:36.000,98,11091551,14805,0,1712530295,12978.48499918999,104.87900000999798,53491.51595856 2024-04-07,22:51:37.000,98,11091535,15045,0,1712530296,12978.437845019995,104.85080349000054,53491.50897144 2024-04-07,22:51:38.000,98,11091549,14365,0,1712530297,12978.478262879995,104.84375436000118,53491.53691992 2024-04-07,22:51:39.000,98,11091516,14925,0,1712530298,12978.437845019995,104.85080349000054,53491.49499720001 2024-04-07,22:51:40.000,98,11091543,14565,0,1712530299,12978.437845019995,104.8578526199999,53491.48801008 2024-04-07,22:51:41.000,98,11091520,14885,0,1712530300,12978.41089978,104.85080349000054,53491.501984320006 2024-04-07,22:51:42.000,98,11091488,14645,0,1712530301,12978.36374560999,104.8578526199999,53491.432113120005 2024-04-07,22:51:43.000,98,11091549,14445,0,1712530302,12978.37048192,104.84375436000118,53491.44608736 2024-04-07,22:51:44.000,98,11091550,14645,0,1712530303,12978.37048192,104.81555784000375,53491.44608736 2024-04-07,22:51:45.000,98,11091532,14725,0,1712530304,12978.36374560999,104.86490174999926,53491.48801008 2024-04-07,22:51:46.000,98,11091500,14525,0,1712530305,12978.38395453999,104.87195087999862,53491.46704872 2024-04-07,22:51:47.000,98,11091510,14925,0,1712530306,12978.37048192,104.87900000999798,53491.3901904 2024-04-07,22:51:48.000,98,11091551,14725,0,1712530307,12978.357009299994,104.87195087999862,53491.4600616 2024-04-07,22:51:49.000,98,11091545,14885,0,1712530308,12978.38395453999,104.85080349000054,53491.41813888 2024-04-07,22:51:50.000,98,11091512,14405,0,1712530309,12978.36374560999,104.89309827000397,53491.37621616001 2024-04-07,22:51:51.000,98,11091563,14645,0,1712530310,12978.40416346999,104.87900000999798,53491.37621616001 2024-04-07,22:51:52.000,98,11091555,14645,0,1712530311,12978.377218229994,104.89309827000397,53491.41813888 2024-04-07,22:51:53.000,98,11091549,14645,0,1712530312,12978.37048192,104.89309827000397,53491.383203280006 2024-04-07,22:51:54.000,98,11091551,14885,0,1712530313,12978.40416346999,104.9071965300027,53491.432113120005 2024-04-07,22:51:55.000,98,11091544,14845,0,1712530314,12978.336800369994,104.92129479000141,53491.41813888 2024-04-07,22:51:56.000,98,11091533,14525,0,1712530315,12978.34353667999,104.93539305000013,53491.41115176 2024-04-07,22:51:57.000,98,11091536,14765,0,1712530316,12978.36374560999,104.94949130999885,53491.4600616 2024-04-07,22:51:58.000,98,11091607,14805,0,1712530317,12978.35027299,104.92129479000141,53491.48801008 2024-04-07,22:51:59.000,98,11091535,15045,0,1712530318,12978.34353667999,104.92129479000141,53491.46704872 2024-04-07,22:52:00.000,98,11091545,14605,0,1712530319,12978.40416346999,104.96358957000484,53491.44608736 2024-04-07,22:52:01.000,98,11091512,14565,0,1712530320,12978.397427159995,104.92129479000141,53491.41115176 2024-04-07,22:52:02.000,98,11091516,14725,0,1712530321,12978.34353667999,104.92834392000077,53491.43910024 2024-04-07,22:52:03.000,98,11091542,14845,0,1712530322,12978.38395453999,104.89309827000397,53491.44608736 2024-04-07,22:52:04.000,98,11091508,14565,0,1712530323,12978.41089978,104.91424566000205,53491.46704872 2024-04-07,22:52:05.000,98,11091573,14885,0,1712530324,12978.42437239999,104.96358957000484,53491.49499720001 2024-04-07,22:52:06.000,98,11091536,14765,0,1712530325,12978.41089978,104.9706387000042,53491.50897144 2024-04-07,22:52:07.000,98,11091508,14685,0,1712530326,12978.42437239999,104.9706387000042,53491.46704872 2024-04-07,22:52:08.000,98,11091549,14525,0,1712530327,12978.40416346999,104.94244217999949,53491.47403584001 2024-04-07,22:52:09.000,98,11091496,14565,0,1712530328,12978.437845019995,104.96358957000484,53491.50897144 2024-04-07,22:52:10.000,98,11091438,14725,0,1712530329,12978.377218229994,104.94949130999885,53491.49499720001 2024-04-07,22:52:11.000,98,11091518,14565,0,1712530330,12978.38395453999,104.95654043999821,53491.501984320006 2024-04-07,22:52:12.000,98,11091515,14685,0,1712530331,12978.35027299,104.94244217999949,53491.432113120005 2024-04-07,22:52:13.000,98,11091568,14725,0,1712530332,12978.36374560999,104.97768783000356,53491.50897144 2024-04-07,22:52:14.000,98,11091486,14445,0,1712530333,12978.41089978,104.96358957000484,53491.501984320006 2024-04-07,22:52:15.000,98,11091528,14565,0,1712530334,12978.417636089995,104.99883522000164,53491.48801008 2024-04-07,22:52:16.000,98,11091524,14365,0,1712530335,12978.397427159995,104.97768783000356,53491.4600616 2024-04-07,22:52:17.000,98,11091503,14365,0,1712530336,12978.397427159995,104.99883522000164,53491.47403584001 2024-04-07,22:52:18.000,98,11091522,14605,0,1712530337,12978.39069085,105.005884350001,53491.49499720001 2024-04-07,22:52:19.000,98,11091533,14565,0,1712530338,12978.437845019995,105.005884350001,53491.48801008 2024-04-07,22:52:20.000,98,11091495,14605,0,1712530339,12978.42437239999,104.99883522000164,53491.49499720001 2024-04-07,22:52:21.000,98,11091520,14565,0,1712530340,12978.437845019995,105.03408086999843,53491.46704872 2024-04-07,22:52:22.000,98,11091520,14325,0,1712530341,12978.437845019995,105.01293348000036,53491.51595856 2024-04-07,22:52:23.000,98,11091531,14405,0,1712530342,12978.40416346999,105.06227739000315,53491.53691992 2024-04-07,22:52:24.000,98,11091550,14645,0,1712530343,12978.39069085,105.03408086999843,53491.47403584001 2024-04-07,22:52:25.000,98,11091519,14565,0,1712530344,12978.39069085,105.03408086999843,53491.501984320006 2024-04-07,22:52:26.000,98,11091514,14245,0,1712530345,12978.458053949995,105.0693265200025,53491.51595856 2024-04-07,22:52:27.000,98,11091505,14285,0,1712530346,12978.42437239999,105.08342478000122,53491.51595856 2024-04-07,22:52:28.000,98,11091509,14605,0,1712530347,12978.44458132999,105.07637565000186,53491.48801008 2024-04-07,22:52:29.000,98,11091498,14685,0,1712530348,12978.45131764,105.08342478000122,53491.550894160006 2024-04-07,22:52:30.000,98,11091463,14605,0,1712530349,12978.42437239999,105.11162129999866,53491.501984320006 2024-04-07,22:52:31.000,98,11091525,14765,0,1712530350,12978.42437239999,105.12571956000465,53491.501984320006 2024-04-07,22:52:32.000,98,11091514,14645,0,1712530351,12978.397427159995,105.09752303999994,53491.50897144 2024-04-07,22:52:33.000,98,11091505,14565,0,1712530352,12978.42437239999,105.1045721699993,53491.4600616 2024-04-07,22:52:34.000,98,11091551,14605,0,1712530353,12978.41089978,105.14686695000273,53491.47403584001 2024-04-07,22:52:35.000,98,11091470,14525,0,1712530354,12978.377218229994,105.11867042999802,53491.4600616 2024-04-07,22:52:36.000,98,11091492,14525,0,1712530355,12978.42437239999,105.11162129999866,53491.4600616 2024-04-07,22:52:37.000,98,11091483,14725,0,1712530356,12978.40416346999,105.11162129999866,53491.47403584001 2024-04-07,22:52:38.000,98,11091522,14725,0,1712530357,12978.42437239999,105.09752303999994,53491.501984320006 2024-04-07,22:52:39.000,98,11091513,14805,0,1712530358,12978.43110871,105.11867042999802,53491.481022960004 2024-04-07,22:52:40.000,98,11091504,14245,0,1712530359,12978.44458132999,105.12571956000465,53491.47403584001 2024-04-07,22:52:41.000,98,11091500,14725,0,1712530360,12978.47152657,105.12571956000465,53491.47403584001 2024-04-07,22:52:42.000,98,11091463,14285,0,1712530361,12978.40416346999,105.16096521000145,53491.43910024 2024-04-07,22:52:43.000,98,11091520,14445,0,1712530362,12978.44458132999,105.16801434000081,53491.46704872 2024-04-07,22:52:44.000,98,11091508,14805,0,1712530363,12978.417636089995,105.16096521000145,53491.46704872 2024-04-07,22:52:45.000,98,11091491,14725,0,1712530364,12978.437845019995,105.14686695000273,53491.47403584001 2024-04-07,22:52:46.000,98,11091452,14565,0,1712530365,12978.397427159995,105.14686695000273,53491.48801008 2024-04-07,22:52:47.000,98,11091508,14485,0,1712530366,12978.42437239999,105.16801434000081,53491.46704872 2024-04-07,22:52:48.000,98,11091505,14645,0,1712530367,12978.41089978,105.16096521000145,53491.47403584001 2024-04-07,22:52:49.000,98,11091480,14245,0,1712530368,12978.38395453999,105.17506347000017,53491.43910024 2024-04-07,22:52:50.000,98,11091474,14285,0,1712530369,12978.39069085,105.17506347000017,53491.47403584001 2024-04-07,22:52:51.000,98,11091502,14565,0,1712530370,12978.397427159995,105.12571956000465,53491.45307448001 2024-04-07,22:52:52.000,98,11091463,14565,0,1712530371,12978.417636089995,105.11867042999802,53491.45307448001 2024-04-07,22:52:53.000,98,11091496,14445,0,1712530372,12978.40416346999,105.12571956000465,53491.47403584001 2024-04-07,22:52:54.000,98,11091487,14525,0,1712530373,12978.38395453999,105.11162129999866,53491.41115176 2024-04-07,22:52:55.000,98,11091514,14685,0,1712530374,12978.357009299994,105.1045721699993,53491.42512600001 2024-04-07,22:52:56.000,98,11091477,14885,0,1712530375,12978.357009299994,105.09752303999994,53491.42512600001 2024-04-07,22:52:57.000,98,11091510,14645,0,1712530376,12978.34353667999,105.0693265200025,53491.432113120005 2024-04-07,22:52:58.000,98,11091500,14605,0,1712530377,12978.33006406,105.03408086999843,53491.3901904 2024-04-07,22:52:59.000,98,11091519,14525,0,1712530378,12978.35027299,105.05522826000379,53491.383203280006 2024-04-07,22:53:00.000,98,11091515,14485,0,1712530379,12978.33006406,105.04112999999779,53491.39717752 2024-04-07,22:53:01.000,98,11091448,14485,0,1712530380,12978.32332774999,105.03408086999843,53491.40416464001 2024-04-07,22:53:02.000,98,11091566,14725,0,1712530381,12978.30311881999,105.02703173999907,53491.36922904 2024-04-07,22:53:03.000,98,11091521,14605,0,1712530382,12978.289646199999,105.05522826000379,53491.35525480001 2024-04-07,22:53:04.000,98,11091513,14365,0,1712530383,12978.276173579994,105.01293348000036,53491.36922904 2024-04-07,22:53:05.000,98,11091513,14765,0,1712530384,12978.242492029989,105.02703173999907,53491.3203192 2024-04-07,22:53:06.000,98,11091477,14885,0,1712530385,12978.269437269999,104.97768783000356,53491.36922904 2024-04-07,22:53:07.000,98,11091530,14525,0,1712530386,12978.255964649994,104.99178609000228,53491.36922904 2024-04-07,22:53:08.000,98,11091490,14965,0,1712530387,12978.269437269999,104.98473696000292,53491.3203192 2024-04-07,22:53:09.000,98,11091482,14685,0,1712530388,12978.269437269999,104.94244217999949,53491.34826768 2024-04-07,22:53:10.000,98,11091521,14525,0,1712530389,12978.242492029989,104.94949130999885,53491.362241920004 2024-04-07,22:53:11.000,98,11091485,14565,0,1712530390,12978.255964649994,104.93539305000013,53491.383203280006 2024-04-07,22:53:12.000,98,11091470,14485,0,1712530391,12978.235755719994,104.91424566000205,53491.34826768 2024-04-07,22:53:13.000,98,11091507,14405,0,1712530392,12978.235755719994,104.91424566000205,53491.362241920004 2024-04-07,22:53:14.000,98,11091463,14565,0,1712530393,12978.215546789994,104.94244217999949,53491.37621616001 2024-04-07,22:53:15.000,98,11091520,14565,0,1712530394,12978.235755719994,104.95654043999821,53491.41115176 2024-04-07,22:53:16.000,98,11091465,14645,0,1712530395,12978.242492029989,104.92834392000077,53491.41115176 2024-04-07,22:53:17.000,98,11091474,14565,0,1712530396,12978.28290988999,104.97768783000356,53491.334293440006 2024-04-07,22:53:18.000,98,11091485,14445,0,1712530397,12978.316591439994,104.94949130999885,53491.3203192 2024-04-07,22:53:19.000,98,11091487,14325,0,1712530398,12978.33006406,104.94244217999949,53491.3203192 2024-04-07,22:53:20.000,98,11091526,14725,0,1712530399,12978.289646199999,104.89309827000397,53491.30634496001 2024-04-07,22:53:21.000,98,11091510,14245,0,1712530400,12978.316591439994,104.9071965300027,53491.34128056 2024-04-07,22:53:22.000,98,11091462,14165,0,1712530401,12978.296382509994,104.92834392000077,53491.32730632001 2024-04-07,22:53:23.000,98,11091504,14285,0,1712530402,12978.276173579994,104.9071965300027,53491.313332080004 2024-04-07,22:53:24.000,98,11091473,14365,0,1712530403,12978.33006406,104.91424566000205,53491.30634496001 2024-04-07,22:53:25.000,98,11091509,14765,0,1712530404,12978.34353667999,104.94244217999949,53491.40416464001 2024-04-07,22:53:26.000,98,11091446,14285,0,1712530405,12978.36374560999,104.91424566000205,53491.34128056 2024-04-07,22:53:27.000,98,11091459,14605,0,1712530406,12978.336800369994,104.92834392000077,53491.30634496001 2024-04-07,22:53:28.000,98,11091462,14805,0,1712530407,12978.37048192,104.87900000999798,53491.25743512001 2024-04-07,22:53:29.000,98,11091467,14485,0,1712530408,12978.39069085,104.9071965300027,53491.29237072 2024-04-07,22:53:30.000,98,11091507,14525,0,1712530409,12978.377218229994,104.89309827000397,53491.313332080004 2024-04-07,22:53:31.000,98,11091457,14445,0,1712530410,12978.40416346999,104.87195087999862,53491.27140936 2024-04-07,22:53:32.000,98,11091486,14685,0,1712530411,12978.43110871,104.90014740000333,53491.25743512001 2024-04-07,22:53:33.000,98,11091460,14325,0,1712530412,12978.40416346999,104.92834392000077,53491.27839648 2024-04-07,22:53:34.000,98,11091505,14445,0,1712530413,12978.397427159995,104.90014740000333,53491.25743512001 2024-04-07,22:53:35.000,98,11091495,14565,0,1712530414,12978.39069085,104.90014740000333,53491.29237072 2024-04-07,22:53:36.000,98,11091505,14405,0,1712530415,12978.38395453999,104.92834392000077,53491.27140936 2024-04-07,22:53:37.000,98,11091459,14445,0,1712530416,12978.38395453999,104.92834392000077,53491.23647376001 2024-04-07,22:53:38.000,98,11091489,14645,0,1712530417,12978.37048192,104.93539305000013,53491.27140936 2024-04-07,22:53:39.000,98,11091483,14445,0,1712530418,12978.42437239999,104.9706387000042,53491.27140936 2024-04-07,22:53:40.000,98,11091490,14685,0,1712530419,12978.45131764,104.94949130999885,53491.27839648 2024-04-07,22:53:41.000,98,11091474,14805,0,1712530420,12978.47152657,104.98473696000292,53491.313332080004 2024-04-07,22:53:42.000,98,11091459,14605,0,1712530421,12978.437845019995,104.97768783000356,53491.29237072 2024-04-07,22:53:43.000,98,11091492,14565,0,1712530422,12978.437845019995,104.9706387000042,53491.250448 2024-04-07,22:53:44.000,98,11091466,14485,0,1712530423,12978.45131764,104.97768783000356,53491.25743512001 2024-04-07,22:53:45.000,98,11091548,14525,0,1712530424,12978.44458132999,104.96358957000484,53491.29237072 2024-04-07,22:53:46.000,98,11091481,14765,0,1712530425,12978.47152657,104.96358957000484,53491.27140936 2024-04-07,22:53:47.000,98,11091508,14645,0,1712530426,12978.44458132999,104.94949130999885,53491.250448 2024-04-07,22:53:48.000,98,11091481,14485,0,1712530427,12978.47152657,104.93539305000013,53491.3203192 2024-04-07,22:53:49.000,98,11091507,14485,0,1712530428,12978.458053949995,104.89309827000397,53491.29935784 2024-04-07,22:53:50.000,98,11091478,14605,0,1712530429,12978.417636089995,104.87195087999862,53491.313332080004 2024-04-07,22:53:51.000,98,11091421,14205,0,1712530430,12978.417636089995,104.8578526199999,53491.34826768 2024-04-07,22:53:52.000,98,11091456,14405,0,1712530431,12978.42437239999,104.80850871000439,53491.28538360001 2024-04-07,22:53:53.000,98,11091468,14565,0,1712530432,12978.39069085,104.81555784000375,53491.28538360001 2024-04-07,22:53:54.000,98,11091477,15005,0,1712530433,12978.38395453999,104.78031218999968,53491.24346088 2024-04-07,22:53:55.000,98,11091546,14405,0,1712530434,12978.35027299,104.77326306000032,53491.27839648 2024-04-07,22:53:56.000,98,11091489,14805,0,1712530435,12978.336800369994,104.7591648000016,53491.22249952 2024-04-07,22:53:57.000,98,11091452,14485,0,1712530436,12978.34353667999,104.70277175999945,53491.3203192 2024-04-07,22:53:58.000,98,11091477,14565,0,1712530437,12978.289646199999,104.70277175999945,53491.313332080004 2024-04-07,22:53:59.000,98,11091507,14565,0,1712530438,12978.235755719994,104.70982088999881,53491.27839648 2024-04-07,22:54:00.000,98,11091474,14565,0,1712530439,12978.269437269999,104.70277175999945,53491.29935784 2024-04-07,22:54:01.000,98,11091507,14205,0,1712530440,12978.215546789994,104.6604769800033,53491.25743512001 2024-04-07,22:54:02.000,98,11091534,14445,0,1712530441,12978.195337859994,104.63932958999794,53491.27140936 2024-04-07,22:54:03.000,98,11091495,14485,0,1712530442,12978.175128929994,104.6604769800033,53491.29935784 2024-04-07,22:54:04.000,98,11091431,14565,0,1712530443,12978.168392619998,104.58998568000243,53491.22249952 2024-04-07,22:54:05.000,98,11091528,14725,0,1712530444,12978.168392619998,104.6111330700005,53491.27140936 2024-04-07,22:54:06.000,98,11091492,14485,0,1712530445,12978.127974759998,104.56178915999772,53491.215512400006 2024-04-07,22:54:07.000,98,11091466,14485,0,1712530446,12978.121238449989,104.55474002999836,53491.20852528001 2024-04-07,22:54:08.000,98,11091466,14565,0,1712530447,12978.141447379989,104.547690899999,53491.17358968 2024-04-07,22:54:09.000,98,11091465,14365,0,1712530448,12978.148183689998,104.55474002999836,53491.194551040004 2024-04-07,22:54:10.000,98,11091528,14645,0,1712530449,12978.141447379989,104.55474002999836,53491.215512400006 2024-04-07,22:54:11.000,98,11091512,14645,0,1712530450,12978.101029519989,104.56883829000435,53491.20153816 2024-04-07,22:54:12.000,98,11091475,14765,0,1712530451,12978.134711069994,104.56883829000435,53491.17358968 2024-04-07,22:54:13.000,98,11091507,14285,0,1712530452,12978.141447379989,104.57588742000371,53491.194551040004 2024-04-07,22:54:14.000,98,11091478,14485,0,1712530453,12978.114502139993,104.55474002999836,53491.145641200004 2024-04-07,22:54:15.000,98,11091523,14565,0,1712530454,12978.114502139993,104.547690899999,53491.10371848 2024-04-07,22:54:16.000,98,11091456,14365,0,1712530455,12978.121238449989,104.64637872000458,53491.1107056 2024-04-07,22:54:17.000,98,11091454,14485,0,1712530456,12978.134711069994,104.63932958999794,53491.1107056 2024-04-07,22:54:18.000,98,11091513,14805,0,1712530457,12978.154919999994,104.6604769800033,53491.17358968 2024-04-07,22:54:19.000,98,11091499,14765,0,1712530458,12978.175128929994,104.66752611000265,53491.07577 2024-04-07,22:54:20.000,98,11091539,14445,0,1712530459,12978.141447379989,104.62523132999922,53491.03384728 2024-04-07,22:54:21.000,98,11091477,14645,0,1712530460,12978.087556899998,104.66752611000265,53491.07577 2024-04-07,22:54:22.000,98,11091458,14685,0,1712530461,12978.067347969998,104.62523132999922,53491.08275712 2024-04-07,22:54:23.000,98,11091453,14805,0,1712530462,12978.067347969998,104.67457524000201,53491.06179576 2024-04-07,22:54:24.000,98,11091488,14605,0,1712530463,12978.040402729988,104.6604769800033,53491.08974424001 2024-04-07,22:54:25.000,98,11091565,14805,0,1712530464,12978.053875349993,104.68162437000137,53491.01987304001 2024-04-07,22:54:26.000,98,11091443,14325,0,1712530465,12978.033666419993,104.67457524000201,53491.04083440001 2024-04-07,22:54:27.000,98,11091486,14725,0,1712530466,12977.999984869988,104.6604769800033,53491.026860160004 2024-04-07,22:54:28.000,98,11091469,14725,0,1712530467,12978.013457489993,104.71687001999817,53490.977950320004 2024-04-07,22:54:29.000,98,11091454,14685,0,1712530468,12977.966303319998,104.68867350000073,53490.95000184001 2024-04-07,22:54:30.000,98,11091477,14645,0,1712530469,12977.979775940003,104.65342785000394,53490.87314352001 2024-04-07,22:54:31.000,98,11091478,14405,0,1712530470,12977.946094389998,104.63932958999794,53490.929040480005 2024-04-07,22:54:32.000,98,11091456,14525,0,1712530471,12977.905676529997,104.62523132999922,53490.91506624 2024-04-07,22:54:33.000,98,11091465,14525,0,1712530472,12977.905676529997,104.6604769800033,53490.95000184001 2024-04-07,22:54:34.000,98,11091449,14285,0,1712530473,12977.851786049992,104.64637872000458,53490.95698896 2024-04-07,22:54:35.000,98,11091510,14605,0,1712530474,12977.831577119992,104.63228045999858,53490.92205336001 2024-04-07,22:54:36.000,98,11091496,14605,0,1712530475,12977.818104500002,104.64637872000458,53490.90807912 2024-04-07,22:54:37.000,98,11091478,14245,0,1712530476,12977.818104500002,104.63228045999858,53490.88711776 2024-04-07,22:54:38.000,98,11091434,14205,0,1712530477,12977.818104500002,104.65342785000394,53490.85218216001 2024-04-07,22:54:39.000,98,11091490,14245,0,1712530478,12977.744005089997,104.56883829000435,53490.81724656 2024-04-07,22:54:40.000,98,11091470,14525,0,1712530479,12977.737268780002,104.63932958999794,53490.7962852 2024-04-07,22:54:41.000,98,11091510,14325,0,1712530480,12977.710323539992,104.61818219999986,53490.810259440004 2024-04-07,22:54:42.000,98,11091444,14645,0,1712530481,12977.710323539992,104.63228045999858,53490.75436248001 2024-04-07,22:54:43.000,98,11091447,14205,0,1712530482,12977.696850920001,104.63228045999858,53490.810259440004 2024-04-07,22:54:44.000,98,11091465,14645,0,1712530483,12977.703587229997,104.6604769800033,53490.74737536 2024-04-07,22:54:45.000,98,11091473,14365,0,1712530484,12977.723796159997,104.68162437000137,53490.761349600005 2024-04-07,22:54:46.000,98,11091448,14565,0,1712530485,12977.656433060001,104.65342785000394,53490.63558144001 2024-04-07,22:54:47.000,98,11091456,14605,0,1712530486,12977.696850920001,104.66752611000265,53490.67051704 2024-04-07,22:54:48.000,98,11091467,14405,0,1712530487,12977.703587229997,104.64637872000458,53490.70545264001 2024-04-07,22:54:49.000,98,11091507,14645,0,1712530488,12977.690114609992,104.74506654000288,53490.68449128001 2024-04-07,22:54:50.000,98,11091524,14845,0,1712530489,12977.622751509996,104.7591648000016,53490.68449128001 2024-04-07,22:54:51.000,98,11091418,14725,0,1712530490,12977.622751509996,104.75211567000224,53490.70545264001 2024-04-07,22:54:52.000,98,11091539,14725,0,1712530491,12977.568861029991,104.77326306000032,53490.78231096001 2024-04-07,22:54:53.000,98,11091482,14205,0,1712530492,12977.622751509996,104.73801741000352,53490.68449128001 2024-04-07,22:54:54.000,98,11091479,14645,0,1712530493,12977.609278889991,104.78031218999968,53490.712439760006 2024-04-07,22:54:55.000,98,11091548,14565,0,1712530494,12977.595806270001,104.76621393000096,53490.63558144001 2024-04-07,22:54:56.000,98,11091436,14525,0,1712530495,12977.575597340001,104.81555784000375,53490.64955568 2024-04-07,22:54:57.000,98,11091467,14805,0,1712530496,12977.575597340001,104.82260697000311,53490.67051704 2024-04-07,22:54:58.000,98,11091482,14525,0,1712530497,12977.582333649996,104.83670523000183,53490.62859432 2024-04-07,22:54:59.000,98,11091437,14645,0,1712530498,12977.55538841,104.84375436000118,53490.55872312 2024-04-07,22:55:00.000,98,11091498,14325,0,1712530499,12977.562124719996,104.92129479000141,53490.57269736 2024-04-07,22:55:01.000,98,11091476,14525,0,1712530500,12977.55538841,104.9071965300027,53490.53776176001 2024-04-07,22:55:02.000,98,11091493,14165,0,1712530501,12977.53517948,104.91424566000205,53490.53776176001 2024-04-07,22:55:03.000,98,11091467,14485,0,1712530502,12977.548652099991,104.91424566000205,53490.544748880005 2024-04-07,22:55:04.000,98,11091503,14365,0,1712530503,12977.548652099991,104.93539305000013,53490.53077464 2024-04-07,22:55:05.000,98,11091474,14325,0,1712530504,12977.589069959991,104.94949130999885,53490.544748880005 2024-04-07,22:55:06.000,98,11091461,14165,0,1712530505,12977.575597340001,104.94244217999949,53490.523787520004 2024-04-07,22:55:07.000,98,11091484,14405,0,1712530506,12977.508234239991,104.9706387000042,53490.523787520004 2024-04-07,22:55:08.000,98,11091478,14485,0,1712530507,12977.528443169991,104.99883522000164,53490.495839040006 2024-04-07,22:55:09.000,98,11091443,14525,0,1712530508,12977.49476162,105.01293348000036,53490.51680040001 2024-04-07,22:55:10.000,98,11091486,14725,0,1712530509,12977.488025309991,104.96358957000484,53490.45391632 2024-04-07,22:55:11.000,98,11091470,14485,0,1712530510,12977.440871139996,104.98473696000292,53490.425967840005 2024-04-07,22:55:12.000,98,11091485,14405,0,1712530511,12977.4139259,104.95654043999821,53490.43994208 2024-04-07,22:55:13.000,98,11091446,14605,0,1712530512,12977.461080069996,104.94244217999949,53490.37007088001 2024-04-07,22:55:14.000,98,11091457,14725,0,1712530513,12977.42739851999,104.92834392000077,53490.46090344 2024-04-07,22:55:15.000,98,11091527,14485,0,1712530514,12977.400453279995,104.92129479000141,53490.4119936 2024-04-07,22:55:16.000,98,11091502,14565,0,1712530515,12977.37350804,104.95654043999821,53490.425967840005 2024-04-07,22:55:17.000,98,11091462,14485,0,1712530516,12977.380244349995,104.95654043999821,53490.39801936001 2024-04-07,22:55:18.000,98,11091444,14645,0,1712530517,12977.38698065999,104.95654043999821,53490.46090344 2024-04-07,22:55:19.000,98,11091461,14925,0,1712530518,12977.31288125,104.99178609000228,53490.43295496 2024-04-07,22:55:20.000,98,11091467,14605,0,1712530519,12977.28593600999,104.93539305000013,53490.356096640004 2024-04-07,22:55:21.000,98,11091468,14645,0,1712530520,12977.319617559995,104.93539305000013,53490.4119936 2024-04-07,22:55:22.000,98,11091473,15045,0,1712530521,12977.339826489995,104.93539305000013,53490.37007088001 2024-04-07,22:55:23.000,98,11091461,14525,0,1712530522,12977.319617559995,104.95654043999821,53490.31417392 2024-04-07,22:55:24.000,98,11091473,14525,0,1712530523,12977.33309018,104.95654043999821,53490.34910952001 2024-04-07,22:55:25.000,98,11091460,14605,0,1712530524,12977.319617559995,104.9706387000042,53490.40500648 2024-04-07,22:55:26.000,98,11091490,14725,0,1712530525,12977.31288125,104.99178609000228,53490.29321256 2024-04-07,22:55:27.000,98,11091467,14685,0,1712530526,12977.33309018,104.99883522000164,53490.31417392 2024-04-07,22:55:28.000,98,11091490,14605,0,1712530527,12977.319617559995,104.99178609000228,53490.30019968001 2024-04-07,22:55:29.000,98,11091504,14205,0,1712530528,12977.31288125,104.95654043999821,53490.28622544 2024-04-07,22:55:30.000,98,11091498,14565,0,1712530529,12977.29267232,104.92129479000141,53490.356096640004 2024-04-07,22:55:31.000,98,11091486,14845,0,1712530530,12977.27246339,104.90014740000333,53490.28622544 2024-04-07,22:55:32.000,98,11091563,14525,0,1712530531,12977.25225446,104.88604914000462,53490.24430272 2024-04-07,22:55:33.000,98,11091480,14285,0,1712530532,12977.25225446,104.89309827000397,53490.3421224 2024-04-07,22:55:34.000,98,11091502,14485,0,1712530533,12977.26572707999,104.89309827000397,53490.307186800004 2024-04-07,22:55:35.000,98,11091495,14485,0,1712530534,12977.29267232,104.89309827000397,53490.26526408 2024-04-07,22:55:36.000,98,11091453,14805,0,1712530535,12977.31288125,104.91424566000205,53490.328148160006 2024-04-07,22:55:37.000,98,11091479,14165,0,1712530536,12977.339826489995,104.92129479000141,53490.3421224 2024-04-07,22:55:38.000,98,11091502,14685,0,1712530537,12977.319617559995,104.92129479000141,53490.3421224 2024-04-07,22:55:39.000,98,11091482,14285,0,1712530538,12977.279199699995,104.93539305000013,53490.33513528 2024-04-07,22:55:40.000,98,11091539,14445,0,1712530539,12977.30614493999,104.87900000999798,53490.328148160006 2024-04-07,22:55:41.000,98,11091454,14805,0,1712530540,12977.258990769995,104.8578526199999,53490.307186800004 2024-04-07,22:55:42.000,98,11091480,14605,0,1712530541,12977.32635386999,104.87900000999798,53490.29321256 2024-04-07,22:55:43.000,98,11091467,14325,0,1712530542,12977.35329911,104.85080349000054,53490.28622544 2024-04-07,22:55:44.000,98,11091437,14605,0,1712530543,12977.38698065999,104.82260697000311,53490.28622544 2024-04-07,22:55:45.000,98,11091560,14725,0,1712530544,12977.4139259,104.80145957999775,53490.328148160006 2024-04-07,22:55:46.000,98,11091476,14445,0,1712530545,12977.400453279995,104.75211567000224,53490.28622544 2024-04-07,22:55:47.000,98,11091511,14525,0,1712530546,12977.43413483,104.77326306000032,53490.2722512 2024-04-07,22:55:48.000,98,11091484,14725,0,1712530547,12977.4139259,104.81555784000375,53490.33513528 2024-04-07,22:55:49.000,98,11091489,14645,0,1712530548,12977.400453279995,104.80145957999775,53490.356096640004 2024-04-07,22:55:50.000,98,11091552,14565,0,1712530549,12977.42739851999,104.7591648000016,53490.33513528 2024-04-07,22:55:51.000,98,11091489,14645,0,1712530550,12977.42739851999,104.76621393000096,53490.33513528 2024-04-07,22:55:52.000,98,11091466,14845,0,1712530551,12977.38698065999,104.77326306000032,53490.30019968001 2024-04-07,22:55:53.000,98,11091469,14685,0,1712530552,12977.42739851999,104.7591648000016,53490.328148160006 2024-04-07,22:55:54.000,98,11091478,14685,0,1712530553,12977.380244349995,104.7591648000016,53490.27923832001 2024-04-07,22:55:55.000,98,11091527,14645,0,1712530554,12977.380244349995,104.7591648000016,53490.39103224 2024-04-07,22:55:56.000,98,11091453,14485,0,1712530555,12977.38698065999,104.74506654000288,53490.3421224 2024-04-07,22:55:57.000,98,11091465,14765,0,1712530556,12977.37350804,104.74506654000288,53490.377058000005 2024-04-07,22:55:58.000,98,11091462,14805,0,1712530557,12977.39371697,104.75211567000224,53490.34910952001 2024-04-07,22:55:59.000,98,11091512,14725,0,1712530558,12977.400453279995,104.75211567000224,53490.37007088001 2024-04-07,22:56:00.000,98,11091469,14445,0,1712530559,12977.36677172999,104.74506654000288,53490.31417392 2024-04-07,22:56:01.000,98,11091450,14445,0,1712530560,12977.400453279995,104.74506654000288,53490.27923832001 2024-04-07,22:56:02.000,98,11091455,14925,0,1712530561,12977.360035419995,104.78031218999968,53490.25128984001 2024-04-07,22:56:03.000,98,11091488,14565,0,1712530562,12977.34656279999,104.73801741000352,53490.34910952001 2024-04-07,22:56:04.000,98,11091510,14845,0,1712530563,12977.319617559995,104.68867350000073,53490.30019968001 2024-04-07,22:56:05.000,98,11091498,14845,0,1712530564,12977.30614493999,104.73801741000352,53490.31417392 2024-04-07,22:56:06.000,98,11091421,14525,0,1712530565,12977.31288125,104.7591648000016,53490.33513528 2024-04-07,22:56:07.000,98,11091513,14565,0,1712530566,12977.299408629995,104.7944104499984,53490.258276960005 2024-04-07,22:56:08.000,98,11091470,14325,0,1712530567,12977.31288125,104.78031218999968,53490.31417392 2024-04-07,22:56:09.000,98,11091434,14365,0,1712530568,12977.22530921999,104.78031218999968,53490.29321256 2024-04-07,22:56:10.000,98,11091482,14365,0,1712530569,12977.26572707999,104.80145957999775,53490.2373156 2024-04-07,22:56:11.000,98,11091439,14685,0,1712530570,12977.25225446,104.78031218999968,53490.307186800004 2024-04-07,22:56:12.000,98,11091525,14765,0,1712530571,12977.19162767,104.76621393000096,53490.23032848001 2024-04-07,22:56:13.000,98,11091437,14765,0,1712530572,12977.20510028999,104.80145957999775,53490.27923832001 2024-04-07,22:56:14.000,98,11091461,14725,0,1712530573,12977.20510028999,104.80850871000439,53490.31417392 2024-04-07,22:56:15.000,98,11091525,13965,0,1712530574,12977.15120981,104.82260697000311,53490.29321256 2024-04-07,22:56:16.000,98,11091469,14285,0,1712530575,12977.137737189994,104.82965610000247,53490.33513528 2024-04-07,22:56:17.000,98,11091427,14445,0,1712530576,12977.11079195,104.87195087999862,53490.307186800004 2024-04-07,22:56:18.000,98,11091461,14445,0,1712530577,12977.157946119994,104.82965610000247,53490.307186800004 2024-04-07,22:56:19.000,98,11091448,14525,0,1712530578,12977.16468242999,104.87195087999862,53490.2722512 2024-04-07,22:56:20.000,98,11091482,14925,0,1712530579,12977.178155049995,104.84375436000118,53490.28622544 2024-04-07,22:56:21.000,98,11091451,14845,0,1712530580,12977.14447349999,104.87195087999862,53490.30019968001 2024-04-07,22:56:22.000,98,11091494,14205,0,1712530581,12977.137737189994,104.83670523000183,53490.33513528 2024-04-07,22:56:23.000,98,11091431,14685,0,1712530582,12977.12426456999,104.90014740000333,53490.2722512 2024-04-07,22:56:24.000,98,11091476,14485,0,1712530583,12977.13100088,104.92834392000077,53490.32116104001 2024-04-07,22:56:25.000,98,11091486,14405,0,1712530584,12977.10405563999,104.88604914000462,53490.31417392 2024-04-07,22:56:26.000,98,11091495,14685,0,1712530585,12977.06363777999,104.87900000999798,53490.307186800004 2024-04-07,22:56:27.000,98,11091491,14565,0,1712530586,12977.050165159999,104.90014740000333,53490.307186800004 2024-04-07,22:56:28.000,98,11091516,14725,0,1712530587,12977.050165159999,104.94949130999885,53490.28622544 2024-04-07,22:56:29.000,98,11091501,14205,0,1712530588,12977.077110399994,104.94244217999949,53490.27923832001 2024-04-07,22:56:30.000,98,11091476,14485,0,1712530589,12977.056901469994,104.9706387000042,53490.29321256 2024-04-07,22:56:31.000,98,11091436,14365,0,1712530590,12977.016483609994,104.97768783000356,53490.27923832001 2024-04-07,22:56:32.000,98,11091472,14285,0,1712530591,12976.989538369999,104.98473696000292,53490.258276960005 2024-04-07,22:56:33.000,98,11091429,14445,0,1712530592,12977.023219919989,104.96358957000484,53490.2373156 2024-04-07,22:56:34.000,98,11091440,14485,0,1712530593,12977.029956229999,105.005884350001,53490.29321256 2024-04-07,22:56:35.000,98,11091494,14405,0,1712530594,12977.050165159999,105.07637565000186,53490.258276960005 2024-04-07,22:56:36.000,98,11091480,14805,0,1712530595,12976.996274679994,105.03408086999843,53490.307186800004 2024-04-07,22:56:37.000,98,11091481,14645,0,1712530596,12976.955856819994,105.07637565000186,53490.24430272 2024-04-07,22:56:38.000,98,11091429,14605,0,1712530597,12976.949120509998,105.09047391000058,53490.30019968001 2024-04-07,22:56:39.000,98,11091475,14645,0,1712530598,12976.881757409988,105.09752303999994,53490.27923832001 2024-04-07,22:56:40.000,98,11091503,14605,0,1712530599,12976.888493719998,105.13276869000401,53490.25128984001 2024-04-07,22:56:41.000,98,11091460,14525,0,1712530600,12976.881757409988,105.15391608000209,53490.25128984001 2024-04-07,22:56:42.000,98,11091458,14485,0,1712530601,12976.895230029993,105.14686695000273,53490.24430272 2024-04-07,22:56:43.000,98,11091435,14325,0,1712530602,12976.854812169993,105.15391608000209,53490.2373156 2024-04-07,22:56:44.000,98,11091451,14525,0,1712530603,12976.841339549988,105.17506347000017,53490.24430272 2024-04-07,22:56:45.000,98,11091447,14445,0,1712530604,12976.854812169993,105.16096521000145,53490.209367120005 2024-04-07,22:56:46.000,98,11091491,14485,0,1712530605,12976.875021099993,105.21030912000424,53490.209367120005 2024-04-07,22:56:47.000,98,11091443,14325,0,1712530606,12976.875021099993,105.2173582500036,53490.19539288 2024-04-07,22:56:48.000,98,11091462,14445,0,1712530607,12976.875021099993,105.23145651000232,53490.21635424 2024-04-07,22:56:49.000,98,11091484,14485,0,1712530608,12976.901966339989,105.23145651000232,53490.2373156 2024-04-07,22:56:50.000,98,11091428,14805,0,1712530609,12976.895230029993,105.26670215999911,53490.209367120005 2024-04-07,22:56:51.000,98,11091477,14885,0,1712530610,12976.848075859998,105.29489868000383,53490.209367120005 2024-04-07,22:56:52.000,98,11091485,14645,0,1712530611,12976.814394309993,105.29489868000383,53490.1674444 2024-04-07,22:56:53.000,98,11091464,14605,0,1712530612,12976.827866929998,105.34424258999934,53490.15347016001 2024-04-07,22:56:54.000,98,11091472,14845,0,1712530613,12976.834603239993,105.33719345999998,53490.160457280006 2024-04-07,22:56:55.000,98,11091489,14205,0,1712530614,12976.868284789998,105.32309520000126,53490.15347016001 2024-04-07,22:56:56.000,98,11091447,14205,0,1712530615,12976.854812169993,105.37948824000341,53490.18141864001 2024-04-07,22:56:57.000,98,11091477,14325,0,1712530616,12976.861548479988,105.40063563000149,53490.15347016001 2024-04-07,22:56:58.000,98,11091443,14805,0,1712530617,12976.868284789998,105.44293040999764,53490.139495920004 2024-04-07,22:56:59.000,98,11091471,14365,0,1712530618,12976.848075859998,105.43588127999828,53490.19539288 2024-04-07,22:57:00.000,98,11091477,14325,0,1712530619,12976.888493719998,105.48522519000107,53490.1674444 2024-04-07,22:57:01.000,98,11091482,14445,0,1712530620,12976.908702649998,105.5275199700045,53490.20238000001 2024-04-07,22:57:02.000,98,11091437,14525,0,1712530621,12976.922175269989,105.52047083999787,53490.14648304 2024-04-07,22:57:03.000,98,11091422,14485,0,1712530622,12976.922175269989,105.5627656200013,53490.1674444 2024-04-07,22:57:04.000,98,11091408,15005,0,1712530623,12976.922175269989,105.59096213999874,53490.0975732 2024-04-07,22:57:05.000,98,11091464,14805,0,1712530624,12976.908702649998,105.64030605000153,53490.090586080005 2024-04-07,22:57:06.000,98,11091472,14525,0,1712530625,12976.895230029993,105.64030605000153,53490.12552168 2024-04-07,22:57:07.000,98,11091427,14525,0,1712530626,12976.922175269989,105.67555169999832,53490.090586080005 2024-04-07,22:57:08.000,98,11091409,14285,0,1712530627,12976.942384199989,105.7107973500024,53490.11853456 2024-04-07,22:57:09.000,98,11091468,14365,0,1712530628,12976.901966339989,105.72489561000111,53490.05565048 2024-04-07,22:57:10.000,98,11091505,14685,0,1712530629,12976.915438959993,105.72489561000111,53490.07661184 2024-04-07,22:57:11.000,98,11091450,14405,0,1712530630,12976.908702649998,105.78833778000262,53490.06263760001 2024-04-07,22:57:12.000,98,11091503,14605,0,1712530631,12976.928911579998,105.79538691000198,53490.06263760001 2024-04-07,22:57:13.000,98,11091431,14525,0,1712530632,12976.962593129989,105.84473082000477,53490.05565048 2024-04-07,22:57:14.000,98,11091443,14445,0,1712530633,12976.928911579998,105.83768168999813,53490.020714880004 2024-04-07,22:57:15.000,98,11091520,14765,0,1712530634,12976.928911579998,105.8729273400022,53490.05565048 2024-04-07,22:57:16.000,98,11091491,14525,0,1712530635,12976.915438959993,105.90112385999964,53490.090586080005 2024-04-07,22:57:17.000,98,11091436,14645,0,1712530636,12976.928911579998,105.908172989999,53490.01372776001 2024-04-07,22:57:18.000,98,11091453,14685,0,1712530637,12976.976065749994,105.92227124999772,53490.05565048 2024-04-07,22:57:19.000,98,11091456,14765,0,1712530638,12976.962593129989,105.95751690000179,53490.0975732 2024-04-07,22:57:20.000,98,11091477,14325,0,1712530639,12976.949120509998,105.97161516000051,53490.06263760001 2024-04-07,22:57:21.000,98,11091417,14765,0,1712530640,12976.955856819994,105.96456603000115,53490.04866336 2024-04-07,22:57:22.000,98,11091491,14365,0,1712530641,12976.935647889994,105.98571341999923,53490.07661184 2024-04-07,22:57:23.000,98,11091407,14605,0,1712530642,12976.942384199989,105.99276254999859,53490.05565048 2024-04-07,22:57:24.000,98,11091493,14605,0,1712530643,12976.935647889994,106.0209590700033,53490.04866336 2024-04-07,22:57:25.000,98,11091483,14565,0,1712530644,12976.928911579998,106.04915559000074,53490.06962472 2024-04-07,22:57:26.000,98,11091470,14685,0,1712530645,12976.928911579998,106.06325384999946,53490.03468912001 2024-04-07,22:57:27.000,98,11091467,14565,0,1712530646,12976.928911579998,106.09849950000353,53490.041676240005 2024-04-07,22:57:28.000,98,11091497,14725,0,1712530647,12976.915438959993,106.12669602000096,53490.027702 2024-04-07,22:57:29.000,98,11091445,14925,0,1712530648,12976.888493719998,106.13374515000032,53490.090586080005 2024-04-07,22:57:30.000,98,11091470,14525,0,1712530649,12976.895230029993,106.13374515000032,53490.06962472 2024-04-07,22:57:31.000,98,11091488,14805,0,1712530650,12976.901966339989,106.16194166999776,53490.06263760001 2024-04-07,22:57:32.000,98,11091496,14845,0,1712530651,12976.901966339989,106.19013819000247,53490.027702 2024-04-07,22:57:33.000,98,11091464,15085,0,1712530652,12976.949120509998,106.21128558000055,53490.07661184 2024-04-07,22:57:34.000,98,11091453,14805,0,1712530653,12976.935647889994,106.22538383999927,53490.041676240005 2024-04-07,22:57:35.000,98,11091439,15005,0,1712530654,12976.935647889994,106.2676786200027,53489.96481792001 2024-04-07,22:57:36.000,98,11091471,14685,0,1712530655,12976.935647889994,106.29587514000013,53489.94385656001 2024-04-07,22:57:37.000,98,11091431,14885,0,1712530656,12976.935647889994,106.28177688000142,53490.027702 2024-04-07,22:57:38.000,98,11091406,15045,0,1712530657,12976.928911579998,106.28177688000142,53490.027702 2024-04-07,22:57:39.000,98,11091471,14485,0,1712530658,12976.901966339989,106.28177688000142,53490.01372776001 2024-04-07,22:57:40.000,98,11091467,14725,0,1712530659,12976.895230029993,106.30997339999885,53490.041676240005 2024-04-07,22:57:41.000,98,11091448,14245,0,1712530660,12976.888493719998,106.33816992000357,53490.01372776001 2024-04-07,22:57:42.000,98,11091419,14525,0,1712530661,12976.895230029993,106.34521905000292,53489.99975352 2024-04-07,22:57:43.000,98,11091453,14605,0,1712530662,12976.901966339989,106.35931731000164,53489.971805040004 2024-04-07,22:57:44.000,98,11091463,14805,0,1712530663,12976.895230029993,106.34521905000292,53490.01372776001 2024-04-07,22:57:45.000,98,11091414,14565,0,1712530664,12976.922175269989,106.34521905000292,53489.99975352 2024-04-07,22:57:46.000,98,11091464,14885,0,1712530665,12976.955856819994,106.37341557000036,53490.00674064 2024-04-07,22:57:47.000,98,11091458,14645,0,1712530666,12976.962593129989,106.35931731000164,53490.020714880004 2024-04-07,22:57:48.000,98,11091442,14725,0,1712530667,12976.962593129989,106.4016120899978,53490.01372776001 2024-04-07,22:57:49.000,98,11091498,14485,0,1712530668,12976.942384199989,106.4016120899978,53490.00674064 2024-04-07,22:57:50.000,98,11091453,14565,0,1712530669,12976.976065749994,106.40866122000443,53489.99975352 2024-04-07,22:57:51.000,98,11091456,14565,0,1712530670,12976.982802059989,106.40866122000443,53490.03468912001 2024-04-07,22:57:52.000,98,11091505,14725,0,1712530671,12976.976065749994,106.41571035000379,53489.95084368 2024-04-07,22:57:53.000,98,11091446,14445,0,1712530672,12976.996274679994,106.42980861000251,53489.96481792001 2024-04-07,22:57:54.000,98,11091441,14565,0,1712530673,12977.04342884999,106.43685774000187,53489.971805040004 2024-04-07,22:57:55.000,98,11091503,14605,0,1712530674,12977.10405563999,106.44390687000123,53490.06263760001 2024-04-07,22:57:56.000,98,11091497,14565,0,1712530675,12977.11079195,106.4650542599993,53490.041676240005 2024-04-07,22:57:57.000,98,11091487,14405,0,1712530676,12977.090583019999,106.48620165000466,53490.04866336 2024-04-07,22:57:58.000,98,11091481,14885,0,1712530677,12977.077110399994,106.50029991000338,53490.06962472 2024-04-07,22:57:59.000,98,11091515,14725,0,1712530678,12977.070374089999,106.47915251999802,53490.13250880001 2024-04-07,22:58:00.000,98,11091466,14965,0,1712530679,12977.050165159999,106.5143981700021,53490.07661184 2024-04-07,22:58:01.000,98,11091447,14605,0,1712530680,12977.10405563999,106.53554556000017,53490.12552168 2024-04-07,22:58:02.000,98,11091482,14605,0,1712530681,12977.097319329994,106.52144730000146,53490.090586080005 2024-04-07,22:58:03.000,98,11091510,14685,0,1712530682,12977.14447349999,106.54259468999953,53490.11853456 2024-04-07,22:58:04.000,98,11091450,14685,0,1712530683,12977.12426456999,106.50734904000274,53490.090586080005 2024-04-07,22:58:05.000,98,11091482,14685,0,1712530684,12977.137737189994,106.50734904000274,53490.15347016001 2024-04-07,22:58:06.000,98,11091504,14805,0,1712530685,12977.12426456999,106.54259468999953,53490.15347016001 2024-04-07,22:58:07.000,98,11091452,14925,0,1712530686,12977.077110399994,106.54964381999889,53490.139495920004 2024-04-07,22:58:08.000,98,11091472,14685,0,1712530687,12977.090583019999,106.56374208000489,53490.160457280006 2024-04-07,22:58:09.000,98,11091477,14765,0,1712530688,12977.070374089999,106.53554556000017,53490.13250880001 2024-04-07,22:58:10.000,98,11091459,15045,0,1712530689,12977.036692539994,106.54964381999889,53490.11853456 2024-04-07,22:58:11.000,98,11091431,14365,0,1712530690,12977.10405563999,106.60603686000104,53490.12552168 2024-04-07,22:58:12.000,98,11091535,14765,0,1712530691,12977.090583019999,106.64833164000447,53490.090586080005 2024-04-07,22:58:13.000,98,11091501,14605,0,1712530692,12977.08384670999,106.64833164000447,53490.20238000001 2024-04-07,22:58:14.000,98,11091473,14845,0,1712530693,12977.077110399994,106.66947903000255,53490.12552168 2024-04-07,22:58:15.000,98,11091511,14605,0,1712530694,12977.036692539994,106.69062642000063,53490.1674444 2024-04-07,22:58:16.000,98,11091444,14565,0,1712530695,12977.04342884999,106.69062642000063,53490.18141864001 2024-04-07,22:58:17.000,98,11091499,14565,0,1712530696,12977.009747299999,106.71882293999806,53490.160457280006 2024-04-07,22:58:18.000,98,11091424,14525,0,1712530697,12977.003010989989,106.73997033000342,53490.1674444 2024-04-07,22:58:19.000,98,11091435,14885,0,1712530698,12977.003010989989,106.75406859000213,53490.13250880001 2024-04-07,22:58:20.000,98,11091442,14525,0,1712530699,12977.023219919989,106.78931423999893,53490.15347016001 2024-04-07,22:58:21.000,98,11091482,14725,0,1712530700,12976.989538369999,106.78226510999957,53490.14648304 2024-04-07,22:58:22.000,98,11091485,14605,0,1712530701,12976.962593129989,106.79636336999829,53490.17443152 2024-04-07,22:58:23.000,98,11091486,14805,0,1712530702,12976.969329439999,106.79636336999829,53490.1674444 2024-04-07,22:58:24.000,98,11091483,14885,0,1712530703,12976.955856819994,106.81751076000364,53490.15347016001 2024-04-07,22:58:25.000,98,11091440,14645,0,1712530704,12976.969329439999,106.84570728000108,53490.12552168 2024-04-07,22:58:26.000,98,11091461,14605,0,1712530705,12976.982802059989,106.8598055399998,53490.209367120005 2024-04-07,22:58:27.000,98,11091452,14645,0,1712530706,12976.928911579998,106.86685466999916,53490.17443152 2024-04-07,22:58:28.000,98,11091453,14765,0,1712530707,12976.942384199989,106.87390379999852,53490.139495920004 2024-04-07,22:58:29.000,98,11091454,14725,0,1712530708,12976.969329439999,106.88800206000451,53490.25128984001 2024-04-07,22:58:30.000,98,11091460,14765,0,1712530709,12976.935647889994,106.91619858000195,53490.23032848001 2024-04-07,22:58:31.000,98,11091487,14405,0,1712530710,12976.928911579998,106.88800206000451,53490.2722512 2024-04-07,22:58:32.000,98,11091493,14525,0,1712530711,12976.949120509998,106.89505119000387,53490.22334136 2024-04-07,22:58:33.000,98,11091479,14325,0,1712530712,12976.922175269989,106.94439509999938,53490.26526408 2024-04-07,22:58:34.000,98,11091489,14485,0,1712530713,12976.928911579998,106.95144422999874,53490.25128984001 2024-04-07,22:58:35.000,98,11091465,14205,0,1712530714,12976.922175269989,106.93029684000066,53490.24430272 2024-04-07,22:58:36.000,98,11091481,14525,0,1712530715,12976.908702649998,106.90914945000259,53490.2373156 2024-04-07,22:58:37.000,98,11091473,15125,0,1712530716,12976.908702649998,106.88800206000451,53490.30019968001 2024-04-07,22:58:38.000,98,11091509,14925,0,1712530717,12976.875021099993,106.9232477100013,53490.22334136 2024-04-07,22:58:39.000,98,11091506,14525,0,1712530718,12976.861548479988,106.9232477100013,53490.23032848001 2024-04-07,22:58:40.000,98,11091499,14485,0,1712530719,12976.821130619988,106.89505119000387,53490.19539288 2024-04-07,22:58:41.000,98,11091474,14525,0,1712530720,12976.794185379993,106.90210032000323,53490.21635424 2024-04-07,22:58:42.000,98,11091481,14965,0,1712530721,12976.760503830003,106.88095292999787,53490.2373156 2024-04-07,22:58:43.000,98,11091503,14885,0,1712530722,12976.753767519993,106.88095292999787,53490.28622544 2024-04-07,22:58:44.000,98,11091478,14445,0,1712530723,12976.706613349997,106.83865815000172,53490.23032848001 2024-04-07,22:58:45.000,98,11091491,14605,0,1712530724,12976.693140729993,106.89505119000387,53490.21635424 2024-04-07,22:58:46.000,98,11091482,14605,0,1712530725,12976.672931799993,106.85275641000044,53490.21635424 2024-04-07,22:58:47.000,98,11091453,14685,0,1712530726,12976.598832390002,106.86685466999916,53490.20238000001 2024-04-07,22:58:48.000,98,11091471,14445,0,1712530727,12976.578623460002,106.87390379999852,53490.258276960005 2024-04-07,22:58:49.000,98,11091495,14845,0,1712530728,12976.639250250002,106.8598055399998,53490.27923832001 2024-04-07,22:58:50.000,98,11091422,14445,0,1712530729,12976.585359769997,106.85275641000044,53490.28622544 2024-04-07,22:58:51.000,98,11091505,15045,0,1712530730,12976.592096079992,106.85275641000044,53490.26526408 2024-04-07,22:58:52.000,98,11091475,14805,0,1712530731,12976.524732979997,106.81751076000364,53490.29321256 2024-04-07,22:58:53.000,98,11091484,14885,0,1712530732,12976.517996670002,106.78931423999893,53490.2722512 2024-04-07,22:58:54.000,98,11091507,14645,0,1712530733,12976.538205600002,106.83160902000236,53490.27923832001 2024-04-07,22:58:55.000,98,11091503,14565,0,1712530734,12976.497787740002,106.7611177200015,53490.26526408 2024-04-07,22:58:56.000,98,11091446,14325,0,1712530735,12976.464106189997,106.75406859000213,53490.20238000001 2024-04-07,22:58:57.000,98,11091505,14845,0,1712530736,12976.437160950001,106.78226510999957,53490.23032848001 2024-04-07,22:58:58.000,98,11091521,14645,0,1712530737,12976.457369880001,106.75406859000213,53490.19539288 2024-04-07,22:58:59.000,98,11091473,14405,0,1712530738,12976.423688329996,106.73292120000406,53490.209367120005 2024-04-07,22:59:00.000,98,11091491,14685,0,1712530739,12976.376534160001,106.73997033000342,53490.18141864001 2024-04-07,22:59:01.000,98,11091468,14925,0,1712530740,12976.390006779991,106.69062642000063,53490.20238000001 2024-04-07,22:59:02.000,98,11091511,14405,0,1712530741,12976.349588919991,106.69062642000063,53490.20238000001 2024-04-07,22:59:03.000,98,11091520,14685,0,1712530742,12976.356325230001,106.66242990000319,53490.21635424 2024-04-07,22:59:04.000,98,11091504,14805,0,1712530743,12976.31590737,106.68357729000127,53490.18141864001 2024-04-07,22:59:05.000,98,11091524,14725,0,1712530744,12976.309171059991,106.64128250999784,53490.11853456 2024-04-07,22:59:06.000,98,11091480,14805,0,1712530745,12976.322643679996,106.66947903000255,53490.160457280006 2024-04-07,22:59:07.000,98,11091500,14605,0,1712530746,12976.29569844,106.66242990000319,53490.08359896001 2024-04-07,22:59:08.000,98,11091499,14685,0,1712530747,12976.282225819996,106.62013511999976,53490.13250880001 2024-04-07,22:59:09.000,98,11091485,14485,0,1712530748,12976.29569844,106.60603686000104,53490.11154744001 2024-04-07,22:59:10.000,98,11091536,14445,0,1712530749,12976.302434749996,106.62718424999912,53490.10456032 2024-04-07,22:59:11.000,98,11091533,14565,0,1712530750,12976.29569844,106.63423337999848,53490.15347016001 2024-04-07,22:59:12.000,98,11091458,14685,0,1712530751,12976.262016889996,106.57079121000424,53490.12552168 2024-04-07,22:59:13.000,98,11091500,14885,0,1712530752,12976.27548951,106.59193860000232,53490.1674444 2024-04-07,22:59:14.000,98,11091481,14525,0,1712530753,12976.288962129991,106.55669294999825,53490.139495920004 2024-04-07,22:59:15.000,98,11091499,14765,0,1712530754,12976.24854426999,106.5778403400036,53490.090586080005 2024-04-07,22:59:16.000,98,11091470,14525,0,1712530755,12976.221599029996,106.58488947000296,53490.06263760001 2024-04-07,22:59:17.000,98,11091487,14725,0,1712530756,12976.26875319999,106.5778403400036,53490.160457280006 2024-04-07,22:59:18.000,98,11091487,14645,0,1712530757,12976.25528058,106.57079121000424,53490.090586080005 2024-04-07,22:59:19.000,98,11091502,15045,0,1712530758,12976.26875319999,106.57079121000424,53490.13250880001 2024-04-07,22:59:20.000,98,11091485,14925,0,1712530759,12976.26875319999,106.54964381999889,53490.11154744001 2024-04-07,22:59:21.000,98,11091514,14485,0,1712530760,12976.221599029996,106.54964381999889,53490.12552168 2024-04-07,22:59:22.000,98,11091474,14525,0,1712530761,12976.24854426999,106.53554556000017,53490.11853456 2024-04-07,22:59:23.000,98,11091469,14525,0,1712530762,12976.20812640999,106.52144730000146,53490.12552168 2024-04-07,22:59:24.000,98,11091453,14565,0,1712530763,12976.21486272,106.50734904000274,53490.090586080005 2024-04-07,22:59:25.000,98,11091471,15005,0,1712530764,12976.181181169995,106.54259468999953,53490.041676240005 2024-04-07,22:59:26.000,98,11091475,14845,0,1712530765,12976.17444486,106.5143981700021,53490.10456032 2024-04-07,22:59:27.000,98,11091470,14525,0,1712530766,12976.21486272,106.47210338999867,53490.06962472 2024-04-07,22:59:28.000,98,11091457,14445,0,1712530767,12976.16770854999,106.44390687000123,53490.11154744001 2024-04-07,22:59:29.000,98,11091506,14685,0,1712530768,12976.181181169995,106.47915251999802,53490.0975732 2024-04-07,22:59:30.000,98,11091498,14765,0,1712530769,12976.134027,106.45800512999995,53490.11154744001 2024-04-07,22:59:31.000,98,11091452,14765,0,1712530770,12976.15423593,106.44390687000123,53490.13250880001 2024-04-07,22:59:32.000,98,11091502,14885,0,1712530771,12976.120554379995,106.42980861000251,53490.04866336 2024-04-07,22:59:33.000,98,11091549,14565,0,1712530772,12976.11381807,106.43685774000187,53490.090586080005 2024-04-07,22:59:34.000,98,11091496,14885,0,1712530773,12976.10708175999,106.43685774000187,53490.11853456 2024-04-07,22:59:35.000,98,11091479,15125,0,1712530774,12976.08687282999,106.41571035000379,53490.08359896001 2024-04-07,22:59:36.000,98,11091485,14845,0,1712530775,12976.080136519995,106.40866122000443,53490.05565048 2024-04-07,22:59:37.000,98,11091491,15085,0,1712530776,12976.03298235,106.4016120899978,53490.04866336 2024-04-07,22:59:38.000,98,11091515,15005,0,1712530777,12976.01277342,106.366366440001,53490.06263760001 2024-04-07,22:59:39.000,98,11091466,14565,0,1712530778,12975.96561924999,106.366366440001,53490.027702 2024-04-07,22:59:40.000,98,11091512,14685,0,1712530779,12975.979091869995,106.34521905000292,53490.020714880004 2024-04-07,22:59:41.000,98,11091461,14845,0,1712530780,12975.95214663,106.35931731000164,53490.05565048 2024-04-07,22:59:52.000,98,11091471,14565,0,1712530791,12975.938674009994,106.26062949000334,53490.027702 2024-04-07,22:59:53.000,98,11091486,14525,0,1712530792,12975.9319377,106.24653123000462,53490.00674064 2024-04-07,22:59:54.000,98,11091501,14605,0,1712530793,12975.918465079994,106.23948209999799,53490.027702 2024-04-07,22:59:55.000,98,11091503,14525,0,1712530794,12975.878047219994,106.20423645000119,53490.00674064 2024-04-07,22:59:56.000,98,11091540,14445,0,1712530795,12975.898256149994,106.22538383999927,53490.00674064 2024-04-07,22:59:57.000,98,11091489,14205,0,1712530796,12975.91172877,106.20423645000119,53489.9578308 2024-04-07,22:59:58.000,98,11091471,14565,0,1712530797,12975.918465079994,106.19718732000183,53489.93686944 2024-04-07,22:59:59.000,98,11091505,14565,0,1712530798,12975.90499245999,106.16194166999776,53489.992766400006 2024-04-07,23:00:00.000,98,11091502,14525,0,1712530799,12975.898256149994,106.14784340999904,53490.03468912001 2024-04-07,23:00:01.000,98,11091485,14725,0,1712530800,12975.871310909999,106.11259776000225,53490.01372776001 2024-04-07,23:00:02.000,98,11091510,14405,0,1712530801,12975.86457459999,106.09145037000417,53489.971805040004 2024-04-07,23:00:03.000,98,11091463,14605,0,1712530802,12975.84436566999,106.10554863000289,53490.020714880004 2024-04-07,23:00:04.000,98,11091474,14605,0,1712530803,12975.898256149994,106.08440124000481,53490.08359896001 2024-04-07,23:00:05.000,98,11091481,15045,0,1712530804,12975.94541031999,106.09145037000417,53490.04866336 2024-04-07,23:00:06.000,98,11091488,14645,0,1712530805,12975.96561924999,106.07030297999881,53490.020714880004 2024-04-07,23:00:07.000,98,11091507,14725,0,1712530806,12975.94541031999,106.07030297999881,53490.00674064 2024-04-07,23:00:08.000,98,11091493,14765,0,1712530807,12975.95214663,106.02800820000266,53489.99975352 2024-04-07,23:00:09.000,98,11091476,14365,0,1712530808,12975.979091869995,106.03505733000202,53489.97879216 2024-04-07,23:00:10.000,98,11091533,14725,0,1712530809,12975.99256449,106.01390994000394,53489.98577928001 2024-04-07,23:00:11.000,98,11091516,14845,0,1712530810,12976.01277342,106.04210646000138,53490.020714880004 2024-04-07,23:00:12.000,98,11091536,15045,0,1712530811,12975.97235556,105.97161516000051,53490.020714880004 2024-04-07,23:00:13.000,98,11091453,14645,0,1712530812,12976.04645496999,105.95046777000243,53490.0975732 2024-04-07,23:00:14.000,98,11091463,14405,0,1712530813,12976.06666389999,105.92932038000436,53490.07661184 2024-04-07,23:00:15.000,98,11091489,14685,0,1712530814,12976.100345449995,105.93636951000371,53490.07661184 2024-04-07,23:00:16.000,98,11091516,14885,0,1712530815,12976.080136519995,105.94341864000307,53490.06263760001 2024-04-07,23:00:17.000,98,11091485,14485,0,1712530816,12976.120554379995,105.8729273400022,53490.06263760001 2024-04-07,23:00:18.000,98,11091497,14525,0,1712530817,12976.15423593,105.89407473000028,53490.090586080005 2024-04-07,23:00:19.000,98,11091553,14885,0,1712530818,12976.181181169995,105.92227124999772,53490.11853456 2024-04-07,23:00:20.000,98,11091516,14765,0,1712530819,12976.19465379,105.90112385999964,53490.090586080005 2024-04-07,23:00:21.000,98,11091475,14725,0,1712530820,12976.18791747999,105.91522211999836,53490.05565048 2024-04-07,23:00:22.000,98,11091473,14605,0,1712530821,12976.20812640999,105.92227124999772,53490.06263760001 2024-04-07,23:00:23.000,98,11091479,14445,0,1712530822,12976.20812640999,105.92227124999772,53490.06263760001 2024-04-07,23:00:24.000,98,11091506,14525,0,1712530823,12976.160972239995,105.92227124999772,53490.06263760001 2024-04-07,23:00:25.000,98,11091475,14645,0,1712530824,12976.16770854999,105.90112385999964,53490.041676240005 2024-04-07,23:00:26.000,98,11091451,14605,0,1712530825,12976.18791747999,105.88702560000092,53490.03468912001 2024-04-07,23:00:27.000,98,11091503,14485,0,1712530826,12976.21486272,105.85882908000349,53489.97879216 2024-04-07,23:00:28.000,98,11091501,14725,0,1712530827,12976.21486272,105.90112385999964,53489.98577928001 2024-04-07,23:00:29.000,98,11091474,14485,0,1712530828,12976.181181169995,105.87997647000157,53490.00674064 2024-04-07,23:00:30.000,98,11091428,14925,0,1712530829,12976.15423593,105.8729273400022,53490.020714880004 2024-04-07,23:00:31.000,98,11091525,14405,0,1712530830,12976.120554379995,105.8729273400022,53490.00674064 2024-04-07,23:00:32.000,98,11091495,14685,0,1712530831,12976.134027,105.84473082000477,53490.020714880004 2024-04-07,23:00:33.000,98,11091499,14365,0,1712530832,12976.100345449995,105.8729273400022,53490.027702 2024-04-07,23:00:34.000,98,11091485,14645,0,1712530833,12976.06666389999,105.89407473000028,53490.00674064 2024-04-07,23:00:35.000,98,11091493,15045,0,1712530834,12976.05319128,105.89407473000028,53489.992766400006 2024-04-07,23:00:36.000,98,11091498,14645,0,1712530835,12976.05319128,105.86587821000285,53489.971805040004 2024-04-07,23:00:37.000,98,11091479,14765,0,1712530836,12976.059927589995,105.87997647000157,53490.020714880004 2024-04-07,23:00:38.000,98,11091468,14645,0,1712530837,12976.07340021,105.84473082000477,53489.95084368 2024-04-07,23:00:39.000,98,11091503,14845,0,1712530838,12976.09360914,105.8729273400022,53489.9578308 2024-04-07,23:00:40.000,98,11091447,14845,0,1712530839,12976.059927589995,105.85177995000413,53490.00674064 2024-04-07,23:00:41.000,98,11091479,14765,0,1712530840,12976.05319128,105.85882908000349,53490.020714880004 2024-04-07,23:00:42.000,98,11091457,14605,0,1712530841,12976.04645496999,105.87997647000157,53489.971805040004 2024-04-07,23:00:43.000,98,11091486,14365,0,1712530842,12976.039718659995,105.85882908000349,53489.98577928001 2024-04-07,23:00:44.000,98,11091458,14925,0,1712530843,12976.019509729995,105.86587821000285,53489.94385656001 2024-04-07,23:00:45.000,98,11091487,14765,0,1712530844,12976.019509729995,105.89407473000028,53490.00674064 2024-04-07,23:00:46.000,98,11091478,14725,0,1712530845,12976.02624603999,105.89407473000028,53490.041676240005 2024-04-07,23:00:47.000,98,11091499,14925,0,1712530846,12975.95214663,105.91522211999836,53489.99975352 2024-04-07,23:00:48.000,98,11091470,14525,0,1712530847,12975.98582817999,105.8729273400022,53489.9578308 2024-04-07,23:00:49.000,98,11091473,14645,0,1712530848,12976.02624603999,105.88702560000092,53489.99975352 2024-04-07,23:00:50.000,98,11091444,14565,0,1712530849,12975.97235556,105.8729273400022,53489.99975352 2024-04-07,23:00:51.000,98,11091469,14325,0,1712530850,12975.97235556,105.8729273400022,53489.98577928001 2024-04-07,23:00:52.000,98,11091488,14365,0,1712530851,12975.96561924999,105.83768168999813,53489.922895200005 2024-04-07,23:00:53.000,98,11091499,14605,0,1712530852,12975.97235556,105.82358342999942,53489.96481792001 2024-04-07,23:00:54.000,98,11091473,14605,0,1712530853,12975.91172877,105.85177995000413,53489.94385656001 2024-04-07,23:00:55.000,98,11091478,14725,0,1712530854,12975.9319377,105.84473082000477,53489.96481792001 2024-04-07,23:00:56.000,98,11091485,14685,0,1712530855,12975.958882939995,105.83063255999878,53489.93686944 2024-04-07,23:00:57.000,98,11091465,14485,0,1712530856,12975.918465079994,105.81653430000006,53489.89494672001 2024-04-07,23:00:58.000,98,11091469,14645,0,1712530857,12975.95214663,105.83768168999813,53489.92988232 2024-04-07,23:00:59.000,98,11091490,14765,0,1712530858,12975.958882939995,105.85882908000349,53489.90193384 2024-04-07,23:01:00.000,98,11091467,14845,0,1712530859,12975.91172877,105.84473082000477,53489.873985360005 2024-04-07,23:01:01.000,98,11091517,14765,0,1712530860,12975.9319377,105.79538691000198,53489.873985360005 2024-04-07,23:01:02.000,98,11091508,14485,0,1712530861,12975.92520138999,105.81653430000006,53489.88097248 2024-04-07,23:01:03.000,98,11091470,14365,0,1712530862,12975.918465079994,105.79538691000198,53489.853024000004 2024-04-07,23:01:04.000,98,11091490,14845,0,1712530863,12975.89151984,105.78833778000262,53489.90193384 2024-04-07,23:01:05.000,98,11091513,14445,0,1712530864,12975.90499245999,105.7742395200039,53489.83206264 2024-04-07,23:01:06.000,98,11091468,14805,0,1712530865,12975.88478352999,105.76014125999791,53489.853024000004 2024-04-07,23:01:07.000,98,11091441,14725,0,1712530866,12975.86457459999,105.76719039000454,53489.86699824001 2024-04-07,23:01:08.000,98,11091490,15245,0,1712530867,12975.837629359994,105.79538691000198,53489.873985360005 2024-04-07,23:01:09.000,98,11091463,14605,0,1712530868,12975.851101979999,105.74604299999919,53489.81808840001 2024-04-07,23:01:10.000,98,11091510,14845,0,1712530869,12975.837629359994,105.72489561000111,53489.825075520006 2024-04-07,23:01:11.000,98,11091483,15045,0,1712530870,12975.82415673999,105.71784648000175,53489.83904976 2024-04-07,23:01:12.000,98,11091450,14605,0,1712530871,12975.878047219994,105.71784648000175,53489.81110128 2024-04-07,23:01:13.000,98,11091501,14605,0,1712530872,12975.878047219994,105.7107973500024,53489.8879596 2024-04-07,23:01:14.000,98,11091501,15045,0,1712530873,12975.86457459999,105.67555169999832,53489.86699824001 2024-04-07,23:01:15.000,98,11091471,14565,0,1712530874,12975.830893049999,105.65440431000025,53489.873985360005 2024-04-07,23:01:16.000,98,11091487,14805,0,1712530875,12975.84436566999,105.63325692000217,53489.853024000004 2024-04-07,23:01:17.000,98,11091474,14645,0,1712530876,12975.86457459999,105.5980112699981,53489.825075520006 2024-04-07,23:01:18.000,98,11091438,14445,0,1712530877,12975.88478352999,105.58391300999938,53489.86699824001 2024-04-07,23:01:19.000,98,11091525,14605,0,1712530878,12975.918465079994,105.57686388000002,53489.825075520006 2024-04-07,23:01:20.000,98,11091475,14565,0,1712530879,12975.898256149994,105.55571649000194,53489.825075520006 2024-04-07,23:01:21.000,98,11091452,14685,0,1712530880,12975.92520138999,105.56981475000066,53489.81110128 2024-04-07,23:01:22.000,98,11091473,14325,0,1712530881,12975.938674009994,105.55571649000194,53489.90193384 2024-04-07,23:01:23.000,98,11091492,14205,0,1712530882,12975.94541031999,105.54161823000322,53489.8879596 2024-04-07,23:01:24.000,98,11091459,14285,0,1712530883,12975.958882939995,105.51342170999851,53489.84603688001 2024-04-07,23:01:25.000,98,11091487,14325,0,1712530884,12976.00603710999,105.50637257999915,53489.825075520006 2024-04-07,23:01:26.000,98,11091484,14445,0,1712530885,12975.95214663,105.49227432000043,53489.804114160004 2024-04-07,23:01:27.000,98,11091501,14885,0,1712530886,12975.96561924999,105.49932344999979,53489.825075520006 2024-04-07,23:01:28.000,98,11091460,14645,0,1712530887,12975.95214663,105.47112693000236,53489.77616568001 2024-04-07,23:01:29.000,98,11091451,14405,0,1712530888,12975.96561924999,105.45702867000364,53489.77616568001 2024-04-07,23:01:30.000,98,11091444,14925,0,1712530889,12975.98582817999,105.42883214999893,53489.804114160004 2024-04-07,23:01:31.000,98,11091490,14965,0,1712530890,12975.96561924999,105.44997954000428,53489.81110128 2024-04-07,23:01:32.000,98,11091457,14525,0,1712530891,12975.958882939995,105.43588127999828,53489.76219144 2024-04-07,23:01:33.000,98,11091454,14605,0,1712530892,12975.96561924999,105.40768476000085,53489.77616568001 2024-04-07,23:01:34.000,98,11091487,14645,0,1712530893,12975.979091869995,105.43588127999828,53489.77616568001 2024-04-07,23:01:35.000,98,11091503,14365,0,1712530894,12975.97235556,105.4147338900002,53489.7132816 2024-04-07,23:01:36.000,98,11091487,14325,0,1712530895,12976.00603710999,105.4147338900002,53489.76219144 2024-04-07,23:01:37.000,98,11091513,14645,0,1712530896,12975.97235556,105.44293040999764,53489.73424296 2024-04-07,23:01:38.000,98,11091453,14885,0,1712530897,12975.999300799995,105.49932344999979,53489.73424296 2024-04-07,23:01:39.000,98,11091475,14685,0,1712530898,12975.96561924999,105.48522519000107,53489.76219144 2024-04-07,23:01:40.000,98,11091480,14365,0,1712530899,12975.94541031999,105.49227432000043,53489.755204320005 2024-04-07,23:01:41.000,98,11091475,14845,0,1712530900,12975.97235556,105.44997954000428,53489.76917856 2024-04-07,23:01:42.000,98,11091481,14805,0,1712530901,12975.96561924999,105.45702867000364,53489.74821720001 2024-04-07,23:01:43.000,98,11091466,14525,0,1712530902,12975.938674009994,105.43588127999828,53489.74821720001 2024-04-07,23:01:44.000,98,11091423,14365,0,1712530903,12975.979091869995,105.464077800003,53489.755204320005 2024-04-07,23:01:45.000,98,11091459,14405,0,1712530904,12976.00603710999,105.44997954000428,53489.79013992 2024-04-07,23:01:46.000,98,11091476,14725,0,1712530905,12975.96561924999,105.47817606000172,53489.72026872 2024-04-07,23:01:47.000,98,11091497,14965,0,1712530906,12975.95214663,105.45702867000364,53489.74123008 2024-04-07,23:01:48.000,98,11091423,14485,0,1712530907,12975.99256449,105.464077800003,53489.79013992 2024-04-07,23:01:49.000,98,11091455,14565,0,1712530908,12976.02624603999,105.44997954000428,53489.804114160004 2024-04-07,23:01:50.000,98,11091482,14645,0,1712530909,12976.02624603999,105.47817606000172,53489.84603688001 2024-04-07,23:01:51.000,98,11091476,14445,0,1712530910,12976.04645496999,105.5627656200013,53489.79712704001 2024-04-07,23:01:52.000,98,11091466,14325,0,1712530911,12976.02624603999,105.49227432000043,53489.79013992 2024-04-07,23:01:53.000,98,11091465,14885,0,1712530912,12976.05319128,105.51342170999851,53489.7831528 2024-04-07,23:01:54.000,98,11091499,14445,0,1712530913,12976.039718659995,105.5275199700045,53489.825075520006 2024-04-07,23:01:55.000,98,11091525,14645,0,1712530914,12976.07340021,105.54161823000322,53489.804114160004 2024-04-07,23:01:56.000,98,11091458,14645,0,1712530915,12976.059927589995,105.55571649000194,53489.825075520006 2024-04-07,23:01:57.000,98,11091497,14685,0,1712530916,12976.07340021,105.54866736000258,53489.804114160004 2024-04-07,23:01:58.000,98,11091434,14965,0,1712530917,12976.11381807,105.5627656200013,53489.76917856 2024-04-07,23:01:59.000,98,11091490,14245,0,1712530918,12976.120554379995,105.61915866000345,53489.7831528 2024-04-07,23:02:00.000,98,11091465,14445,0,1712530919,12976.100345449995,105.5980112699981,53489.853024000004 2024-04-07,23:02:01.000,98,11091472,14565,0,1712530920,12976.140763309995,105.5627656200013,53489.83904976 2024-04-07,23:02:02.000,98,11091502,14725,0,1712530921,12976.120554379995,105.59096213999874,53489.84603688001 2024-04-07,23:02:03.000,98,11091474,14405,0,1712530922,12976.14749961999,105.5980112699981,53489.825075520006 2024-04-07,23:02:04.000,98,11091505,14245,0,1712530923,12976.15423593,105.61915866000345,53489.825075520006 2024-04-07,23:02:05.000,98,11091494,14805,0,1712530924,12976.16770854999,105.57686388000002,53489.804114160004 2024-04-07,23:02:06.000,98,11091436,14725,0,1712530925,12976.18791747999,105.5980112699981,53489.73424296 2024-04-07,23:02:07.000,98,11091446,14405,0,1712530926,12976.20812640999,105.63325692000217,53489.7831528 2024-04-07,23:02:08.000,98,11091472,14565,0,1712530927,12976.17444486,105.64030605000153,53489.83206264 2024-04-07,23:02:09.000,98,11091450,14565,0,1712530928,12976.22833533999,105.62620779000281,53489.86001112 2024-04-07,23:02:10.000,98,11091506,14845,0,1712530929,12976.262016889996,105.64735518000089,53489.83206264 2024-04-07,23:02:11.000,98,11091478,14845,0,1712530930,12976.241807959996,105.65440431000025,53489.72026872 2024-04-07,23:02:12.000,98,11091448,14365,0,1712530931,12976.22833533999,105.64735518000089,53489.73424296 2024-04-07,23:02:13.000,98,11091478,14525,0,1712530932,12976.288962129991,105.68260082999768,53489.76917856 2024-04-07,23:02:14.000,98,11091457,14725,0,1712530933,12976.241807959996,105.6614534399996,53489.79013992 2024-04-07,23:02:15.000,98,11091476,14765,0,1712530934,12976.221599029996,105.71784648000175,53489.77616568001 2024-04-07,23:02:16.000,98,11091482,14205,0,1712530935,12976.201390099995,105.65440431000025,53489.755204320005 2024-04-07,23:02:17.000,98,11091469,14605,0,1712530936,12976.201390099995,105.68964996000432,53489.81808840001 2024-04-07,23:02:18.000,98,11091474,14605,0,1712530937,12976.22833533999,105.70374822000304,53489.83206264 2024-04-07,23:02:19.000,98,11091439,14365,0,1712530938,12976.241807959996,105.74604299999919,53489.873985360005 2024-04-07,23:02:20.000,98,11091471,14165,0,1712530939,12976.282225819996,105.75309212999855,53489.853024000004 2024-04-07,23:02:21.000,98,11091413,14565,0,1712530940,12976.24854426999,105.76014125999791,53489.83904976 2024-04-07,23:02:22.000,98,11091467,14605,0,1712530941,12976.25528058,105.76014125999791,53489.81808840001 2024-04-07,23:02:23.000,98,11091445,14245,0,1712530942,12976.29569844,105.76719039000454,53489.81110128 2024-04-07,23:02:24.000,98,11091454,14565,0,1712530943,12976.282225819996,105.83063255999878,53489.79013992 2024-04-07,23:02:25.000,98,11091495,14805,0,1712530944,12976.288962129991,105.85177995000413,53489.7831528 2024-04-07,23:02:26.000,98,11091454,14405,0,1712530945,12976.26875319999,105.84473082000477,53489.79013992 2024-04-07,23:02:27.000,98,11091470,14885,0,1712530946,12976.26875319999,105.90112385999964,53489.76219144 2024-04-07,23:02:28.000,98,11091459,14445,0,1712530947,12976.29569844,105.92932038000436,53489.7831528 2024-04-07,23:02:29.000,98,11091475,14605,0,1712530948,12976.262016889996,105.89407473000028,53489.7132816 2024-04-07,23:02:30.000,98,11091468,14645,0,1712530949,12976.262016889996,105.99276254999859,53489.65039752001 2024-04-07,23:02:31.000,98,11091486,14525,0,1712530950,12976.288962129991,105.98571341999923,53489.69232024 2024-04-07,23:02:32.000,98,11091440,14205,0,1712530951,12976.262016889996,106.0209590700033,53489.62943616001 2024-04-07,23:02:33.000,98,11091474,14165,0,1712530952,12976.25528058,106.06325384999946,53489.67834600001 2024-04-07,23:02:34.000,98,11091427,14525,0,1712530953,12976.25528058,106.09145037000417,53489.706294480005 2024-04-07,23:02:35.000,98,11091462,14885,0,1712530954,12976.29569844,106.07030297999881,53489.72026872 2024-04-07,23:02:36.000,98,11091436,14725,0,1712530955,12976.282225819996,106.13374515000032,53489.65039752001 2024-04-07,23:02:37.000,98,11091444,14725,0,1712530956,12976.27548951,106.11259776000225,53489.60847480001 2024-04-07,23:02:38.000,98,11091430,14725,0,1712530957,12976.26875319999,106.11259776000225,53489.66437176 2024-04-07,23:02:39.000,98,11091430,14885,0,1712530958,12976.26875319999,106.13374515000032,53489.67834600001 2024-04-07,23:02:40.000,98,11091518,14725,0,1712530959,12976.29569844,106.1548925399984,53489.68533312 2024-04-07,23:02:41.000,98,11091459,14685,0,1712530960,12976.329379989991,106.13374515000032,53489.67135888 2024-04-07,23:02:42.000,98,11091440,15045,0,1712530961,12976.369797849991,106.13374515000032,53489.657384640006 2024-04-07,23:02:43.000,98,11091434,14725,0,1712530962,12976.410215709991,106.1689908000044,53489.706294480005 2024-04-07,23:02:44.000,98,11091475,14845,0,1712530963,12976.396743090001,106.19013819000247,53489.67135888 2024-04-07,23:02:45.000,98,11091502,14245,0,1712530964,12976.410215709991,106.19718732000183,53489.706294480005 2024-04-07,23:02:46.000,98,11091468,14685,0,1712530965,12976.416952020001,106.23243296999863,53489.73424296 2024-04-07,23:02:47.000,98,11091442,14365,0,1712530966,12976.423688329996,106.21833470999991,53489.73424296 2024-04-07,23:02:48.000,98,11091411,14525,0,1712530967,12976.383270469996,106.25358036000398,53489.72026872 2024-04-07,23:02:49.000,98,11091451,14645,0,1712530968,12976.443897259996,106.2676786200027,53489.72725584001 2024-04-07,23:02:50.000,98,11091459,14765,0,1712530969,12976.477578810001,106.23948209999799,53489.74123008 2024-04-07,23:02:51.000,98,11091467,14845,0,1712530970,12976.443897259996,106.23948209999799,53489.72026872 2024-04-07,23:02:52.000,98,11091476,14685,0,1712530971,12976.511260359992,106.23948209999799,53489.67135888 2024-04-07,23:02:53.000,98,11091454,14445,0,1712530972,12976.517996670002,106.27472775000206,53489.7132816 2024-04-07,23:02:54.000,98,11091477,14365,0,1712530973,12976.491051429992,106.31702252999821,53489.72026872 2024-04-07,23:02:55.000,98,11091447,14765,0,1712530974,12976.511260359992,106.32407166000485,53489.67135888 2024-04-07,23:02:56.000,98,11091447,14485,0,1712530975,12976.517996670002,106.34521905000292,53489.68533312 2024-04-07,23:02:57.000,98,11091458,13965,0,1712530976,12976.578623460002,106.366366440001,53489.7132816 2024-04-07,23:02:58.000,98,11091494,14525,0,1712530977,12976.639250250002,106.3311207900042,53489.72725584001 2024-04-07,23:02:59.000,98,11091414,14565,0,1712530978,12976.645986559997,106.34521905000292,53489.7132816 2024-04-07,23:03:00.000,98,11091455,14685,0,1712530979,12976.666195489997,106.35931731000164,53489.7132816 2024-04-07,23:03:01.000,98,11091502,14325,0,1712530980,12976.720085970002,106.366366440001,53489.72026872 2024-04-07,23:03:02.000,98,11091471,14285,0,1712530981,12976.720085970002,106.34521905000292,53489.73424296 2024-04-07,23:03:03.000,98,11091446,14405,0,1712530982,12976.740294900002,106.38751382999908,53489.74123008 2024-04-07,23:03:04.000,98,11091496,14565,0,1712530983,12976.693140729993,106.38751382999908,53489.79712704001 2024-04-07,23:03:05.000,98,11091471,14365,0,1712530984,12976.679668110002,106.38046469999972,53489.81110128 2024-04-07,23:03:06.000,98,11091454,14605,0,1712530985,12976.726822279998,106.366366440001,53489.76219144 2024-04-07,23:03:07.000,98,11091446,14565,0,1712530986,12976.726822279998,106.33816992000357,53489.83904976 2024-04-07,23:03:08.000,98,11091464,14925,0,1712530987,12976.753767519993,106.35226818000228,53489.79712704001 2024-04-07,23:03:09.000,98,11091443,14485,0,1712530988,12976.773976449993,106.37341557000036,53489.83904976 2024-04-07,23:03:10.000,98,11091492,14525,0,1712530989,12976.753767519993,106.4016120899978,53489.825075520006 2024-04-07,23:03:11.000,98,11091499,14525,0,1712530990,12976.834603239993,106.38046469999972,53489.83206264 2024-04-07,23:03:12.000,98,11091491,14365,0,1712530991,12976.895230029993,106.38751382999908,53489.7831528 2024-04-07,23:03:13.000,98,11091478,14205,0,1712530992,12976.935647889994,106.37341557000036,53489.81110128 2024-04-07,23:03:14.000,98,11091497,14565,0,1712530993,12976.928911579998,106.366366440001,53489.84603688001 2024-04-07,23:03:15.000,98,11091521,14565,0,1712530994,12976.915438959993,106.41571035000379,53489.81808840001 2024-04-07,23:03:16.000,98,11091474,14725,0,1712530995,12976.949120509998,106.38046469999972,53489.86699824001 2024-04-07,23:03:17.000,98,11091502,14565,0,1712530996,12976.962593129989,106.38046469999972,53489.86699824001 2024-04-07,23:03:18.000,98,11091458,14565,0,1712530997,12976.955856819994,106.44390687000123,53489.90892096 2024-04-07,23:03:19.000,98,11091420,14685,0,1712530998,12976.982802059989,106.45095600000059,53489.873985360005 2024-04-07,23:03:20.000,98,11091519,14085,0,1712530999,12977.003010989989,106.45800512999995,53489.873985360005 2024-04-07,23:03:21.000,98,11091484,14645,0,1712531000,12977.036692539994,106.40866122000443,53489.83206264 2024-04-07,23:03:32.000,98,11091476,14365,0,1712531011,12977.27246339,106.43685774000187,53489.92988232 2024-04-07,23:03:33.000,98,11091490,14605,0,1712531012,12977.30614493999,106.42980861000251,53489.922895200005 2024-04-07,23:03:34.000,98,11091436,14245,0,1712531013,12977.34656279999,106.4650542599993,53489.94385656001 2024-04-07,23:03:35.000,98,11091505,14285,0,1712531014,12977.34656279999,106.41571035000379,53489.971805040004 2024-04-07,23:03:36.000,98,11091452,14525,0,1712531015,12977.360035419995,106.44390687000123,53490.027702 2024-04-07,23:03:37.000,98,11091494,14605,0,1712531016,12977.380244349995,106.45800512999995,53489.99975352 2024-04-07,23:03:38.000,98,11091458,14725,0,1712531017,12977.4139259,106.47210338999867,53489.992766400006 2024-04-07,23:03:39.000,98,11091455,14565,0,1712531018,12977.42739851999,106.4650542599993,53490.020714880004 2024-04-07,23:03:40.000,98,11091443,14485,0,1712531019,12977.43413483,106.45800512999995,53490.10456032 2024-04-07,23:03:41.000,98,11091473,14885,0,1712531020,12977.45434376,106.48620165000466,53490.0975732 2024-04-07,23:03:42.000,98,11091475,14405,0,1712531021,12977.461080069996,106.4650542599993,53490.06962472 2024-04-07,23:03:43.000,98,11091448,14285,0,1712531022,12977.44760744999,106.50734904000274,53490.05565048 2024-04-07,23:03:44.000,98,11091487,14565,0,1712531023,12977.49476162,106.5143981700021,53490.08359896001 2024-04-07,23:03:45.000,98,11091562,14445,0,1712531024,12977.51497055,106.49325078000402,53490.11853456 2024-04-07,23:03:46.000,98,11091467,14125,0,1712531025,12977.521706859996,106.50029991000338,53490.08359896001 2024-04-07,23:03:47.000,98,11091451,14125,0,1712531026,12977.541915789996,106.50734904000274,53490.0975732 2024-04-07,23:03:48.000,98,11091439,14485,0,1712531027,12977.589069959991,106.50734904000274,53490.139495920004 2024-04-07,23:03:49.000,98,11091450,14365,0,1712531028,12977.582333649996,106.5143981700021,53490.12552168 2024-04-07,23:03:50.000,98,11091494,14285,0,1712531029,12977.589069959991,106.53554556000017,53490.14648304 2024-04-07,23:03:51.000,98,11091448,14645,0,1712531030,12977.602542579996,106.53554556000017,53490.15347016001 2024-04-07,23:03:52.000,98,11091471,14365,0,1712531031,12977.582333649996,106.52144730000146,53490.17443152 2024-04-07,23:03:53.000,98,11091471,14485,0,1712531032,12977.622751509996,106.53554556000017,53490.15347016001 2024-04-07,23:03:54.000,98,11091463,14365,0,1712531033,12977.609278889991,106.54964381999889,53490.1674444 2024-04-07,23:03:55.000,98,11091501,14845,0,1712531034,12977.568861029991,106.57079121000424,53490.160457280006 2024-04-07,23:03:56.000,98,11091493,14405,0,1712531035,12977.609278889991,106.56374208000489,53490.14648304 2024-04-07,23:03:57.000,98,11091455,14805,0,1712531036,12977.629487819991,106.55669294999825,53490.160457280006 2024-04-07,23:03:58.000,98,11091455,14205,0,1712531037,12977.663169369996,106.55669294999825,53490.23032848001 2024-04-07,23:03:59.000,98,11091441,14245,0,1712531038,12977.663169369996,106.55669294999825,53490.258276960005 2024-04-07,23:04:00.000,98,11091484,14285,0,1712531039,12977.696850920001,106.5778403400036,53490.25128984001 2024-04-07,23:04:01.000,98,11091474,14485,0,1712531040,12977.737268780002,106.59898773000168,53490.209367120005 2024-04-07,23:04:02.000,98,11091445,14325,0,1712531041,12977.690114609992,106.6130859900004,53490.18141864001 2024-04-07,23:04:03.000,98,11091491,14525,0,1712531042,12977.710323539992,106.63423337999848,53490.2373156 2024-04-07,23:04:04.000,98,11091451,14445,0,1712531043,12977.710323539992,106.62718424999912,53490.24430272 2024-04-07,23:04:05.000,98,11091529,14405,0,1712531044,12977.710323539992,106.62013511999976,53490.24430272 2024-04-07,23:04:06.000,98,11091508,14125,0,1712531045,12977.690114609992,106.64833164000447,53490.22334136 2024-04-07,23:04:07.000,98,11091487,14605,0,1712531046,12977.703587229997,106.64128250999784,53490.26526408 2024-04-07,23:04:08.000,98,11091479,14485,0,1712531047,12977.730532469992,106.69767554999999,53490.2722512 2024-04-07,23:04:09.000,98,11091484,14605,0,1712531048,12977.797895570002,106.69062642000063,53490.328148160006 2024-04-07,23:04:10.000,98,11091480,14525,0,1712531049,12977.757477710002,106.73997033000342,53490.34910952001 2024-04-07,23:04:11.000,98,11091461,14445,0,1712531050,12977.824840809997,106.73997033000342,53490.31417392 2024-04-07,23:04:12.000,98,11091423,14605,0,1712531051,12977.878731290002,106.74701946000278,53490.32116104001 2024-04-07,23:04:13.000,98,11091439,14365,0,1712531052,12977.892203909993,106.83865815000172,53490.3421224 2024-04-07,23:04:14.000,98,11091455,14205,0,1712531053,12977.885467599997,106.83865815000172,53490.307186800004 2024-04-07,23:04:15.000,98,11091449,14565,0,1712531054,12977.898940220002,106.86685466999916,53490.328148160006 2024-04-07,23:04:16.000,98,11091447,14645,0,1712531055,12977.905676529997,106.86685466999916,53490.33513528 2024-04-07,23:04:17.000,98,11091474,14245,0,1712531056,12977.925885459998,106.91619858000195,53490.33513528 2024-04-07,23:04:18.000,98,11091454,14565,0,1712531057,12977.912412839993,106.9232477100013,53490.36308376 2024-04-07,23:04:19.000,98,11091414,14725,0,1712531058,12977.919149150002,106.94439509999938,53490.36308376 2024-04-07,23:04:20.000,98,11091485,14645,0,1712531059,12977.952830699993,106.94439509999938,53490.32116104001 2024-04-07,23:04:21.000,98,11091437,14565,0,1712531060,12977.932621769993,106.9232477100013,53490.30019968001 2024-04-07,23:04:22.000,98,11091447,14405,0,1712531061,12977.952830699993,106.95144422999874,53490.356096640004 2024-04-07,23:04:23.000,98,11091456,14085,0,1712531062,12977.966303319998,106.95144422999874,53490.36308376 2024-04-07,23:04:24.000,98,11091437,14565,0,1712531063,12977.993248559993,106.93734597000002,53490.3421224 2024-04-07,23:04:25.000,98,11091479,14885,0,1712531064,12977.966303319998,106.90914945000259,53490.37007088001 2024-04-07,23:04:26.000,98,11091496,14365,0,1712531065,12977.952830699993,106.90914945000259,53490.33513528 2024-04-07,23:04:27.000,98,11091452,14645,0,1712531066,12977.966303319998,106.9232477100013,53490.34910952001 2024-04-07,23:04:28.000,98,11091463,14325,0,1712531067,12977.898940220002,106.87390379999852,53490.33513528 2024-04-07,23:04:29.000,98,11091431,14565,0,1712531068,12977.905676529997,106.90914945000259,53490.38404512 2024-04-07,23:04:30.000,98,11091445,14325,0,1712531069,12977.912412839993,106.89505119000387,53490.377058000005 2024-04-07,23:04:31.000,98,11091435,14365,0,1712531070,12977.919149150002,106.89505119000387,53490.377058000005 2024-04-07,23:04:32.000,98,11091455,14685,0,1712531071,12977.851786049992,106.89505119000387,53490.3421224 2024-04-07,23:04:33.000,98,11091443,14645,0,1712531072,12977.811368189992,106.84570728000108,53490.3421224 2024-04-07,23:04:34.000,98,11091394,14205,0,1712531073,12977.845049739997,106.8598055399998,53490.37007088001 2024-04-07,23:04:35.000,98,11091484,14405,0,1712531074,12977.858522360002,106.87390379999852,53490.37007088001 2024-04-07,23:04:36.000,98,11091445,14525,0,1712531075,12977.831577119992,106.88800206000451,53490.3421224 2024-04-07,23:04:37.000,98,11091444,14565,0,1712531076,12977.831577119992,106.87390379999852,53490.356096640004 2024-04-07,23:04:38.000,98,11091399,14725,0,1712531077,12977.811368189992,106.88800206000451,53490.38404512 2024-04-07,23:04:39.000,98,11091470,14245,0,1712531078,12977.757477710002,106.90210032000323,53490.43994208 2024-04-07,23:04:40.000,98,11091443,14645,0,1712531079,12977.831577119992,106.88800206000451,53490.44692920001 2024-04-07,23:04:41.000,98,11091495,14765,0,1712531080,12977.824840809997,106.88800206000451,53490.377058000005 2024-04-07,23:04:42.000,98,11091472,14565,0,1712531081,12977.784422949997,106.90914945000259,53490.39801936001 2024-04-07,23:04:43.000,98,11091438,14365,0,1712531082,12977.777686640002,106.91619858000195,53490.45391632 2024-04-07,23:04:44.000,98,11091473,14525,0,1712531083,12977.723796159997,106.8598055399998,53490.41898072001 2024-04-07,23:04:45.000,98,11091492,14565,0,1712531084,12977.744005089997,106.84570728000108,53490.50981328 2024-04-07,23:04:46.000,98,11091456,14405,0,1712531085,12977.696850920001,106.85275641000044,53490.48885192001 2024-04-07,23:04:47.000,98,11091444,14205,0,1712531086,12977.703587229997,106.824559890003,53490.48885192001 2024-04-07,23:04:48.000,98,11091434,14485,0,1712531087,12977.690114609992,106.86685466999916,53490.523787520004 2024-04-07,23:04:49.000,98,11091423,14285,0,1712531088,12977.683378299997,106.86685466999916,53490.51680040001 2024-04-07,23:04:50.000,98,11091450,14525,0,1712531089,12977.656433060001,106.83865815000172,53490.523787520004 2024-04-07,23:04:51.000,98,11091469,14565,0,1712531090,12977.642960439996,106.83160902000236,53490.544748880005 2024-04-07,23:04:52.000,98,11091461,14805,0,1712531091,12977.616015200001,106.83865815000172,53490.495839040006 2024-04-07,23:04:53.000,98,11091446,14725,0,1712531092,12977.595806270001,106.824559890003,53490.43994208 2024-04-07,23:04:54.000,98,11091429,14405,0,1712531093,12977.595806270001,106.81751076000364,53490.50981328 2024-04-07,23:04:55.000,98,11091462,14645,0,1712531094,12977.595806270001,106.81046163000428,53490.495839040006 2024-04-07,23:04:56.000,98,11091419,14565,0,1712531095,12977.582333649996,106.80341249999765,53490.51680040001 2024-04-07,23:04:57.000,98,11091431,14805,0,1712531096,12977.589069959991,106.79636336999829,53490.53077464 2024-04-07,23:04:58.000,98,11091459,14645,0,1712531097,12977.589069959991,106.80341249999765,53490.53776176001 2024-04-07,23:04:59.000,98,11091467,14845,0,1712531098,12977.622751509996,106.77521598000021,53490.544748880005 2024-04-07,23:05:00.000,98,11091460,14405,0,1712531099,12977.602542579996,106.78226510999957,53490.53077464 2024-04-07,23:05:01.000,98,11091446,14765,0,1712531100,12977.629487819991,106.81046163000428,53490.53077464 2024-04-07,23:05:02.000,98,11091450,14605,0,1712531101,12977.589069959991,106.83160902000236,53490.551736 2024-04-07,23:05:03.000,98,11091417,14765,0,1712531102,12977.602542579996,106.83865815000172,53490.57968448 2024-04-07,23:05:04.000,98,11091445,14405,0,1712531103,12977.636224130001,106.8598055399998,53490.53077464 2024-04-07,23:05:05.000,98,11091434,14725,0,1712531104,12977.609278889991,106.824559890003,53490.551736 2024-04-07,23:05:06.000,98,11091420,14565,0,1712531105,12977.595806270001,106.85275641000044,53490.53077464 2024-04-07,23:05:07.000,98,11091432,14565,0,1712531106,12977.609278889991,106.824559890003,53490.53776176001 2024-04-07,23:05:08.000,98,11091486,14245,0,1712531107,12977.616015200001,106.824559890003,53490.50282616 2024-04-07,23:05:09.000,98,11091445,14405,0,1712531108,12977.616015200001,106.81751076000364,53490.53776176001 2024-04-07,23:05:10.000,98,11091429,14445,0,1712531109,12977.669905679992,106.78226510999957,53490.593658720005 2024-04-07,23:05:11.000,98,11091447,14365,0,1712531110,12977.649696749992,106.83160902000236,53490.57968448 2024-04-07,23:05:12.000,98,11091471,14525,0,1712531111,12977.636224130001,106.824559890003,53490.57269736 2024-04-07,23:05:13.000,98,11091464,14405,0,1712531112,12977.616015200001,106.81751076000364,53490.57968448 2024-04-07,23:05:14.000,98,11091461,14405,0,1712531113,12977.656433060001,106.80341249999765,53490.58667160001 2024-04-07,23:05:15.000,98,11091483,14325,0,1712531114,12977.656433060001,106.78931423999893,53490.60064584 2024-04-07,23:05:16.000,98,11091427,14205,0,1712531115,12977.616015200001,106.79636336999829,53490.57269736 2024-04-07,23:05:17.000,98,11091485,14365,0,1712531116,12977.636224130001,106.78226510999957,53490.544748880005 2024-04-07,23:05:18.000,98,11091457,14445,0,1712531117,12977.629487819991,106.74701946000278,53490.55872312 2024-04-07,23:05:19.000,98,11091465,14845,0,1712531118,12977.609278889991,106.73997033000342,53490.58667160001 2024-04-07,23:05:20.000,98,11091446,14445,0,1712531119,12977.616015200001,106.73997033000342,53490.50282616 2024-04-07,23:05:21.000,98,11091492,14805,0,1712531120,12977.629487819991,106.7611177200015,53490.51680040001 2024-04-07,23:05:22.000,98,11091479,14565,0,1712531121,12977.582333649996,106.71882293999806,53490.48885192001 2024-04-07,23:05:23.000,98,11091485,14565,0,1712531122,12977.602542579996,106.73292120000406,53490.523787520004 2024-04-07,23:05:24.000,98,11091484,14645,0,1712531123,12977.589069959991,106.70472467999934,53490.50981328 2024-04-07,23:05:25.000,98,11091447,14565,0,1712531124,12977.575597340001,106.68357729000127,53490.544748880005 2024-04-07,23:05:26.000,98,11091478,14805,0,1712531125,12977.568861029991,106.69062642000063,53490.51680040001 2024-04-07,23:05:27.000,98,11091404,14685,0,1712531126,12977.562124719996,106.69062642000063,53490.53077464 2024-04-07,23:05:28.000,98,11091440,14685,0,1712531127,12977.53517948,106.70472467999934,53490.50282616 2024-04-07,23:05:29.000,98,11091432,14445,0,1712531128,12977.562124719996,106.68357729000127,53490.60064584 2024-04-07,23:05:30.000,98,11091444,14445,0,1712531129,12977.53517948,106.69062642000063,53490.523787520004 2024-04-07,23:05:31.000,98,11091489,14085,0,1712531130,12977.528443169991,106.7258720700047,53490.523787520004 2024-04-07,23:05:32.000,98,11091367,14885,0,1712531131,12977.46781637999,106.7117738099987,53490.48885192001 2024-04-07,23:05:33.000,98,11091417,14605,0,1712531132,12977.528443169991,106.73292120000406,53490.48885192001 2024-04-07,23:05:34.000,98,11091464,14445,0,1712531133,12977.49476162,106.70472467999934,53490.474877680004 2024-04-07,23:05:35.000,98,11091415,14325,0,1712531134,12977.521706859996,106.7117738099987,53490.50981328 2024-04-07,23:05:36.000,98,11091452,14525,0,1712531135,12977.541915789996,106.7258720700047,53490.45391632 2024-04-07,23:05:37.000,98,11091425,14525,0,1712531136,12977.508234239991,106.67652816000191,53490.495839040006 2024-04-07,23:05:38.000,98,11091465,14405,0,1712531137,12977.47455269,106.69062642000063,53490.40500648 2024-04-07,23:05:39.000,98,11091448,14045,0,1712531138,12977.45434376,106.73997033000342,53490.43994208 2024-04-07,23:05:40.000,98,11091397,14445,0,1712531139,12977.481288999996,106.7117738099987,53490.4119936 2024-04-07,23:05:41.000,98,11091466,14205,0,1712531140,12977.488025309991,106.73997033000342,53490.50981328 2024-04-07,23:05:42.000,98,11091472,14365,0,1712531141,12977.45434376,106.75406859000213,53490.495839040006 2024-04-07,23:05:43.000,98,11091443,14485,0,1712531142,12977.501497929996,106.76816685000085,53490.46789056001 2024-04-07,23:05:44.000,98,11091410,14325,0,1712531143,12977.501497929996,106.75406859000213,53490.53776176001 2024-04-07,23:05:45.000,98,11091459,14605,0,1712531144,12977.528443169991,106.75406859000213,53490.53077464 2024-04-07,23:05:46.000,98,11091418,14525,0,1712531145,12977.508234239991,106.73292120000406,53490.48885192001 2024-04-07,23:05:47.000,98,11091452,14445,0,1712531146,12977.521706859996,106.76816685000085,53490.46789056001 2024-04-07,23:05:48.000,98,11091456,14365,0,1712531147,12977.49476162,106.74701946000278,53490.474877680004 2024-04-07,23:05:49.000,98,11091472,14485,0,1712531148,12977.49476162,106.73997033000342,53490.4818648 2024-04-07,23:05:50.000,98,11091412,14805,0,1712531149,12977.528443169991,106.77521598000021,53490.50981328 2024-04-07,23:05:51.000,98,11091427,14605,0,1712531150,12977.528443169991,106.7258720700047,53490.48885192001 2024-04-07,23:05:52.000,98,11091435,14685,0,1712531151,12977.521706859996,106.74701946000278,53490.45391632 2024-04-07,23:05:53.000,98,11091457,14765,0,1712531152,12977.51497055,106.73292120000406,53490.48885192001 2024-04-07,23:05:54.000,98,11091426,14245,0,1712531153,12977.51497055,106.70472467999934,53490.50981328 2024-04-07,23:05:55.000,98,11091433,14325,0,1712531154,12977.528443169991,106.73997033000342,53490.495839040006 2024-04-07,23:05:56.000,98,11091435,14365,0,1712531155,12977.51497055,106.69062642000063,53490.53077464 2024-04-07,23:05:57.000,98,11091456,14245,0,1712531156,12977.528443169991,106.66242990000319,53490.523787520004 2024-04-07,23:05:58.000,98,11091472,14765,0,1712531157,12977.575597340001,106.62718424999912,53490.48885192001 2024-04-07,23:05:59.000,98,11091437,14445,0,1712531158,12977.575597340001,106.67652816000191,53490.544748880005 2024-04-07,23:06:00.000,98,11091445,14405,0,1712531159,12977.548652099991,106.64128250999784,53490.48885192001 2024-04-07,23:06:01.000,98,11091429,14685,0,1712531160,12977.562124719996,106.66242990000319,53490.53776176001 2024-04-07,23:06:02.000,98,11091466,14365,0,1712531161,12977.541915789996,106.64128250999784,53490.61462008001 2024-04-07,23:06:03.000,98,11091413,14325,0,1712531162,12977.589069959991,106.62013511999976,53490.551736 2024-04-07,23:06:04.000,98,11091425,14645,0,1712531163,12977.582333649996,106.59193860000232,53490.56571024001 2024-04-07,23:06:05.000,98,11091437,14445,0,1712531164,12977.589069959991,106.60603686000104,53490.544748880005 2024-04-07,23:06:06.000,98,11091466,14725,0,1712531165,12977.602542579996,106.58488947000296,53490.50981328 2024-04-07,23:06:07.000,98,11091433,14445,0,1712531166,12977.589069959991,106.55669294999825,53490.495839040006 2024-04-07,23:06:08.000,98,11091412,14565,0,1712531167,12977.55538841,106.54964381999889,53490.51680040001 2024-04-07,23:06:09.000,98,11091444,14605,0,1712531168,12977.575597340001,106.53554556000017,53490.56571024001 2024-04-07,23:06:10.000,98,11091484,14365,0,1712531169,12977.55538841,106.5143981700021,53490.53077464 2024-04-07,23:06:11.000,98,11091454,14525,0,1712531170,12977.541915789996,106.5143981700021,53490.58667160001 2024-04-07,23:06:12.000,98,11091423,14565,0,1712531171,12977.528443169991,106.52144730000146,53490.551736 2024-04-07,23:06:13.000,98,11091424,14645,0,1712531172,12977.528443169991,106.53554556000017,53490.57968448 2024-04-07,23:06:14.000,98,11091421,14565,0,1712531173,12977.521706859996,106.52144730000146,53490.593658720005 2024-04-07,23:06:15.000,98,11091472,14845,0,1712531174,12977.575597340001,106.50029991000338,53490.61462008001 2024-04-07,23:06:16.000,98,11091465,14525,0,1712531175,12977.582333649996,106.50734904000274,53490.6216072 2024-04-07,23:06:17.000,98,11091409,14485,0,1712531176,12977.541915789996,106.5143981700021,53490.61462008001 2024-04-07,23:06:18.000,98,11091431,14365,0,1712531177,12977.528443169991,106.56374208000489,53490.56571024001 2024-04-07,23:06:19.000,98,11091475,14205,0,1712531178,12977.528443169991,106.63423337999848,53490.60763296 2024-04-07,23:06:20.000,98,11091497,14325,0,1712531179,12977.541915789996,106.66242990000319,53490.60763296 2024-04-07,23:06:21.000,98,11091466,14205,0,1712531180,12977.568861029991,106.68357729000127,53490.57968448 2024-04-07,23:06:22.000,98,11091512,14405,0,1712531181,12977.609278889991,106.73292120000406,53490.60763296 2024-04-07,23:06:23.000,98,11091495,14445,0,1712531182,12977.602542579996,106.7258720700047,53490.6216072 2024-04-07,23:06:24.000,98,11091468,14685,0,1712531183,12977.656433060001,106.77521598000021,53490.60064584 2024-04-07,23:06:25.000,98,11091419,14885,0,1712531184,12977.636224130001,106.74701946000278,53490.63558144001 2024-04-07,23:06:26.000,98,11091424,14565,0,1712531185,12977.656433060001,106.80341249999765,53490.63558144001 2024-04-07,23:06:27.000,98,11091460,14405,0,1712531186,12977.656433060001,106.824559890003,53490.65654280001 2024-04-07,23:06:28.000,98,11091453,14405,0,1712531187,12977.642960439996,106.78226510999957,53490.57968448 2024-04-07,23:06:29.000,98,11091452,14485,0,1712531188,12977.656433060001,106.78226510999957,53490.60763296 2024-04-07,23:06:30.000,98,11091517,15085,0,1712531189,12977.663169369996,106.80341249999765,53490.593658720005 2024-04-07,23:06:31.000,98,11091464,14285,0,1712531190,12977.683378299997,106.78931423999893,53490.63558144001 2024-04-07,23:06:32.000,98,11091501,14445,0,1712531191,12977.703587229997,106.81046163000428,53490.60064584 2024-04-07,23:06:33.000,98,11091468,14205,0,1712531192,12977.690114609992,106.81046163000428,53490.61462008001 2024-04-07,23:06:34.000,98,11091506,14565,0,1712531193,12977.730532469992,106.81046163000428,53490.64955568 2024-04-07,23:06:35.000,98,11091471,14565,0,1712531194,12977.696850920001,106.78931423999893,53490.67051704 2024-04-07,23:06:36.000,98,11091446,14365,0,1712531195,12977.683378299997,106.76816685000085,53490.61462008001 2024-04-07,23:06:37.000,98,11091469,14285,0,1712531196,12977.690114609992,106.7611177200015,53490.642568560004 2024-04-07,23:06:38.000,98,11091523,14445,0,1712531197,12977.710323539992,106.75406859000213,53490.62859432 2024-04-07,23:06:39.000,98,11091474,14805,0,1712531198,12977.683378299997,106.7611177200015,53490.551736 2024-04-07,23:06:40.000,98,11091453,14845,0,1712531199,12977.683378299997,106.75406859000213,53490.55872312 2024-04-07,23:06:41.000,98,11091444,14645,0,1712531200,12977.683378299997,106.73292120000406,53490.60064584 2024-04-07,23:06:42.000,98,11091421,14725,0,1712531201,12977.649696749992,106.74701946000278,53490.60064584 2024-04-07,23:06:43.000,98,11091493,14405,0,1712531202,12977.696850920001,106.7611177200015,53490.57968448 2024-04-07,23:06:44.000,98,11091475,14485,0,1712531203,12977.710323539992,106.73997033000342,53490.58667160001 2024-04-07,23:06:45.000,98,11091472,14405,0,1712531204,12977.730532469992,106.71882293999806,53490.60064584 2024-04-07,23:06:46.000,98,11091464,14485,0,1712531205,12977.770950329992,106.69062642000063,53490.663529920006 2024-04-07,23:06:47.000,98,11091474,14605,0,1712531206,12977.764214019997,106.68357729000127,53490.663529920006 2024-04-07,23:06:48.000,98,11091466,14805,0,1712531207,12977.750741399992,106.66947903000255,53490.62859432 2024-04-07,23:06:49.000,98,11091481,14565,0,1712531208,12977.737268780002,106.65538077000383,53490.60064584 2024-04-07,23:06:50.000,98,11091478,14565,0,1712531209,12977.710323539992,106.64833164000447,53490.593658720005 2024-04-07,23:06:51.000,98,11091486,14485,0,1712531210,12977.703587229997,106.59193860000232,53490.642568560004 2024-04-07,23:06:52.000,98,11091449,15045,0,1712531211,12977.717059850002,106.59898773000168,53490.63558144001 2024-04-07,23:06:53.000,98,11091456,14245,0,1712531212,12977.770950329992,106.5778403400036,53490.65654280001 2024-04-07,23:06:54.000,98,11091475,14645,0,1712531213,12977.744005089997,106.59898773000168,53490.64955568 2024-04-07,23:06:55.000,98,11091451,14405,0,1712531214,12977.757477710002,106.58488947000296,53490.57968448 2024-04-07,23:06:56.000,98,11091473,14805,0,1712531215,12977.784422949997,106.6130859900004,53490.58667160001 2024-04-07,23:06:57.000,98,11091449,14845,0,1712531216,12977.777686640002,106.59898773000168,53490.593658720005 2024-04-07,23:06:58.000,98,11091447,14565,0,1712531217,12977.764214019997,106.59898773000168,53490.57968448 2024-04-07,23:06:59.000,98,11091480,14245,0,1712531218,12977.757477710002,106.58488947000296,53490.60763296 2024-04-07,23:07:00.000,98,11091491,14285,0,1712531219,12977.784422949997,106.57079121000424,53490.62859432 2024-04-07,23:07:01.000,98,11091431,14725,0,1712531220,12977.764214019997,106.5778403400036,53490.68449128001 2024-04-07,23:07:02.000,98,11091471,14485,0,1712531221,12977.811368189992,106.58488947000296,53490.61462008001 2024-04-07,23:07:03.000,98,11091473,14725,0,1712531222,12977.791159259992,106.57079121000424,53490.593658720005 2024-04-07,23:07:04.000,98,11091435,14725,0,1712531223,12977.770950329992,106.5778403400036,53490.69846552 2024-04-07,23:07:05.000,98,11091455,14725,0,1712531224,12977.777686640002,106.57079121000424,53490.691478400004 2024-04-07,23:07:06.000,98,11091456,14645,0,1712531225,12977.784422949997,106.5778403400036,53490.62859432 2024-04-07,23:07:07.000,98,11091456,14605,0,1712531226,12977.791159259992,106.59193860000232,53490.60763296 2024-04-07,23:07:08.000,98,11091467,14365,0,1712531227,12977.811368189992,106.6130859900004,53490.57269736 2024-04-07,23:07:09.000,98,11091483,14325,0,1712531228,12977.851786049992,106.6130859900004,53490.57968448 2024-04-07,23:07:10.000,98,11091466,14605,0,1712531229,12977.831577119992,106.64128250999784,53490.61462008001 2024-04-07,23:07:11.000,98,11091481,14725,0,1712531230,12977.865258669997,106.67652816000191,53490.65654280001 2024-04-07,23:07:12.000,98,11091503,14685,0,1712531231,12977.831577119992,106.67652816000191,53490.6216072 2024-04-07,23:07:13.000,98,11091459,14485,0,1712531232,12977.865258669997,106.64833164000447,53490.593658720005 2024-04-07,23:07:14.000,98,11091474,14685,0,1712531233,12977.858522360002,106.64833164000447,53490.61462008001 2024-04-07,23:07:15.000,98,11091486,14645,0,1712531234,12977.858522360002,106.63423337999848,53490.53077464 2024-04-07,23:07:16.000,98,11091479,14925,0,1712531235,12977.838313430002,106.59898773000168,53490.55872312 2024-04-07,23:07:17.000,98,11091490,14565,0,1712531236,12977.858522360002,106.64128250999784,53490.55872312 2024-04-07,23:07:18.000,98,11091459,14685,0,1712531237,12977.878731290002,106.62718424999912,53490.551736 2024-04-07,23:07:19.000,98,11091470,14525,0,1712531238,12977.878731290002,106.64833164000447,53490.53776176001 2024-04-07,23:07:20.000,98,11091400,14445,0,1712531239,12977.898940220002,106.66242990000319,53490.56571024001 2024-04-07,23:07:21.000,98,11091433,14765,0,1712531240,12977.885467599997,106.66947903000255,53490.53077464 2024-04-07,23:07:22.000,98,11091485,14405,0,1712531241,12977.898940220002,106.67652816000191,53490.48885192001 2024-04-07,23:07:23.000,98,11091479,14365,0,1712531242,12977.885467599997,106.69767554999999,53490.55872312 2024-04-07,23:07:24.000,98,11091441,14565,0,1712531243,12977.898940220002,106.69062642000063,53490.55872312 2024-04-07,23:07:25.000,98,11091471,14885,0,1712531244,12977.871994979992,106.68357729000127,53490.50282616 2024-04-07,23:07:26.000,98,11091457,14565,0,1712531245,12977.865258669997,106.69062642000063,53490.53077464 2024-04-07,23:07:27.000,98,11091488,14165,0,1712531246,12977.838313430002,106.69767554999999,53490.523787520004 2024-04-07,23:07:28.000,98,11091425,14285,0,1712531247,12977.851786049992,106.69062642000063,53490.53776176001 2024-04-07,23:07:29.000,98,11091449,14485,0,1712531248,12977.865258669997,106.66947903000255,53490.4818648 2024-04-07,23:07:30.000,98,11091483,14245,0,1712531249,12977.824840809997,106.66947903000255,53490.46789056001 2024-04-07,23:07:31.000,98,11091457,14205,0,1712531250,12977.845049739997,106.67652816000191,53490.50981328 2024-04-07,23:07:32.000,98,11091465,14525,0,1712531251,12977.804631879997,106.64833164000447,53490.46789056001 2024-04-07,23:07:33.000,98,11091453,14565,0,1712531252,12977.797895570002,106.66242990000319,53490.53077464 2024-04-07,23:07:34.000,98,11091473,14405,0,1712531253,12977.797895570002,106.65538077000383,53490.53077464 2024-04-07,23:07:35.000,98,11091436,14645,0,1712531254,12977.770950329992,106.66242990000319,53490.523787520004 2024-04-07,23:07:36.000,98,11091458,14365,0,1712531255,12977.737268780002,106.66947903000255,53490.4818648 2024-04-07,23:07:37.000,98,11091426,14565,0,1712531256,12977.750741399992,106.65538077000383,53490.50282616 2024-04-07,23:07:38.000,98,11091452,14565,0,1712531257,12977.757477710002,106.66947903000255,53490.53077464 2024-04-07,23:07:39.000,98,11091489,14205,0,1712531258,12977.696850920001,106.69062642000063,53490.51680040001 2024-04-07,23:07:40.000,98,11091442,14765,0,1712531259,12977.703587229997,106.66947903000255,53490.495839040006 2024-04-07,23:07:41.000,98,11091481,14525,0,1712531260,12977.717059850002,106.69062642000063,53490.50981328 2024-04-07,23:07:42.000,98,11091479,14405,0,1712531261,12977.723796159997,106.70472467999934,53490.46090344 2024-04-07,23:07:43.000,98,11091449,14885,0,1712531262,12977.757477710002,106.71882293999806,53490.4818648 2024-04-07,23:07:44.000,98,11091444,14685,0,1712531263,12977.764214019997,106.73292120000406,53490.39801936001 2024-04-07,23:07:45.000,98,11091424,14285,0,1712531264,12977.744005089997,106.7611177200015,53490.38404512 2024-04-07,23:07:46.000,98,11091482,14285,0,1712531265,12977.744005089997,106.7258720700047,53490.45391632 2024-04-07,23:07:47.000,98,11091507,14965,0,1712531266,12977.744005089997,106.76816685000085,53490.41898072001 2024-04-07,23:07:48.000,98,11091480,14245,0,1712531267,12977.777686640002,106.75406859000213,53490.4119936 2024-04-07,23:07:49.000,98,11091475,14845,0,1712531268,12977.737268780002,106.78226510999957,53490.4119936 2024-04-07,23:07:50.000,98,11091437,14565,0,1712531269,12977.744005089997,106.81046163000428,53490.43295496 2024-04-07,23:07:51.000,98,11091466,14525,0,1712531270,12977.744005089997,106.77521598000021,53490.34910952001 2024-04-07,23:07:52.000,98,11091468,14485,0,1712531271,12977.744005089997,106.77521598000021,53490.356096640004 2024-04-07,23:07:53.000,98,11091482,14445,0,1712531272,12977.750741399992,106.83160902000236,53490.32116104001 2024-04-07,23:07:54.000,98,11091501,14805,0,1712531273,12977.784422949997,106.83160902000236,53490.37007088001 2024-04-07,23:07:55.000,98,11091438,14485,0,1712531274,12977.784422949997,106.83160902000236,53490.38404512 2024-04-07,23:07:56.000,98,11091486,14885,0,1712531275,12977.818104500002,106.824559890003,53490.38404512 2024-04-07,23:07:57.000,98,11091456,15125,0,1712531276,12977.831577119992,106.81046163000428,53490.29321256 2024-04-07,23:07:58.000,98,11091466,14805,0,1712531277,12977.770950329992,106.83160902000236,53490.28622544 2024-04-07,23:07:59.000,98,11091476,14525,0,1712531278,12977.764214019997,106.83865815000172,53490.356096640004 2024-04-07,23:08:00.000,98,11091385,14725,0,1712531279,12977.710323539992,106.83865815000172,53490.27923832001 2024-04-07,23:08:01.000,98,11091505,14405,0,1712531280,12977.744005089997,106.83865815000172,53490.33513528 2024-04-07,23:08:02.000,98,11091454,14645,0,1712531281,12977.737268780002,106.83160902000236,53490.28622544 2024-04-07,23:08:03.000,98,11091478,14485,0,1712531282,12977.696850920001,106.81046163000428,53490.307186800004 2024-04-07,23:08:04.000,98,11091471,14485,0,1712531283,12977.737268780002,106.78226510999957,53490.3421224 2024-04-07,23:08:05.000,98,11091486,14925,0,1712531284,12977.764214019997,106.78931423999893,53490.3421224 2024-04-07,23:08:06.000,98,11091495,15045,0,1712531285,12977.744005089997,106.84570728000108,53490.29321256 2024-04-07,23:08:07.000,98,11091467,14805,0,1712531286,12977.717059850002,106.75406859000213,53490.21635424 2024-04-07,23:08:08.000,98,11091457,14845,0,1712531287,12977.717059850002,106.81751076000364,53490.23032848001 2024-04-07,23:08:09.000,98,11091446,14765,0,1712531288,12977.703587229997,106.80341249999765,53490.24430272 2024-04-07,23:08:10.000,98,11091476,14805,0,1712531289,12977.791159259992,106.83865815000172,53490.18141864001 2024-04-07,23:08:11.000,98,11091514,14885,0,1712531290,12977.723796159997,106.78226510999957,53490.24430272 2024-04-07,23:08:12.000,98,11091461,14405,0,1712531291,12977.750741399992,106.81751076000364,53490.13250880001 2024-04-07,23:08:13.000,98,11091494,14805,0,1712531292,12977.804631879997,106.79636336999829,53490.19539288 2024-04-07,23:08:14.000,98,11091449,14725,0,1712531293,12977.797895570002,106.78226510999957,53490.12552168 2024-04-07,23:08:15.000,98,11091517,14685,0,1712531294,12977.824840809997,106.78226510999957,53490.12552168 2024-04-07,23:08:16.000,98,11091494,14285,0,1712531295,12977.750741399992,106.79636336999829,53490.1674444 2024-04-07,23:08:17.000,98,11091479,14685,0,1712531296,12977.858522360002,106.74701946000278,53490.07661184 2024-04-07,23:08:18.000,98,11091429,14725,0,1712531297,12977.824840809997,106.7258720700047,53490.06962472 2024-04-07,23:08:19.000,98,11091451,14485,0,1712531298,12977.838313430002,106.73997033000342,53490.05565048 2024-04-07,23:08:20.000,98,11091489,14645,0,1712531299,12977.818104500002,106.73292120000406,53490.13250880001 2024-04-07,23:08:21.000,98,11091428,14925,0,1712531300,12977.818104500002,106.67652816000191,53490.10456032 2024-04-07,23:08:22.000,98,11091434,14845,0,1712531301,12977.777686640002,106.66242990000319,53490.11154744001 2024-04-07,23:08:23.000,98,11091457,14525,0,1712531302,12977.737268780002,106.63423337999848,53490.12552168 2024-04-07,23:08:24.000,98,11091477,14485,0,1712531303,12977.730532469992,106.62013511999976,53490.1674444 2024-04-07,23:08:25.000,98,11091472,14205,0,1712531304,12977.723796159997,106.63423337999848,53490.139495920004 2024-04-07,23:08:26.000,98,11091485,14365,0,1712531305,12977.710323539992,106.58488947000296,53490.0975732 2024-04-07,23:08:27.000,98,11091509,14805,0,1712531306,12977.696850920001,106.5143981700021,53490.10456032 2024-04-07,23:08:28.000,98,11091480,14645,0,1712531307,12977.717059850002,106.52144730000146,53490.08359896001 2024-04-07,23:08:29.000,98,11091505,14725,0,1712531308,12977.723796159997,106.52144730000146,53490.08359896001 2024-04-07,23:08:30.000,98,11091507,14605,0,1712531309,12977.690114609992,106.49325078000402,53490.08359896001 2024-04-07,23:08:31.000,98,11091480,14565,0,1712531310,12977.710323539992,106.52849643000081,53490.090586080005 2024-04-07,23:08:32.000,98,11091486,14765,0,1712531311,12977.717059850002,106.48620165000466,53490.11853456 2024-04-07,23:08:33.000,98,11091434,14405,0,1712531312,12977.676641990001,106.48620165000466,53490.14648304 2024-04-07,23:08:34.000,98,11091448,14405,0,1712531313,12977.703587229997,106.4650542599993,53490.13250880001 2024-04-07,23:08:35.000,98,11091475,14205,0,1712531314,12977.717059850002,106.45800512999995,53490.14648304 2024-04-07,23:08:36.000,98,11091473,14765,0,1712531315,12977.744005089997,106.48620165000466,53490.1674444 2024-04-07,23:08:37.000,98,11091466,14725,0,1712531316,12977.750741399992,106.49325078000402,53490.12552168 2024-04-07,23:08:38.000,98,11091461,14645,0,1712531317,12977.764214019997,106.49325078000402,53490.13250880001 2024-04-07,23:08:39.000,98,11091449,14645,0,1712531318,12977.777686640002,106.52144730000146,53490.13250880001 2024-04-07,23:08:40.000,98,11091498,15045,0,1712531319,12977.797895570002,106.50029991000338,53490.13250880001 2024-04-07,23:08:41.000,98,11091485,14565,0,1712531320,12977.804631879997,106.52144730000146,53490.20238000001 2024-04-07,23:08:42.000,98,11091475,14525,0,1712531321,12977.824840809997,106.49325078000402,53490.18141864001 2024-04-07,23:08:43.000,98,11091456,14565,0,1712531322,12977.865258669997,106.52849643000081,53490.160457280006 2024-04-07,23:08:44.000,98,11091458,14685,0,1712531323,12977.804631879997,106.52144730000146,53490.19539288 2024-04-07,23:08:45.000,98,11091474,14805,0,1712531324,12977.818104500002,106.49325078000402,53490.25128984001 2024-04-07,23:08:46.000,98,11091479,14485,0,1712531325,12977.851786049992,106.54964381999889,53490.15347016001 2024-04-07,23:08:47.000,98,11091437,14485,0,1712531326,12977.858522360002,106.52849643000081,53490.21635424 2024-04-07,23:08:48.000,98,11091466,14645,0,1712531327,12977.811368189992,106.50734904000274,53490.11154744001 2024-04-07,23:08:49.000,98,11091522,14325,0,1712531328,12977.858522360002,106.49325078000402,53490.160457280006 2024-04-07,23:08:50.000,98,11091451,14885,0,1712531329,12977.858522360002,106.47210338999867,53490.18141864001 2024-04-07,23:08:51.000,98,11091492,14445,0,1712531330,12977.838313430002,106.47915251999802,53490.20238000001 2024-04-07,23:08:52.000,98,11091512,15045,0,1712531331,12977.871994979992,106.4650542599993,53490.14648304 2024-04-07,23:08:53.000,98,11091471,14285,0,1712531332,12977.871994979992,106.42275948000315,53490.1674444 2024-04-07,23:08:54.000,98,11091461,14405,0,1712531333,12977.898940220002,106.44390687000123,53490.209367120005 2024-04-07,23:08:55.000,98,11091486,14765,0,1712531334,12977.878731290002,106.41571035000379,53490.19539288 2024-04-07,23:08:56.000,98,11091520,14685,0,1712531335,12977.905676529997,106.4016120899978,53490.24430272 2024-04-07,23:08:57.000,98,11091503,14605,0,1712531336,12977.865258669997,106.38751382999908,53490.17443152 2024-04-07,23:08:58.000,98,11091476,14405,0,1712531337,12977.865258669997,106.366366440001,53490.19539288 2024-04-07,23:08:59.000,98,11091482,14565,0,1712531338,12977.838313430002,106.366366440001,53490.26526408 2024-04-07,23:09:00.000,98,11091470,14685,0,1712531339,12977.845049739997,106.37341557000036,53490.20238000001 2024-04-07,23:09:01.000,98,11091501,14445,0,1712531340,12977.885467599997,106.38046469999972,53490.22334136 2024-04-07,23:09:02.000,98,11091487,14365,0,1712531341,12977.865258669997,106.37341557000036,53490.21635424 2024-04-07,23:09:03.000,98,11091502,14125,0,1712531342,12977.845049739997,106.39456295999844,53490.23032848001 2024-04-07,23:09:04.000,98,11091478,14525,0,1712531343,12977.878731290002,106.38751382999908,53490.2722512 2024-04-07,23:09:05.000,98,11091472,14325,0,1712531344,12977.912412839993,106.4016120899978,53490.209367120005 2024-04-07,23:09:06.000,98,11091509,14525,0,1712531345,12977.912412839993,106.4016120899978,53490.24430272 2024-04-07,23:09:07.000,98,11091468,14405,0,1712531346,12977.912412839993,106.4016120899978,53490.21635424 2024-04-07,23:09:08.000,98,11091441,14605,0,1712531347,12977.885467599997,106.4016120899978,53490.209367120005 2024-04-07,23:09:09.000,98,11091491,14885,0,1712531348,12977.939358080002,106.42980861000251,53490.21635424 2024-04-07,23:09:10.000,98,11091456,14765,0,1712531349,12977.912412839993,106.42980861000251,53490.24430272 2024-04-07,23:09:11.000,98,11091467,14725,0,1712531350,12977.932621769993,106.4016120899978,53490.24430272 2024-04-07,23:09:12.000,98,11091460,14525,0,1712531351,12977.905676529997,106.42275948000315,53490.2373156 2024-04-07,23:09:13.000,98,11091469,14565,0,1712531352,12977.932621769993,106.41571035000379,53490.17443152 2024-04-07,23:09:14.000,98,11091489,14445,0,1712531353,12977.952830699993,106.43685774000187,53490.2722512 2024-04-07,23:09:15.000,98,11091496,14645,0,1712531354,12977.999984869988,106.42275948000315,53490.17443152 2024-04-07,23:09:16.000,98,11091522,14645,0,1712531355,12977.979775940003,106.41571035000379,53490.24430272 2024-04-07,23:09:17.000,98,11091507,14885,0,1712531356,12978.026930109998,106.43685774000187,53490.25128984001 2024-04-07,23:09:18.000,98,11091473,14485,0,1712531357,12978.013457489993,106.4016120899978,53490.258276960005 2024-04-07,23:09:19.000,98,11091426,14805,0,1712531358,12977.999984869988,106.40866122000443,53490.19539288 2024-04-07,23:09:20.000,98,11091480,14565,0,1712531359,12978.040402729988,106.35931731000164,53490.1674444 2024-04-07,23:09:21.000,98,11091448,14285,0,1712531360,12978.060611659988,106.35226818000228,53490.25128984001 2024-04-07,23:09:22.000,98,11091484,14365,0,1712531361,12978.026930109998,106.366366440001,53490.258276960005 2024-04-07,23:09:23.000,98,11091448,14045,0,1712531362,12978.033666419993,106.3311207900042,53490.2722512 2024-04-07,23:09:24.000,98,11091495,14485,0,1712531363,12978.026930109998,106.35226818000228,53490.2722512 2024-04-07,23:09:25.000,98,11091466,14685,0,1712531364,12978.040402729988,106.33816992000357,53490.24430272 2024-04-07,23:09:26.000,98,11091507,14805,0,1712531365,12978.074084279993,106.29587514000013,53490.2722512 2024-04-07,23:09:27.000,98,11091490,15085,0,1712531366,12978.060611659988,106.28882601000078,53490.31417392 2024-04-07,23:09:28.000,98,11091486,14605,0,1712531367,12978.067347969998,106.28177688000142,53490.31417392 2024-04-07,23:09:29.000,98,11091471,14765,0,1712531368,12978.053875349993,106.3029242699995,53490.307186800004 2024-04-07,23:09:30.000,98,11091539,14485,0,1712531369,12978.053875349993,106.27472775000206,53490.258276960005 2024-04-07,23:09:31.000,98,11091449,14285,0,1712531370,12978.026930109998,106.32407166000485,53490.2373156 2024-04-07,23:09:32.000,98,11091531,14485,0,1712531371,12977.979775940003,106.32407166000485,53490.29321256 2024-04-07,23:09:33.000,98,11091486,14885,0,1712531372,12977.959567010003,106.31702252999821,53490.36308376 2024-04-07,23:09:34.000,98,11091503,14365,0,1712531373,12977.932621769993,106.25358036000398,53490.40500648 2024-04-07,23:09:35.000,98,11091472,14245,0,1712531374,12977.952830699993,106.32407166000485,53490.356096640004 2024-04-07,23:09:36.000,98,11091496,14565,0,1712531375,12977.898940220002,106.29587514000013,53490.34910952001 2024-04-07,23:09:37.000,98,11091453,14365,0,1712531376,12977.912412839993,106.30997339999885,53490.27923832001 2024-04-07,23:09:38.000,98,11091470,14365,0,1712531377,12977.892203909993,106.28177688000142,53490.31417392 2024-04-07,23:09:39.000,98,11091517,14405,0,1712531378,12977.952830699993,106.28882601000078,53490.33513528 2024-04-07,23:09:40.000,98,11091429,14485,0,1712531379,12977.905676529997,106.28177688000142,53490.32116104001 2024-04-07,23:09:41.000,98,11091414,14485,0,1712531380,12977.892203909993,106.29587514000013,53490.31417392 2024-04-07,23:09:42.000,98,11091449,14805,0,1712531381,12977.858522360002,106.26062949000334,53490.32116104001 2024-04-07,23:09:43.000,98,11091481,14565,0,1712531382,12977.858522360002,106.29587514000013,53490.34910952001 2024-04-07,23:09:44.000,98,11091488,14205,0,1712531383,12977.831577119992,106.26062949000334,53490.33513528 2024-04-07,23:09:45.000,98,11091480,14525,0,1712531384,12977.831577119992,106.25358036000398,53490.307186800004 2024-04-07,23:09:46.000,98,11091487,14605,0,1712531385,12977.791159259992,106.21128558000055,53490.3421224 2024-04-07,23:09:47.000,98,11091450,14605,0,1712531386,12977.797895570002,106.19718732000183,53490.33513528 2024-04-07,23:09:48.000,98,11091476,14485,0,1712531387,12977.784422949997,106.17603993000375,53490.30019968001 2024-04-07,23:09:49.000,98,11091487,14685,0,1712531388,12977.777686640002,106.14784340999904,53490.2722512 2024-04-07,23:09:50.000,98,11091439,14645,0,1712531389,12977.750741399992,106.1196468900016,53490.28622544 2024-04-07,23:09:51.000,98,11091495,14565,0,1712531390,12977.737268780002,106.09849950000353,53490.258276960005 2024-04-07,23:09:52.000,98,11091449,14245,0,1712531391,12977.737268780002,106.09849950000353,53490.28622544 2024-04-07,23:09:53.000,98,11091452,14405,0,1712531392,12977.744005089997,106.11259776000225,53490.28622544 2024-04-07,23:09:54.000,98,11091443,14685,0,1712531393,12977.757477710002,106.11259776000225,53490.29321256 2024-04-07,23:09:55.000,98,11091482,14285,0,1712531394,12977.784422949997,106.09145037000417,53490.307186800004 2024-04-07,23:09:56.000,98,11091450,14405,0,1712531395,12977.777686640002,106.07030297999881,53490.2722512 2024-04-07,23:09:57.000,98,11091459,14165,0,1712531396,12977.804631879997,106.07030297999881,53490.26526408 2024-04-07,23:09:58.000,98,11091445,14365,0,1712531397,12977.791159259992,106.0562047200001,53490.2722512 2024-04-07,23:09:59.000,98,11091443,14645,0,1712531398,12977.777686640002,106.01390994000394,53490.26526408 2024-04-07,23:10:00.000,98,11091520,14405,0,1712531399,12977.824840809997,106.02800820000266,53490.27923832001 2024-04-07,23:10:01.000,98,11091457,14445,0,1712531400,12977.831577119992,106.01390994000394,53490.29321256 2024-04-07,23:10:02.000,98,11091450,14645,0,1712531401,12977.865258669997,106.0209590700033,53490.26526408 2024-04-07,23:10:03.000,98,11091446,14645,0,1712531402,12977.885467599997,105.97161516000051,53490.24430272 2024-04-07,23:10:04.000,98,11091515,14165,0,1712531403,12977.885467599997,105.95751690000179,53490.2373156 2024-04-07,23:10:05.000,98,11091469,15205,0,1712531404,12977.898940220002,105.96456603000115,53490.258276960005 2024-04-07,23:10:06.000,98,11091454,14805,0,1712531405,12977.898940220002,105.93636951000371,53490.27923832001 2024-04-07,23:10:07.000,98,11091465,14565,0,1712531406,12977.919149150002,105.95751690000179,53490.27923832001 2024-04-07,23:10:08.000,98,11091449,14845,0,1712531407,12977.952830699993,105.94341864000307,53490.27923832001 2024-04-07,23:10:09.000,98,11091491,14405,0,1712531408,12977.952830699993,105.96456603000115,53490.28622544 2024-04-07,23:10:10.000,98,11091395,14845,0,1712531409,12977.999984869988,105.94341864000307,53490.28622544 2024-04-07,23:10:11.000,98,11091439,14325,0,1712531410,12977.979775940003,105.94341864000307,53490.27923832001 2024-04-07,23:10:12.000,98,11091482,14365,0,1712531411,12977.993248559993,105.97866428999987,53490.29321256 2024-04-07,23:10:13.000,98,11091450,14525,0,1712531412,12978.020193799988,105.97866428999987,53490.28622544 2024-04-07,23:10:14.000,98,11091436,14685,0,1712531413,12978.006721179998,105.97161516000051,53490.258276960005 2024-04-07,23:10:15.000,98,11091443,14605,0,1712531414,12978.026930109998,105.99981167999795,53490.34910952001 2024-04-07,23:10:16.000,98,11091433,14605,0,1712531415,12978.040402729988,106.04210646000138,53490.2722512 2024-04-07,23:10:17.000,98,11091464,14525,0,1712531416,12978.094293209993,106.0562047200001,53490.28622544 2024-04-07,23:10:18.000,98,11091456,14525,0,1712531417,12978.121238449989,106.0562047200001,53490.32116104001 2024-04-07,23:10:19.000,98,11091497,14365,0,1712531418,12978.080820589988,106.09145037000417,53490.30019968001 2024-04-07,23:10:20.000,98,11091476,14565,0,1712531419,12978.107765829998,106.08440124000481,53490.29321256 2024-04-07,23:10:21.000,98,11091421,14245,0,1712531420,12978.107765829998,106.1196468900016,53490.27923832001 2024-04-07,23:10:22.000,98,11091459,14205,0,1712531421,12978.134711069994,106.17603993000375,53490.328148160006 2024-04-07,23:10:23.000,98,11091455,14325,0,1712531422,12978.161656309989,106.18308906000311,53490.307186800004 2024-04-07,23:10:24.000,98,11091432,14125,0,1712531423,12978.141447379989,106.22538383999927,53490.328148160006 2024-04-07,23:10:25.000,98,11091471,14645,0,1712531424,12978.148183689998,106.18308906000311,53490.3421224 2024-04-07,23:10:26.000,98,11091460,14325,0,1712531425,12978.168392619998,106.19718732000183,53490.34910952001 2024-04-07,23:10:27.000,98,11091446,14565,0,1712531426,12978.188601549999,106.21833470999991,53490.356096640004 2024-04-07,23:10:28.000,98,11091392,14845,0,1712531427,12978.175128929994,106.21833470999991,53490.31417392 2024-04-07,23:10:29.000,98,11091417,14685,0,1712531428,12978.215546789994,106.25358036000398,53490.3421224 2024-04-07,23:10:30.000,98,11091454,14365,0,1712531429,12978.215546789994,106.25358036000398,53490.27923832001 2024-04-07,23:10:31.000,98,11091408,14765,0,1712531430,12978.215546789994,106.29587514000013,53490.32116104001 2024-04-07,23:10:32.000,98,11091418,14805,0,1712531431,12978.208810479999,106.26062949000334,53490.29321256 2024-04-07,23:10:33.000,98,11091488,14365,0,1712531432,12978.215546789994,106.2676786200027,53490.33513528 2024-04-07,23:10:34.000,98,11091464,14525,0,1712531433,12978.202074169989,106.25358036000398,53490.29321256 2024-04-07,23:10:35.000,98,11091502,14565,0,1712531434,12978.242492029989,106.23948209999799,53490.2722512 2024-04-07,23:10:36.000,98,11091441,14685,0,1712531435,12978.26270095999,106.21833470999991,53490.26526408 2024-04-07,23:10:37.000,98,11091460,14205,0,1712531436,12978.255964649994,106.21833470999991,53490.3421224 2024-04-07,23:10:38.000,98,11091418,14485,0,1712531437,12978.26270095999,106.22538383999927,53490.24430272 2024-04-07,23:10:39.000,98,11091430,14605,0,1712531438,12978.28290988999,106.22538383999927,53490.29321256 2024-04-07,23:10:40.000,98,11091461,14725,0,1712531439,12978.276173579994,106.17603993000375,53490.29321256 2024-04-07,23:10:41.000,98,11091399,14605,0,1712531440,12978.28290988999,106.21833470999991,53490.26526408 2024-04-07,23:10:42.000,98,11091437,14725,0,1712531441,12978.249228339999,106.18308906000311,53490.2722512 2024-04-07,23:10:43.000,98,11091448,14405,0,1712531442,12978.28290988999,106.19013819000247,53490.31417392 2024-04-07,23:10:44.000,98,11091455,14885,0,1712531443,12978.296382509994,106.19013819000247,53490.32116104001 2024-04-07,23:10:45.000,98,11091454,14685,0,1712531444,12978.309855129999,106.17603993000375,53490.29321256 2024-04-07,23:10:46.000,98,11091388,14565,0,1712531445,12978.35027299,106.1548925399984,53490.29321256 2024-04-07,23:10:47.000,98,11091431,14565,0,1712531446,12978.33006406,106.17603993000375,53490.328148160006 2024-04-07,23:10:48.000,98,11091412,14645,0,1712531447,12978.336800369994,106.18308906000311,53490.37007088001 2024-04-07,23:10:49.000,98,11091452,14445,0,1712531448,12978.357009299994,106.16194166999776,53490.377058000005 2024-04-07,23:10:50.000,98,11091438,14685,0,1712531449,12978.40416346999,106.11259776000225,53490.356096640004 2024-04-07,23:10:51.000,98,11091444,14365,0,1712531450,12978.44458132999,106.1689908000044,53490.37007088001 2024-04-07,23:10:52.000,98,11091410,14525,0,1712531451,12978.44458132999,106.14784340999904,53490.377058000005 2024-04-07,23:10:53.000,98,11091437,14845,0,1712531452,12978.50520811999,106.1689908000044,53490.43295496 2024-04-07,23:10:54.000,98,11091464,15005,0,1712531453,12978.48499918999,106.16194166999776,53490.4119936 2024-04-07,23:10:55.000,98,11091479,15005,0,1712531454,12978.55236229,106.17603993000375,53490.4818648 2024-04-07,23:10:56.000,98,11091425,14725,0,1712531455,12978.58604383999,106.18308906000311,53490.44692920001 2024-04-07,23:10:57.000,98,11091451,14845,0,1712531456,12978.62646169999,106.19013819000247,53490.43994208 2024-04-07,23:10:58.000,98,11091424,14605,0,1712531457,12978.66687955999,106.19013819000247,53490.46789056001 2024-04-07,23:10:59.000,98,11091450,14605,0,1712531458,12978.680352179996,106.19718732000183,53490.544748880005 2024-04-07,23:11:00.000,98,11091412,14525,0,1712531459,12978.747715279991,106.23243296999863,53490.50981328 2024-04-07,23:11:01.000,98,11091409,14645,0,1712531460,12978.761187899996,106.23948209999799,53490.523787520004 2024-04-07,23:11:02.000,98,11091431,14565,0,1712531461,12978.794869450001,106.21833470999991,53490.4818648 2024-04-07,23:11:03.000,98,11091423,14525,0,1712531462,12978.868968859992,106.23948209999799,53490.551736 2024-04-07,23:11:04.000,98,11091459,14405,0,1712531463,12978.902650409997,106.26062949000334,53490.57269736 2024-04-07,23:11:05.000,98,11091489,14405,0,1712531464,12978.976749820002,106.28882601000078,53490.593658720005 2024-04-07,23:11:06.000,98,11091461,14485,0,1712531465,12978.983486129997,106.29587514000013,53490.551736 2024-04-07,23:11:07.000,98,11091427,14725,0,1712531466,12978.983486129997,106.27472775000206,53490.6216072 2024-04-07,23:11:08.000,98,11091436,14525,0,1712531467,12979.003695059997,106.27472775000206,53490.60064584 2024-04-07,23:11:09.000,98,11091488,14725,0,1712531468,12979.037376610002,106.28882601000078,53490.67750416 2024-04-07,23:11:10.000,98,11091441,15045,0,1712531469,12979.071058159992,106.27472775000206,53490.6216072 2024-04-07,23:11:11.000,98,11091431,14565,0,1712531470,12979.111476019993,106.28177688000142,53490.6216072 2024-04-07,23:11:12.000,98,11091496,14965,0,1712531471,12979.124948639997,106.26062949000334,53490.57968448 2024-04-07,23:11:13.000,98,11091485,14885,0,1712531472,12979.185575429998,106.2676786200027,53490.6216072 2024-04-07,23:11:14.000,98,11091488,14445,0,1712531473,12979.205784359998,106.25358036000398,53490.57968448 2024-04-07,23:11:15.000,98,11091451,14725,0,1712531474,12979.205784359998,106.28882601000078,53490.61462008001 2024-04-07,23:11:16.000,98,11091451,14445,0,1712531475,12979.266411149998,106.28882601000078,53490.67750416 2024-04-07,23:11:17.000,98,11091491,14525,0,1712531476,12979.300092699988,106.29587514000013,53490.67750416 2024-04-07,23:11:18.000,98,11091486,14245,0,1712531477,12979.273147459993,106.32407166000485,53490.73340112001 2024-04-07,23:11:19.000,98,11091460,14445,0,1712531478,12979.300092699988,106.29587514000013,53490.75436248001 2024-04-07,23:11:20.000,98,11091478,14605,0,1712531479,12979.300092699988,106.2676786200027,53490.71942688 2024-04-07,23:11:21.000,98,11091463,14685,0,1712531480,12979.333774249993,106.27472775000206,53490.74737536 2024-04-07,23:11:22.000,98,11091444,14365,0,1712531481,12979.367455799998,106.33816992000357,53490.74737536 2024-04-07,23:11:23.000,98,11091435,14405,0,1712531482,12979.394401039994,106.28882601000078,53490.78231096001 2024-04-07,23:11:24.000,98,11091482,14685,0,1712531483,12979.434818899994,106.27472775000206,53490.78231096001 2024-04-07,23:11:25.000,98,11091478,14365,0,1712531484,12979.455027829994,106.28882601000078,53490.831220800006 2024-04-07,23:11:26.000,98,11091503,14605,0,1712531485,12979.488709379999,106.29587514000013,53490.831220800006 2024-04-07,23:11:27.000,98,11091467,14685,0,1712531486,12979.52239092999,106.2676786200027,53490.82423368001 2024-04-07,23:11:28.000,98,11091430,14565,0,1712531487,12979.54933617,106.26062949000334,53490.78929808 2024-04-07,23:11:29.000,98,11091472,14405,0,1712531488,12979.58975403,106.25358036000398,53490.87314352001 2024-04-07,23:11:30.000,98,11091466,14245,0,1712531489,12979.60322664999,106.28882601000078,53490.83820792 2024-04-07,23:11:31.000,98,11091475,14365,0,1712531490,12979.636908199995,106.32407166000485,53490.831220800006 2024-04-07,23:11:32.000,98,11091474,14325,0,1712531491,12979.657117129995,106.3029242699995,53490.82423368001 2024-04-07,23:11:33.000,98,11091454,14405,0,1712531492,12979.70427129999,106.31702252999821,53490.8661564 2024-04-07,23:11:34.000,98,11091435,14405,0,1712531493,12979.778370709995,106.33816992000357,53490.859169280004 2024-04-07,23:11:35.000,98,11091534,14365,0,1712531494,12979.80531594999,106.34521905000292,53490.94301472 2024-04-07,23:11:36.000,98,11091466,14685,0,1712531495,12979.81205226,106.33816992000357,53490.929040480005 2024-04-07,23:11:37.000,98,11091462,14445,0,1712531496,12979.86594273999,106.3311207900042,53490.97096320001 2024-04-07,23:11:38.000,98,11091477,14285,0,1712531497,12979.838997499995,106.3311207900042,53490.98493744 2024-04-07,23:11:39.000,98,11091472,14485,0,1712531498,12979.84573380999,106.3311207900042,53490.998911680006 2024-04-07,23:11:40.000,98,11091407,14885,0,1712531499,12979.86594273999,106.35931731000164,53490.977950320004 2024-04-07,23:11:41.000,98,11091452,14725,0,1712531500,12979.899624289996,106.35931731000164,53490.977950320004 2024-04-07,23:11:42.000,98,11091469,14405,0,1712531501,12979.84573380999,106.39456295999844,53490.91506624 2024-04-07,23:11:43.000,98,11091492,14365,0,1712531502,12979.87267905,106.43685774000187,53490.95000184001 2024-04-07,23:11:44.000,98,11091455,14645,0,1712531503,12979.87267905,106.45095600000059,53491.0058988 2024-04-07,23:11:45.000,98,11091468,14605,0,1712531504,12979.89288798,106.44390687000123,53491.01288592 2024-04-07,23:11:46.000,98,11091475,14725,0,1712531505,12979.88615166999,106.4650542599993,53491.0058988 2024-04-07,23:11:47.000,98,11091494,14805,0,1712531506,12979.90636059999,106.49325078000402,53491.03384728 2024-04-07,23:11:48.000,98,11091485,14725,0,1712531507,12979.899624289996,106.50734904000274,53491.04083440001 2024-04-07,23:11:49.000,98,11091495,14445,0,1712531508,12979.93330584,106.52849643000081,53491.026860160004 2024-04-07,23:11:50.000,98,11091443,14725,0,1712531509,12979.960251079996,106.53554556000017,53491.04083440001 2024-04-07,23:11:51.000,98,11091513,14565,0,1712531510,12979.93330584,106.54259468999953,53491.047821520006 2024-04-07,23:11:52.000,98,11091462,14765,0,1712531511,12979.926569529991,106.54964381999889,53491.05480864 2024-04-07,23:11:53.000,98,11091484,14445,0,1712531512,12979.940042149996,106.57079121000424,53491.07577 2024-04-07,23:11:54.000,98,11091438,14605,0,1712531513,12979.93330584,106.58488947000296,53491.13166696 2024-04-07,23:11:55.000,98,11091471,14405,0,1712531514,12979.93330584,106.54259468999953,53491.11769272001 2024-04-07,23:11:56.000,98,11091467,14325,0,1712531515,12979.91309691,106.54964381999889,53491.07577 2024-04-07,23:11:57.000,98,11091498,14685,0,1712531516,12979.91309691,106.53554556000017,53491.13865408001 2024-04-07,23:11:58.000,98,11091462,14485,0,1712531517,12979.899624289996,106.55669294999825,53491.096731360005 2024-04-07,23:11:59.000,98,11091466,14285,0,1712531518,12979.88615166999,106.52144730000146,53491.1107056 2024-04-07,23:12:00.000,98,11091434,14565,0,1712531519,12979.859206429996,106.54259468999953,53491.1805768 2024-04-07,23:12:01.000,98,11091480,14605,0,1712531520,12979.89288798,106.54964381999889,53491.17358968 2024-04-07,23:12:02.000,98,11091506,14245,0,1712531521,12979.83226119,106.50734904000274,53491.08974424001 2024-04-07,23:12:03.000,98,11091481,14205,0,1712531522,12979.86594273999,106.52849643000081,53491.1107056 2024-04-07,23:12:04.000,98,11091505,14645,0,1712531523,12979.879415359996,106.53554556000017,53491.166602560006 2024-04-07,23:12:05.000,98,11091452,14365,0,1712531524,12979.879415359996,106.53554556000017,53491.1805768 2024-04-07,23:12:06.000,98,11091461,14605,0,1712531525,12979.85247012,106.57079121000424,53491.18756392001 2024-04-07,23:12:07.000,98,11091444,14685,0,1712531526,12979.88615166999,106.53554556000017,53491.194551040004 2024-04-07,23:12:08.000,98,11091470,14765,0,1712531527,12979.838997499995,106.57079121000424,53491.12467984 2024-04-07,23:12:09.000,98,11091450,14565,0,1712531528,12979.81205226,106.5143981700021,53491.13865408001 2024-04-07,23:12:10.000,98,11091439,14845,0,1712531529,12979.82552487999,106.54259468999953,53491.13865408001 2024-04-07,23:12:11.000,98,11091440,14445,0,1712531530,12979.798579639995,106.53554556000017,53491.166602560006 2024-04-07,23:12:12.000,98,11091480,14525,0,1712531531,12979.74468915999,106.54259468999953,53491.18756392001 2024-04-07,23:12:13.000,98,11091463,14765,0,1712531532,12979.76489808999,106.52144730000146,53491.20153816 2024-04-07,23:12:14.000,98,11091446,14365,0,1712531533,12979.758161779995,106.48620165000466,53491.15961544001 2024-04-07,23:12:15.000,98,11091463,14205,0,1712531534,12979.78510701999,106.48620165000466,53491.15961544001 2024-04-07,23:12:16.000,98,11091460,14845,0,1712531535,12979.778370709995,106.44390687000123,53491.17358968 2024-04-07,23:12:17.000,98,11091494,14565,0,1712531536,12979.7716344,106.47210338999867,53491.215512400006 2024-04-07,23:12:18.000,98,11091512,14685,0,1712531537,12979.7716344,106.48620165000466,53491.215512400006 2024-04-07,23:12:19.000,98,11091484,14765,0,1712531538,12979.81205226,106.47210338999867,53491.18756392001 2024-04-07,23:12:20.000,98,11091451,14605,0,1712531539,12979.81205226,106.50734904000274,53491.18756392001 2024-04-07,23:12:21.000,98,11091472,14245,0,1712531540,12979.81205226,106.47915251999802,53491.264422240005 2024-04-07,23:12:22.000,98,11091456,14725,0,1712531541,12979.798579639995,106.50734904000274,53491.18756392001 2024-04-07,23:12:23.000,98,11091448,14725,0,1712531542,12979.798579639995,106.47915251999802,53491.215512400006 2024-04-07,23:12:24.000,98,11091486,14565,0,1712531543,12979.758161779995,106.47210338999867,53491.20153816 2024-04-07,23:12:25.000,98,11091440,14365,0,1712531544,12979.76489808999,106.47210338999867,53491.20153816 2024-04-07,23:12:26.000,98,11091499,14325,0,1712531545,12979.74468915999,106.47210338999867,53491.22249952 2024-04-07,23:12:27.000,98,11091489,14365,0,1712531546,12979.737952849995,106.4650542599993,53491.250448 2024-04-07,23:12:28.000,98,11091486,14565,0,1712531547,12979.71100761,106.47210338999867,53491.20852528001 2024-04-07,23:12:29.000,98,11091505,14205,0,1712531548,12979.69079868,106.44390687000123,53491.22249952 2024-04-07,23:12:30.000,98,11091465,14405,0,1712531549,12979.72448022999,106.42275948000315,53491.194551040004 2024-04-07,23:12:31.000,98,11091500,14525,0,1712531550,12979.74468915999,106.44390687000123,53491.18756392001 2024-04-07,23:12:32.000,98,11091485,14445,0,1712531551,12979.758161779995,106.41571035000379,53491.20153816 2024-04-07,23:12:33.000,98,11091514,14525,0,1712531552,12979.778370709995,106.42275948000315,53491.20852528001 2024-04-07,23:12:34.000,98,11091461,14365,0,1712531553,12979.778370709995,106.43685774000187,53491.1805768 2024-04-07,23:12:35.000,98,11091499,14565,0,1712531554,12979.7716344,106.39456295999844,53491.20852528001 2024-04-07,23:12:36.000,98,11091493,14405,0,1712531555,12979.80531594999,106.38751382999908,53491.15262832 2024-04-07,23:12:37.000,98,11091496,14765,0,1712531556,12979.82552487999,106.37341557000036,53491.194551040004 2024-04-07,23:12:38.000,98,11091491,14645,0,1712531557,12979.82552487999,106.35931731000164,53491.18756392001 2024-04-07,23:12:39.000,98,11091510,14845,0,1712531558,12979.84573380999,106.35226818000228,53491.18756392001 2024-04-07,23:12:40.000,98,11091534,14485,0,1712531559,12979.80531594999,106.3311207900042,53491.20852528001 2024-04-07,23:12:41.000,98,11091497,14565,0,1712531560,12979.83226119,106.32407166000485,53491.17358968 2024-04-07,23:12:42.000,98,11091494,14845,0,1712531561,12979.85247012,106.28882601000078,53491.18756392001 2024-04-07,23:12:43.000,98,11091529,14645,0,1712531562,12979.89288798,106.26062949000334,53491.264422240005 2024-04-07,23:12:44.000,98,11091514,14365,0,1712531563,12979.919833219996,106.23948209999799,53491.1805768 2024-04-07,23:12:45.000,98,11091481,14485,0,1712531564,12979.960251079996,106.21128558000055,53491.25743512001 2024-04-07,23:12:46.000,98,11091480,14685,0,1712531565,12980.007405249991,106.20423645000119,53491.22249952 2024-04-07,23:12:47.000,98,11091486,14525,0,1712531566,12980.041086799996,106.17603993000375,53491.250448 2024-04-07,23:12:48.000,98,11091434,14525,0,1712531567,12980.047823109991,106.17603993000375,53491.27839648 2024-04-07,23:12:49.000,98,11091526,14285,0,1712531568,12980.088240969992,106.14784340999904,53491.264422240005 2024-04-07,23:12:50.000,98,11091450,14445,0,1712531569,12980.108449899992,106.14784340999904,53491.313332080004 2024-04-07,23:12:51.000,98,11091489,14685,0,1712531570,12980.121922519997,106.14079427999968,53491.34128056 2024-04-07,23:12:52.000,98,11091489,14605,0,1712531571,12980.175813000002,106.14784340999904,53491.3203192 2024-04-07,23:12:53.000,98,11091518,14645,0,1712531572,12980.196021930002,106.12669602000096,53491.29237072 2024-04-07,23:12:54.000,98,11091491,14525,0,1712531573,12980.209494549992,106.1196468900016,53491.3203192 2024-04-07,23:12:55.000,98,11091485,14605,0,1712531574,12980.209494549992,106.13374515000032,53491.27839648 2024-04-07,23:12:56.000,98,11091498,14605,0,1712531575,12980.216230860002,106.11259776000225,53491.334293440006 2024-04-07,23:12:57.000,98,11091480,14405,0,1712531576,12980.236439790002,106.10554863000289,53491.29935784 2024-04-07,23:12:58.000,98,11091478,14445,0,1712531577,12980.263385029997,106.12669602000096,53491.34128056 2024-04-07,23:12:59.000,98,11091461,14565,0,1712531578,12980.249912409992,106.1548925399984,53491.29935784 2024-04-07,23:13:00.000,98,11091469,14765,0,1712531579,12980.283593959997,106.18308906000311,53491.36922904 2024-04-07,23:13:01.000,98,11091430,14085,0,1712531580,12980.297066580002,106.1689908000044,53491.34826768 2024-04-07,23:13:02.000,98,11091425,14525,0,1712531581,12980.310539199992,106.21128558000055,53491.34128056 2024-04-07,23:13:03.000,98,11091469,14565,0,1712531582,12980.324011819997,106.21128558000055,53491.41115176 2024-04-07,23:13:04.000,98,11091458,15045,0,1712531583,12980.337484440002,106.25358036000398,53491.34826768 2024-04-07,23:13:05.000,98,11091470,14765,0,1712531584,12980.297066580002,106.23948209999799,53491.43910024 2024-04-07,23:13:06.000,98,11091459,14685,0,1712531585,12980.364429679998,106.26062949000334,53491.383203280006 2024-04-07,23:13:07.000,98,11091485,14565,0,1712531586,12980.364429679998,106.28177688000142,53491.383203280006 2024-04-07,23:13:08.000,98,11091474,14765,0,1712531587,12980.371165989993,106.29587514000013,53491.362241920004 2024-04-07,23:13:09.000,98,11091452,14685,0,1712531588,12980.411583849993,106.25358036000398,53491.383203280006 2024-04-07,23:13:10.000,98,11091509,14885,0,1712531589,12980.418320160003,106.2676786200027,53491.37621616001 2024-04-07,23:13:11.000,98,11091488,14645,0,1712531590,12980.398111230003,106.24653123000462,53491.37621616001 2024-04-07,23:13:12.000,98,11091434,14725,0,1712531591,12980.418320160003,106.2676786200027,53491.34128056 2024-04-07,23:13:13.000,98,11091446,14485,0,1712531592,12980.452001709993,106.27472775000206,53491.481022960004 2024-04-07,23:13:14.000,98,11091469,14965,0,1712531593,12980.465474329998,106.26062949000334,53491.43910024 2024-04-07,23:13:15.000,98,11091490,14605,0,1712531594,12980.438529089988,106.2676786200027,53491.44608736 2024-04-07,23:13:16.000,98,11091471,14565,0,1712531595,12980.458738019988,106.23243296999863,53491.4600616 2024-04-07,23:13:17.000,98,11091477,14485,0,1712531596,12980.438529089988,106.23948209999799,53491.48801008 2024-04-07,23:13:18.000,98,11091477,14485,0,1712531597,12980.465474329998,106.23948209999799,53491.4600616 2024-04-07,23:13:19.000,98,11091526,14325,0,1712531598,12980.458738019988,106.20423645000119,53491.44608736 2024-04-07,23:13:20.000,98,11091471,14285,0,1712531599,12980.438529089988,106.22538383999927,53491.42512600001 2024-04-07,23:13:21.000,98,11091465,14325,0,1712531600,12980.364429679998,106.20423645000119,53491.42512600001 2024-04-07,23:13:22.000,98,11091484,14605,0,1712531601,12980.371165989993,106.14079427999968,53491.41813888 2024-04-07,23:13:23.000,98,11091486,14565,0,1712531602,12980.371165989993,106.18308906000311,53491.46704872 2024-04-07,23:13:24.000,98,11091486,14645,0,1712531603,12980.330748129993,106.16194166999776,53491.501984320006 2024-04-07,23:13:25.000,98,11091447,14285,0,1712531604,12980.330748129993,106.1548925399984,53491.47403584001 2024-04-07,23:13:26.000,98,11091433,14365,0,1712531605,12980.330748129993,106.14079427999968,53491.48801008 2024-04-07,23:13:27.000,98,11091441,14565,0,1712531606,12980.303802889997,106.16194166999776,53491.48801008 2024-04-07,23:13:28.000,98,11091450,14605,0,1712531607,12980.310539199992,106.1548925399984,53491.481022960004 2024-04-07,23:13:29.000,98,11091456,14365,0,1712531608,12980.276857650002,106.17603993000375,53491.52294568001 2024-04-07,23:13:30.000,98,11091485,14565,0,1712531609,12980.256648720002,106.1689908000044,53491.52294568001 2024-04-07,23:13:31.000,98,11091458,14725,0,1712531610,12980.243176099997,106.1689908000044,53491.51595856 2024-04-07,23:13:32.000,98,11091429,14445,0,1712531611,12980.249912409992,106.16194166999776,53491.53691992 2024-04-07,23:13:33.000,98,11091427,14445,0,1712531612,12980.270121339992,106.14784340999904,53491.58582976 2024-04-07,23:13:34.000,98,11091482,14365,0,1712531613,12980.243176099997,106.1689908000044,53491.54390704001 2024-04-07,23:13:35.000,98,11091463,14285,0,1712531614,12980.236439790002,106.14784340999904,53491.50897144 2024-04-07,23:13:36.000,98,11091430,14285,0,1712531615,12980.209494549992,106.14784340999904,53491.48801008 2024-04-07,23:13:37.000,98,11091457,14565,0,1712531616,12980.189285619992,106.1196468900016,53491.45307448001 2024-04-07,23:13:38.000,98,11091470,14565,0,1712531617,12980.196021930002,106.14079427999968,53491.46704872 2024-04-07,23:13:39.000,98,11091448,14485,0,1712531618,12980.202758239997,106.11259776000225,53491.481022960004 2024-04-07,23:13:40.000,98,11091444,14165,0,1712531619,12980.222967169997,106.11259776000225,53491.47403584001 2024-04-07,23:13:41.000,98,11091485,14405,0,1712531620,12980.189285619992,106.14784340999904,53491.501984320006 2024-04-07,23:13:42.000,98,11091463,14205,0,1712531621,12980.222967169997,106.13374515000032,53491.41115176 2024-04-07,23:13:43.000,98,11091487,14365,0,1712531622,12980.222967169997,106.13374515000032,53491.41813888 2024-04-07,23:13:44.000,98,11091467,14285,0,1712531623,12980.222967169997,106.12669602000096,53491.432113120005 2024-04-07,23:13:45.000,98,11091465,14405,0,1712531624,12980.256648720002,106.13374515000032,53491.45307448001 2024-04-07,23:13:46.000,98,11091482,14565,0,1712531625,12980.303802889997,106.1196468900016,53491.42512600001 2024-04-07,23:13:47.000,98,11091440,14605,0,1712531626,12980.310539199992,106.1689908000044,53491.43910024 2024-04-07,23:13:48.000,98,11091446,14645,0,1712531627,12980.371165989993,106.14784340999904,53491.41813888 2024-04-07,23:13:49.000,98,11091503,14365,0,1712531628,12980.377902300002,106.14784340999904,53491.45307448001 2024-04-07,23:13:50.000,98,11091493,14205,0,1712531629,12980.384638609998,106.1548925399984,53491.41115176 2024-04-07,23:13:51.000,98,11091449,14485,0,1712531630,12980.377902300002,106.20423645000119,53491.44608736 2024-04-07,23:13:52.000,98,11091445,14285,0,1712531631,12980.384638609998,106.19013819000247,53491.383203280006 2024-04-07,23:13:53.000,98,11091451,14125,0,1712531632,12980.404847539998,106.20423645000119,53491.44608736 2024-04-07,23:13:54.000,98,11091444,14445,0,1712531633,12980.384638609998,106.23243296999863,53491.4600616 2024-04-07,23:13:55.000,98,11091455,14205,0,1712531634,12980.425056469998,106.25358036000398,53491.481022960004 2024-04-07,23:13:56.000,98,11091406,14485,0,1712531635,12980.425056469998,106.26062949000334,53491.4600616 2024-04-07,23:13:57.000,98,11091486,14445,0,1712531636,12980.445265399998,106.2676786200027,53491.432113120005 2024-04-07,23:13:58.000,98,11091457,14485,0,1712531637,12980.425056469998,106.27472775000206,53491.47403584001 2024-04-07,23:13:59.000,98,11091451,14365,0,1712531638,12980.411583849993,106.29587514000013,53491.41813888 2024-04-07,23:14:00.000,98,11091438,14285,0,1712531639,12980.377902300002,106.29587514000013,53491.43910024 2024-04-07,23:14:01.000,98,11091493,14125,0,1712531640,12980.384638609998,106.33816992000357,53491.45307448001 2024-04-07,23:14:02.000,98,11091450,14445,0,1712531641,12980.391374919993,106.34521905000292,53491.40416464001 2024-04-07,23:14:03.000,98,11091455,14445,0,1712531642,12980.330748129993,106.31702252999821,53491.40416464001 2024-04-07,23:14:04.000,98,11091439,14525,0,1712531643,12980.357693370002,106.35931731000164,53491.40416464001 2024-04-07,23:14:05.000,98,11091472,14765,0,1712531644,12980.344220749997,106.35931731000164,53491.42512600001 2024-04-07,23:14:06.000,98,11091440,14485,0,1712531645,12980.344220749997,106.38046469999972,53491.383203280006 2024-04-07,23:14:07.000,98,11091490,14285,0,1712531646,12980.324011819997,106.38751382999908,53491.37621616001 2024-04-07,23:14:08.000,98,11091427,14285,0,1712531647,12980.310539199992,106.4016120899978,53491.3901904 2024-04-07,23:14:09.000,98,11091449,14205,0,1712531648,12980.324011819997,106.366366440001,53491.40416464001 2024-04-07,23:14:10.000,98,11091439,14485,0,1712531649,12980.297066580002,106.35226818000228,53491.40416464001 2024-04-07,23:14:11.000,98,11091450,14725,0,1712531650,12980.263385029997,106.38046469999972,53491.362241920004 2024-04-07,23:14:12.000,98,11091460,14525,0,1712531651,12980.229703479992,106.33816992000357,53491.3203192 2024-04-07,23:14:13.000,98,11091444,14765,0,1712531652,12980.243176099997,106.35226818000228,53491.313332080004 2024-04-07,23:14:14.000,98,11091466,14845,0,1712531653,12980.243176099997,106.37341557000036,53491.34826768 2024-04-07,23:14:15.000,98,11091430,14405,0,1712531654,12980.175813000002,106.37341557000036,53491.29935784 2024-04-07,23:14:16.000,98,11091440,14645,0,1712531655,12980.202758239997,106.33816992000357,53491.32730632001 2024-04-07,23:14:17.000,98,11091420,14765,0,1712531656,12980.169076689992,106.35931731000164,53491.27140936 2024-04-07,23:14:18.000,98,11091488,14365,0,1712531657,12980.189285619992,106.38046469999972,53491.3203192 2024-04-07,23:14:19.000,98,11091439,14845,0,1712531658,12980.182549309997,106.39456295999844,53491.30634496001 2024-04-07,23:14:20.000,98,11091447,14685,0,1712531659,12980.175813000002,106.366366440001,53491.264422240005 2024-04-07,23:14:21.000,98,11091435,14725,0,1712531660,12980.209494549992,106.40866122000443,53491.264422240005 2024-04-07,23:14:22.000,98,11091448,14525,0,1712531661,12980.202758239997,106.38751382999908,53491.28538360001 2024-04-07,23:14:23.000,98,11091467,14565,0,1712531662,12980.222967169997,106.4016120899978,53491.27839648 2024-04-07,23:14:24.000,98,11091451,14565,0,1712531663,12980.256648720002,106.39456295999844,53491.250448 2024-04-07,23:14:25.000,98,11091453,14445,0,1712531664,12980.263385029997,106.4650542599993,53491.264422240005 2024-04-07,23:14:26.000,98,11091429,14725,0,1712531665,12980.290330269992,106.45800512999995,53491.264422240005 2024-04-07,23:14:27.000,98,11091415,14405,0,1712531666,12980.317275510002,106.48620165000466,53491.28538360001 2024-04-07,23:14:28.000,98,11091461,14765,0,1712531667,12980.310539199992,106.4650542599993,53491.22948664 2024-04-07,23:14:29.000,98,11091391,14685,0,1712531668,12980.303802889997,106.5143981700021,53491.24346088 2024-04-07,23:14:30.000,98,11091445,14245,0,1712531669,12980.297066580002,106.52144730000146,53491.27839648 2024-04-07,23:14:31.000,98,11091383,14485,0,1712531670,12980.350957059993,106.55669294999825,53491.24346088 2024-04-07,23:14:32.000,98,11091417,14525,0,1712531671,12980.337484440002,106.58488947000296,53491.194551040004 2024-04-07,23:14:33.000,98,11091434,14685,0,1712531672,12980.297066580002,106.58488947000296,53491.145641200004 2024-04-07,23:14:34.000,98,11091400,14405,0,1712531673,12980.357693370002,106.6130859900004,53491.15262832 2024-04-07,23:14:35.000,98,11091411,14445,0,1712531674,12980.337484440002,106.62718424999912,53491.096731360005 2024-04-07,23:14:36.000,98,11091452,14565,0,1712531675,12980.364429679998,106.62013511999976,53491.194551040004 2024-04-07,23:14:37.000,98,11091372,14565,0,1712531676,12980.377902300002,106.62013511999976,53491.194551040004 2024-04-07,23:14:38.000,98,11091434,14245,0,1712531677,12980.337484440002,106.60603686000104,53491.1805768 2024-04-07,23:14:39.000,98,11091471,14485,0,1712531678,12980.350957059993,106.62013511999976,53491.22948664 2024-04-07,23:14:40.000,98,11091421,14805,0,1712531679,12980.357693370002,106.63423337999848,53491.22249952 2024-04-07,23:14:41.000,98,11091454,14565,0,1712531680,12980.357693370002,106.62718424999912,53491.18756392001 2024-04-07,23:14:42.000,98,11091421,14605,0,1712531681,12980.371165989993,106.63423337999848,53491.20153816 2024-04-07,23:14:43.000,98,11091402,14525,0,1712531682,12980.350957059993,106.58488947000296,53491.1805768 2024-04-07,23:14:44.000,98,11091403,14325,0,1712531683,12980.384638609998,106.55669294999825,53491.1805768 2024-04-07,23:14:45.000,98,11091397,14485,0,1712531684,12980.391374919993,106.57079121000424,53491.1107056 2024-04-07,23:14:46.000,98,11091394,15005,0,1712531685,12980.330748129993,106.56374208000489,53491.17358968 2024-04-07,23:14:47.000,98,11091475,14245,0,1712531686,12980.357693370002,106.53554556000017,53491.15961544001 2024-04-07,23:14:48.000,98,11091442,14165,0,1712531687,12980.350957059993,106.53554556000017,53491.15961544001 2024-04-07,23:14:49.000,98,11091448,14805,0,1712531688,12980.357693370002,106.47915251999802,53491.20153816 2024-04-07,23:14:50.000,98,11091459,14965,0,1712531689,12980.303802889997,106.47210338999867,53491.1805768 2024-04-07,23:14:51.000,98,11091439,14605,0,1712531690,12980.330748129993,106.47915251999802,53491.22249952 2024-04-07,23:14:52.000,98,11091471,14525,0,1712531691,12980.297066580002,106.43685774000187,53491.145641200004 2024-04-07,23:14:53.000,98,11091430,14565,0,1712531692,12980.310539199992,106.47210338999867,53491.13865408001 2024-04-07,23:14:54.000,98,11091430,14325,0,1712531693,12980.357693370002,106.45800512999995,53491.08974424001 2024-04-07,23:14:55.000,98,11091495,14565,0,1712531694,12980.364429679998,106.45095600000059,53491.15262832 2024-04-07,23:14:56.000,98,11091443,14765,0,1712531695,12980.371165989993,106.43685774000187,53491.18756392001 2024-04-07,23:14:57.000,98,11091479,14725,0,1712531696,12980.337484440002,106.41571035000379,53491.20852528001 2024-04-07,23:14:58.000,98,11091453,14725,0,1712531697,12980.330748129993,106.40866122000443,53491.20153816 2024-04-07,23:14:59.000,98,11091408,14365,0,1712531698,12980.297066580002,106.40866122000443,53491.22249952 2024-04-07,23:15:00.000,98,11091384,14765,0,1712531699,12980.249912409992,106.38751382999908,53491.23647376001 2024-04-07,23:15:01.000,98,11091393,14405,0,1712531700,12980.249912409992,106.41571035000379,53491.250448 2024-04-07,23:15:02.000,98,11091411,14405,0,1712531701,12980.229703479992,106.37341557000036,53491.215512400006 2024-04-07,23:15:03.000,98,11091435,14365,0,1712531702,12980.249912409992,106.37341557000036,53491.23647376001 2024-04-07,23:15:04.000,98,11091468,14365,0,1712531703,12980.202758239997,106.366366440001,53491.22249952 2024-04-07,23:15:05.000,98,11091470,14605,0,1712531704,12980.182549309997,106.37341557000036,53491.23647376001 2024-04-07,23:15:06.000,98,11091411,14445,0,1712531705,12980.169076689992,106.34521905000292,53491.22948664 2024-04-07,23:15:07.000,98,11091436,14725,0,1712531706,12980.121922519997,106.35226818000228,53491.194551040004 2024-04-07,23:15:08.000,98,11091425,14525,0,1712531707,12980.088240969992,106.366366440001,53491.194551040004 2024-04-07,23:15:09.000,98,11091424,14405,0,1712531708,12980.034350490001,106.37341557000036,53491.215512400006 2024-04-07,23:15:10.000,98,11091462,14685,0,1712531709,12980.054559420001,106.41571035000379,53491.15961544001 2024-04-07,23:15:11.000,98,11091433,14845,0,1712531710,12980.047823109991,106.366366440001,53491.15961544001 2024-04-07,23:15:12.000,98,11091455,14285,0,1712531711,12980.034350490001,106.39456295999844,53491.20153816 2024-04-07,23:15:13.000,98,11091459,14565,0,1712531712,12980.007405249991,106.38046469999972,53491.20153816 2024-04-07,23:15:14.000,98,11091479,14165,0,1712531713,12980.000668939996,106.37341557000036,53491.15961544001 2024-04-07,23:15:15.000,98,11091434,14685,0,1712531714,12979.9737237,106.4016120899978,53491.17358968 2024-04-07,23:15:16.000,98,11091409,14205,0,1712531715,12979.966987389991,106.38751382999908,53491.10371848 2024-04-07,23:15:17.000,98,11091439,14525,0,1712531716,12979.93330584,106.40866122000443,53491.145641200004 2024-04-07,23:15:18.000,98,11091428,14605,0,1712531717,12979.87267905,106.40866122000443,53491.18756392001 2024-04-07,23:15:19.000,98,11091413,14645,0,1712531718,12979.85247012,106.43685774000187,53491.13865408001 2024-04-07,23:15:20.000,98,11091485,14605,0,1712531719,12979.859206429996,106.45800512999995,53491.15961544001 2024-04-07,23:15:21.000,98,11091408,14365,0,1712531720,12979.818788569995,106.42980861000251,53491.15262832 2024-04-07,23:15:22.000,98,11091471,14685,0,1712531721,12979.798579639995,106.47210338999867,53491.13865408001 2024-04-07,23:15:23.000,98,11091432,14645,0,1712531722,12979.798579639995,106.4650542599993,53491.15961544001 2024-04-07,23:15:24.000,98,11091448,14485,0,1712531723,12979.78510701999,106.49325078000402,53491.11769272001 2024-04-07,23:15:25.000,98,11091423,14845,0,1712531724,12979.798579639995,106.50029991000338,53491.10371848 2024-04-07,23:15:26.000,98,11091457,14645,0,1712531725,12979.758161779995,106.52849643000081,53491.05480864 2024-04-07,23:15:27.000,98,11091446,15005,0,1712531726,12979.73121654,106.53554556000017,53491.08275712 2024-04-07,23:15:28.000,98,11091464,14365,0,1712531727,12979.69079868,106.57079121000424,53491.026860160004 2024-04-07,23:15:29.000,98,11091479,14525,0,1712531728,12979.717743919995,106.52144730000146,53491.06878288001 2024-04-07,23:15:30.000,98,11091444,14725,0,1712531729,12979.717743919995,106.52144730000146,53491.047821520006 2024-04-07,23:15:31.000,98,11091445,14845,0,1712531730,12979.69079868,106.52144730000146,53491.04083440001 2024-04-07,23:15:32.000,98,11091397,15085,0,1712531731,12979.69079868,106.54964381999889,53491.01288592 2024-04-07,23:15:33.000,98,11091442,14725,0,1712531732,12979.62343557999,106.54259468999953,53491.01288592 2024-04-07,23:15:34.000,98,11091414,14885,0,1712531733,12979.657117129995,106.54259468999953,53491.026860160004 2024-04-07,23:15:35.000,98,11091449,14685,0,1712531734,12979.65038082,106.53554556000017,53490.96397608 2024-04-07,23:15:36.000,98,11091485,14805,0,1712531735,12979.66385343999,106.52144730000146,53490.96397608 2024-04-07,23:15:37.000,98,11091417,14445,0,1712531736,12979.677326059995,106.49325078000402,53490.94301472 2024-04-07,23:15:38.000,98,11091438,14605,0,1712531737,12979.60996296,106.47210338999867,53490.97096320001 2024-04-07,23:15:39.000,98,11091462,14485,0,1712531738,12979.56280878999,106.44390687000123,53490.95698896 2024-04-07,23:15:40.000,98,11091403,14565,0,1712531739,12979.535863549994,106.42980861000251,53490.929040480005 2024-04-07,23:15:41.000,98,11091450,14565,0,1712531740,12979.529127239999,106.38046469999972,53490.929040480005 2024-04-07,23:15:42.000,98,11091494,14565,0,1712531741,12979.48197306999,106.366366440001,53490.87314352001 2024-04-07,23:15:43.000,98,11091402,14645,0,1712531742,12979.488709379999,106.33816992000357,53490.84519504 2024-04-07,23:15:44.000,98,11091426,14645,0,1712531743,12979.468500449999,106.27472775000206,53490.859169280004 2024-04-07,23:15:45.000,98,11091418,14565,0,1712531744,12979.455027829994,106.20423645000119,53490.81724656 2024-04-07,23:15:46.000,98,11091466,14685,0,1712531745,12979.434818899994,106.14784340999904,53490.76833672 2024-04-07,23:15:47.000,98,11091436,14845,0,1712531746,12979.428082589999,106.09145037000417,53490.859169280004 2024-04-07,23:15:48.000,98,11091465,14965,0,1712531747,12979.428082589999,106.0562047200001,53490.83820792 2024-04-07,23:15:49.000,98,11091462,14605,0,1712531748,12979.394401039994,106.04210646000138,53490.859169280004 2024-04-07,23:15:50.000,98,11091447,14845,0,1712531749,12979.421346279989,105.99981167999795,53490.8661564 2024-04-07,23:15:51.000,98,11091433,14805,0,1712531750,12979.374192109994,105.98571341999923,53490.90109200001 2024-04-07,23:15:52.000,98,11091443,14485,0,1712531751,12979.394401039994,105.98571341999923,53490.82423368001 2024-04-07,23:15:53.000,98,11091431,14845,0,1712531752,12979.394401039994,105.97161516000051,53490.810259440004 2024-04-07,23:15:54.000,98,11091462,14285,0,1712531753,12979.374192109994,105.93636951000371,53490.83820792 2024-04-07,23:15:55.000,98,11091458,14525,0,1712531754,12979.407873659999,105.91522211999836,53490.82423368001 2024-04-07,23:15:56.000,98,11091436,14725,0,1712531755,12979.401137349989,105.95751690000179,53490.77532384 2024-04-07,23:15:57.000,98,11091453,14605,0,1712531756,12979.401137349989,105.95751690000179,53490.761349600005 2024-04-07,23:15:58.000,98,11091422,14765,0,1712531757,12979.353983179994,105.92227124999772,53490.761349600005 2024-04-07,23:15:59.000,98,11091447,14525,0,1712531758,12979.401137349989,105.95046777000243,53490.80327232001 2024-04-07,23:16:00.000,98,11091402,14845,0,1712531759,12979.414609969994,105.99276254999859,53490.81724656 2024-04-07,23:16:01.000,98,11091406,14605,0,1712531760,12979.441555209989,105.97161516000051,53490.831220800006 2024-04-07,23:16:02.000,98,11091483,14565,0,1712531761,12979.46176413999,106.0209590700033,53490.78231096001 2024-04-07,23:16:03.000,98,11091448,14725,0,1712531762,12979.46176413999,106.06325384999946,53490.7962852 2024-04-07,23:16:04.000,98,11091441,14405,0,1712531763,12979.54259985999,106.09145037000417,53490.81724656 2024-04-07,23:16:05.000,98,11091440,14525,0,1712531764,12979.576281409994,106.09849950000353,53490.78929808 2024-04-07,23:16:06.000,98,11091478,14525,0,1712531765,12979.66385343999,106.13374515000032,53490.810259440004 2024-04-07,23:16:07.000,98,11091451,14445,0,1712531766,12979.657117129995,106.21128558000055,53490.82423368001 2024-04-07,23:16:08.000,98,11091423,14325,0,1712531767,12979.677326059995,106.24653123000462,53490.89410488 2024-04-07,23:16:09.000,98,11091435,14485,0,1712531768,12979.677326059995,106.27472775000206,53490.89410488 2024-04-07,23:16:10.000,98,11091488,14685,0,1712531769,12979.697534989995,106.28882601000078,53490.90109200001 2024-04-07,23:16:11.000,98,11091470,14565,0,1712531770,12979.72448022999,106.33816992000357,53490.9360276 2024-04-07,23:16:12.000,98,11091440,14885,0,1712531771,12979.78510701999,106.38046469999972,53490.8661564 2024-04-07,23:16:13.000,98,11091449,14845,0,1712531772,12979.79184333,106.38751382999908,53490.89410488 2024-04-07,23:16:14.000,98,11091447,14445,0,1712531773,12979.79184333,106.40866122000443,53490.90109200001 2024-04-07,23:16:15.000,98,11091403,15005,0,1712531774,12979.81205226,106.42275948000315,53490.929040480005 2024-04-07,23:16:16.000,98,11091476,14725,0,1712531775,12979.859206429996,106.45800512999995,53490.90807912 2024-04-07,23:16:17.000,98,11091462,14525,0,1712531776,12979.899624289996,106.48620165000466,53490.929040480005 2024-04-07,23:16:18.000,98,11091427,14845,0,1712531777,12979.89288798,106.52849643000081,53490.92205336001 2024-04-07,23:16:19.000,98,11091458,14885,0,1712531778,12979.90636059999,106.4650542599993,53490.84519504 2024-04-07,23:16:20.000,98,11091467,14765,0,1712531779,12979.926569529991,106.48620165000466,53490.92205336001 2024-04-07,23:16:21.000,98,11091451,14725,0,1712531780,12979.919833219996,106.48620165000466,53490.929040480005 2024-04-07,23:16:22.000,98,11091448,15125,0,1712531781,12979.91309691,106.47210338999867,53491.026860160004 2024-04-07,23:16:23.000,98,11091449,14765,0,1712531782,12979.946778459991,106.48620165000466,53491.026860160004 2024-04-07,23:16:24.000,98,11091441,14925,0,1712531783,12979.926569529991,106.42275948000315,53490.94301472 2024-04-07,23:16:25.000,98,11091386,14445,0,1712531784,12979.95351477,106.4016120899978,53490.99192456001 2024-04-07,23:16:26.000,98,11091466,14765,0,1712531785,12979.966987389991,106.35931731000164,53490.97096320001 2024-04-07,23:16:27.000,98,11091430,14885,0,1712531786,12979.966987389991,106.29587514000013,53490.99192456001 2024-04-07,23:16:28.000,98,11091421,14605,0,1712531787,12979.960251079996,106.27472775000206,53490.98493744 2024-04-07,23:16:29.000,98,11091473,14525,0,1712531788,12979.95351477,106.23243296999863,53490.977950320004 2024-04-07,23:16:30.000,98,11091454,14605,0,1712531789,12979.946778459991,106.17603993000375,53491.01987304001 2024-04-07,23:16:31.000,98,11091473,14605,0,1712531790,12979.919833219996,106.18308906000311,53491.03384728 2024-04-07,23:16:32.000,98,11091449,14685,0,1712531791,12979.899624289996,106.1548925399984,53491.047821520006 2024-04-07,23:16:33.000,98,11091404,14605,0,1712531792,12979.91309691,106.1548925399984,53491.0058988 2024-04-07,23:16:34.000,98,11091474,14525,0,1712531793,12979.899624289996,106.08440124000481,53491.04083440001 2024-04-07,23:16:35.000,98,11091437,14925,0,1712531794,12979.899624289996,106.07030297999881,53491.026860160004 2024-04-07,23:16:36.000,98,11091425,14405,0,1712531795,12979.87267905,106.0209590700033,53491.08974424001 2024-04-07,23:16:37.000,98,11091426,14445,0,1712531796,12979.919833219996,106.03505733000202,53491.08974424001 2024-04-07,23:16:38.000,98,11091455,14605,0,1712531797,12979.91309691,106.02800820000266,53491.06878288001 2024-04-07,23:16:39.000,98,11091393,14405,0,1712531798,12979.879415359996,106.01390994000394,53491.05480864 2024-04-07,23:16:40.000,98,11091450,14645,0,1712531799,12979.89288798,105.96456603000115,53491.04083440001 2024-04-07,23:16:41.000,98,11091466,14965,0,1712531800,12979.88615166999,105.96456603000115,53491.06179576 2024-04-07,23:16:42.000,98,11091427,14725,0,1712531801,12979.926569529991,105.97161516000051,53491.04083440001 2024-04-07,23:16:43.000,98,11091454,14805,0,1712531802,12979.940042149996,105.95751690000179,53491.01987304001 2024-04-07,23:16:44.000,98,11091396,14605,0,1712531803,12979.940042149996,105.97161516000051,53491.05480864 2024-04-07,23:16:45.000,98,11091469,14685,0,1712531804,12979.960251079996,106.02800820000266,53491.01987304001 2024-04-07,23:16:46.000,98,11091448,14845,0,1712531805,12979.95351477,106.0209590700033,53491.05480864 2024-04-07,23:16:47.000,98,11091436,14645,0,1712531806,12979.993932630001,106.04210646000138,53491.096731360005 2024-04-07,23:16:48.000,98,11091458,14605,0,1712531807,12980.027614179991,106.07735210999817,53491.06179576 2024-04-07,23:16:49.000,98,11091477,14725,0,1712531808,12980.081504659996,106.09145037000417,53491.06179576 2024-04-07,23:16:50.000,98,11091463,14565,0,1712531809,12980.101713589997,106.1548925399984,53491.05480864 2024-04-07,23:16:51.000,98,11091481,14645,0,1712531810,12980.121922519997,106.19013819000247,53491.01288592 2024-04-07,23:16:52.000,98,11091443,14925,0,1712531811,12980.196021930002,106.22538383999927,53491.01987304001 2024-04-07,23:16:53.000,98,11091429,14045,0,1712531812,12980.243176099997,106.2676786200027,53491.026860160004 2024-04-07,23:16:54.000,98,11091415,14605,0,1712531813,12980.290330269992,106.30997339999885,53491.03384728 2024-04-07,23:16:55.000,98,11091376,14845,0,1712531814,12980.371165989993,106.28177688000142,53491.0058988 2024-04-07,23:16:56.000,98,11091459,14685,0,1712531815,12980.398111230003,106.32407166000485,53491.096731360005 2024-04-07,23:16:57.000,98,11091406,14645,0,1712531816,12980.445265399998,106.3029242699995,53491.1107056 2024-04-07,23:16:58.000,98,11091472,14645,0,1712531817,12980.499155879988,106.3311207900042,53491.1107056 2024-04-07,23:16:59.000,98,11091434,14405,0,1712531818,12980.573255289994,106.30997339999885,53491.15961544001 2024-04-07,23:17:00.000,98,11091451,14725,0,1712531819,12980.579991599989,106.34521905000292,53491.145641200004 2024-04-07,23:17:01.000,98,11091438,14285,0,1712531820,12980.620409459989,106.35226818000228,53491.15961544001 2024-04-07,23:17:02.000,98,11091433,14685,0,1712531821,12980.620409459989,106.35931731000164,53491.15262832 2024-04-07,23:17:03.000,98,11091471,14565,0,1712531822,12980.72145410999,106.39456295999844,53491.13865408001 2024-04-07,23:17:04.000,98,11091443,14405,0,1712531823,12980.72145410999,106.38751382999908,53491.215512400006 2024-04-07,23:17:05.000,98,11091434,14405,0,1712531824,12980.748399349999,106.37341557000036,53491.24346088 2024-04-07,23:17:06.000,98,11091417,14965,0,1712531825,12980.80228982999,106.366366440001,53491.28538360001 2024-04-07,23:17:07.000,98,11091459,14885,0,1712531826,12980.849444,106.37341557000036,53491.25743512001 2024-04-07,23:17:08.000,98,11091460,14525,0,1712531827,12980.876389239995,106.34521905000292,53491.250448 2024-04-07,23:17:09.000,98,11091467,14725,0,1712531828,12980.896598169995,106.30997339999885,53491.28538360001 2024-04-07,23:17:10.000,98,11091451,14525,0,1712531829,12980.88986186,106.29587514000013,53491.313332080004 2024-04-07,23:17:11.000,98,11091454,14685,0,1712531830,12980.88312554999,106.28882601000078,53491.32730632001 2024-04-07,23:17:12.000,98,11091448,14605,0,1712531831,12980.977433889995,106.3029242699995,53491.34128056 2024-04-07,23:17:13.000,98,11091447,14525,0,1712531832,12980.977433889995,106.29587514000013,53491.3203192 2024-04-07,23:17:14.000,98,11091481,14845,0,1712531833,12980.937016029995,106.25358036000398,53491.39717752 2024-04-07,23:17:15.000,98,11091433,14805,0,1712531834,12980.97069758,106.23243296999863,53491.42512600001 2024-04-07,23:17:16.000,98,11091470,14405,0,1712531835,12980.94375233999,106.25358036000398,53491.47403584001 2024-04-07,23:17:17.000,98,11091451,14525,0,1712531836,12980.92354340999,106.23948209999799,53491.41813888 2024-04-07,23:17:18.000,98,11091428,14965,0,1712531837,12980.92354340999,106.23948209999799,53491.44608736 2024-04-07,23:17:19.000,98,11091425,14685,0,1712531838,12980.93027972,106.21128558000055,53491.432113120005 2024-04-07,23:17:20.000,98,11091435,14885,0,1712531839,12980.96396126999,106.22538383999927,53491.47403584001 2024-04-07,23:17:21.000,98,11091457,14885,0,1712531840,12980.937016029995,106.23243296999863,53491.50897144 2024-04-07,23:17:22.000,98,11091462,14605,0,1712531841,12980.88986186,106.23243296999863,53491.53691992 2024-04-07,23:17:23.000,98,11091539,14765,0,1712531842,12980.937016029995,106.23243296999863,53491.5648684 2024-04-07,23:17:24.000,98,11091497,14725,0,1712531843,12980.916807099995,106.24653123000462,53491.481022960004 2024-04-07,23:17:25.000,98,11091471,14765,0,1712531844,12980.95048865,106.22538383999927,53491.550894160006 2024-04-07,23:17:26.000,98,11091455,14405,0,1712531845,12980.90333447999,106.21833470999991,53491.529932800004 2024-04-07,23:17:27.000,98,11091453,14525,0,1712531846,12980.916807099995,106.22538383999927,53491.5648684 2024-04-07,23:17:28.000,98,11091477,14285,0,1712531847,12980.91007079,106.23243296999863,53491.599804000005 2024-04-07,23:17:29.000,98,11091443,14365,0,1712531848,12980.88312554999,106.20423645000119,53491.53691992 2024-04-07,23:17:30.000,98,11091468,14405,0,1712531849,12980.93027972,106.19013819000247,53491.550894160006 2024-04-07,23:17:31.000,98,11091460,14845,0,1712531850,12980.91007079,106.21128558000055,53491.62076536001 2024-04-07,23:17:32.000,98,11091445,14085,0,1712531851,12980.95048865,106.16194166999776,53491.550894160006 2024-04-07,23:17:33.000,98,11091433,14405,0,1712531852,12980.96396126999,106.19013819000247,53491.55788128 2024-04-07,23:17:34.000,98,11091475,14845,0,1712531853,12980.957224959995,106.18308906000311,53491.58582976 2024-04-07,23:17:35.000,98,11091463,14725,0,1712531854,12980.997642819995,106.17603993000375,53491.6347396 2024-04-07,23:17:36.000,98,11091461,14725,0,1712531855,12981.00437912999,106.1689908000044,53491.648713840004 2024-04-07,23:17:37.000,98,11091478,14405,0,1712531856,12980.99090651,106.16194166999776,53491.64172672001 2024-04-07,23:17:38.000,98,11091471,14725,0,1712531857,12980.977433889995,106.1548925399984,53491.599804000005 2024-04-07,23:17:39.000,98,11091482,14685,0,1712531858,12980.997642819995,106.1548925399984,53491.648713840004 2024-04-07,23:17:40.000,98,11091471,14645,0,1712531859,12980.997642819995,106.13374515000032,53491.69063656001 2024-04-07,23:17:41.000,98,11091487,14925,0,1712531860,12981.00437912999,106.10554863000289,53491.669675200006 2024-04-07,23:17:42.000,98,11091432,14725,0,1712531861,12981.00437912999,106.12669602000096,53491.648713840004 2024-04-07,23:17:43.000,98,11091410,14485,0,1712531862,12981.02458805999,106.10554863000289,53491.68364944 2024-04-07,23:17:44.000,98,11091472,14645,0,1712531863,12980.997642819995,106.09849950000353,53491.69063656001 2024-04-07,23:17:45.000,98,11091461,14605,0,1712531864,12980.99090651,106.07735210999817,53491.6347396 2024-04-07,23:17:46.000,98,11091465,14525,0,1712531865,12980.957224959995,106.07030297999881,53491.67666232 2024-04-07,23:17:47.000,98,11091446,14525,0,1712531866,12980.99090651,106.11259776000225,53491.7046108 2024-04-07,23:17:48.000,98,11091485,14445,0,1712531867,12980.997642819995,106.16194166999776,53491.68364944 2024-04-07,23:17:49.000,98,11091448,14525,0,1712531868,12981.038060679995,106.1196468900016,53491.697623680004 2024-04-07,23:17:50.000,98,11091432,14445,0,1712531869,12980.98417019999,106.13374515000032,53491.73255928 2024-04-07,23:17:51.000,98,11091471,14285,0,1712531870,12980.96396126999,106.11259776000225,53491.648713840004 2024-04-07,23:17:52.000,98,11091393,14405,0,1712531871,12980.977433889995,106.17603993000375,53491.69063656001 2024-04-07,23:17:53.000,98,11091412,14525,0,1712531872,12980.98417019999,106.18308906000311,53491.697623680004 2024-04-07,23:17:54.000,98,11091457,14405,0,1712531873,12980.98417019999,106.21833470999991,53491.73255928 2024-04-07,23:17:55.000,98,11091441,14365,0,1712531874,12980.97069758,106.22538383999927,53491.71159792001 2024-04-07,23:17:56.000,98,11091447,14445,0,1712531875,12980.97069758,106.19013819000247,53491.68364944 2024-04-07,23:17:57.000,98,11091420,14365,0,1712531876,12980.99090651,106.23243296999863,53491.73954640001 2024-04-07,23:17:58.000,98,11091418,14325,0,1712531877,12980.98417019999,106.2676786200027,53491.76050776001 2024-04-07,23:17:59.000,98,11091452,14485,0,1712531878,12980.97069758,106.22538383999927,53491.80243048 2024-04-07,23:18:00.000,98,11091456,14845,0,1712531879,12980.977433889995,106.24653123000462,53491.78845624001 2024-04-07,23:18:01.000,98,11091418,14525,0,1712531880,12980.96396126999,106.23948209999799,53491.816404720004 2024-04-07,23:18:02.000,98,11091448,14565,0,1712531881,12981.017851749995,106.26062949000334,53491.82339184 2024-04-07,23:18:03.000,98,11091414,14445,0,1712531882,12981.03132437,106.23948209999799,53491.82339184 2024-04-07,23:18:04.000,98,11091446,14325,0,1712531883,12981.078478539996,106.21833470999991,53491.837366080006 2024-04-07,23:18:05.000,98,11091420,14725,0,1712531884,12981.08521484999,106.20423645000119,53491.774482 2024-04-07,23:18:06.000,98,11091445,14885,0,1712531885,12981.02458805999,106.18308906000311,53491.774482 2024-04-07,23:18:07.000,98,11091450,14485,0,1712531886,12981.01111544,106.19013819000247,53491.85134032 2024-04-07,23:18:08.000,98,11091436,14365,0,1712531887,12980.997642819995,106.18308906000311,53491.83037896001 2024-04-07,23:18:09.000,98,11091481,14445,0,1712531888,12980.99090651,106.14784340999904,53491.87928880001 2024-04-07,23:18:10.000,98,11091451,14565,0,1712531889,12981.00437912999,106.14784340999904,53491.85832744001 2024-04-07,23:18:11.000,98,11091481,14645,0,1712531890,12980.977433889995,106.14784340999904,53491.90025016 2024-04-07,23:18:12.000,98,11091476,14525,0,1712531891,12980.977433889995,106.14079427999968,53491.83037896001 2024-04-07,23:18:13.000,98,11091380,14605,0,1712531892,12980.997642819995,106.16194166999776,53491.9142244 2024-04-07,23:18:14.000,98,11091463,14605,0,1712531893,12980.997642819995,106.14784340999904,53491.886275920006 2024-04-07,23:18:15.000,98,11091443,14525,0,1712531894,12980.957224959995,106.19718732000183,53491.92121152 2024-04-07,23:18:16.000,98,11091479,14565,0,1712531895,12980.97069758,106.17603993000375,53491.90723728001 2024-04-07,23:18:17.000,98,11091430,14445,0,1712531896,12981.038060679995,106.19013819000247,53491.92121152 2024-04-07,23:18:18.000,98,11091433,14365,0,1712531897,12981.01111544,106.21128558000055,53491.865314560004 2024-04-07,23:18:19.000,98,11091396,14045,0,1712531898,12981.017851749995,106.21128558000055,53491.865314560004 2024-04-07,23:18:20.000,98,11091455,14365,0,1712531899,12981.01111544,106.21128558000055,53491.92121152 2024-04-07,23:18:21.000,98,11091451,14685,0,1712531900,12980.98417019999,106.17603993000375,53491.85134032 2024-04-07,23:18:22.000,98,11091442,14605,0,1712531901,12980.99090651,106.21833470999991,53491.79544336 2024-04-07,23:18:23.000,98,11091450,14725,0,1712531902,12980.997642819995,106.21833470999991,53491.82339184 2024-04-07,23:18:24.000,98,11091384,14685,0,1712531903,12980.957224959995,106.18308906000311,53491.8443532 2024-04-07,23:18:25.000,98,11091449,14405,0,1712531904,12980.96396126999,106.17603993000375,53491.80243048 2024-04-07,23:18:26.000,98,11091412,14885,0,1712531905,12980.95048865,106.12669602000096,53491.82339184 2024-04-07,23:18:27.000,98,11091427,14765,0,1712531906,12980.957224959995,106.11259776000225,53491.85832744001 2024-04-07,23:18:28.000,98,11091437,14965,0,1712531907,12980.957224959995,106.10554863000289,53491.85832744001 2024-04-07,23:18:29.000,98,11091426,14365,0,1712531908,12980.937016029995,106.08440124000481,53491.865314560004 2024-04-07,23:18:30.000,98,11091386,14725,0,1712531909,12980.916807099995,106.06325384999946,53491.87928880001 2024-04-07,23:18:31.000,98,11091424,14445,0,1712531910,12980.896598169995,106.04915559000074,53491.865314560004 2024-04-07,23:18:32.000,98,11091453,14245,0,1712531911,12980.856180309995,106.06325384999946,53491.8443532 2024-04-07,23:18:33.000,98,11091446,14645,0,1712531912,12980.86291661999,106.01390994000394,53491.865314560004 2024-04-07,23:18:34.000,98,11091449,14285,0,1712531913,12980.835971379995,105.95751690000179,53491.9142244 2024-04-07,23:18:35.000,98,11091409,14525,0,1712531914,12980.849444,105.95046777000243,53491.92121152 2024-04-07,23:18:36.000,98,11091393,14525,0,1712531915,12980.856180309995,105.94341864000307,53491.90025016 2024-04-07,23:18:37.000,98,11091441,14125,0,1712531916,12980.80228982999,105.92932038000436,53491.9142244 2024-04-07,23:18:38.000,98,11091419,14205,0,1712531917,12980.856180309995,105.92227124999772,53491.85832744001 2024-04-07,23:18:39.000,98,11091448,14165,0,1712531918,12980.82923507,105.95046777000243,53491.90723728001 2024-04-07,23:18:40.000,98,11091436,14525,0,1712531919,12980.80902614,105.92227124999772,53491.90025016 2024-04-07,23:18:41.000,98,11091373,14045,0,1712531920,12980.775344589994,105.88702560000092,53491.9142244 2024-04-07,23:18:42.000,98,11091389,14605,0,1712531921,12980.78208089999,105.8729273400022,53491.87928880001 2024-04-07,23:18:43.000,98,11091386,14405,0,1712531922,12980.748399349999,105.85177995000413,53491.935185760005 2024-04-07,23:18:44.000,98,11091453,14285,0,1712531923,12980.667563629999,105.85177995000413,53491.87928880001 2024-04-07,23:18:45.000,98,11091418,14885,0,1712531924,12980.68103624999,105.87997647000157,53491.935185760005 2024-04-07,23:18:46.000,98,11091447,14085,0,1712531925,12980.647354699999,105.8729273400022,53491.9142244 2024-04-07,23:18:47.000,98,11091411,14485,0,1712531926,12980.633882079994,105.88702560000092,53491.95614712001 2024-04-07,23:18:48.000,98,11091371,14365,0,1712531927,12980.613673149994,105.89407473000028,53491.97710848001 2024-04-07,23:18:49.000,98,11091394,14405,0,1712531928,12980.573255289994,105.92932038000436,53491.92819864001 2024-04-07,23:18:50.000,98,11091415,14285,0,1712531929,12980.573255289994,105.94341864000307,53491.94217288 2024-04-07,23:18:51.000,98,11091431,14605,0,1712531930,12980.546310049998,105.97866428999987,53491.99806984001 2024-04-07,23:18:52.000,98,11091406,14285,0,1712531931,12980.539573739989,105.97161516000051,53491.92819864001 2024-04-07,23:18:53.000,98,11091425,14365,0,1712531932,12980.519364809988,106.03505733000202,53491.89326304 2024-04-07,23:18:54.000,98,11091410,15085,0,1712531933,12980.499155879988,106.00686081000458,53491.90025016 2024-04-07,23:18:55.000,98,11091465,14485,0,1712531934,12980.499155879988,106.00686081000458,53491.89326304 2024-04-07,23:18:56.000,98,11091420,14245,0,1712531935,12980.492419569993,106.03505733000202,53491.94916 2024-04-07,23:18:57.000,98,11091399,14725,0,1712531936,12980.445265399998,106.04210646000138,53491.99108272 2024-04-07,23:18:58.000,98,11091400,14365,0,1712531937,12980.438529089988,106.04210646000138,53491.95614712001 2024-04-07,23:18:59.000,98,11091397,14365,0,1712531938,12980.411583849993,106.07030297999881,53491.95614712001 2024-04-07,23:19:00.000,98,11091431,14525,0,1712531939,12980.431792779993,106.0209590700033,53491.89326304 2024-04-07,23:19:01.000,98,11091354,14565,0,1712531940,12980.398111230003,106.0562047200001,53491.89326304 2024-04-07,23:19:02.000,98,11091397,14365,0,1712531941,12980.371165989993,106.08440124000481,53491.9142244 2024-04-07,23:19:03.000,98,11091384,14645,0,1712531942,12980.384638609998,106.06325384999946,53491.9142244 2024-04-07,23:19:04.000,98,11091405,14725,0,1712531943,12980.364429679998,106.07030297999881,53491.9142244 2024-04-07,23:19:05.000,98,11091440,14485,0,1712531944,12980.337484440002,106.09849950000353,53491.90723728001 2024-04-07,23:19:06.000,98,11091426,14485,0,1712531945,12980.350957059993,106.07735210999817,53491.865314560004 2024-04-07,23:19:07.000,98,11091387,14525,0,1712531946,12980.364429679998,106.09145037000417,53491.87928880001 2024-04-07,23:19:08.000,98,11091417,14765,0,1712531947,12980.364429679998,106.11259776000225,53491.82339184 2024-04-07,23:19:09.000,98,11091408,14085,0,1712531948,12980.350957059993,106.1196468900016,53491.90025016 2024-04-07,23:19:10.000,98,11091402,14485,0,1712531949,12980.350957059993,106.09849950000353,53491.89326304 2024-04-07,23:19:11.000,98,11091440,14765,0,1712531950,12980.324011819997,106.1196468900016,53491.90025016 2024-04-07,23:19:12.000,98,11091407,14365,0,1712531951,12980.337484440002,106.12669602000096,53491.87928880001 2024-04-07,23:19:13.000,98,11091432,14205,0,1712531952,12980.364429679998,106.11259776000225,53491.8443532 2024-04-07,23:19:14.000,98,11091409,14245,0,1712531953,12980.384638609998,106.14079427999968,53491.85134032 2024-04-07,23:19:15.000,98,11091457,14525,0,1712531954,12980.317275510002,106.09849950000353,53491.90723728001 2024-04-07,23:19:16.000,98,11091369,14685,0,1712531955,12980.317275510002,106.12669602000096,53491.90025016 2024-04-07,23:19:17.000,98,11091437,14485,0,1712531956,12980.303802889997,106.14784340999904,53491.865314560004 2024-04-07,23:19:18.000,98,11091371,14445,0,1712531957,12980.303802889997,106.1196468900016,53491.90723728001 2024-04-07,23:19:19.000,98,11091427,14205,0,1712531958,12980.330748129993,106.13374515000032,53491.90723728001 2024-04-07,23:19:20.000,98,11091427,14565,0,1712531959,12980.310539199992,106.13374515000032,53491.95614712001 2024-04-07,23:19:21.000,98,11091420,14605,0,1712531960,12980.330748129993,106.13374515000032,53491.92121152 2024-04-07,23:19:22.000,98,11091442,14365,0,1712531961,12980.270121339992,106.11259776000225,53491.94217288 2024-04-07,23:19:23.000,98,11091413,14245,0,1712531962,12980.317275510002,106.13374515000032,53491.94916 2024-04-07,23:19:24.000,98,11091414,14685,0,1712531963,12980.303802889997,106.1689908000044,53491.886275920006 2024-04-07,23:19:25.000,98,11091438,14845,0,1712531964,12980.324011819997,106.11259776000225,53491.87928880001 2024-04-07,23:19:26.000,98,11091434,14205,0,1712531965,12980.330748129993,106.13374515000032,53491.85832744001 2024-04-07,23:19:27.000,98,11091393,14205,0,1712531966,12980.310539199992,106.1196468900016,53491.9142244 2024-04-07,23:19:28.000,98,11091354,14605,0,1712531967,12980.337484440002,106.09849950000353,53491.95614712001 2024-04-07,23:19:29.000,98,11091411,14365,0,1712531968,12980.350957059993,106.12669602000096,53491.90025016 2024-04-07,23:19:30.000,98,11091426,14885,0,1712531969,12980.337484440002,106.12669602000096,53491.9142244 2024-04-07,23:19:31.000,98,11091427,14445,0,1712531970,12980.330748129993,106.12669602000096,53491.96313424 2024-04-07,23:19:32.000,98,11091421,14565,0,1712531971,12980.344220749997,106.17603993000375,53491.935185760005 2024-04-07,23:19:33.000,98,11091442,14645,0,1712531972,12980.317275510002,106.18308906000311,53491.95614712001 2024-04-07,23:19:34.000,98,11091448,14525,0,1712531973,12980.330748129993,106.20423645000119,53491.96313424 2024-04-07,23:19:35.000,98,11091447,14525,0,1712531974,12980.317275510002,106.18308906000311,53491.94217288 2024-04-07,23:19:36.000,98,11091442,14645,0,1712531975,12980.290330269992,106.1548925399984,53491.96313424 2024-04-07,23:19:37.000,98,11091449,14285,0,1712531976,12980.303802889997,106.11259776000225,53491.99108272 2024-04-07,23:19:38.000,98,11091389,14405,0,1712531977,12980.357693370002,106.1196468900016,53491.97710848001 2024-04-07,23:19:39.000,98,11091419,14405,0,1712531978,12980.330748129993,106.11259776000225,53492.0190312 2024-04-07,23:19:40.000,98,11091423,14405,0,1712531979,12980.330748129993,106.1689908000044,53491.99108272 2024-04-07,23:19:41.000,98,11091483,14645,0,1712531980,12980.337484440002,106.1548925399984,53492.0190312 2024-04-07,23:19:42.000,98,11091487,14565,0,1712531981,12980.317275510002,106.13374515000032,53491.97012136 2024-04-07,23:19:43.000,98,11091364,14445,0,1712531982,12980.303802889997,106.14079427999968,53491.99806984001 2024-04-07,23:19:44.000,98,11091486,14725,0,1712531983,12980.303802889997,106.11259776000225,53492.03999256 2024-04-07,23:19:45.000,98,11091453,14405,0,1712531984,12980.276857650002,106.09849950000353,53492.04697968001 2024-04-07,23:19:46.000,98,11091443,14445,0,1712531985,12980.222967169997,106.14784340999904,53491.99108272 2024-04-07,23:19:47.000,98,11091422,14685,0,1712531986,12980.236439790002,106.11259776000225,53492.06794104 2024-04-07,23:19:48.000,98,11091461,14645,0,1712531987,12980.169076689992,106.09145037000417,53491.984095600004 2024-04-07,23:19:49.000,98,11091444,14485,0,1712531988,12980.121922519997,106.10554863000289,53492.053966800006 2024-04-07,23:19:50.000,98,11091415,14605,0,1712531989,12980.088240969992,106.08440124000481,53492.03999256 2024-04-07,23:19:51.000,98,11091439,14525,0,1712531990,12980.101713589997,106.10554863000289,53492.04697968001 2024-04-07,23:19:52.000,98,11091469,14765,0,1712531991,12980.101713589997,106.09849950000353,53492.01204408 2024-04-07,23:19:53.000,98,11091474,14485,0,1712531992,12980.088240969992,106.1196468900016,53492.005056960006 2024-04-07,23:19:54.000,98,11091472,14765,0,1712531993,12980.088240969992,106.11259776000225,53492.005056960006 2024-04-07,23:19:55.000,98,11091436,14005,0,1712531994,12980.088240969992,106.12669602000096,53492.03999256 2024-04-07,23:19:56.000,98,11091493,14925,0,1712531995,12980.061295729996,106.1196468900016,53491.99806984001 2024-04-07,23:19:57.000,98,11091444,14165,0,1712531996,12980.054559420001,106.12669602000096,53492.03999256 2024-04-07,23:19:58.000,98,11091481,14285,0,1712531997,12980.074768350001,106.1196468900016,53492.08191528 2024-04-07,23:19:59.000,98,11091415,14525,0,1712531998,12980.047823109991,106.14784340999904,53492.02601832001 2024-04-07,23:20:00.000,98,11091459,14205,0,1712531999,12980.047823109991,106.18308906000311,53491.96313424 2024-04-07,23:20:01.000,98,11091458,14405,0,1712532000,12980.041086799996,106.21833470999991,53492.005056960006 2024-04-07,23:20:02.000,98,11091438,14565,0,1712532001,12979.993932630001,106.22538383999927,53492.01204408 2024-04-07,23:20:03.000,98,11091482,14245,0,1712532002,12979.9737237,106.26062949000334,53492.033005440004 2024-04-07,23:20:04.000,98,11091497,14645,0,1712532003,12979.95351477,106.2676786200027,53492.005056960006 2024-04-07,23:20:05.000,98,11091494,14645,0,1712532004,12979.899624289996,106.28177688000142,53492.03999256 2024-04-07,23:20:06.000,98,11091434,14525,0,1712532005,12979.90636059999,106.2676786200027,53492.02601832001 2024-04-07,23:20:07.000,98,11091422,14325,0,1712532006,12979.90636059999,106.31702252999821,53492.0190312 2024-04-07,23:20:08.000,98,11091428,14165,0,1712532007,12979.88615166999,106.31702252999821,53492.01204408 2024-04-07,23:20:09.000,98,11091452,14685,0,1712532008,12979.89288798,106.3311207900042,53491.99806984001 2024-04-07,23:20:10.000,98,11091474,14485,0,1712532009,12979.87267905,106.3311207900042,53492.07492816001 2024-04-07,23:20:11.000,98,11091431,14485,0,1712532010,12979.859206429996,106.30997339999885,53491.96313424 2024-04-07,23:20:12.000,98,11091464,14725,0,1712532011,12979.879415359996,106.29587514000013,53492.005056960006 2024-04-07,23:20:13.000,98,11091491,14565,0,1712532012,12979.89288798,106.33816992000357,53492.01204408 2024-04-07,23:20:14.000,98,11091446,14365,0,1712532013,12979.879415359996,106.33816992000357,53491.99108272 2024-04-07,23:20:15.000,98,11091455,14765,0,1712532014,12979.89288798,106.31702252999821,53491.95614712001 2024-04-07,23:20:16.000,98,11091463,14445,0,1712532015,12979.899624289996,106.3311207900042,53491.94217288 2024-04-07,23:20:17.000,98,11091462,14685,0,1712532016,12979.87267905,106.34521905000292,53491.92819864001 2024-04-07,23:20:18.000,98,11091438,14445,0,1712532017,12979.926569529991,106.366366440001,53491.92819864001 2024-04-07,23:20:19.000,98,11091429,14685,0,1712532018,12979.980460009996,106.37341557000036,53491.94217288 2024-04-07,23:20:20.000,98,11091507,14765,0,1712532019,12980.027614179991,106.366366440001,53491.96313424 2024-04-07,23:20:21.000,98,11091494,14525,0,1712532020,12980.047823109991,106.34521905000292,53491.984095600004 2024-04-07,23:20:22.000,98,11091440,14725,0,1712532021,12980.061295729996,106.38751382999908,53491.94916 2024-04-07,23:20:23.000,98,11091419,14565,0,1712532022,12980.094977280001,106.4016120899978,53491.984095600004 2024-04-07,23:20:24.000,98,11091502,14725,0,1712532023,12980.094977280001,106.4650542599993,53491.92819864001 2024-04-07,23:20:25.000,98,11091453,14205,0,1712532024,12980.162340379997,106.45095600000059,53491.92121152 2024-04-07,23:20:26.000,98,11091476,14205,0,1712532025,12980.182549309997,106.49325078000402,53491.99806984001 2024-04-07,23:20:27.000,98,11091466,14365,0,1712532026,12980.216230860002,106.5143981700021,53491.96313424 2024-04-07,23:20:28.000,98,11091476,14485,0,1712532027,12980.236439790002,106.53554556000017,53491.99108272 2024-04-07,23:20:29.000,98,11091451,14565,0,1712532028,12980.297066580002,106.53554556000017,53491.984095600004 2024-04-07,23:20:30.000,98,11091482,14605,0,1712532029,12980.303802889997,106.5143981700021,53492.005056960006 2024-04-07,23:20:31.000,98,11091488,14525,0,1712532030,12980.344220749997,106.5778403400036,53492.08191528 2024-04-07,23:20:32.000,98,11091443,14565,0,1712532031,12980.364429679998,106.5778403400036,53492.01204408 2024-04-07,23:20:33.000,98,11091478,14765,0,1712532032,12980.404847539998,106.5778403400036,53492.06095392 2024-04-07,23:20:34.000,98,11091441,14685,0,1712532033,12980.425056469998,106.60603686000104,53492.04697968001 2024-04-07,23:20:35.000,98,11091449,14485,0,1712532034,12980.499155879988,106.60603686000104,53492.06794104 2024-04-07,23:20:36.000,98,11091428,14565,0,1712532035,12980.492419569993,106.6130859900004,53492.06794104 2024-04-07,23:20:37.000,98,11091460,14485,0,1712532036,12980.526101119998,106.59898773000168,53492.06794104 2024-04-07,23:20:38.000,98,11091427,14525,0,1712532037,12980.532837429993,106.59898773000168,53492.07492816001 2024-04-07,23:20:39.000,98,11091445,14365,0,1712532038,12980.532837429993,106.59898773000168,53492.11685088 2024-04-07,23:20:40.000,98,11091461,14565,0,1712532039,12980.559782669989,106.63423337999848,53492.14479936001 2024-04-07,23:20:41.000,98,11091430,14925,0,1712532040,12980.546310049998,106.62718424999912,53492.14479936001 2024-04-07,23:20:42.000,98,11091497,14805,0,1712532041,12980.586727909998,106.65538077000383,53492.14479936001 2024-04-07,23:20:43.000,98,11091468,14205,0,1712532042,12980.553046359993,106.64128250999784,53492.12383800001 2024-04-07,23:20:44.000,98,11091462,14125,0,1712532043,12980.546310049998,106.65538077000383,53492.151786480004 2024-04-07,23:20:45.000,98,11091434,14765,0,1712532044,12980.566518979998,106.66947903000255,53492.102876640005 2024-04-07,23:20:46.000,98,11091444,14405,0,1712532045,12980.546310049998,106.65538077000383,53492.11685088 2024-04-07,23:20:47.000,98,11091441,14725,0,1712532046,12980.539573739989,106.66242990000319,53492.14479936001 2024-04-07,23:20:48.000,98,11091412,14765,0,1712532047,12980.579991599989,106.66242990000319,53492.10986376 2024-04-07,23:20:49.000,98,11091455,14285,0,1712532048,12980.553046359993,106.64128250999784,53492.13082512 2024-04-07,23:20:50.000,98,11091475,14085,0,1712532049,12980.539573739989,106.66947903000255,53492.1587736 2024-04-07,23:20:51.000,98,11091439,14605,0,1712532050,12980.505892189998,106.64833164000447,53492.172747840006 2024-04-07,23:20:52.000,98,11091490,14245,0,1712532051,12980.499155879988,106.62013511999976,53492.1587736 2024-04-07,23:20:53.000,98,11091491,15045,0,1712532052,12980.519364809988,106.63423337999848,53492.20768344 2024-04-07,23:20:54.000,98,11091501,14365,0,1712532053,12980.505892189998,106.65538077000383,53492.18672208 2024-04-07,23:20:55.000,98,11091427,14405,0,1712532054,12980.485683259998,106.64128250999784,53492.151786480004 2024-04-07,23:20:56.000,98,11091444,14565,0,1712532055,12980.485683259998,106.65538077000383,53492.172747840006 2024-04-07,23:20:57.000,98,11091441,14805,0,1712532056,12980.418320160003,106.64128250999784,53492.18672208 2024-04-07,23:20:58.000,98,11091453,14605,0,1712532057,12980.438529089988,106.64128250999784,53492.151786480004 2024-04-07,23:20:59.000,98,11091441,14405,0,1712532058,12980.478946949988,106.64833164000447,53492.18672208 2024-04-07,23:21:00.000,98,11091452,14885,0,1712532059,12980.512628499993,106.66947903000255,53492.172747840006 2024-04-07,23:21:01.000,98,11091451,14725,0,1712532060,12980.499155879988,106.68357729000127,53492.20768344 2024-04-07,23:21:02.000,98,11091444,14405,0,1712532061,12980.512628499993,106.66947903000255,53492.25659328 2024-04-07,23:21:03.000,98,11091436,14725,0,1712532062,12980.559782669989,106.69062642000063,53492.2286448 2024-04-07,23:21:04.000,98,11091423,14445,0,1712532063,12980.539573739989,106.70472467999934,53492.24261904001 2024-04-07,23:21:05.000,98,11091494,14685,0,1712532064,12980.573255289994,106.70472467999934,53492.28454176 2024-04-07,23:21:06.000,98,11091425,14445,0,1712532065,12980.586727909998,106.66242990000319,53492.23563192 2024-04-07,23:21:07.000,98,11091481,14565,0,1712532066,12980.627145769999,106.67652816000191,53492.298516 2024-04-07,23:21:08.000,98,11091341,14725,0,1712532067,12980.687772559999,106.70472467999934,53492.30550312 2024-04-07,23:21:09.000,98,11091429,14405,0,1712532068,12980.694508869994,106.73292120000406,53492.27755464 2024-04-07,23:21:10.000,98,11091449,14565,0,1712532069,12980.728190419999,106.71882293999806,53492.26358040001 2024-04-07,23:21:11.000,98,11091449,14725,0,1712532070,12980.755135659994,106.73292120000406,53492.35441296 2024-04-07,23:21:12.000,98,11091442,14565,0,1712532071,12980.775344589994,106.7258720700047,53492.33345160001 2024-04-07,23:21:13.000,98,11091446,14525,0,1712532072,12980.775344589994,106.77521598000021,53492.39633568 2024-04-07,23:21:14.000,98,11091423,14485,0,1712532073,12980.795553519994,106.79636336999829,53492.36140008001 2024-04-07,23:21:15.000,98,11091457,14645,0,1712532074,12980.876389239995,106.7611177200015,53492.38236144001 2024-04-07,23:21:16.000,98,11091464,14565,0,1712532075,12980.876389239995,106.78931423999893,53492.41729704 2024-04-07,23:21:17.000,98,11091434,14445,0,1712532076,12980.916807099995,106.78931423999893,53492.38236144001 2024-04-07,23:21:18.000,98,11091471,14685,0,1712532077,12980.90333447999,106.80341249999765,53492.42428416 2024-04-07,23:21:19.000,98,11091477,14525,0,1712532078,12980.916807099995,106.79636336999829,53492.43127128001 2024-04-07,23:21:20.000,98,11091489,14645,0,1712532079,12980.93027972,106.79636336999829,53492.44524552 2024-04-07,23:21:21.000,98,11091453,14845,0,1712532080,12980.95048865,106.80341249999765,53492.41729704 2024-04-07,23:21:22.000,98,11091466,14685,0,1712532081,12980.94375233999,106.824559890003,53492.43127128001 2024-04-07,23:21:23.000,98,11091453,14605,0,1712532082,12980.99090651,106.824559890003,53492.473194 2024-04-07,23:21:24.000,98,11091399,14165,0,1712532083,12981.03132437,106.83160902000236,53492.438258400005 2024-04-07,23:21:25.000,98,11091424,14885,0,1712532084,12981.01111544,106.83160902000236,53492.48018112001 2024-04-07,23:21:26.000,98,11091463,14805,0,1712532085,12981.01111544,106.83865815000172,53492.508129600006 2024-04-07,23:21:27.000,98,11091451,14365,0,1712532086,12980.997642819995,106.85275641000044,53492.57800080001 2024-04-07,23:21:28.000,98,11091405,14885,0,1712532087,12981.00437912999,106.83865815000172,53492.605949280005 2024-04-07,23:21:29.000,98,11091450,14165,0,1712532088,12980.99090651,106.86685466999916,53492.64088488 2024-04-07,23:21:30.000,98,11091483,14725,0,1712532089,12981.0515333,106.8598055399998,53492.57101368 2024-04-07,23:21:31.000,98,11091456,14445,0,1712532090,12981.0515333,106.85275641000044,53492.59197504 2024-04-07,23:21:32.000,98,11091418,14645,0,1712532091,12981.03132437,106.83160902000236,53492.536078080004 2024-04-07,23:21:33.000,98,11091461,14485,0,1712532092,12981.078478539996,106.83865815000172,53492.57800080001 2024-04-07,23:21:34.000,98,11091417,14845,0,1712532093,12981.078478539996,106.85275641000044,53492.675820480006 2024-04-07,23:21:35.000,98,11091422,14365,0,1712532094,12981.098687469996,106.824559890003,53492.654859120004 2024-04-07,23:21:36.000,98,11091434,14405,0,1712532095,12981.0515333,106.81751076000364,53492.605949280005 2024-04-07,23:21:37.000,98,11091499,14685,0,1712532096,12981.07174223,106.83160902000236,53492.64787200001 2024-04-07,23:21:38.000,98,11091446,14525,0,1712532097,12981.06500591999,106.84570728000108,53492.64088488 2024-04-07,23:21:39.000,98,11091420,14565,0,1712532098,12981.04479698999,106.85275641000044,53492.58498792 2024-04-07,23:21:40.000,98,11091468,14645,0,1712532099,12981.02458805999,106.90914945000259,53492.6129364 2024-04-07,23:21:41.000,98,11091423,14285,0,1712532100,12981.02458805999,106.87390379999852,53492.57800080001 2024-04-07,23:21:42.000,98,11091431,14525,0,1712532101,12981.01111544,106.91619858000195,53492.61992352 2024-04-07,23:21:43.000,98,11091427,14565,0,1712532102,12980.97069758,106.94439509999938,53492.63389776 2024-04-07,23:21:44.000,98,11091396,14925,0,1712532103,12980.977433889995,106.95144422999874,53492.62691064001 2024-04-07,23:21:45.000,98,11091429,14485,0,1712532104,12980.99090651,106.97964075000345,53492.64088488 2024-04-07,23:21:46.000,98,11091389,14725,0,1712532105,12980.997642819995,107.00078814000153,53492.66883336001 2024-04-07,23:21:47.000,98,11091441,14685,0,1712532106,12981.017851749995,107.00078814000153,53492.64088488 2024-04-07,23:21:48.000,98,11091436,14445,0,1712532107,12981.00437912999,107.03603378999833,53492.62691064001 2024-04-07,23:21:49.000,98,11091482,14165,0,1712532108,12981.00437912999,107.02193552999961,53492.675820480006 2024-04-07,23:21:50.000,98,11091479,14525,0,1712532109,12980.97069758,107.05013205000432,53492.66184624 2024-04-07,23:21:51.000,98,11091447,14645,0,1712532110,12980.97069758,107.05013205000432,53492.6828076 2024-04-07,23:21:52.000,98,11091485,14845,0,1712532111,12980.957224959995,107.05718118000368,53492.64088488 2024-04-07,23:21:53.000,98,11091468,14365,0,1712532112,12980.97069758,107.09242683000048,53492.6828076 2024-04-07,23:21:54.000,98,11091445,14845,0,1712532113,12980.916807099995,107.08537770000112,53492.6828076 2024-04-07,23:21:55.000,98,11091439,14565,0,1712532114,12980.896598169995,107.0712794400024,53492.724730320006 2024-04-07,23:21:56.000,98,11091426,14565,0,1712532115,12980.876389239995,107.07832857000176,53492.724730320006 2024-04-07,23:21:57.000,98,11091441,14805,0,1712532116,12980.86965293,107.14881987000263,53492.73171744 2024-04-07,23:21:58.000,98,11091437,15045,0,1712532117,12980.86291661999,107.12062334999791,53492.74569168001 2024-04-07,23:21:59.000,98,11091475,14605,0,1712532118,12980.86965293,107.11357421999855,53492.71774320001 2024-04-07,23:22:00.000,98,11091435,14205,0,1712532119,12980.80228982999,107.12767248000455,53492.69678184001 2024-04-07,23:22:01.000,98,11091454,14485,0,1712532120,12980.80228982999,107.19111464999878,53492.71774320001 2024-04-07,23:22:02.000,98,11091463,14325,0,1712532121,12980.76860828,107.17701639000006,53492.66184624 2024-04-07,23:22:03.000,98,11091451,14285,0,1712532122,12980.70124517999,107.19816377999814,53492.69678184001 2024-04-07,23:22:04.000,98,11091377,14125,0,1712532123,12980.72145410999,107.18406551999942,53492.69678184001 2024-04-07,23:22:05.000,98,11091459,14565,0,1712532124,12980.647354699999,107.23340943000221,53492.64787200001 2024-04-07,23:22:06.000,98,11091385,14605,0,1712532125,12980.627145769999,107.18406551999942,53492.71075608 2024-04-07,23:22:07.000,98,11091451,14725,0,1712532126,12980.600200529989,107.19111464999878,53492.675820480006 2024-04-07,23:22:08.000,98,11091446,14325,0,1712532127,12980.546310049998,107.2193111700035,53492.71774320001 2024-04-07,23:22:09.000,98,11091470,14325,0,1712532128,12980.499155879988,107.24045856000157,53492.675820480006 2024-04-07,23:22:10.000,98,11091441,14445,0,1712532129,12980.458738019988,107.24045856000157,53492.69678184001 2024-04-07,23:22:11.000,98,11091436,14285,0,1712532130,12980.438529089988,107.24750769000093,53492.66184624 2024-04-07,23:22:12.000,98,11091462,14485,0,1712532131,12980.371165989993,107.26865507999901,53492.654859120004 2024-04-07,23:22:13.000,98,11091464,14285,0,1712532132,12980.330748129993,107.33914637999987,53492.58498792 2024-04-07,23:22:14.000,98,11091415,14565,0,1712532133,12980.303802889997,107.3179989900018,53492.605949280005 2024-04-07,23:22:15.000,98,11091477,14405,0,1712532134,12980.270121339992,107.33914637999987,53492.6129364 2024-04-07,23:22:16.000,98,11091458,14205,0,1712532135,12980.263385029997,107.3179989900018,53492.58498792 2024-04-07,23:22:17.000,98,11091454,14205,0,1712532136,12980.202758239997,107.34619550999923,53492.605949280005 2024-04-07,23:22:18.000,98,11091392,14245,0,1712532137,12980.182549309997,107.32504812000116,53492.605949280005 2024-04-07,23:22:19.000,98,11091425,14565,0,1712532138,12980.108449899992,107.33209725000052,53492.58498792 2024-04-07,23:22:20.000,98,11091407,14165,0,1712532139,12980.081504659996,107.34619550999923,53492.55005232001 2024-04-07,23:22:21.000,98,11091428,14565,0,1712532140,12980.094977280001,107.34619550999923,53492.536078080004 2024-04-07,23:22:22.000,98,11091384,14645,0,1712532141,12980.061295729996,107.33209725000052,53492.557039440006 2024-04-07,23:22:23.000,98,11091413,14325,0,1712532142,12980.020877869996,107.36734290000459,53492.55005232001 2024-04-07,23:22:24.000,98,11091390,14365,0,1712532143,12980.027614179991,107.3532446399986,53492.56402656 2024-04-07,23:22:25.000,98,11091419,14525,0,1712532144,12980.027614179991,107.4166868100001,53492.57101368 2024-04-07,23:22:26.000,98,11091396,14205,0,1712532145,12980.027614179991,107.38849029000266,53492.55005232001 2024-04-07,23:22:27.000,98,11091419,14525,0,1712532146,12980.007405249991,107.39553942000202,53492.5430652 2024-04-07,23:22:28.000,98,11091452,14605,0,1712532147,12979.9737237,107.40258855000138,53492.51511672 2024-04-07,23:22:29.000,98,11091389,14205,0,1712532148,12980.014141560001,107.3814411600033,53492.557039440006 2024-04-07,23:22:30.000,98,11091453,14125,0,1712532149,12980.014141560001,107.39553942000202,53492.487168240004 2024-04-07,23:22:31.000,98,11091440,14125,0,1712532150,12979.987196319991,107.3814411600033,53492.536078080004 2024-04-07,23:22:32.000,98,11091367,14805,0,1712532151,12979.95351477,107.36029376999795,53492.473194 2024-04-07,23:22:33.000,98,11091442,14445,0,1712532152,12980.007405249991,107.36029376999795,53492.46620688 2024-04-07,23:22:34.000,98,11091394,14565,0,1712532153,12979.9737237,107.36734290000459,53492.473194 2024-04-07,23:22:35.000,98,11091396,14565,0,1712532154,12979.987196319991,107.37439203000395,53492.473194 2024-04-07,23:22:36.000,98,11091464,14405,0,1712532155,12979.987196319991,107.3532446399986,53492.42428416 2024-04-07,23:22:37.000,98,11091409,14565,0,1712532156,12979.993932630001,107.33914637999987,53492.42428416 2024-04-07,23:22:38.000,98,11091460,14045,0,1712532157,12980.027614179991,107.32504812000116,53492.45223264 2024-04-07,23:22:39.000,98,11091415,14525,0,1712532158,12980.027614179991,107.26160594999965,53492.41729704 2024-04-07,23:22:40.000,98,11091420,14805,0,1712532159,12980.047823109991,107.31094986000244,53492.36140008001 2024-04-07,23:22:41.000,98,11091407,14445,0,1712532160,12980.101713589997,107.26160594999965,53492.389348560006 2024-04-07,23:22:42.000,98,11091448,14525,0,1712532161,12980.101713589997,107.24750769000093,53492.45223264 2024-04-07,23:22:43.000,98,11091380,14205,0,1712532162,12980.088240969992,107.24045856000157,53492.43127128001 2024-04-07,23:22:44.000,98,11091427,14685,0,1712532163,12980.088240969992,107.22636030000285,53492.389348560006 2024-04-07,23:22:45.000,98,11091412,14525,0,1712532164,12980.088240969992,107.2193111700035,53492.45223264 2024-04-07,23:22:46.000,98,11091412,14525,0,1712532165,12980.074768350001,107.24045856000157,53492.42428416 2024-04-07,23:22:47.000,98,11091437,14205,0,1712532166,12980.088240969992,107.2193111700035,53492.35441296 2024-04-07,23:22:48.000,98,11091395,14405,0,1712532167,12980.047823109991,107.18406551999942,53492.41729704 2024-04-07,23:22:49.000,98,11091397,14245,0,1712532168,12980.061295729996,107.19111464999878,53492.39633568 2024-04-07,23:22:50.000,98,11091405,14365,0,1712532169,12980.088240969992,107.15586900000199,53492.389348560006 2024-04-07,23:22:51.000,98,11091398,14485,0,1712532170,12980.088240969992,107.12767248000455,53492.389348560006 2024-04-07,23:22:52.000,98,11091444,14285,0,1712532171,12980.074768350001,107.08537770000112,53492.319477360004 2024-04-07,23:22:53.000,98,11091405,14365,0,1712532172,12980.041086799996,107.1065250899992,53492.389348560006 2024-04-07,23:22:54.000,98,11091369,14725,0,1712532173,12980.088240969992,107.09947595999984,53492.4033228 2024-04-07,23:22:55.000,98,11091419,14405,0,1712532174,12980.088240969992,107.06423031000304,53492.389348560006 2024-04-07,23:22:56.000,98,11091386,14285,0,1712532175,12980.081504659996,107.09242683000048,53492.368387200004 2024-04-07,23:22:57.000,98,11091357,14645,0,1712532176,12980.135395140001,107.08537770000112,53492.270567520005 2024-04-07,23:22:58.000,98,11091397,14845,0,1712532177,12980.074768350001,107.09947595999984,53492.270567520005 2024-04-07,23:22:59.000,98,11091426,14525,0,1712532178,12980.047823109991,107.07832857000176,53492.33345160001 2024-04-07,23:23:00.000,98,11091456,14525,0,1712532179,12980.054559420001,107.1065250899992,53492.35441296 2024-04-07,23:23:01.000,98,11091407,14525,0,1712532180,12980.054559420001,107.07832857000176,53492.35441296 2024-04-07,23:23:02.000,98,11091388,14525,0,1712532181,12980.047823109991,107.0712794400024,53492.41729704 2024-04-07,23:23:03.000,98,11091383,14525,0,1712532182,12980.014141560001,107.05013205000432,53492.389348560006 2024-04-07,23:23:04.000,98,11091403,14525,0,1712532183,12979.980460009996,107.09242683000048,53492.41729704 2024-04-07,23:23:05.000,98,11091446,14405,0,1712532184,12979.993932630001,107.08537770000112,53492.41030992001 2024-04-07,23:23:06.000,98,11091426,14405,0,1712532185,12980.000668939996,107.14177074000327,53492.45223264 2024-04-07,23:23:07.000,98,11091441,14365,0,1712532186,12979.966987389991,107.14881987000263,53492.389348560006 2024-04-07,23:23:08.000,98,11091419,14325,0,1712532187,12979.960251079996,107.11357421999855,53492.39633568 2024-04-07,23:23:09.000,98,11091449,14725,0,1712532188,12979.993932630001,107.12767248000455,53492.319477360004 2024-04-07,23:23:10.000,98,11091433,14885,0,1712532189,12979.980460009996,107.14177074000327,53492.35441296 2024-04-07,23:23:11.000,98,11091359,14525,0,1712532190,12979.966987389991,107.19111464999878,53492.35441296 2024-04-07,23:23:12.000,98,11091437,14805,0,1712532191,12979.960251079996,107.15586900000199,53492.38236144001 2024-04-07,23:23:13.000,98,11091409,14685,0,1712532192,12979.960251079996,107.17701639000006,53492.41729704 2024-04-07,23:23:14.000,98,11091440,14365,0,1712532193,12979.9737237,107.15586900000199,53492.38236144001 2024-04-07,23:23:15.000,98,11091444,14565,0,1712532194,12979.987196319991,107.1065250899992,53492.41729704 2024-04-07,23:23:16.000,98,11091412,14405,0,1712532195,12980.007405249991,107.11357421999855,53492.41030992001 2024-04-07,23:23:17.000,98,11091374,14445,0,1712532196,12980.027614179991,107.1065250899992,53492.368387200004 2024-04-07,23:23:18.000,98,11091413,14605,0,1712532197,12979.987196319991,107.09242683000048,53492.35441296 2024-04-07,23:23:19.000,98,11091432,14245,0,1712532198,12980.041086799996,107.0712794400024,53492.38236144001 2024-04-07,23:23:20.000,98,11091444,14885,0,1712532199,12980.000668939996,107.05718118000368,53492.34742584 2024-04-07,23:23:21.000,98,11091427,14765,0,1712532200,12980.027614179991,107.00783727000089,53492.39633568 2024-04-07,23:23:22.000,98,11091470,14685,0,1712532201,12980.034350490001,107.02898465999897,53492.35441296 2024-04-07,23:23:23.000,98,11091380,14645,0,1712532202,12980.041086799996,107.02898465999897,53492.4033228 2024-04-07,23:23:24.000,98,11091452,14645,0,1712532203,12980.068032039992,107.03603378999833,53492.41729704 2024-04-07,23:23:25.000,98,11091452,14525,0,1712532204,12980.041086799996,107.01488640000025,53492.39633568 2024-04-07,23:23:26.000,98,11091473,14205,0,1712532205,12980.074768350001,106.98668988000281,53492.42428416 2024-04-07,23:23:27.000,98,11091449,14685,0,1712532206,12980.054559420001,106.99373901000217,53492.41030992001 2024-04-07,23:23:28.000,98,11091413,14805,0,1712532207,12980.101713589997,106.94439509999938,53492.389348560006 2024-04-07,23:23:29.000,98,11091418,14365,0,1712532208,12980.108449899992,106.94439509999938,53492.39633568 2024-04-07,23:23:30.000,98,11091406,14165,0,1712532209,12980.101713589997,106.9232477100013,53492.35441296 2024-04-07,23:23:31.000,98,11091370,14445,0,1712532210,12980.108449899992,106.93029684000066,53492.340438720006 2024-04-07,23:23:32.000,98,11091442,14485,0,1712532211,12980.094977280001,106.90914945000259,53492.32646448 2024-04-07,23:23:33.000,98,11091381,14525,0,1712532212,12980.142131449997,106.96554249000474,53492.34742584 2024-04-07,23:23:34.000,98,11091451,14485,0,1712532213,12980.142131449997,106.98668988000281,53492.298516 2024-04-07,23:23:35.000,98,11091457,14885,0,1712532214,12980.128658829992,106.95144422999874,53492.340438720006 2024-04-07,23:23:36.000,98,11091404,15005,0,1712532215,12980.148867759992,106.97964075000345,53492.340438720006 2024-04-07,23:23:37.000,98,11091424,14365,0,1712532216,12980.155604070002,106.96554249000474,53492.30550312 2024-04-07,23:23:38.000,98,11091386,14205,0,1712532217,12980.182549309997,106.9584933599981,53492.28454176 2024-04-07,23:23:39.000,98,11091384,14485,0,1712532218,12980.189285619992,106.94439509999938,53492.33345160001 2024-04-07,23:23:40.000,98,11091490,14485,0,1712532219,12980.202758239997,106.97964075000345,53492.36140008001 2024-04-07,23:23:41.000,98,11091358,14565,0,1712532220,12980.229703479992,106.9584933599981,53492.368387200004 2024-04-07,23:23:42.000,98,11091379,14485,0,1712532221,12980.249912409992,106.9725916200041,53492.32646448 2024-04-07,23:23:43.000,98,11091358,14205,0,1712532222,12980.249912409992,106.9584933599981,53492.30550312 2024-04-07,23:23:44.000,98,11091409,14125,0,1712532223,12980.256648720002,106.9725916200041,53492.32646448 2024-04-07,23:23:45.000,98,11091432,14565,0,1712532224,12980.276857650002,106.90914945000259,53492.340438720006 2024-04-07,23:23:46.000,98,11091395,14365,0,1712532225,12980.297066580002,106.94439509999938,53492.35441296 2024-04-07,23:23:47.000,98,11091388,14525,0,1712532226,12980.350957059993,106.89505119000387,53492.35441296 2024-04-07,23:23:48.000,98,11091446,14525,0,1712532227,12980.398111230003,106.90210032000323,53492.39633568 2024-04-07,23:23:49.000,98,11091353,14725,0,1712532228,12980.438529089988,106.88095292999787,53492.389348560006 2024-04-07,23:23:50.000,98,11091387,14485,0,1712532229,12980.499155879988,106.8598055399998,53492.34742584 2024-04-07,23:23:51.000,98,11091378,14445,0,1712532230,12980.539573739989,106.81751076000364,53492.35441296 2024-04-07,23:23:52.000,98,11091402,14645,0,1712532231,12980.532837429993,106.79636336999829,53492.35441296 2024-04-07,23:23:53.000,98,11091412,14125,0,1712532232,12980.579991599989,106.74701946000278,53492.38236144001 2024-04-07,23:23:54.000,98,11091432,14645,0,1712532233,12980.654091009994,106.70472467999934,53492.44524552 2024-04-07,23:23:55.000,98,11091413,14205,0,1712532234,12980.674299939994,106.67652816000191,53492.41729704 2024-04-07,23:23:56.000,98,11091450,14405,0,1712532235,12980.714717799994,106.69767554999999,53492.38236144001 2024-04-07,23:23:57.000,98,11091396,14805,0,1712532236,12980.72145410999,106.63423337999848,53492.4033228 2024-04-07,23:23:58.000,98,11091394,14565,0,1712532237,12980.748399349999,106.62013511999976,53492.39633568 2024-04-07,23:23:59.000,98,11091424,14565,0,1712532238,12980.78881721,106.54964381999889,53492.438258400005 2024-04-07,23:24:00.000,98,11091403,14725,0,1712532239,12980.78881721,106.53554556000017,53492.45223264 2024-04-07,23:24:01.000,98,11091465,14725,0,1712532240,12980.84270768999,106.50734904000274,53492.42428416 2024-04-07,23:24:02.000,98,11091430,14645,0,1712532241,12980.815762449995,106.47210338999867,53492.46620688 2024-04-07,23:24:03.000,98,11091452,14405,0,1712532242,12980.92354340999,106.45800512999995,53492.487168240004 2024-04-07,23:24:04.000,98,11091446,14565,0,1712532243,12980.91007079,106.4016120899978,53492.52909096001 2024-04-07,23:24:05.000,98,11091416,14405,0,1712532244,12980.97069758,106.40866122000443,53492.52210384 2024-04-07,23:24:06.000,98,11091407,14645,0,1712532245,12980.977433889995,106.34521905000292,53492.49415536 2024-04-07,23:24:07.000,98,11091433,14485,0,1712532246,12980.997642819995,106.34521905000292,53492.473194 2024-04-07,23:24:08.000,98,11091403,14885,0,1712532247,12981.017851749995,106.3311207900042,53492.42428416 2024-04-07,23:24:09.000,98,11091442,15045,0,1712532248,12981.038060679995,106.28177688000142,53492.487168240004 2024-04-07,23:24:10.000,98,11091419,14205,0,1712532249,12981.03132437,106.28177688000142,53492.508129600006 2024-04-07,23:24:11.000,98,11091441,14525,0,1712532250,12981.04479698999,106.2676786200027,53492.508129600006 2024-04-07,23:24:12.000,98,11091447,14445,0,1712532251,12981.00437912999,106.25358036000398,53492.508129600006 2024-04-07,23:24:13.000,98,11091454,14245,0,1712532252,12980.937016029995,106.27472775000206,53492.5430652 2024-04-07,23:24:14.000,98,11091429,14445,0,1712532253,12980.92354340999,106.22538383999927,53492.5430652 2024-04-07,23:24:15.000,98,11091456,14565,0,1712532254,12980.916807099995,106.18308906000311,53492.57800080001 2024-04-07,23:24:16.000,98,11091395,14725,0,1712532255,12980.937016029995,106.17603993000375,53492.5430652 2024-04-07,23:24:17.000,98,11091426,14405,0,1712532256,12980.94375233999,106.21833470999991,53492.56402656 2024-04-07,23:24:18.000,98,11091435,14285,0,1712532257,12980.937016029995,106.22538383999927,53492.55005232001 2024-04-07,23:24:19.000,98,11091439,14605,0,1712532258,12980.92354340999,106.22538383999927,53492.58498792 2024-04-07,23:24:20.000,98,11091377,14165,0,1712532259,12980.94375233999,106.26062949000334,53492.64787200001 2024-04-07,23:24:21.000,98,11091454,14685,0,1712532260,12980.92354340999,106.25358036000398,53492.6129364 2024-04-07,23:24:22.000,98,11091464,14765,0,1712532261,12980.94375233999,106.28177688000142,53492.55005232001 2024-04-07,23:24:23.000,98,11091422,14685,0,1712532262,12980.977433889995,106.28882601000078,53492.57800080001 2024-04-07,23:24:24.000,98,11091400,14525,0,1712532263,12980.95048865,106.28882601000078,53492.62691064001 2024-04-07,23:24:25.000,98,11091455,14605,0,1712532264,12980.957224959995,106.30997339999885,53492.62691064001 2024-04-07,23:24:26.000,98,11091447,14565,0,1712532265,12980.94375233999,106.29587514000013,53492.66883336001 2024-04-07,23:24:27.000,98,11091424,14765,0,1712532266,12980.96396126999,106.3311207900042,53492.6129364 2024-04-07,23:24:28.000,98,11091424,14525,0,1712532267,12980.96396126999,106.38046469999972,53492.64088488 2024-04-07,23:24:29.000,98,11091413,14525,0,1712532268,12980.99090651,106.42275948000315,53492.703768960004 2024-04-07,23:24:30.000,98,11091414,14565,0,1712532269,12981.0515333,106.43685774000187,53492.71774320001 2024-04-07,23:24:31.000,98,11091422,14805,0,1712532270,12981.04479698999,106.45095600000059,53492.71774320001 2024-04-07,23:24:32.000,98,11091433,14565,0,1712532271,12981.098687469996,106.42980861000251,53492.69678184001 2024-04-07,23:24:33.000,98,11091452,14725,0,1712532272,12981.058269609995,106.45095600000059,53492.71075608 2024-04-07,23:24:34.000,98,11091439,14605,0,1712532273,12981.08521484999,106.45095600000059,53492.73870456 2024-04-07,23:24:35.000,98,11091428,14685,0,1712532274,12981.06500591999,106.45800512999995,53492.73171744 2024-04-07,23:24:36.000,98,11091412,14885,0,1712532275,12981.11216009,106.42275948000315,53492.7526788 2024-04-07,23:24:37.000,98,11091392,14565,0,1712532276,12981.078478539996,106.44390687000123,53492.73870456 2024-04-07,23:24:38.000,98,11091422,14445,0,1712532277,12981.12563270999,106.45095600000059,53492.724730320006 2024-04-07,23:24:39.000,98,11091427,14645,0,1712532278,12981.13236902,106.4016120899978,53492.71774320001 2024-04-07,23:24:40.000,98,11091358,14205,0,1712532279,12981.19299581,106.39456295999844,53492.773640160005 2024-04-07,23:24:41.000,98,11091423,14325,0,1712532280,12981.186259499991,106.37341557000036,53492.71774320001 2024-04-07,23:24:42.000,98,11091416,14685,0,1712532281,12981.199732119996,106.366366440001,53492.73171744 2024-04-07,23:24:43.000,98,11091405,14645,0,1712532282,12981.226677359991,106.32407166000485,53492.75966592 2024-04-07,23:24:44.000,98,11091421,14605,0,1712532283,12981.260358909996,106.3311207900042,53492.71774320001 2024-04-07,23:24:45.000,98,11091463,14205,0,1712532284,12981.240149979996,106.34521905000292,53492.71774320001 2024-04-07,23:24:46.000,98,11091442,14765,0,1712532285,12981.240149979996,106.3029242699995,53492.73171744 2024-04-07,23:24:47.000,98,11091402,14565,0,1712532286,12981.307513079992,106.30997339999885,53492.76665304001 2024-04-07,23:24:48.000,98,11091426,14725,0,1712532287,12981.307513079992,106.30997339999885,53492.79460152001 2024-04-07,23:24:49.000,98,11091379,14885,0,1712532288,12981.294040460001,106.28882601000078,53492.822550000004 2024-04-07,23:24:50.000,98,11091386,14365,0,1712532289,12981.341194629997,106.32407166000485,53492.78062728 2024-04-07,23:24:51.000,98,11091436,14565,0,1712532290,12981.408557729992,106.27472775000206,53492.822550000004 2024-04-07,23:24:52.000,98,11091432,14445,0,1712532291,12981.401821419997,106.28882601000078,53492.79460152001 2024-04-07,23:24:53.000,98,11091425,14645,0,1712532292,12981.455711900002,106.27472775000206,53492.80857576 2024-04-07,23:24:54.000,98,11091404,14525,0,1712532293,12981.469184519992,106.29587514000013,53492.79460152001 2024-04-07,23:24:55.000,98,11091416,14445,0,1712532294,12981.469184519992,106.27472775000206,53492.80158864 2024-04-07,23:24:56.000,98,11091359,14565,0,1712532295,12981.489393449992,106.28177688000142,53492.843511360006 2024-04-07,23:24:57.000,98,11091417,14845,0,1712532296,12981.536547620002,106.3029242699995,53492.81556288001 2024-04-07,23:24:58.000,98,11091456,14645,0,1712532297,12981.543283929997,106.3029242699995,53492.8574856 2024-04-07,23:24:59.000,98,11091465,14445,0,1712532298,12981.583701789998,106.28177688000142,53492.86447272001 2024-04-07,23:25:00.000,98,11091413,14365,0,1712532299,12981.624119649998,106.27472775000206,53492.871459840004 2024-04-07,23:25:01.000,98,11091448,14645,0,1712532300,12981.630855959993,106.27472775000206,53492.88543408001 2024-04-07,23:25:02.000,98,11091411,14285,0,1712532301,12981.684746439998,106.32407166000485,53492.91338256001 2024-04-07,23:25:03.000,98,11091443,14645,0,1712532302,12981.691482749993,106.32407166000485,53492.92036968 2024-04-07,23:25:04.000,98,11091430,14885,0,1712532303,12981.684746439998,106.32407166000485,53492.941331040005 2024-04-07,23:25:05.000,98,11091386,14365,0,1712532304,12981.731900609993,106.29587514000013,53493.00421512001 2024-04-07,23:25:06.000,98,11091453,14685,0,1712532305,12981.704955369998,106.31702252999821,53492.990240880004 2024-04-07,23:25:07.000,98,11091435,14365,0,1712532306,12981.731900609993,106.32407166000485,53492.97626664 2024-04-07,23:25:08.000,98,11091389,14765,0,1712532307,12981.765582159998,106.30997339999885,53492.97626664 2024-04-07,23:25:09.000,98,11091398,14805,0,1712532308,12981.799263709989,106.30997339999885,53493.011202240006 2024-04-07,23:25:10.000,98,11091475,15085,0,1712532309,12981.839681569989,106.33816992000357,53492.96229240001 2024-04-07,23:25:11.000,98,11091447,14805,0,1712532310,12981.806000019998,106.30997339999885,53492.990240880004 2024-04-07,23:25:12.000,98,11091421,14765,0,1712532311,12981.846417879999,106.3029242699995,53493.02517648 2024-04-07,23:25:13.000,98,11091440,15005,0,1712532312,12981.880099429989,106.31702252999821,53493.039150720004 2024-04-07,23:25:14.000,98,11091426,14685,0,1712532313,12981.92051728999,106.37341557000036,53493.02517648 2024-04-07,23:25:15.000,98,11091417,14525,0,1712532314,12981.90030835999,106.4016120899978,53493.01818936 2024-04-07,23:25:16.000,98,11091429,14645,0,1712532315,12981.927253599999,106.41571035000379,53493.00421512001 2024-04-07,23:25:17.000,98,11091416,14485,0,1712532316,12981.96093514999,106.43685774000187,53493.011202240006 2024-04-07,23:25:18.000,98,11091461,14765,0,1712532317,12982.00135300999,106.47210338999867,53493.01818936 2024-04-07,23:25:19.000,98,11091452,14685,0,1712532318,12981.994616699994,106.47915251999802,53493.03216360001 2024-04-07,23:25:20.000,98,11091437,14725,0,1712532319,12982.00135300999,106.47210338999867,53493.039150720004 2024-04-07,23:25:21.000,98,11091427,15005,0,1712532320,12982.02156193999,106.49325078000402,53493.03216360001 2024-04-07,23:25:22.000,98,11091440,14645,0,1712532321,12982.055243489995,106.50029991000338,53493.03216360001 2024-04-07,23:25:23.000,98,11091445,14645,0,1712532322,12982.04177086999,106.5143981700021,53493.060112080006 2024-04-07,23:25:24.000,98,11091479,14805,0,1712532323,12982.12260658999,106.52144730000146,53493.060112080006 2024-04-07,23:25:25.000,98,11091444,14725,0,1712532324,12982.136079209995,106.5143981700021,53493.05312496001 2024-04-07,23:25:26.000,98,11091451,14685,0,1712532325,12982.14281551999,106.52144730000146,53493.12998328001 2024-04-07,23:25:27.000,98,11091426,14325,0,1712532326,12982.12260658999,106.50734904000274,53493.10203480001 2024-04-07,23:25:28.000,98,11091419,14765,0,1712532327,12982.16302444999,106.54259468999953,53493.1369704 2024-04-07,23:25:29.000,98,11091448,14725,0,1712532328,12982.18996969,106.54259468999953,53493.22081584001 2024-04-07,23:25:30.000,98,11091429,14845,0,1712532329,12982.196705999995,106.57079121000424,53493.18588024 2024-04-07,23:25:31.000,98,11091491,14885,0,1712532330,12982.18996969,106.57079121000424,53493.19286736 2024-04-07,23:25:32.000,98,11091418,15085,0,1712532331,12982.22365123999,106.5778403400036,53493.12299616 2024-04-07,23:25:33.000,98,11091449,14565,0,1712532332,12982.20344230999,106.57079121000424,53493.22081584001 2024-04-07,23:25:34.000,98,11091466,14725,0,1712532333,12982.14955183,106.54964381999889,53493.206841600004 2024-04-07,23:25:35.000,98,11091480,14765,0,1712532334,12982.196705999995,106.52849643000081,53493.206841600004 2024-04-07,23:25:36.000,98,11091383,14725,0,1712532335,12982.16976076,106.52849643000081,53493.19985448001 2024-04-07,23:25:37.000,98,11091479,14525,0,1712532336,12982.10239765999,106.50734904000274,53493.16491888 2024-04-07,23:25:38.000,98,11091437,14645,0,1712532337,12982.095661349995,106.48620165000466,53493.178893120006 2024-04-07,23:25:39.000,98,11091411,14565,0,1712532338,12982.1293429,106.50029991000338,53493.25575144 2024-04-07,23:25:40.000,98,11091418,14925,0,1712532339,12982.06197979999,106.50029991000338,53493.28369992 2024-04-07,23:25:41.000,98,11091406,14765,0,1712532340,12982.075452419995,106.48620165000466,53493.24876432001 2024-04-07,23:25:42.000,98,11091433,14685,0,1712532341,12982.02829825,106.5143981700021,53493.24876432001 2024-04-07,23:25:43.000,98,11091468,14645,0,1712532342,12982.055243489995,106.49325078000402,53493.2417772 2024-04-07,23:25:44.000,98,11091471,14845,0,1712532343,12982.014825629994,106.50734904000274,53493.24876432001 2024-04-07,23:25:45.000,98,11091425,14445,0,1712532344,12982.02829825,106.45800512999995,53493.2417772 2024-04-07,23:25:46.000,98,11091472,14885,0,1712532345,12982.00135300999,106.45095600000059,53493.25575144 2024-04-07,23:25:47.000,98,11091430,14525,0,1712532346,12982.02829825,106.42980861000251,53493.23479008 2024-04-07,23:25:48.000,98,11091450,14685,0,1712532347,12982.055243489995,106.41571035000379,53493.30466128 2024-04-07,23:25:49.000,98,11091439,14685,0,1712532348,12982.02829825,106.40866122000443,53493.26273856 2024-04-07,23:25:50.000,98,11091423,14525,0,1712532349,12982.06197979999,106.39456295999844,53493.206841600004 2024-04-07,23:25:51.000,98,11091465,15085,0,1712532350,12982.035034559995,106.35226818000228,53493.26273856 2024-04-07,23:25:52.000,98,11091476,14885,0,1712532351,12982.035034559995,106.35931731000164,53493.24876432001 2024-04-07,23:25:53.000,98,11091489,14685,0,1712532352,12982.00808932,106.35226818000228,53493.24876432001 2024-04-07,23:25:54.000,98,11091430,14565,0,1712532353,12982.055243489995,106.28882601000078,53493.19286736 2024-04-07,23:25:55.000,98,11091461,14805,0,1712532354,12982.075452419995,106.28177688000142,53493.22081584001 2024-04-07,23:25:56.000,98,11091439,14605,0,1712532355,12982.075452419995,106.30997339999885,53493.25575144 2024-04-07,23:25:57.000,98,11091436,14885,0,1712532356,12982.06871611,106.23948209999799,53493.19286736 2024-04-07,23:25:58.000,98,11091457,14605,0,1712532357,12982.08892504,106.27472775000206,53493.21382872 2024-04-07,23:25:59.000,98,11091436,14605,0,1712532358,12982.12260658999,106.28177688000142,53493.24876432001 2024-04-07,23:26:00.000,98,11091459,14605,0,1712532359,12982.115870279995,106.30997339999885,53493.23479008 2024-04-07,23:26:01.000,98,11091435,14925,0,1712532360,12982.16976076,106.27472775000206,53493.24876432001 2024-04-07,23:26:02.000,98,11091428,15005,0,1712532361,12982.22365123999,106.31702252999821,53493.206841600004 2024-04-07,23:26:03.000,98,11091408,14365,0,1712532362,12982.26406909999,106.32407166000485,53493.23479008 2024-04-07,23:26:04.000,98,11091450,14965,0,1712532363,12982.30448695999,106.32407166000485,53493.24876432001 2024-04-07,23:26:05.000,98,11091407,14445,0,1712532364,12982.35164113,106.32407166000485,53493.21382872 2024-04-07,23:26:06.000,98,11091435,14605,0,1712532365,12982.35164113,106.33816992000357,53493.178893120006 2024-04-07,23:26:07.000,98,11091438,14845,0,1712532366,12982.398795299996,106.34521905000292,53493.18588024 2024-04-07,23:26:08.000,98,11091448,14765,0,1712532367,12982.419004229996,106.366366440001,53493.25575144 2024-04-07,23:26:09.000,98,11091423,14485,0,1712532368,12982.432476850001,106.39456295999844,53493.22081584001 2024-04-07,23:26:10.000,98,11091446,14645,0,1712532369,12982.459422089996,106.38751382999908,53493.26972568001 2024-04-07,23:26:11.000,98,11091404,15125,0,1712532370,12982.432476850001,106.39456295999844,53493.25575144 2024-04-07,23:26:12.000,98,11091387,14725,0,1712532371,12982.499839949996,106.41571035000379,53493.24876432001 2024-04-07,23:26:13.000,98,11091419,14285,0,1712532372,12982.560466739997,106.45800512999995,53493.276712800005 2024-04-07,23:26:14.000,98,11091432,14845,0,1712532373,12982.580675669997,106.45800512999995,53493.22081584001 2024-04-07,23:26:15.000,98,11091423,14525,0,1712532374,12982.668247699992,106.47915251999802,53493.25575144 2024-04-07,23:26:16.000,98,11091432,14645,0,1712532375,12982.681720319997,106.45095600000059,53493.346584000006 2024-04-07,23:26:17.000,98,11091423,14605,0,1712532376,12982.695192940002,106.44390687000123,53493.3116484 2024-04-07,23:26:18.000,98,11091451,14525,0,1712532377,12982.769292349993,106.42275948000315,53493.374532480004 2024-04-07,23:26:19.000,98,11091449,14725,0,1712532378,12982.755819730002,106.45095600000059,53493.346584000006 2024-04-07,23:26:20.000,98,11091412,14245,0,1712532379,12982.749083419993,106.43685774000187,53493.40946808 2024-04-07,23:26:21.000,98,11091477,14845,0,1712532380,12982.769292349993,106.40866122000443,53493.395493840006 2024-04-07,23:26:22.000,98,11091439,14445,0,1712532381,12982.816446520003,106.40866122000443,53493.38850672001 2024-04-07,23:26:23.000,98,11091454,15045,0,1712532382,12982.829919139993,106.39456295999844,53493.36754536001 2024-04-07,23:26:24.000,98,11091446,14885,0,1712532383,12982.870336999993,106.37341557000036,53493.444403680005 2024-04-07,23:26:25.000,98,11091425,15045,0,1712532384,12982.870336999993,106.366366440001,53493.40946808 2024-04-07,23:26:26.000,98,11091462,14405,0,1712532385,12982.870336999993,106.34521905000292,53493.43042944 2024-04-07,23:26:27.000,98,11091424,14605,0,1712532386,12982.836655450003,106.32407166000485,53493.374532480004 2024-04-07,23:26:28.000,98,11091393,14445,0,1712532387,12982.856864379988,106.3311207900042,53493.38850672001 2024-04-07,23:26:29.000,98,11091456,14525,0,1712532388,12982.850128069993,106.30997339999885,53493.43042944 2024-04-07,23:26:30.000,98,11091457,14485,0,1712532389,12982.856864379988,106.27472775000206,53493.42344232 2024-04-07,23:26:31.000,98,11091453,14445,0,1712532390,12982.802973899998,106.26062949000334,53493.48632640001 2024-04-07,23:26:32.000,98,11091448,14725,0,1712532391,12982.809710209993,106.2676786200027,53493.493313520004 2024-04-07,23:26:33.000,98,11091412,14605,0,1712532392,12982.829919139993,106.23243296999863,53493.46536504001 2024-04-07,23:26:34.000,98,11091416,14845,0,1712532393,12982.809710209993,106.21833470999991,53493.47235216 2024-04-07,23:26:35.000,98,11091466,14885,0,1712532394,12982.789501279993,106.19718732000183,53493.50728776001 2024-04-07,23:26:36.000,98,11091425,14565,0,1712532395,12982.816446520003,106.21128558000055,53493.521262 2024-04-07,23:26:37.000,98,11091468,14525,0,1712532396,12982.816446520003,106.17603993000375,53493.58414608001 2024-04-07,23:26:38.000,98,11091416,14205,0,1712532397,12982.843391759998,106.1689908000044,53493.612094560005 2024-04-07,23:26:39.000,98,11091423,14565,0,1712532398,12982.836655450003,106.1548925399984,53493.60510744001 2024-04-07,23:26:40.000,98,11091441,14445,0,1712532399,12982.836655450003,106.14079427999968,53493.63305592001 2024-04-07,23:26:41.000,98,11091454,14885,0,1712532400,12982.870336999993,106.1196468900016,53493.58414608001 2024-04-07,23:26:42.000,98,11091479,14525,0,1712532401,12982.870336999993,106.11259776000225,53493.63305592001 2024-04-07,23:26:43.000,98,11091491,14605,0,1712532402,12982.897282239988,106.11259776000225,53493.53523624001 2024-04-07,23:26:44.000,98,11091451,14405,0,1712532403,12982.904018549998,106.13374515000032,53493.514274880006 2024-04-07,23:26:45.000,98,11091432,14605,0,1712532404,12982.890545929993,106.12669602000096,53493.57017184 2024-04-07,23:26:46.000,98,11091398,14485,0,1712532405,12982.917491169988,106.17603993000375,53493.54921048 2024-04-07,23:26:47.000,98,11091417,14685,0,1712532406,12982.897282239988,106.23243296999863,53493.514274880006 2024-04-07,23:26:48.000,98,11091393,14525,0,1712532407,12982.883809619998,106.21833470999991,53493.55619760001 2024-04-07,23:26:49.000,98,11091400,14645,0,1712532408,12982.883809619998,106.24653123000462,53493.55619760001 2024-04-07,23:26:50.000,98,11091434,14645,0,1712532409,12982.910754859993,106.28882601000078,53493.54921048 2024-04-07,23:26:51.000,98,11091449,14685,0,1712532410,12982.890545929993,106.29587514000013,53493.53523624001 2024-04-07,23:26:52.000,98,11091439,14365,0,1712532411,12982.870336999993,106.31702252999821,53493.514274880006 2024-04-07,23:26:53.000,98,11091427,14485,0,1712532412,12982.890545929993,106.366366440001,53493.53523624001 2024-04-07,23:26:54.000,98,11091396,14845,0,1712532413,12982.930963789993,106.40866122000443,53493.50728776001 2024-04-07,23:26:55.000,98,11091416,14765,0,1712532414,12982.930963789993,106.38046469999972,53493.493313520004 2024-04-07,23:26:56.000,98,11091421,14805,0,1712532415,12982.897282239988,106.41571035000379,53493.542223360004 2024-04-07,23:26:57.000,98,11091441,14245,0,1712532416,12982.890545929993,106.42275948000315,53493.47235216 2024-04-07,23:26:58.000,98,11091423,14685,0,1712532417,12982.917491169988,106.42275948000315,53493.47933928 2024-04-07,23:26:59.000,98,11091453,14845,0,1712532418,12982.890545929993,106.41571035000379,53493.521262 2024-04-07,23:27:00.000,98,11091395,14765,0,1712532419,12982.904018549998,106.40866122000443,53493.48632640001 2024-04-07,23:27:01.000,98,11091488,14485,0,1712532420,12982.924227479998,106.38751382999908,53493.521262 2024-04-07,23:27:02.000,98,11091445,14605,0,1712532421,12982.856864379988,106.41571035000379,53493.514274880006 2024-04-07,23:27:03.000,98,11091438,14725,0,1712532422,12982.843391759998,106.42275948000315,53493.50030064 2024-04-07,23:27:04.000,98,11091389,14765,0,1712532423,12982.809710209993,106.42275948000315,53493.50728776001 2024-04-07,23:27:05.000,98,11091406,14485,0,1712532424,12982.802973899998,106.39456295999844,53493.47235216 2024-04-07,23:27:06.000,98,11091437,15085,0,1712532425,12982.816446520003,106.38046469999972,53493.43042944 2024-04-07,23:27:07.000,98,11091442,14565,0,1712532426,12982.836655450003,106.38751382999908,53493.4513908 2024-04-07,23:27:08.000,98,11091432,14685,0,1712532427,12982.816446520003,106.38751382999908,53493.38850672001 2024-04-07,23:27:09.000,98,11091436,14885,0,1712532428,12982.809710209993,106.35931731000164,53493.50030064 2024-04-07,23:27:10.000,98,11091452,14525,0,1712532429,12982.829919139993,106.35226818000228,53493.43042944 2024-04-07,23:27:11.000,98,11091466,14485,0,1712532430,12982.796237590002,106.31702252999821,53493.395493840006 2024-04-07,23:27:12.000,98,11091435,14325,0,1712532431,12982.782764969998,106.30997339999885,53493.45837792 2024-04-07,23:27:13.000,98,11091434,14685,0,1712532432,12982.755819730002,106.28177688000142,53493.444403680005 2024-04-07,23:27:14.000,98,11091428,14325,0,1712532433,12982.749083419993,106.26062949000334,53493.521262 2024-04-07,23:27:15.000,98,11091452,14285,0,1712532434,12982.728874489992,106.22538383999927,53493.48632640001 2024-04-07,23:27:16.000,98,11091430,14405,0,1712532435,12982.668247699992,106.18308906000311,53493.45837792 2024-04-07,23:27:17.000,98,11091410,14365,0,1712532436,12982.688456629992,106.1689908000044,53493.47933928 2024-04-07,23:27:18.000,98,11091413,14325,0,1712532437,12982.688456629992,106.18308906000311,53493.47235216 2024-04-07,23:27:19.000,98,11091424,14445,0,1712532438,12982.674984010002,106.18308906000311,53493.48632640001 2024-04-07,23:27:20.000,98,11091398,14365,0,1712532439,12982.648038769992,106.16194166999776,53493.45837792 2024-04-07,23:27:21.000,98,11091437,14445,0,1712532440,12982.641302459997,106.13374515000032,53493.43042944 2024-04-07,23:27:22.000,98,11091399,14805,0,1712532441,12982.634566150002,106.12669602000096,53493.40946808 2024-04-07,23:27:23.000,98,11091417,14565,0,1712532442,12982.580675669997,106.1548925399984,53493.47235216 2024-04-07,23:27:24.000,98,11091409,14605,0,1712532443,12982.580675669997,106.17603993000375,53493.444403680005 2024-04-07,23:27:25.000,98,11091422,14325,0,1712532444,12982.580675669997,106.13374515000032,53493.444403680005 2024-04-07,23:27:26.000,98,11091394,14405,0,1712532445,12982.540257809997,106.14784340999904,53493.444403680005 2024-04-07,23:27:27.000,98,11091424,14925,0,1712532446,12982.573939360002,106.14079427999968,53493.43042944 2024-04-07,23:27:28.000,98,11091374,14685,0,1712532447,12982.540257809997,106.1548925399984,53493.444403680005 2024-04-07,23:27:29.000,98,11091441,14445,0,1712532448,12982.506576259992,106.1689908000044,53493.42344232 2024-04-07,23:27:30.000,98,11091414,14645,0,1712532449,12982.499839949996,106.18308906000311,53493.45837792 2024-04-07,23:27:31.000,98,11091425,14805,0,1712532450,12982.466158399991,106.1689908000044,53493.47235216 2024-04-07,23:27:32.000,98,11091428,14485,0,1712532451,12982.486367329991,106.1548925399984,53493.50728776001 2024-04-07,23:27:33.000,98,11091400,14805,0,1712532452,12982.520048879996,106.16194166999776,53493.48632640001 2024-04-07,23:27:34.000,98,11091400,14765,0,1712532453,12982.520048879996,106.14784340999904,53493.47235216 2024-04-07,23:27:35.000,98,11091421,14445,0,1712532454,12982.486367329991,106.14079427999968,53493.48632640001 2024-04-07,23:27:36.000,98,11091388,14485,0,1712532455,12982.506576259992,106.1196468900016,53493.48632640001 2024-04-07,23:27:37.000,98,11091429,14565,0,1712532456,12982.499839949996,106.14784340999904,53493.493313520004 2024-04-07,23:27:38.000,98,11091417,14565,0,1712532457,12982.513312570001,106.17603993000375,53493.48632640001 2024-04-07,23:27:39.000,98,11091374,14485,0,1712532458,12982.533521500001,106.19013819000247,53493.4513908 2024-04-07,23:27:40.000,98,11091417,14685,0,1712532459,12982.479631019996,106.14784340999904,53493.40946808 2024-04-07,23:27:41.000,98,11091336,14565,0,1712532460,12982.479631019996,106.1548925399984,53493.374532480004 2024-04-07,23:27:42.000,98,11091403,14605,0,1712532461,12982.472894710001,106.1548925399984,53493.42344232 2024-04-07,23:27:43.000,98,11091389,14405,0,1712532462,12982.466158399991,106.1548925399984,53493.42344232 2024-04-07,23:27:44.000,98,11091405,14365,0,1712532463,12982.425740539991,106.14784340999904,53493.4513908 2024-04-07,23:27:45.000,98,11091412,14845,0,1712532464,12982.41226792,106.14784340999904,53493.43042944 2024-04-07,23:27:46.000,98,11091383,14485,0,1712532465,12982.425740539991,106.14784340999904,53493.395493840006 2024-04-07,23:27:47.000,98,11091393,14645,0,1712532466,12982.39205899,106.14079427999968,53493.43042944 2024-04-07,23:27:48.000,98,11091415,14645,0,1712532467,12982.405531609991,106.14784340999904,53493.43741656001 2024-04-07,23:27:49.000,98,11091404,14525,0,1712532468,12982.41226792,106.16194166999776,53493.48632640001 2024-04-07,23:27:50.000,98,11091409,14805,0,1712532469,12982.398795299996,106.16194166999776,53493.43741656001 2024-04-07,23:27:51.000,98,11091366,14605,0,1712532470,12982.385322679991,106.18308906000311,53493.521262 2024-04-07,23:27:52.000,98,11091425,14845,0,1712532471,12982.277541719995,106.14784340999904,53493.4513908 2024-04-07,23:27:53.000,98,11091421,14925,0,1712532472,12982.297750649996,106.14784340999904,53493.493313520004 2024-04-07,23:27:54.000,98,11091424,14845,0,1712532473,12982.297750649996,106.14784340999904,53493.514274880006 2024-04-07,23:27:55.000,98,11091431,14965,0,1712532474,12982.27080541,106.12669602000096,53493.48632640001 2024-04-07,23:27:56.000,98,11091393,14725,0,1712532475,12982.237123859995,106.16194166999776,53493.53523624001 2024-04-07,23:27:57.000,98,11091378,14365,0,1712532476,12982.216914929995,106.11259776000225,53493.514274880006 2024-04-07,23:27:58.000,98,11091396,14685,0,1712532477,12982.23038755,106.11259776000225,53493.48632640001 2024-04-07,23:27:59.000,98,11091390,14525,0,1712532478,12982.21017862,106.14079427999968,53493.54921048 2024-04-07,23:28:00.000,98,11091423,14685,0,1712532479,12982.16976076,106.09849950000353,53493.59812032 2024-04-07,23:28:01.000,98,11091424,14885,0,1712532480,12982.16302444999,106.12669602000096,53493.53523624001 2024-04-07,23:28:02.000,98,11091409,14725,0,1712532481,12982.1293429,106.09145037000417,53493.521262 2024-04-07,23:28:03.000,98,11091406,14405,0,1712532482,12982.075452419995,106.11259776000225,53493.53523624001 2024-04-07,23:28:04.000,98,11091448,14805,0,1712532483,12982.02829825,106.1196468900016,53493.54921048 2024-04-07,23:28:05.000,98,11091417,14805,0,1712532484,12982.02156193999,106.11259776000225,53493.514274880006 2024-04-07,23:28:06.000,98,11091473,14805,0,1712532485,12981.994616699994,106.09849950000353,53493.50030064 2024-04-07,23:28:07.000,98,11091365,14485,0,1712532486,12981.947462529999,106.09145037000417,53493.45837792 2024-04-07,23:28:08.000,98,11091423,14605,0,1712532487,12981.927253599999,106.07030297999881,53493.50030064 2024-04-07,23:28:09.000,98,11091410,14805,0,1712532488,12981.907044669999,106.07030297999881,53493.45837792 2024-04-07,23:28:10.000,98,11091426,14725,0,1712532489,12981.893572049994,106.06325384999946,53493.50728776001 2024-04-07,23:28:11.000,98,11091468,14885,0,1712532490,12981.853154189994,106.09849950000353,53493.47235216 2024-04-07,23:28:12.000,98,11091473,14605,0,1712532491,12981.839681569989,106.14784340999904,53493.47933928 2024-04-07,23:28:13.000,98,11091459,14605,0,1712532492,12981.859890499989,106.18308906000311,53493.52824912 2024-04-07,23:28:14.000,98,11091426,14765,0,1712532493,12981.832945259994,106.19013819000247,53493.514274880006 2024-04-07,23:28:15.000,98,11091422,14525,0,1712532494,12981.880099429989,106.20423645000119,53493.521262 2024-04-07,23:28:16.000,98,11091434,14645,0,1712532495,12981.853154189994,106.19718732000183,53493.521262 2024-04-07,23:28:17.000,98,11091378,14645,0,1712532496,12981.806000019998,106.25358036000398,53493.50728776001 2024-04-07,23:28:18.000,98,11091419,14565,0,1712532497,12981.785791089998,106.29587514000013,53493.521262 2024-04-07,23:28:19.000,98,11091429,14605,0,1712532498,12981.792527399994,106.30997339999885,53493.521262 2024-04-07,23:28:20.000,98,11091413,14325,0,1712532499,12981.758845849989,106.35931731000164,53493.514274880006 2024-04-07,23:28:21.000,98,11091406,14685,0,1712532500,12981.779054779989,106.35226818000228,53493.50728776001 2024-04-07,23:28:22.000,98,11091438,14725,0,1712532501,12981.752109539993,106.38751382999908,53493.43042944 2024-04-07,23:28:23.000,98,11091450,14725,0,1712532502,12981.725164299998,106.39456295999844,53493.48632640001 2024-04-07,23:28:24.000,98,11091370,14485,0,1712532503,12981.718427989988,106.43685774000187,53493.47933928 2024-04-07,23:28:25.000,98,11091436,14405,0,1712532504,12981.698219059988,106.43685774000187,53493.4513908 2024-04-07,23:28:26.000,98,11091376,14725,0,1712532505,12981.671273819993,106.47915251999802,53493.42344232 2024-04-07,23:28:27.000,98,11091407,14445,0,1712532506,12981.664537509998,106.48620165000466,53493.46536504001 2024-04-07,23:28:28.000,98,11091417,14365,0,1712532507,12981.637592270003,106.52144730000146,53493.4513908 2024-04-07,23:28:29.000,98,11091349,14685,0,1712532508,12981.678010129988,106.5143981700021,53493.41645520001 2024-04-07,23:28:30.000,98,11091370,14325,0,1712532509,12981.610647029993,106.52144730000146,53493.41645520001 2024-04-07,23:28:31.000,98,11091390,14325,0,1712532510,12981.617383340003,106.52849643000081,53493.45837792 2024-04-07,23:28:32.000,98,11091465,14725,0,1712532511,12981.536547620002,106.50734904000274,53493.395493840006 2024-04-07,23:28:33.000,98,11091467,14725,0,1712532512,12981.502866069997,106.50734904000274,53493.444403680005 2024-04-07,23:28:34.000,98,11091363,14565,0,1712532513,12981.496129760002,106.50734904000274,53493.374532480004 2024-04-07,23:28:35.000,98,11091435,14605,0,1712532514,12981.442239279997,106.52144730000146,53493.395493840006 2024-04-07,23:28:36.000,98,11091424,14605,0,1712532515,12981.361403559997,106.5143981700021,53493.36754536001 2024-04-07,23:28:37.000,98,11091439,14405,0,1712532516,12981.381612489997,106.5143981700021,53493.3815196 2024-04-07,23:28:38.000,98,11091449,14525,0,1712532517,12981.327722009992,106.49325078000402,53493.36055824 2024-04-07,23:28:39.000,98,11091381,14885,0,1712532518,12981.280567839996,106.47915251999802,53493.42344232 2024-04-07,23:28:40.000,98,11091412,14645,0,1712532519,12981.253622600001,106.48620165000466,53493.395493840006 2024-04-07,23:28:41.000,98,11091479,14725,0,1712532520,12981.219941049996,106.4650542599993,53493.374532480004 2024-04-07,23:28:42.000,98,11091441,15205,0,1712532521,12981.17278688,106.48620165000466,53493.40946808 2024-04-07,23:28:43.000,98,11091437,14685,0,1712532522,12981.166050569991,106.48620165000466,53493.36754536001 2024-04-07,23:28:44.000,98,11091430,14765,0,1712532523,12981.159314259996,106.5143981700021,53493.3815196 2024-04-07,23:28:45.000,98,11091424,14405,0,1712532524,12981.145841639991,106.50734904000274,53493.35357112 2024-04-07,23:28:46.000,98,11091443,14765,0,1712532525,12981.139105329996,106.56374208000489,53493.36055824 2024-04-07,23:28:47.000,98,11091410,14605,0,1712532526,12981.12563270999,106.54964381999889,53493.36754536001 2024-04-07,23:28:48.000,98,11091437,14565,0,1712532527,12981.145841639991,106.6130859900004,53493.31863552001 2024-04-07,23:28:49.000,98,11091357,14685,0,1712532528,12981.145841639991,106.6130859900004,53493.29068704 2024-04-07,23:28:50.000,98,11091348,14565,0,1712532529,12981.159314259996,106.59193860000232,53493.33260976 2024-04-07,23:28:51.000,98,11091365,14605,0,1712532530,12981.118896399996,106.64128250999784,53493.28369992 2024-04-07,23:28:52.000,98,11091459,14565,0,1712532531,12981.08521484999,106.66242990000319,53493.33959688001 2024-04-07,23:28:53.000,98,11091436,14645,0,1712532532,12981.139105329996,106.66947903000255,53493.3116484 2024-04-07,23:28:54.000,98,11091442,14565,0,1712532533,12981.145841639991,106.69767554999999,53493.43042944 2024-04-07,23:28:55.000,98,11091426,14605,0,1712532534,12981.12563270999,106.7258720700047,53493.40248096 2024-04-07,23:28:56.000,98,11091430,14525,0,1712532535,12981.159314259996,106.7117738099987,53493.36055824 2024-04-07,23:28:57.000,98,11091494,14845,0,1712532536,12981.19299581,106.7258720700047,53493.346584000006 2024-04-07,23:28:58.000,98,11091455,14565,0,1712532537,12981.179523189996,106.73997033000342,53493.35357112 2024-04-07,23:28:59.000,98,11091458,14565,0,1712532538,12981.219941049996,106.73997033000342,53493.325622640004 2024-04-07,23:29:00.000,98,11091419,14685,0,1712532539,12981.219941049996,106.73997033000342,53493.374532480004 2024-04-07,23:29:01.000,98,11091464,14605,0,1712532540,12981.206468429991,106.74701946000278,53493.36754536001 2024-04-07,23:29:02.000,98,11091455,14765,0,1712532541,12981.199732119996,106.71882293999806,53493.33260976 2024-04-07,23:29:03.000,98,11091441,14605,0,1712532542,12981.226677359991,106.66947903000255,53493.36754536001 2024-04-07,23:29:04.000,98,11091433,14725,0,1712532543,12981.213204740001,106.66242990000319,53493.41645520001 2024-04-07,23:29:05.000,98,11091421,14965,0,1712532544,12981.226677359991,106.6130859900004,53493.3815196 2024-04-07,23:29:06.000,98,11091388,14525,0,1712532545,12981.206468429991,106.58488947000296,53493.40248096 2024-04-07,23:29:07.000,98,11091483,14565,0,1712532546,12981.19299581,106.58488947000296,53493.35357112 2024-04-07,23:29:08.000,98,11091443,14565,0,1712532547,12981.240149979996,106.5778403400036,53493.33260976 2024-04-07,23:29:09.000,98,11091450,14645,0,1712532548,12981.240149979996,106.54964381999889,53493.36754536001 2024-04-07,23:29:10.000,98,11091428,14605,0,1712532549,12981.240149979996,106.52144730000146,53493.36055824 2024-04-07,23:29:11.000,98,11091460,14565,0,1712532550,12981.273831530001,106.50734904000274,53493.3815196 2024-04-07,23:29:12.000,98,11091451,14685,0,1712532551,12981.287304149992,106.52144730000146,53493.40248096 2024-04-07,23:29:13.000,98,11091444,14685,0,1712532552,12981.300776769996,106.53554556000017,53493.41645520001 2024-04-07,23:29:14.000,98,11091389,14845,0,1712532553,12981.267095219991,106.53554556000017,53493.36055824 2024-04-07,23:29:15.000,98,11091449,14685,0,1712532554,12981.253622600001,106.50734904000274,53493.42344232 2024-04-07,23:29:16.000,98,11091446,14725,0,1712532555,12981.240149979996,106.56374208000489,53493.395493840006 2024-04-07,23:29:17.000,98,11091466,14525,0,1712532556,12981.273831530001,106.52849643000081,53493.36754536001 2024-04-07,23:29:18.000,98,11091422,14525,0,1712532557,12981.287304149992,106.58488947000296,53493.36055824 2024-04-07,23:29:19.000,98,11091448,14885,0,1712532558,12981.327722009992,106.5778403400036,53493.36754536001 2024-04-07,23:29:20.000,98,11091455,14805,0,1712532559,12981.300776769996,106.56374208000489,53493.38850672001 2024-04-07,23:29:21.000,98,11091406,14645,0,1712532560,12981.294040460001,106.58488947000296,53493.40946808 2024-04-07,23:29:22.000,98,11091454,14925,0,1712532561,12981.314249390001,106.58488947000296,53493.40946808 2024-04-07,23:29:23.000,98,11091465,14765,0,1712532562,12981.334458320001,106.56374208000489,53493.40248096 2024-04-07,23:29:24.000,98,11091504,15005,0,1712532563,12981.334458320001,106.58488947000296,53493.38850672001 2024-04-07,23:29:25.000,98,11091452,14725,0,1712532564,12981.327722009992,106.59898773000168,53493.43042944 2024-04-07,23:29:26.000,98,11091498,14685,0,1712532565,12981.320985699997,106.60603686000104,53493.43042944 2024-04-07,23:29:27.000,98,11091424,14925,0,1712532566,12981.381612489997,106.62718424999912,53493.40946808 2024-04-07,23:29:28.000,98,11091410,14845,0,1712532567,12981.381612489997,106.64128250999784,53493.45837792 2024-04-07,23:29:29.000,98,11091440,14365,0,1712532568,12981.381612489997,106.65538077000383,53493.33260976 2024-04-07,23:29:30.000,98,11091442,14485,0,1712532569,12981.374876180002,106.6130859900004,53493.36754536001 2024-04-07,23:29:31.000,98,11091397,14685,0,1712532570,12981.415294040002,106.59898773000168,53493.33959688001 2024-04-07,23:29:32.000,98,11091401,15045,0,1712532571,12981.368139869992,106.60603686000104,53493.30466128 2024-04-07,23:29:33.000,98,11091425,14685,0,1712532572,12981.401821419997,106.54259468999953,53493.35357112 2024-04-07,23:29:34.000,98,11091406,14765,0,1712532573,12981.401821419997,106.54259468999953,53493.35357112 2024-04-07,23:29:35.000,98,11091398,14685,0,1712532574,12981.422030349997,106.49325078000402,53493.31863552001 2024-04-07,23:29:36.000,98,11091409,15045,0,1712532575,12981.435502970002,106.50029991000338,53493.374532480004 2024-04-07,23:29:37.000,98,11091358,14885,0,1712532576,12981.422030349997,106.49325078000402,53493.36754536001 2024-04-07,23:29:38.000,98,11091446,14485,0,1712532577,12981.428766659992,106.43685774000187,53493.3815196 2024-04-07,23:29:39.000,98,11091408,14325,0,1712532578,12981.428766659992,106.38751382999908,53493.374532480004 2024-04-07,23:29:40.000,98,11091408,14925,0,1712532579,12981.442239279997,106.4016120899978,53493.444403680005 2024-04-07,23:29:41.000,98,11091424,14805,0,1712532580,12981.475920830002,106.38751382999908,53493.395493840006 2024-04-07,23:29:42.000,98,11091428,14845,0,1712532581,12981.462448209997,106.39456295999844,53493.41645520001 2024-04-07,23:29:43.000,98,11091403,14805,0,1712532582,12981.482657139997,106.38046469999972,53493.41645520001 2024-04-07,23:29:44.000,98,11091400,14645,0,1712532583,12981.536547620002,106.42980861000251,53493.325622640004 2024-04-07,23:29:45.000,98,11091438,14685,0,1712532584,12981.536547620002,106.39456295999844,53493.33959688001 2024-04-07,23:29:46.000,98,11091464,14685,0,1712532585,12981.597174410002,106.38751382999908,53493.35357112 2024-04-07,23:29:47.000,98,11091416,14725,0,1712532586,12981.637592270003,106.40866122000443,53493.33959688001 2024-04-07,23:29:48.000,98,11091398,14485,0,1712532587,12981.651064889993,106.39456295999844,53493.35357112 2024-04-07,23:29:49.000,98,11091426,14805,0,1712532588,12981.664537509998,106.42275948000315,53493.40946808 2024-04-07,23:29:50.000,98,11091413,14845,0,1712532589,12981.731900609993,106.45800512999995,53493.33959688001 2024-04-07,23:29:51.000,98,11091455,14725,0,1712532590,12981.806000019998,106.45095600000059,53493.41645520001 2024-04-07,23:29:52.000,98,11091441,14725,0,1712532591,12981.772318469993,106.44390687000123,53493.395493840006 2024-04-07,23:29:53.000,98,11091395,14845,0,1712532592,12981.806000019998,106.44390687000123,53493.41645520001 2024-04-07,23:29:54.000,98,11091391,14645,0,1712532593,12981.826208949999,106.38751382999908,53493.38850672001 2024-04-07,23:29:55.000,98,11091448,14485,0,1712532594,12981.819472639989,106.40866122000443,53493.43741656001 2024-04-07,23:29:56.000,98,11091387,14365,0,1712532595,12981.846417879999,106.38751382999908,53493.493313520004 2024-04-07,23:29:57.000,98,11091432,14485,0,1712532596,12981.853154189994,106.37341557000036,53493.47933928 2024-04-07,23:29:58.000,98,11091399,14885,0,1712532597,12981.839681569989,106.35931731000164,53493.53523624001 2024-04-07,23:29:59.000,98,11091417,14525,0,1712532598,12981.826208949999,106.3311207900042,53493.53523624001 2024-04-07,23:30:00.000,98,11091456,14605,0,1712532599,12981.846417879999,106.3311207900042,53493.542223360004 2024-04-07,23:30:01.000,98,11091481,14685,0,1712532600,12981.832945259994,106.30997339999885,53493.563184720006 2024-04-07,23:30:02.000,98,11091382,14645,0,1712532601,12981.799263709989,106.28177688000142,53493.50728776001 2024-04-07,23:30:03.000,98,11091434,14525,0,1712532602,12981.832945259994,106.3311207900042,53493.57715896 2024-04-07,23:30:04.000,98,11091420,14285,0,1712532603,12981.819472639989,106.31702252999821,53493.5911332 2024-04-07,23:30:05.000,98,11091480,14445,0,1712532604,12981.806000019998,106.3311207900042,53493.58414608001 2024-04-07,23:30:06.000,98,11091383,14525,0,1712532605,12981.785791089998,106.366366440001,53493.60510744001 2024-04-07,23:30:07.000,98,11091387,14525,0,1712532606,12981.812736329994,106.35226818000228,53493.57715896 2024-04-07,23:30:08.000,98,11091428,14645,0,1712532607,12981.799263709989,106.37341557000036,53493.6260688 2024-04-07,23:30:09.000,98,11091418,14845,0,1712532608,12981.806000019998,106.4016120899978,53493.57017184 2024-04-07,23:30:10.000,98,11091438,14925,0,1712532609,12981.772318469993,106.42275948000315,53493.57017184 2024-04-07,23:30:11.000,98,11091433,14965,0,1712532610,12981.792527399994,106.40866122000443,53493.58414608001 2024-04-07,23:30:12.000,98,11091443,14605,0,1712532611,12981.826208949999,106.41571035000379,53493.5911332 2024-04-07,23:30:13.000,98,11091453,14765,0,1712532612,12981.859890499989,106.40866122000443,53493.563184720006 2024-04-07,23:30:14.000,98,11091438,14765,0,1712532613,12981.846417879999,106.43685774000187,53493.54921048 2024-04-07,23:30:15.000,98,11091443,14565,0,1712532614,12981.792527399994,106.42275948000315,53493.54921048 2024-04-07,23:30:16.000,98,11091430,14965,0,1712532615,12981.819472639989,106.45095600000059,53493.55619760001 2024-04-07,23:30:17.000,98,11091402,14605,0,1712532616,12981.765582159998,106.47210338999867,53493.59812032 2024-04-07,23:30:18.000,98,11091394,14565,0,1712532617,12981.792527399994,106.45095600000059,53493.612094560005 2024-04-07,23:30:19.000,98,11091435,14885,0,1712532618,12981.826208949999,106.47210338999867,53493.60510744001 2024-04-07,23:30:20.000,98,11091472,14925,0,1712532619,12981.832945259994,106.49325078000402,53493.63305592001 2024-04-07,23:30:21.000,98,11091421,15165,0,1712532620,12981.913780979994,106.48620165000466,53493.681965760006 2024-04-07,23:30:22.000,98,11091423,14885,0,1712532621,12981.873363119994,106.50029991000338,53493.63305592001 2024-04-07,23:30:23.000,98,11091427,14605,0,1712532622,12981.873363119994,106.52144730000146,53493.66799152 2024-04-07,23:30:24.000,98,11091383,14245,0,1712532623,12981.853154189994,106.55669294999825,53493.70292712001 2024-04-07,23:30:25.000,98,11091414,14685,0,1712532624,12981.866626809999,106.60603686000104,53493.6260688 2024-04-07,23:30:26.000,98,11091425,14605,0,1712532625,12981.819472639989,106.65538077000383,53493.70292712001 2024-04-07,23:30:27.000,98,11091445,14725,0,1712532626,12981.839681569989,106.68357729000127,53493.68895288 2024-04-07,23:30:28.000,98,11091417,14445,0,1712532627,12981.846417879999,106.7258720700047,53493.709914240004 2024-04-07,23:30:29.000,98,11091432,14365,0,1712532628,12981.859890499989,106.76816685000085,53493.64004304 2024-04-07,23:30:30.000,98,11091413,14765,0,1712532629,12981.880099429989,106.80341249999765,53493.661004400004 2024-04-07,23:30:31.000,98,11091386,14165,0,1712532630,12981.90030835999,106.86685466999916,53493.67497864001 2024-04-07,23:30:32.000,98,11091378,14325,0,1712532631,12981.907044669999,106.93029684000066,53493.65401728001 2024-04-07,23:30:33.000,98,11091433,14445,0,1712532632,12981.974407769994,106.9725916200041,53493.709914240004 2024-04-07,23:30:34.000,98,11091431,14765,0,1712532633,12981.98114407999,107.02193552999961,53493.71690136 2024-04-07,23:30:35.000,98,11091461,14685,0,1712532634,12982.02156193999,107.08537770000112,53493.68895288 2024-04-07,23:30:36.000,98,11091366,14885,0,1712532635,12982.014825629994,107.09947595999984,53493.67497864001 2024-04-07,23:30:37.000,98,11091427,14645,0,1712532636,12982.075452419995,107.14177074000327,53493.70292712001 2024-04-07,23:30:38.000,98,11091368,14525,0,1712532637,12982.08892504,107.20521291000478,53493.70292712001 2024-04-07,23:30:39.000,98,11091378,14605,0,1712532638,12982.10239765999,107.20521291000478,53493.70292712001 2024-04-07,23:30:40.000,98,11091408,14485,0,1712532639,12982.14281551999,107.22636030000285,53493.70292712001 2024-04-07,23:30:41.000,98,11091407,14525,0,1712532640,12982.1293429,107.25455682000029,53493.69594 2024-04-07,23:30:42.000,98,11091388,14365,0,1712532641,12982.16302444999,107.20521291000478,53493.730875600006 2024-04-07,23:30:43.000,98,11091417,14645,0,1712532642,12982.16302444999,107.20521291000478,53493.74484984 2024-04-07,23:30:44.000,98,11091431,14445,0,1712532643,12982.196705999995,107.17701639000006,53493.73786272 2024-04-07,23:30:45.000,98,11091422,14685,0,1712532644,12982.156288139995,107.14881987000263,53493.73786272 2024-04-07,23:30:46.000,98,11091437,14565,0,1712532645,12982.156288139995,107.12062334999791,53493.78677256 2024-04-07,23:30:47.000,98,11091410,14525,0,1712532646,12982.20344230999,107.04308291999769,53493.828695280004 2024-04-07,23:30:48.000,98,11091392,14285,0,1712532647,12982.18996969,107.04308291999769,53493.8356824 2024-04-07,23:30:49.000,98,11091392,14525,0,1712532648,12982.176497069995,106.99373901000217,53493.84266952001 2024-04-07,23:30:50.000,98,11091372,14285,0,1712532649,12982.18996969,106.90914945000259,53493.877605120004 2024-04-07,23:30:51.000,98,11091410,14525,0,1712532650,12982.18996969,106.90210032000323,53493.89157936001 2024-04-07,23:30:52.000,98,11091379,14725,0,1712532651,12982.16976076,106.84570728000108,53493.91254072 2024-04-07,23:30:53.000,98,11091386,14325,0,1712532652,12982.196705999995,106.78931423999893,53493.91254072 2024-04-07,23:30:54.000,98,11091406,14525,0,1712532653,12982.16302444999,106.78226510999957,53493.96145056 2024-04-07,23:30:55.000,98,11091444,14245,0,1712532654,12982.23038755,106.74701946000278,53493.98241192 2024-04-07,23:30:56.000,98,11091348,14285,0,1712532655,12982.22365123999,106.7611177200015,53493.92651496 2024-04-07,23:30:57.000,98,11091385,14325,0,1712532656,12982.24386016999,106.7117738099987,53493.95446344 2024-04-07,23:30:58.000,98,11091393,14725,0,1712532657,12982.23038755,106.71882293999806,53493.91952784001 2024-04-07,23:30:59.000,98,11091381,14645,0,1712532658,12982.26406909999,106.7611177200015,53493.96145056 2024-04-07,23:31:00.000,98,11091378,14285,0,1712532659,12982.277541719995,106.74701946000278,53493.98939904001 2024-04-07,23:31:01.000,98,11091382,14445,0,1712532660,12982.30448695999,106.74701946000278,53493.96145056 2024-04-07,23:31:02.000,98,11091367,14605,0,1712532661,12982.32469588999,106.78931423999893,53494.03830888001 2024-04-07,23:31:03.000,98,11091407,14325,0,1712532662,12982.29101434,106.77521598000021,53494.066257360006 2024-04-07,23:31:04.000,98,11091383,14485,0,1712532663,12982.358377439996,106.79636336999829,53494.10818008001 2024-04-07,23:31:05.000,98,11091405,14685,0,1712532664,12982.378586369996,106.824559890003,53494.14311568 2024-04-07,23:31:06.000,98,11091413,14645,0,1712532665,12982.378586369996,106.81751076000364,53494.15708992001 2024-04-07,23:31:07.000,98,11091407,14765,0,1712532666,12982.41226792,106.78226510999957,53494.1501028 2024-04-07,23:31:08.000,98,11091428,14885,0,1712532667,12982.338168509996,106.824559890003,53494.12914144 2024-04-07,23:31:09.000,98,11091414,14765,0,1712532668,12982.385322679991,106.83160902000236,53494.17106416 2024-04-07,23:31:10.000,98,11091428,14445,0,1712532669,12982.365113749991,106.83865815000172,53494.212986880004 2024-04-07,23:31:11.000,98,11091390,14765,0,1712532670,12982.344904819991,106.84570728000108,53494.164077040004 2024-04-07,23:31:12.000,98,11091387,14565,0,1712532671,12982.378586369996,106.88095292999787,53494.19901264 2024-04-07,23:31:13.000,98,11091398,14365,0,1712532672,12982.398795299996,106.88095292999787,53494.22696112001 2024-04-07,23:31:14.000,98,11091404,14885,0,1712532673,12982.37185006,106.94439509999938,53494.233948240006 2024-04-07,23:31:15.000,98,11091410,14845,0,1712532674,12982.378586369996,106.94439509999938,53494.25490960001 2024-04-07,23:31:16.000,98,11091403,14685,0,1712532675,12982.385322679991,106.95144422999874,53494.26888384 2024-04-07,23:31:17.000,98,11091404,14605,0,1712532676,12982.3314322,106.96554249000474,53494.19901264 2024-04-07,23:31:18.000,98,11091357,14525,0,1712532677,12982.277541719995,107.00078814000153,53494.22696112001 2024-04-07,23:31:19.000,98,11091407,14485,0,1712532678,12982.27080541,107.02193552999961,53494.219974 2024-04-07,23:31:20.000,98,11091423,14885,0,1712532679,12982.25059648,107.06423031000304,53494.212986880004 2024-04-07,23:31:21.000,98,11091370,14685,0,1712532680,12982.22365123999,107.08537770000112,53494.212986880004 2024-04-07,23:31:22.000,98,11091390,14725,0,1712532681,12982.237123859995,107.14177074000327,53494.219974 2024-04-07,23:31:23.000,98,11091444,14525,0,1712532682,12982.216914929995,107.19816377999814,53494.20599976001 2024-04-07,23:31:24.000,98,11091360,14525,0,1712532683,12982.21017862,107.19816377999814,53494.212986880004 2024-04-07,23:31:25.000,98,11091419,14965,0,1712532684,12982.18323337999,107.21226204000413,53494.212986880004 2024-04-07,23:31:26.000,98,11091412,14565,0,1712532685,12982.22365123999,107.24750769000093,53494.19202552 2024-04-07,23:31:27.000,98,11091422,14525,0,1712532686,12982.18323337999,107.26160594999965,53494.20599976001 2024-04-07,23:31:28.000,98,11091418,14485,0,1712532687,12982.16302444999,107.31094986000244,53494.15708992001 2024-04-07,23:31:29.000,98,11091443,14405,0,1712532688,12982.115870279995,107.27570420999837,53494.17805128001 2024-04-07,23:31:30.000,98,11091410,14805,0,1712532689,12982.14955183,107.28980247000436,53494.212986880004 2024-04-07,23:31:31.000,98,11091379,14565,0,1712532690,12982.08218872999,107.28980247000436,53494.15708992001 2024-04-07,23:31:32.000,98,11091391,14605,0,1712532691,12982.06197979999,107.27570420999837,53494.20599976001 2024-04-07,23:31:33.000,98,11091389,14125,0,1712532692,12982.06871611,107.24045856000157,53494.20599976001 2024-04-07,23:31:34.000,98,11091392,14685,0,1712532693,12981.994616699994,107.2193111700035,53494.24093536 2024-04-07,23:31:35.000,98,11091384,14885,0,1712532694,12981.94072621999,107.17701639000006,53494.22696112001 2024-04-07,23:31:36.000,98,11091403,14165,0,1712532695,12981.947462529999,107.15586900000199,53494.219974 2024-04-07,23:31:37.000,98,11091349,14405,0,1712532696,12981.913780979994,107.13472161000391,53494.19901264 2024-04-07,23:31:38.000,98,11091426,14605,0,1712532697,12981.866626809999,107.0712794400024,53494.212986880004 2024-04-07,23:31:39.000,98,11091444,14645,0,1712532698,12981.799263709989,107.08537770000112,53494.22696112001 2024-04-07,23:31:40.000,98,11091437,14685,0,1712532699,12981.772318469993,107.06423031000304,53494.212986880004 2024-04-07,23:31:41.000,98,11091426,14365,0,1712532700,12981.731900609993,107.00078814000153,53494.185038400006 2024-04-07,23:31:42.000,98,11091427,14645,0,1712532701,12981.691482749993,106.97964075000345,53494.1501028 2024-04-07,23:31:43.000,98,11091404,14485,0,1712532702,12981.603910719998,106.93734597000002,53494.08721872001 2024-04-07,23:31:44.000,98,11091403,14845,0,1712532703,12981.550020239993,106.90914945000259,53494.1501028 2024-04-07,23:31:45.000,98,11091423,14565,0,1712532704,12981.563492859997,106.91619858000195,53494.1501028 2024-04-07,23:31:46.000,98,11091359,14365,0,1712532705,12981.509602379992,106.93029684000066,53494.12914144 2024-04-07,23:31:47.000,98,11091383,14205,0,1712532706,12981.475920830002,106.93734597000002,53494.07324448 2024-04-07,23:31:48.000,98,11091376,14645,0,1712532707,12981.401821419997,106.96554249000474,53494.10818008001 2024-04-07,23:31:49.000,98,11091417,14525,0,1712532708,12981.415294040002,107.00078814000153,53494.12215432 2024-04-07,23:31:50.000,98,11091393,14565,0,1712532709,12981.320985699997,107.02193552999961,53494.09420584 2024-04-07,23:31:51.000,98,11091411,14525,0,1712532710,12981.327722009992,107.05013205000432,53494.12914144 2024-04-07,23:31:52.000,98,11091380,14965,0,1712532711,12981.260358909996,107.07832857000176,53494.10119296 2024-04-07,23:31:53.000,98,11091378,14925,0,1712532712,12981.246886289991,107.12767248000455,53494.12215432 2024-04-07,23:31:54.000,98,11091410,14325,0,1712532713,12981.159314259996,107.18406551999942,53494.14311568 2024-04-07,23:31:55.000,98,11091398,14525,0,1712532714,12981.11216009,107.24750769000093,53494.12215432 2024-04-07,23:31:56.000,98,11091354,14725,0,1712532715,12981.098687469996,107.27570420999837,53494.01036040001 2024-04-07,23:31:57.000,98,11091432,14485,0,1712532716,12981.078478539996,107.29685160000372,53494.09420584 2024-04-07,23:31:58.000,98,11091403,14525,0,1712532717,12981.07174223,107.29685160000372,53494.045296000004 2024-04-07,23:31:59.000,98,11091412,14365,0,1712532718,12981.00437912999,107.32504812000116,53494.02433464 2024-04-07,23:32:00.000,98,11091433,14645,0,1712532719,12980.96396126999,107.38849029000266,53494.045296000004 2024-04-07,23:32:01.000,98,11091375,14725,0,1712532720,12980.937016029995,107.37439203000395,53493.9754248 2024-04-07,23:32:02.000,98,11091390,14405,0,1712532721,12980.92354340999,107.40963768000074,53494.00337328 2024-04-07,23:32:03.000,98,11091386,14165,0,1712532722,12980.86291661999,107.39553942000202,53494.00337328 2024-04-07,23:32:04.000,98,11091399,14405,0,1712532723,12980.856180309995,107.40258855000138,53494.066257360006 2024-04-07,23:32:05.000,98,11091445,14605,0,1712532724,12980.795553519994,107.39553942000202,53494.045296000004 2024-04-07,23:32:06.000,98,11091381,14285,0,1712532725,12980.76860828,107.38849029000266,53494.017347520006 2024-04-07,23:32:07.000,98,11091396,14285,0,1712532726,12980.775344589994,107.36029376999795,53494.03132176 2024-04-07,23:32:08.000,98,11091400,14925,0,1712532727,12980.734926729994,107.32504812000116,53494.03132176 2024-04-07,23:32:09.000,98,11091416,14405,0,1712532728,12980.72145410999,107.3179989900018,53494.02433464 2024-04-07,23:32:10.000,98,11091358,14245,0,1712532729,12980.68103624999,107.28275333999773,53493.95446344 2024-04-07,23:32:11.000,98,11091399,14325,0,1712532730,12980.660827319989,107.26160594999965,53494.00337328 2024-04-07,23:32:12.000,98,11091393,15005,0,1712532731,12980.627145769999,107.22636030000285,53494.00337328 2024-04-07,23:32:13.000,98,11091412,14965,0,1712532732,12980.627145769999,107.22636030000285,53493.9754248 2024-04-07,23:32:14.000,98,11091403,14605,0,1712532733,12980.600200529989,107.18406551999942,53493.96843768001 2024-04-07,23:32:15.000,98,11091437,14285,0,1712532734,12980.579991599989,107.12767248000455,53493.96145056 2024-04-07,23:32:16.000,98,11091409,14765,0,1712532735,12980.532837429993,107.11357421999855,53493.91254072 2024-04-07,23:32:17.000,98,11091432,14525,0,1712532736,12980.526101119998,107.09242683000048,53493.8356824 2024-04-07,23:32:18.000,98,11091407,14685,0,1712532737,12980.539573739989,107.1065250899992,53493.82170816001 2024-04-07,23:32:19.000,98,11091413,14445,0,1712532738,12980.526101119998,107.09947595999984,53493.84266952001 2024-04-07,23:32:20.000,98,11091398,14845,0,1712532739,12980.492419569993,107.0712794400024,53493.877605120004 2024-04-07,23:32:21.000,98,11091379,14485,0,1712532740,12980.485683259998,107.0712794400024,53493.8356824 2024-04-07,23:32:22.000,98,11091436,14405,0,1712532741,12980.458738019988,107.07832857000176,53493.877605120004 2024-04-07,23:32:23.000,98,11091375,14485,0,1712532742,12980.478946949988,107.03603378999833,53493.877605120004 2024-04-07,23:32:24.000,98,11091394,14885,0,1712532743,12980.465474329998,106.99373901000217,53493.88459224 2024-04-07,23:32:25.000,98,11091431,14365,0,1712532744,12980.532837429993,106.98668988000281,53493.85664376 2024-04-07,23:32:26.000,98,11091478,14565,0,1712532745,12980.532837429993,106.98668988000281,53493.8356824 2024-04-07,23:32:27.000,98,11091437,14525,0,1712532746,12980.546310049998,106.93734597000002,53493.80773392 2024-04-07,23:32:28.000,98,11091461,14525,0,1712532747,12980.566518979998,106.91619858000195,53493.85664376 2024-04-07,23:32:29.000,98,11091443,14445,0,1712532748,12980.586727909998,106.93029684000066,53493.849656640006 2024-04-07,23:32:30.000,98,11091439,14805,0,1712532749,12980.620409459989,106.90210032000323,53493.877605120004 2024-04-07,23:32:31.000,98,11091418,14765,0,1712532750,12980.600200529989,106.89505119000387,53493.91254072 2024-04-07,23:32:32.000,98,11091383,14605,0,1712532751,12980.606936839999,106.90210032000323,53493.88459224 2024-04-07,23:32:33.000,98,11091454,14405,0,1712532752,12980.627145769999,106.88095292999787,53493.86363088 2024-04-07,23:32:34.000,98,11091423,14565,0,1712532753,12980.660827319989,106.89505119000387,53493.898566480006 2024-04-07,23:32:35.000,98,11091447,14645,0,1712532754,12980.640618389989,106.8598055399998,53493.85664376 2024-04-07,23:32:36.000,98,11091362,14685,0,1712532755,12980.640618389989,106.84570728000108,53493.88459224 2024-04-07,23:32:37.000,98,11091423,14565,0,1712532756,12980.660827319989,106.87390379999852,53493.947476320005 2024-04-07,23:32:38.000,98,11091391,14565,0,1712532757,12980.627145769999,106.84570728000108,53493.94048920001 2024-04-07,23:32:39.000,98,11091445,14405,0,1712532758,12980.633882079994,106.8598055399998,53493.91254072 2024-04-07,23:32:40.000,98,11091419,14285,0,1712532759,12980.640618389989,106.88095292999787,53493.877605120004 2024-04-07,23:32:41.000,98,11091413,14005,0,1712532760,12980.620409459989,106.8598055399998,53493.96843768001 2024-04-07,23:32:42.000,98,11091450,14405,0,1712532761,12980.613673149994,106.80341249999765,53493.87061800001 2024-04-07,23:32:43.000,98,11091412,14285,0,1712532762,12980.613673149994,106.87390379999852,53493.93350208 2024-04-07,23:32:44.000,98,11091372,14885,0,1712532763,12980.593464219994,106.84570728000108,53493.95446344 2024-04-07,23:32:45.000,98,11091400,14405,0,1712532764,12980.640618389989,106.84570728000108,53493.96145056 2024-04-07,23:32:46.000,98,11091432,14565,0,1712532765,12980.633882079994,106.84570728000108,53493.92651496 2024-04-07,23:32:47.000,98,11091420,14765,0,1712532766,12980.627145769999,106.84570728000108,53493.98939904001 2024-04-07,23:32:48.000,98,11091404,14525,0,1712532767,12980.593464219994,106.81751076000364,53493.95446344 2024-04-07,23:32:49.000,98,11091446,14845,0,1712532768,12980.640618389989,106.83865815000172,53493.92651496 2024-04-07,23:32:50.000,98,11091390,14285,0,1712532769,12980.613673149994,106.8598055399998,53493.96843768001 2024-04-07,23:32:51.000,98,11091396,14445,0,1712532770,12980.553046359993,106.83865815000172,53494.02433464 2024-04-07,23:32:52.000,98,11091404,14525,0,1712532771,12980.546310049998,106.8598055399998,53493.94048920001 2024-04-07,23:32:53.000,98,11091402,14405,0,1712532772,12980.526101119998,106.87390379999852,53494.01036040001 2024-04-07,23:32:54.000,98,11091422,14125,0,1712532773,12980.532837429993,106.88800206000451,53494.017347520006 2024-04-07,23:32:55.000,98,11091429,14405,0,1712532774,12980.512628499993,106.88095292999787,53493.98939904001 2024-04-07,23:32:56.000,98,11091414,14325,0,1712532775,12980.519364809988,106.91619858000195,53494.00337328 2024-04-07,23:32:57.000,98,11091375,14565,0,1712532776,12980.539573739989,106.90914945000259,53494.017347520006 2024-04-07,23:32:58.000,98,11091381,14725,0,1712532777,12980.553046359993,106.90210032000323,53493.996386160004 2024-04-07,23:32:59.000,98,11091455,14365,0,1712532778,12980.553046359993,106.89505119000387,53494.03830888001 2024-04-07,23:33:00.000,98,11091403,14525,0,1712532779,12980.526101119998,106.90210032000323,53493.996386160004 2024-04-07,23:33:01.000,98,11091442,14365,0,1712532780,12980.505892189998,106.93029684000066,53494.05228312 2024-04-07,23:33:02.000,98,11091434,14885,0,1712532781,12980.458738019988,106.9232477100013,53493.947476320005 2024-04-07,23:33:03.000,98,11091440,14605,0,1712532782,12980.492419569993,106.9584933599981,53494.00337328 2024-04-07,23:33:04.000,98,11091430,14325,0,1712532783,12980.492419569993,106.9725916200041,53494.12215432 2024-04-07,23:33:05.000,98,11091383,14405,0,1712532784,12980.478946949988,106.99373901000217,53494.09420584 2024-04-07,23:33:06.000,98,11091395,14565,0,1712532785,12980.499155879988,107.03603378999833,53494.02433464 2024-04-07,23:33:07.000,98,11091453,14405,0,1712532786,12980.519364809988,107.07832857000176,53493.996386160004 2024-04-07,23:33:08.000,98,11091401,14525,0,1712532787,12980.539573739989,107.11357421999855,53494.00337328 2024-04-07,23:33:09.000,98,11091415,14805,0,1712532788,12980.546310049998,107.14881987000263,53493.94048920001 2024-04-07,23:33:10.000,98,11091403,14565,0,1712532789,12980.539573739989,107.20521291000478,53493.98939904001 2024-04-07,23:33:11.000,98,11091411,14685,0,1712532790,12980.546310049998,107.26160594999965,53493.98241192 2024-04-07,23:33:12.000,98,11091406,14685,0,1712532791,12980.519364809988,107.26865507999901,53493.98241192 2024-04-07,23:33:13.000,98,11091395,14805,0,1712532792,12980.512628499993,107.30390073000308,53493.996386160004 2024-04-07,23:33:14.000,98,11091403,14445,0,1712532793,12980.526101119998,107.32504812000116,53493.996386160004 2024-04-07,23:33:15.000,98,11091421,14205,0,1712532794,12980.512628499993,107.33209725000052,53494.05927024001 2024-04-07,23:33:16.000,98,11091370,14765,0,1712532795,12980.546310049998,107.33209725000052,53493.98241192 2024-04-07,23:33:17.000,98,11091395,14725,0,1712532796,12980.606936839999,107.33209725000052,53494.017347520006 2024-04-07,23:33:18.000,98,11091422,14725,0,1712532797,12980.606936839999,107.33209725000052,53493.94048920001 2024-04-07,23:33:19.000,98,11091425,14885,0,1712532798,12980.553046359993,107.28275333999773,53493.947476320005 2024-04-07,23:33:20.000,98,11091412,14645,0,1712532799,12980.600200529989,107.29685160000372,53493.94048920001 2024-04-07,23:33:21.000,98,11091397,14525,0,1712532800,12980.566518979998,107.28275333999773,53493.9754248 2024-04-07,23:33:22.000,98,11091419,14485,0,1712532801,12980.546310049998,107.26160594999965,53493.9754248 2024-04-07,23:33:23.000,98,11091409,14685,0,1712532802,12980.559782669989,107.25455682000029,53493.95446344 2024-04-07,23:33:24.000,98,11091455,14485,0,1712532803,12980.593464219994,107.23340943000221,53493.96145056 2024-04-07,23:33:25.000,98,11091413,14445,0,1712532804,12980.579991599989,107.22636030000285,53493.996386160004 2024-04-07,23:33:26.000,98,11091432,14685,0,1712532805,12980.613673149994,107.21226204000413,53493.98241192 2024-04-07,23:33:27.000,98,11091387,14725,0,1712532806,12980.539573739989,107.17701639000006,53493.95446344 2024-04-07,23:33:28.000,98,11091350,14485,0,1712532807,12980.499155879988,107.14881987000263,53493.92651496 2024-04-07,23:33:29.000,98,11091374,14805,0,1712532808,12980.579991599989,107.14177074000327,53493.94048920001 2024-04-07,23:33:30.000,98,11091358,14405,0,1712532809,12980.573255289994,107.11357421999855,53493.9055536 2024-04-07,23:33:31.000,98,11091427,14965,0,1712532810,12980.546310049998,107.0712794400024,53493.947476320005 2024-04-07,23:33:32.000,98,11091413,14565,0,1712532811,12980.465474329998,107.03603378999833,53494.045296000004 2024-04-07,23:33:33.000,98,11091470,14925,0,1712532812,12980.478946949988,107.02898465999897,53494.00337328 2024-04-07,23:33:34.000,98,11091432,14685,0,1712532813,12980.492419569993,106.96554249000474,53494.045296000004 2024-04-07,23:33:35.000,98,11091393,14205,0,1712532814,12980.465474329998,106.95144422999874,53494.01036040001 2024-04-07,23:33:36.000,98,11091417,14405,0,1712532815,12980.452001709993,106.93734597000002,53494.045296000004 2024-04-07,23:33:37.000,98,11091380,14485,0,1712532816,12980.438529089988,106.93029684000066,53494.00337328 2024-04-07,23:33:38.000,98,11091378,14405,0,1712532817,12980.411583849993,106.94439509999938,53493.98939904001 2024-04-07,23:33:39.000,98,11091403,14965,0,1712532818,12980.398111230003,106.90914945000259,53493.996386160004 2024-04-07,23:33:40.000,98,11091368,14725,0,1712532819,12980.371165989993,106.94439509999938,53493.9754248 2024-04-07,23:33:41.000,98,11091452,14525,0,1712532820,12980.317275510002,106.95144422999874,53493.88459224 2024-04-07,23:33:42.000,98,11091429,14605,0,1712532821,12980.297066580002,106.98668988000281,53493.96145056 2024-04-07,23:33:43.000,98,11091438,14605,0,1712532822,12980.290330269992,107.02898465999897,53494.017347520006 2024-04-07,23:33:44.000,98,11091378,14725,0,1712532823,12980.276857650002,107.0712794400024,53493.95446344 2024-04-07,23:33:45.000,98,11091393,14725,0,1712532824,12980.236439790002,107.1065250899992,53493.92651496 2024-04-07,23:33:46.000,98,11091420,14885,0,1712532825,12980.256648720002,107.15586900000199,53493.94048920001 2024-04-07,23:33:47.000,98,11091437,14565,0,1712532826,12980.243176099997,107.2193111700035,53493.98939904001 2024-04-07,23:33:48.000,98,11091372,14605,0,1712532827,12980.236439790002,107.25455682000029,53493.91952784001 2024-04-07,23:33:49.000,98,11091419,14325,0,1712532828,12980.249912409992,107.31094986000244,53493.91952784001 2024-04-07,23:33:50.000,98,11091419,14885,0,1712532829,12980.290330269992,107.39553942000202,53493.8356824 2024-04-07,23:33:51.000,98,11091460,14405,0,1712532830,12980.270121339992,107.42373593999946,53493.84266952001 2024-04-07,23:33:52.000,98,11091392,14605,0,1712532831,12980.324011819997,107.49422724000033,53493.86363088 2024-04-07,23:33:53.000,98,11091408,14165,0,1712532832,12980.330748129993,107.49422724000033,53493.89157936001 2024-04-07,23:33:54.000,98,11091451,14605,0,1712532833,12980.317275510002,107.58586592999927,53493.88459224 2024-04-07,23:33:55.000,98,11091390,14485,0,1712532834,12980.310539199992,107.61406245000398,53493.898566480006 2024-04-07,23:33:56.000,98,11091422,14565,0,1712532835,12980.317275510002,107.67045548999886,53493.88459224 2024-04-07,23:33:57.000,98,11091419,14285,0,1712532836,12980.330748129993,107.69865201000357,53493.849656640006 2024-04-07,23:33:58.000,98,11091354,14685,0,1712532837,12980.317275510002,107.78324157000316,53493.84266952001 2024-04-07,23:33:59.000,98,11091321,14365,0,1712532838,12980.337484440002,107.79733983000187,53493.85664376 2024-04-07,23:34:00.000,98,11091392,14525,0,1712532839,12980.317275510002,107.84668374000466,53493.82170816001 2024-04-07,23:34:01.000,98,11091352,14365,0,1712532840,12980.364429679998,107.9101259099989,53493.849656640006 2024-04-07,23:34:02.000,98,11091351,14645,0,1712532841,12980.317275510002,107.9101259099989,53493.81472104 2024-04-07,23:34:03.000,98,11091379,14525,0,1712532842,12980.371165989993,107.95242069000233,53493.81472104 2024-04-07,23:34:04.000,98,11091401,14565,0,1712532843,12980.398111230003,107.95946982000169,53493.80773392 2024-04-07,23:34:05.000,98,11091432,14685,0,1712532844,12980.357693370002,107.91717503999826,53493.80773392 2024-04-07,23:34:06.000,98,11091412,14525,0,1712532845,12980.364429679998,107.9735680800004,53493.8356824 2024-04-07,23:34:07.000,98,11091435,14125,0,1712532846,12980.411583849993,107.93127330000425,53493.78677256 2024-04-07,23:34:08.000,98,11091344,14565,0,1712532847,12980.411583849993,107.91717503999826,53493.8356824 2024-04-07,23:34:09.000,98,11091390,14725,0,1712532848,12980.337484440002,107.8748802600021,53493.73786272 2024-04-07,23:34:10.000,98,11091437,14725,0,1712532849,12980.371165989993,107.83258547999867,53493.71690136 2024-04-07,23:34:11.000,98,11091385,14645,0,1712532850,12980.303802889997,107.81848721999995,53493.74484984 2024-04-07,23:34:12.000,98,11091371,14485,0,1712532851,12980.310539199992,107.74094678999973,53493.7658112 2024-04-07,23:34:13.000,98,11091402,14565,0,1712532852,12980.310539199992,107.69160288000421,53493.72388848001 2024-04-07,23:34:14.000,98,11091415,14165,0,1712532853,12980.344220749997,107.62111158000334,53493.7658112 2024-04-07,23:34:15.000,98,11091396,14485,0,1712532854,12980.263385029997,107.67045548999886,53493.78677256 2024-04-07,23:34:16.000,98,11091446,14805,0,1712532855,12980.249912409992,107.5647185400012,53493.779785440005 2024-04-07,23:34:17.000,98,11091422,14485,0,1712532856,12980.249912409992,107.52242375999776,53493.7658112 2024-04-07,23:34:18.000,98,11091408,14845,0,1712532857,12980.236439790002,107.5153746299984,53493.730875600006 2024-04-07,23:34:19.000,98,11091404,14565,0,1712532858,12980.216230860002,107.48717811000097,53493.73786272 2024-04-07,23:34:20.000,98,11091411,14525,0,1712532859,12980.216230860002,107.4166868100001,53493.779785440005 2024-04-07,23:34:21.000,98,11091409,14365,0,1712532860,12980.202758239997,107.36734290000459,53493.75183696001 2024-04-07,23:34:22.000,98,11091426,14485,0,1712532861,12980.189285619992,107.37439203000395,53493.79375968 2024-04-07,23:34:23.000,98,11091428,14725,0,1712532862,12980.189285619992,107.3532446399986,53493.779785440005 2024-04-07,23:34:24.000,98,11091399,14605,0,1712532863,12980.169076689992,107.32504812000116,53493.75183696001 2024-04-07,23:34:25.000,98,11091424,14685,0,1712532864,12980.175813000002,107.33914637999987,53493.730875600006 2024-04-07,23:34:26.000,98,11091379,14485,0,1712532865,12980.155604070002,107.3179989900018,53493.75882408 2024-04-07,23:34:27.000,98,11091403,14685,0,1712532866,12980.155604070002,107.3532446399986,53493.78677256 2024-04-07,23:34:28.000,98,11091398,14685,0,1712532867,12980.148867759992,107.36734290000459,53493.73786272 2024-04-07,23:34:29.000,98,11091438,14725,0,1712532868,12980.135395140001,107.37439203000395,53493.730875600006 2024-04-07,23:34:30.000,98,11091386,15045,0,1712532869,12980.142131449997,107.40258855000138,53493.779785440005 2024-04-07,23:34:31.000,98,11091430,14565,0,1712532870,12980.135395140001,107.39553942000202,53493.75882408 2024-04-07,23:34:32.000,98,11091417,14845,0,1712532871,12980.101713589997,107.40258855000138,53493.77279832001 2024-04-07,23:34:33.000,98,11091407,14645,0,1712532872,12980.101713589997,107.47307985000225,53493.80074680001 2024-04-07,23:34:34.000,98,11091420,14685,0,1712532873,12980.108449899992,107.48012898000161,53493.75882408 2024-04-07,23:34:35.000,98,11091420,14965,0,1712532874,12980.081504659996,107.49422724000033,53493.72388848001 2024-04-07,23:34:36.000,98,11091409,14925,0,1712532875,12980.108449899992,107.54357115000312,53493.72388848001 2024-04-07,23:34:37.000,98,11091442,14845,0,1712532876,12980.155604070002,107.57881679999991,53493.68895288 2024-04-07,23:34:38.000,98,11091389,14565,0,1712532877,12980.108449899992,107.57881679999991,53493.71690136 2024-04-07,23:34:39.000,98,11091398,14565,0,1712532878,12980.115186210001,107.63520984000206,53493.730875600006 2024-04-07,23:34:40.000,98,11091427,14045,0,1712532879,12980.121922519997,107.65635723000014,53493.709914240004 2024-04-07,23:34:41.000,98,11091409,14445,0,1712532880,12980.061295729996,107.69865201000357,53493.67497864001 2024-04-07,23:34:42.000,98,11091393,14405,0,1712532881,12980.061295729996,107.76914331000444,53493.71690136 2024-04-07,23:34:43.000,98,11091371,14485,0,1712532882,12980.068032039992,107.79733983000187,53493.7658112 2024-04-07,23:34:44.000,98,11091373,14565,0,1712532883,12980.041086799996,107.80438896000123,53493.72388848001 2024-04-07,23:34:45.000,98,11091398,14325,0,1712532884,12980.088240969992,107.86783113000274,53493.69594 2024-04-07,23:34:46.000,98,11091395,14445,0,1712532885,12980.081504659996,107.92422417000489,53493.69594 2024-04-07,23:34:47.000,98,11091364,14765,0,1712532886,12980.047823109991,107.98766633999912,53493.66799152 2024-04-07,23:34:48.000,98,11091372,14245,0,1712532887,12980.074768350001,107.99471546999848,53493.66799152 2024-04-07,23:34:49.000,98,11091380,14405,0,1712532888,12980.094977280001,108.01586286000384,53493.730875600006 2024-04-07,23:34:50.000,98,11091393,14445,0,1712532889,12980.074768350001,108.04405938000127,53493.681965760006 2024-04-07,23:34:51.000,98,11091415,14245,0,1712532890,12980.014141560001,108.06520676999935,53493.730875600006 2024-04-07,23:34:52.000,98,11091419,14725,0,1712532891,12980.014141560001,108.0863541600047,53493.64004304 2024-04-07,23:34:53.000,98,11091394,14565,0,1712532892,12979.960251079996,108.1215998100015,53493.66799152 2024-04-07,23:34:54.000,98,11091403,14765,0,1712532893,12979.940042149996,108.09340329000406,53493.64703016 2024-04-07,23:34:55.000,98,11091441,14605,0,1712532894,12979.926569529991,108.12864894000086,53493.66799152 2024-04-07,23:34:56.000,98,11091401,14205,0,1712532895,12979.88615166999,108.10045242000342,53493.66799152 2024-04-07,23:34:57.000,98,11091466,14685,0,1712532896,12979.83226119,108.10750155000278,53493.681965760006 2024-04-07,23:34:58.000,98,11091418,14885,0,1712532897,12979.81205226,108.0863541600047,53493.71690136 2024-04-07,23:34:59.000,98,11091454,14685,0,1712532898,12979.778370709995,108.10045242000342,53493.69594 2024-04-07,23:35:00.000,98,11091466,14645,0,1712532899,12979.778370709995,108.05815763999999,53493.68895288 2024-04-07,23:35:01.000,98,11091417,14685,0,1712532900,12979.758161779995,108.03701025000191,53493.69594 2024-04-07,23:35:02.000,98,11091394,14645,0,1712532901,12979.697534989995,108.02996112000255,53493.64004304 2024-04-07,23:35:03.000,98,11091458,14685,0,1712532902,12979.70427129999,108.00176459999784,53493.5911332 2024-04-07,23:35:04.000,98,11091413,14725,0,1712532903,12979.616699269995,107.96651895000105,53493.61908168 2024-04-07,23:35:05.000,98,11091401,14685,0,1712532904,12979.56280878999,108.00881373000448,53493.563184720006 2024-04-07,23:35:06.000,98,11091445,14525,0,1712532905,12979.508918309999,107.89602765000018,53493.563184720006 2024-04-07,23:35:07.000,98,11091457,14805,0,1712532906,12979.468500449999,107.89602765000018,53493.563184720006 2024-04-07,23:35:08.000,98,11091464,14645,0,1712532907,12979.394401039994,107.88192939000146,53493.514274880006 2024-04-07,23:35:09.000,98,11091436,14725,0,1712532908,12979.360719489989,107.83963460999803,53493.46536504001 2024-04-07,23:35:10.000,98,11091381,14565,0,1712532909,12979.273147459993,107.83258547999867,53493.47235216 2024-04-07,23:35:11.000,98,11091453,14645,0,1712532910,12979.273147459993,107.82553634999931,53493.444403680005 2024-04-07,23:35:12.000,98,11091443,15045,0,1712532911,12979.259674839988,107.7761924400038,53493.43042944 2024-04-07,23:35:13.000,98,11091452,14885,0,1712532912,12979.273147459993,107.73389766000037,53493.41645520001 2024-04-07,23:35:14.000,98,11091431,14405,0,1712532913,12979.266411149998,107.73389766000037,53493.33260976 2024-04-07,23:35:15.000,98,11091379,14525,0,1712532914,12979.239465909988,107.69865201000357,53493.31863552001 2024-04-07,23:35:16.000,98,11091447,14765,0,1712532915,12979.239465909988,107.68455375000485,53493.276712800005 2024-04-07,23:35:17.000,98,11091392,14405,0,1712532916,12979.225993289998,107.69865201000357,53493.28369992 2024-04-07,23:35:18.000,98,11091391,14525,0,1712532917,12979.225993289998,107.68455375000485,53493.29068704 2024-04-07,23:35:19.000,98,11091407,14285,0,1712532918,12979.225993289998,107.68455375000485,53493.29767416001 2024-04-07,23:35:20.000,98,11091432,14405,0,1712532919,12979.259674839988,107.68455375000485,53493.2417772 2024-04-07,23:35:21.000,98,11091433,14205,0,1712532920,12979.252938529993,107.71275027000229,53493.21382872 2024-04-07,23:35:22.000,98,11091413,14805,0,1712532921,12979.273147459993,107.68455375000485,53493.19286736 2024-04-07,23:35:23.000,98,11091413,14165,0,1712532922,12979.306829009998,107.73389766000037,53493.15094464001 2024-04-07,23:35:24.000,98,11091434,14285,0,1712532923,12979.333774249993,107.71979940000165,53493.09504768 2024-04-07,23:35:25.000,98,11091385,14605,0,1712532924,12979.327037939998,107.7620941799978,53493.01818936 2024-04-07,23:35:26.000,98,11091417,14725,0,1712532925,12979.300092699988,107.79029070000252,53493.09504768 2024-04-07,23:35:27.000,98,11091381,14485,0,1712532926,12979.327037939998,107.84668374000466,53493.02517648 2024-04-07,23:35:28.000,98,11091416,14405,0,1712532927,12979.273147459993,107.81143809000059,53493.05312496001 2024-04-07,23:35:29.000,98,11091428,14485,0,1712532928,12979.239465909988,107.8748802600021,53493.09504768 2024-04-07,23:35:30.000,98,11091435,14525,0,1712532929,12979.286620079998,107.9101259099989,53493.08107344001 2024-04-07,23:35:31.000,98,11091430,14245,0,1712532930,12979.333774249993,107.91717503999826,53493.00421512001 2024-04-07,23:35:32.000,98,11091447,14565,0,1712532931,12979.212520669993,107.94537156000297,53493.10203480001 2024-04-07,23:35:33.000,98,11091424,14645,0,1712532932,12979.252938529993,108.03701025000191,53493.09504768 2024-04-07,23:35:34.000,98,11091389,14525,0,1712532933,12979.279883769988,108.07225589999871,53493.039150720004 2024-04-07,23:35:35.000,98,11091414,14645,0,1712532934,12979.205784359998,108.10750155000278,53493.05312496001 2024-04-07,23:35:36.000,98,11091414,14485,0,1712532935,12979.131684949993,108.14979632999894,53493.0670992 2024-04-07,23:35:37.000,98,11091431,14525,0,1712532936,12979.124948639997,108.1568454599983,53493.09504768 2024-04-07,23:35:38.000,98,11091382,14765,0,1712532937,12979.084530779997,108.1568454599983,53493.08107344001 2024-04-07,23:35:39.000,98,11091429,14885,0,1712532938,12979.057585540002,108.12864894000086,53493.039150720004 2024-04-07,23:35:40.000,98,11091355,14525,0,1712532939,12979.037376610002,108.1568454599983,53493.05312496001 2024-04-07,23:35:41.000,98,11091374,14565,0,1712532940,12978.990222439992,108.19209111000237,53492.95530528 2024-04-07,23:35:42.000,98,11091346,14485,0,1712532941,12979.003695059997,108.20618937000108,53492.941331040005 2024-04-07,23:35:43.000,98,11091378,14845,0,1712532942,12978.983486129997,108.19914024000173,53492.8574856 2024-04-07,23:35:44.000,98,11091372,14605,0,1712532943,12978.868968859992,108.14274719999958,53492.90639544 2024-04-07,23:35:45.000,98,11091422,14685,0,1712532944,12978.916123030001,108.185041980003,53492.81556288001 2024-04-07,23:35:46.000,98,11091421,14725,0,1712532945,12978.916123030001,108.21323850000044,53492.76665304001 2024-04-07,23:35:47.000,98,11091390,14485,0,1712532946,12978.929595649992,108.2202876299998,53492.78062728 2024-04-07,23:35:48.000,98,11091401,14565,0,1712532947,12978.868968859992,108.185041980003,53492.703768960004 2024-04-07,23:35:49.000,98,11091386,14445,0,1712532948,12978.855496240001,108.16389458999765,53492.76665304001 2024-04-07,23:35:50.000,98,11091405,15045,0,1712532949,12978.815078380001,108.19209111000237,53492.7876144 2024-04-07,23:35:51.000,98,11091344,14645,0,1712532950,12978.801605759996,108.14274719999958,53492.81556288001 2024-04-07,23:35:52.000,98,11091369,14205,0,1712532951,12978.767924209991,108.1568454599983,53492.76665304001 2024-04-07,23:35:53.000,98,11091404,14285,0,1712532952,12978.808342069991,108.13569807000022,53492.73870456 2024-04-07,23:35:54.000,98,11091339,14565,0,1712532953,12978.828550999991,108.14979632999894,53492.71075608 2024-04-07,23:35:55.000,98,11091390,14485,0,1712532954,12978.835287310001,108.16389458999765,53492.7526788 2024-04-07,23:35:56.000,98,11091359,14805,0,1712532955,12978.848759929992,108.1215998100015,53492.80158864 2024-04-07,23:35:57.000,98,11091333,14405,0,1712532956,12978.855496240001,108.1215998100015,53492.80857576 2024-04-07,23:35:58.000,98,11091386,14565,0,1712532957,12978.868968859992,108.10045242000342,53492.83652424001 2024-04-07,23:35:59.000,98,11091385,14525,0,1712532958,12978.909386719992,108.03701025000191,53492.7876144 2024-04-07,23:36:00.000,98,11091389,14565,0,1712532959,12978.895914100001,108.03701025000191,53492.78062728 2024-04-07,23:36:01.000,98,11091382,14525,0,1712532960,12978.949804579992,108.0863541600047,53492.7876144 2024-04-07,23:36:02.000,98,11091383,14765,0,1712532961,12978.970013509992,108.03701025000191,53492.7876144 2024-04-07,23:36:03.000,98,11091363,14765,0,1712532962,12978.976749820002,108.05110851000063,53492.74569168001 2024-04-07,23:36:04.000,98,11091373,14525,0,1712532963,12979.017167680002,107.99471546999848,53492.68979472 2024-04-07,23:36:05.000,98,11091376,14605,0,1712532964,12979.064321849997,107.95946982000169,53492.79460152001 2024-04-07,23:36:06.000,98,11091380,14805,0,1712532965,12979.084530779997,107.96651895000105,53492.724730320006 2024-04-07,23:36:07.000,98,11091365,14405,0,1712532966,12979.124948639997,107.96651895000105,53492.703768960004 2024-04-07,23:36:08.000,98,11091355,14725,0,1712532967,12979.145157569998,107.96651895000105,53492.73870456 2024-04-07,23:36:09.000,98,11091359,14605,0,1712532968,12979.165366499998,107.93832243000361,53492.724730320006 2024-04-07,23:36:10.000,98,11091405,14525,0,1712532969,12979.192311739993,107.95946982000169,53492.724730320006 2024-04-07,23:36:11.000,98,11091337,14805,0,1712532970,12979.172102809993,108.00881373000448,53492.71774320001 2024-04-07,23:36:12.000,98,11091362,14485,0,1712532971,12979.178839120003,108.07930502999807,53492.76665304001 2024-04-07,23:36:13.000,98,11091323,14725,0,1712532972,12979.151893879993,108.06520676999935,53492.71774320001 2024-04-07,23:36:14.000,98,11091340,14845,0,1712532973,12979.239465909988,108.0863541600047,53492.703768960004 2024-04-07,23:36:15.000,98,11091372,14365,0,1712532974,12979.239465909988,108.12864894000086,53492.66184624 2024-04-07,23:36:16.000,98,11091309,14605,0,1712532975,12979.252938529993,108.14274719999958,53492.675820480006 2024-04-07,23:36:17.000,98,11091392,14805,0,1712532976,12979.252938529993,108.13569807000022,53492.6828076 2024-04-07,23:36:18.000,98,11091365,14685,0,1712532977,12979.259674839988,108.17094372000429,53492.703768960004 2024-04-07,23:36:19.000,98,11091399,14525,0,1712532978,12979.252938529993,108.19209111000237,53492.69678184001 2024-04-07,23:36:20.000,98,11091413,14685,0,1712532979,12979.199048050003,108.24848415000451,53492.66184624 2024-04-07,23:36:21.000,98,11091339,14565,0,1712532980,12979.185575429998,108.26963154000259,53492.71075608 2024-04-07,23:36:22.000,98,11091333,14605,0,1712532981,12979.192311739993,108.30487718999939,53492.68979472 2024-04-07,23:36:23.000,98,11091362,14565,0,1712532982,12979.151893879993,108.34012284000346,53492.73171744 2024-04-07,23:36:24.000,98,11091342,14285,0,1712532983,12979.138421260002,108.37536849000026,53492.71774320001 2024-04-07,23:36:25.000,98,11091386,14845,0,1712532984,12979.098003400002,108.43881066000176,53492.69678184001 2024-04-07,23:36:26.000,98,11091348,14445,0,1712532985,12979.104739709997,108.48110543999792,53492.724730320006 2024-04-07,23:36:27.000,98,11091379,14405,0,1712532986,12979.057585540002,108.51635109000199,53492.6828076 2024-04-07,23:36:28.000,98,11091359,14565,0,1712532987,12979.050849229992,108.52340022000135,53492.64088488 2024-04-07,23:36:29.000,98,11091386,14205,0,1712532988,12979.050849229992,108.53044935000071,53492.6828076 2024-04-07,23:36:30.000,98,11091402,14885,0,1712532989,12979.003695059997,108.5797932600035,53492.6828076 2024-04-07,23:36:31.000,98,11091375,14125,0,1712532990,12979.023903989997,108.60094065000158,53492.654859120004 2024-04-07,23:36:42.000,98,11091337,14405,0,1712533001,12978.902650409997,108.64323542999773,53492.5430652 2024-04-07,23:36:43.000,98,11091357,15045,0,1712533002,12978.970013509992,108.68553021000116,53492.52210384 2024-04-07,23:36:44.000,98,11091326,14885,0,1712533003,12978.976749820002,108.69962846999988,53492.57101368 2024-04-07,23:36:45.000,98,11091410,14405,0,1712533004,12978.996958750002,108.69257934000052,53492.605949280005 2024-04-07,23:36:46.000,98,11091400,14325,0,1712533005,12979.071058159992,108.66438282000308,53492.59896216001 2024-04-07,23:36:47.000,98,11091381,14365,0,1712533006,12979.158630190002,108.69962846999988,53492.487168240004 2024-04-07,23:36:48.000,98,11091396,14645,0,1712533007,12979.192311739993,108.6784810800018,53492.473194 2024-04-07,23:36:49.000,98,11091393,14605,0,1712533008,12979.212520669993,108.69257934000052,53492.487168240004 2024-04-07,23:36:50.000,98,11091359,14725,0,1712533009,12979.192311739993,108.72077585999796,53492.50114248001 2024-04-07,23:36:51.000,98,11091438,14845,0,1712533010,12979.232729599993,108.72077585999796,53492.56402656 2024-04-07,23:36:52.000,98,11091376,14685,0,1712533011,12979.212520669993,108.7137267299986,53492.473194 2024-04-07,23:36:53.000,98,11091363,14525,0,1712533012,12979.286620079998,108.7771689000001,53492.57800080001 2024-04-07,23:36:54.000,98,11091427,14765,0,1712533013,12979.340510559989,108.81241455000418,53492.52210384 2024-04-07,23:36:55.000,98,11091382,14885,0,1712533014,12979.407873659999,108.80536542000482,53492.536078080004 2024-04-07,23:36:56.000,98,11091388,14445,0,1712533015,12979.448291519999,108.7771689000001,53492.52210384 2024-04-07,23:36:57.000,98,11091338,14725,0,1712533016,12979.50218199999,108.78421802999947,53492.5430652 2024-04-07,23:36:58.000,98,11091383,14525,0,1712533017,12979.54259985999,108.79831628999818,53492.51511672 2024-04-07,23:36:59.000,98,11091363,14525,0,1712533018,12979.60996296,108.78421802999947,53492.46620688 2024-04-07,23:37:00.000,98,11091352,14765,0,1712533019,12979.72448022999,108.77011977000075,53492.508129600006 2024-04-07,23:37:01.000,98,11091371,14525,0,1712533020,12979.737952849995,108.75602151000203,53492.487168240004 2024-04-07,23:37:02.000,98,11091371,14485,0,1712533021,12979.75142547,108.73487412000395,53492.55005232001 2024-04-07,23:37:03.000,98,11091346,14325,0,1712533022,12979.798579639995,108.74192325000331,53492.59896216001 2024-04-07,23:37:04.000,98,11091401,14965,0,1712533023,12979.85247012,108.74897238000267,53492.487168240004 2024-04-07,23:37:05.000,98,11091354,14605,0,1712533024,12979.91309691,108.73487412000395,53492.57101368 2024-04-07,23:37:06.000,98,11091415,14285,0,1712533025,12979.90636059999,108.7137267299986,53492.63389776 2024-04-07,23:37:07.000,98,11091394,14325,0,1712533026,12979.946778459991,108.69962846999988,53492.654859120004 2024-04-07,23:37:08.000,98,11091381,14805,0,1712533027,12980.020877869996,108.72782499000459,53492.71075608 2024-04-07,23:37:09.000,98,11091387,14445,0,1712533028,12980.041086799996,108.73487412000395,53492.71774320001 2024-04-07,23:37:10.000,98,11091368,14525,0,1712533029,12980.108449899992,108.74192325000331,53492.71774320001 2024-04-07,23:37:11.000,98,11091395,14565,0,1712533030,12980.094977280001,108.72782499000459,53492.71075608 2024-04-07,23:37:12.000,98,11091356,14325,0,1712533031,12980.088240969992,108.70667759999924,53492.68979472 2024-04-07,23:37:13.000,98,11091359,14525,0,1712533032,12980.121922519997,108.70667759999924,53492.6828076 2024-04-07,23:37:14.000,98,11091412,14725,0,1712533033,12980.182549309997,108.6784810800018,53492.703768960004 2024-04-07,23:37:15.000,98,11091424,14845,0,1712533034,12980.202758239997,108.67143195000244,53492.73870456 2024-04-07,23:37:16.000,98,11091396,14605,0,1712533035,12980.175813000002,108.67143195000244,53492.71774320001 2024-04-07,23:37:17.000,98,11091413,14805,0,1712533036,12980.169076689992,108.65733369000372,53492.80857576 2024-04-07,23:37:18.000,98,11091392,14405,0,1712533037,12980.175813000002,108.65028456000437,53492.80158864 2024-04-07,23:37:19.000,98,11091403,14485,0,1712533038,12980.155604070002,108.69257934000052,53492.82953712 2024-04-07,23:37:20.000,98,11091421,14285,0,1712533039,12980.222967169997,108.69257934000052,53492.82953712 2024-04-07,23:37:21.000,98,11091381,14325,0,1712533040,12980.249912409992,108.68553021000116,53492.8574856 2024-04-07,23:37:22.000,98,11091430,14485,0,1712533041,12980.236439790002,108.70667759999924,53492.79460152001 2024-04-07,23:37:23.000,98,11091390,14205,0,1712533042,12980.270121339992,108.74897238000267,53492.822550000004 2024-04-07,23:37:24.000,98,11091377,14565,0,1712533043,12980.229703479992,108.7771689000001,53492.85049848 2024-04-07,23:37:25.000,98,11091343,14565,0,1712533044,12980.222967169997,108.8265128100029,53492.8574856 2024-04-07,23:37:26.000,98,11091417,14725,0,1712533045,12980.202758239997,108.81241455000418,53492.81556288001 2024-04-07,23:37:27.000,98,11091360,14005,0,1712533046,12980.196021930002,108.85470933000033,53492.80158864 2024-04-07,23:37:28.000,98,11091365,14685,0,1712533047,12980.155604070002,108.87585671999841,53492.871459840004 2024-04-07,23:37:29.000,98,11091368,14285,0,1712533048,12980.175813000002,108.87585671999841,53492.892421200006 2024-04-07,23:37:30.000,98,11091318,14725,0,1712533049,12980.162340379997,108.86880758999905,53492.92036968 2024-04-07,23:37:31.000,98,11091376,14485,0,1712533050,12980.148867759992,108.86880758999905,53492.87844696 2024-04-07,23:37:32.000,98,11091386,14125,0,1712533051,12980.148867759992,108.87585671999841,53492.9273568 2024-04-07,23:37:33.000,98,11091401,14325,0,1712533052,12980.169076689992,108.86880758999905,53492.95530528 2024-04-07,23:37:34.000,98,11091397,14605,0,1712533053,12980.182549309997,108.87585671999841,53492.892421200006 2024-04-07,23:37:35.000,98,11091404,14645,0,1712533054,12980.216230860002,108.84061107000161,53492.892421200006 2024-04-07,23:37:36.000,98,11091373,14405,0,1712533055,12980.175813000002,108.84061107000161,53492.86447272001 2024-04-07,23:37:37.000,98,11091370,14485,0,1712533056,12980.196021930002,108.80536542000482,53492.91338256001 2024-04-07,23:37:38.000,98,11091390,14565,0,1712533057,12980.216230860002,108.81241455000418,53492.95530528 2024-04-07,23:37:39.000,98,11091368,14565,0,1712533058,12980.249912409992,108.81241455000418,53492.91338256001 2024-04-07,23:37:40.000,98,11091433,14205,0,1712533059,12980.243176099997,108.77011977000075,53492.86447272001 2024-04-07,23:37:41.000,98,11091394,14365,0,1712533060,12980.209494549992,108.79126715999882,53492.88543408001 2024-04-07,23:37:42.000,98,11091291,14445,0,1712533061,12980.222967169997,108.75602151000203,53492.892421200006 2024-04-07,23:37:43.000,98,11091376,14365,0,1712533062,12980.222967169997,108.76307064000139,53492.990240880004 2024-04-07,23:37:44.000,98,11091351,14725,0,1712533063,12980.256648720002,108.7771689000001,53492.95530528 2024-04-07,23:37:45.000,98,11091391,14565,0,1712533064,12980.270121339992,108.73487412000395,53492.892421200006 2024-04-07,23:37:46.000,98,11091383,14525,0,1712533065,12980.297066580002,108.7137267299986,53492.96927952 2024-04-07,23:37:47.000,98,11091416,14485,0,1712533066,12980.317275510002,108.69962846999988,53493.011202240006 2024-04-07,23:37:48.000,98,11091374,14525,0,1712533067,12980.350957059993,108.68553021000116,53493.02517648 2024-04-07,23:37:49.000,98,11091405,14645,0,1712533068,12980.357693370002,108.6784810800018,53493.060112080006 2024-04-07,23:37:50.000,98,11091328,14445,0,1712533069,12980.425056469998,108.68553021000116,53493.039150720004 2024-04-07,23:37:51.000,98,11091415,14525,0,1712533070,12980.411583849993,108.65733369000372,53493.011202240006 2024-04-07,23:37:52.000,98,11091355,14205,0,1712533071,12980.445265399998,108.70667759999924,53493.01818936 2024-04-07,23:37:53.000,98,11091378,14245,0,1712533072,12980.499155879988,108.6784810800018,53493.0670992 2024-04-07,23:37:54.000,98,11091385,14645,0,1712533073,12980.526101119998,108.65733369000372,53493.09504768 2024-04-07,23:37:55.000,98,11091351,14605,0,1712533074,12980.485683259998,108.67143195000244,53493.1369704 2024-04-07,23:37:56.000,98,11091353,14525,0,1712533075,12980.566518979998,108.69257934000052,53493.16491888 2024-04-07,23:37:57.000,98,11091360,14605,0,1712533076,12980.573255289994,108.69257934000052,53493.18588024 2024-04-07,23:37:58.000,98,11091365,14565,0,1712533077,12980.647354699999,108.69962846999988,53493.25575144 2024-04-07,23:37:59.000,98,11091418,14525,0,1712533078,12980.694508869994,108.72077585999796,53493.23479008 2024-04-07,23:38:00.000,98,11091359,14285,0,1712533079,12980.748399349999,108.73487412000395,53493.28369992 2024-04-07,23:38:01.000,98,11091371,14525,0,1712533080,12980.78208089999,108.67143195000244,53493.276712800005 2024-04-07,23:38:02.000,98,11091346,14605,0,1712533081,12980.80228982999,108.6784810800018,53493.2417772 2024-04-07,23:38:03.000,98,11091380,14325,0,1712533082,12980.86965293,108.65028456000437,53493.26972568001 2024-04-07,23:38:04.000,98,11091355,14725,0,1712533083,12980.90333447999,108.63618629999837,53493.29767416001 2024-04-07,23:38:05.000,98,11091393,14365,0,1712533084,12980.937016029995,108.65028456000437,53493.3116484 2024-04-07,23:38:06.000,98,11091352,14605,0,1712533085,12980.997642819995,108.60094065000158,53493.276712800005 2024-04-07,23:38:07.000,98,11091379,14605,0,1712533086,12980.99090651,108.56569500000478,53493.25575144 2024-04-07,23:38:08.000,98,11091378,14885,0,1712533087,12980.957224959995,108.51635109000199,53493.35357112 2024-04-07,23:38:09.000,98,11091417,14645,0,1712533088,12980.997642819995,108.51635109000199,53493.374532480004 2024-04-07,23:38:10.000,98,11091424,14365,0,1712533089,12981.01111544,108.47405630999856,53493.33959688001 2024-04-07,23:38:11.000,98,11091410,14805,0,1712533090,12980.98417019999,108.44585979000112,53493.36754536001 2024-04-07,23:38:12.000,98,11091398,14725,0,1712533091,12981.01111544,108.39651587999833,53493.43042944 2024-04-07,23:38:13.000,98,11091387,14645,0,1712533092,12981.038060679995,108.37536849000026,53493.47235216 2024-04-07,23:38:14.000,98,11091372,14485,0,1712533093,12981.06500591999,108.35422110000218,53493.47933928 2024-04-07,23:38:15.000,98,11091404,14605,0,1712533094,12981.03132437,108.28372980000131,53493.493313520004 2024-04-07,23:38:16.000,98,11091374,14765,0,1712533095,12981.03132437,108.29782806000003,53493.50030064 2024-04-07,23:38:17.000,98,11091408,14805,0,1712533096,12981.02458805999,108.27668067000195,53493.50030064 2024-04-07,23:38:18.000,98,11091385,14685,0,1712533097,12980.98417019999,108.25553328000387,53493.52824912 2024-04-07,23:38:19.000,98,11091380,14485,0,1712533098,12980.977433889995,108.24848415000451,53493.50728776001 2024-04-07,23:38:20.000,98,11091378,14525,0,1712533099,12980.997642819995,108.24848415000451,53493.521262 2024-04-07,23:38:21.000,98,11091392,14725,0,1712533100,12980.96396126999,108.23438588999852,53493.55619760001 2024-04-07,23:38:22.000,98,11091352,14765,0,1712533101,12980.916807099995,108.24143501999788,53493.59812032 2024-04-07,23:38:23.000,98,11091401,14685,0,1712533102,12980.896598169995,108.24143501999788,53493.58414608001 2024-04-07,23:38:24.000,98,11091388,14765,0,1712533103,12980.849444,108.23438588999852,53493.60510744001 2024-04-07,23:38:25.000,98,11091366,14885,0,1712533104,12980.856180309995,108.20618937000108,53493.61908168 2024-04-07,23:38:26.000,98,11091332,14565,0,1712533105,12980.795553519994,108.23438588999852,53493.60510744001 2024-04-07,23:38:27.000,98,11091383,14725,0,1712533106,12980.775344589994,108.25553328000387,53493.61908168 2024-04-07,23:38:28.000,98,11091362,14445,0,1712533107,12980.74166303999,108.24143501999788,53493.65401728001 2024-04-07,23:38:29.000,98,11091393,14525,0,1712533108,12980.714717799994,108.28372980000131,53493.64703016 2024-04-07,23:38:30.000,98,11091336,14605,0,1712533109,12980.68103624999,108.30487718999939,53493.63305592001 2024-04-07,23:38:31.000,98,11091332,14805,0,1712533110,12980.674299939994,108.30487718999939,53493.64004304 2024-04-07,23:38:32.000,98,11091364,14365,0,1712533111,12980.687772559999,108.3189754499981,53493.5911332 2024-04-07,23:38:33.000,98,11091389,14565,0,1712533112,12980.627145769999,108.35422110000218,53493.681965760006 2024-04-07,23:38:34.000,98,11091409,14605,0,1712533113,12980.627145769999,108.36127023000154,53493.60510744001 2024-04-07,23:38:35.000,98,11091423,14605,0,1712533114,12980.633882079994,108.40356500999769,53493.612094560005 2024-04-07,23:38:36.000,98,11091391,14205,0,1712533115,12980.613673149994,108.40356500999769,53493.681965760006 2024-04-07,23:38:37.000,98,11091371,14605,0,1712533116,12980.633882079994,108.40356500999769,53493.64004304 2024-04-07,23:38:38.000,98,11091392,14605,0,1712533117,12980.620409459989,108.4670071799992,53493.66799152 2024-04-07,23:38:39.000,98,11091392,14565,0,1712533118,12980.606936839999,108.44585979000112,53493.67497864001 2024-04-07,23:38:40.000,98,11091349,14565,0,1712533119,12980.600200529989,108.45995804999984,53493.71690136 2024-04-07,23:38:41.000,98,11091377,14765,0,1712533120,12980.654091009994,108.48110543999792,53493.681965760006 2024-04-07,23:38:42.000,98,11091382,15245,0,1712533121,12980.654091009994,108.55159673999879,53493.64703016 2024-04-07,23:38:43.000,98,11091351,14525,0,1712533122,12980.640618389989,108.56569500000478,53493.66799152 2024-04-07,23:38:44.000,98,11091377,14645,0,1712533123,12980.68103624999,108.55159673999879,53493.69594 2024-04-07,23:38:45.000,98,11091391,14365,0,1712533124,12980.70124517999,108.53044935000071,53493.71690136 2024-04-07,23:38:46.000,98,11091414,14485,0,1712533125,12980.72145410999,108.53044935000071,53493.73786272 2024-04-07,23:38:47.000,98,11091413,14965,0,1712533126,12980.748399349999,108.53749848000007,53493.71690136 2024-04-07,23:38:48.000,98,11091427,14645,0,1712533127,12980.74166303999,108.50930196000263,53493.68895288 2024-04-07,23:38:49.000,98,11091393,14565,0,1712533128,12980.755135659994,108.48110543999792,53493.730875600006 2024-04-07,23:38:50.000,98,11091395,14805,0,1712533129,12980.775344589994,108.49520370000391,53493.77279832001 2024-04-07,23:38:51.000,98,11091387,14845,0,1712533130,12980.748399349999,108.43881066000176,53493.7658112 2024-04-07,23:38:52.000,98,11091393,14525,0,1712533131,12980.74166303999,108.41766327000369,53493.779785440005 2024-04-07,23:38:53.000,98,11091390,14845,0,1712533132,12980.76187196999,108.34717197000282,53493.77279832001 2024-04-07,23:38:54.000,98,11091398,14405,0,1712533133,12980.72145410999,108.34717197000282,53493.779785440005 2024-04-07,23:38:55.000,98,11091392,14725,0,1712533134,12980.70124517999,108.28372980000131,53493.84266952001 2024-04-07,23:38:56.000,98,11091386,14725,0,1712533135,12980.687772559999,108.20618937000108,53493.78677256 2024-04-07,23:38:57.000,98,11091418,14325,0,1712533136,12980.687772559999,108.17094372000429,53493.86363088 2024-04-07,23:38:58.000,98,11091389,14485,0,1712533137,12980.70124517999,108.1215998100015,53493.8356824 2024-04-07,23:38:59.000,98,11091414,14365,0,1712533138,12980.654091009994,108.09340329000406,53493.80773392 2024-04-07,23:39:00.000,98,11091373,14405,0,1712533139,12980.647354699999,108.02996112000255,53493.877605120004 2024-04-07,23:39:01.000,98,11091397,14565,0,1712533140,12980.640618389989,107.99471546999848,53493.898566480006 2024-04-07,23:39:02.000,98,11091431,14725,0,1712533141,12980.647354699999,107.99471546999848,53493.84266952001 2024-04-07,23:39:03.000,98,11091368,14245,0,1712533142,12980.600200529989,107.96651895000105,53493.877605120004 2024-04-07,23:39:04.000,98,11091422,14605,0,1712533143,12980.613673149994,107.94537156000297,53493.88459224 2024-04-07,23:39:05.000,98,11091354,14165,0,1712533144,12980.586727909998,107.93127330000425,53493.849656640006 2024-04-07,23:39:06.000,98,11091404,14405,0,1712533145,12980.573255289994,107.94537156000297,53493.91254072 2024-04-07,23:39:07.000,98,11091387,14765,0,1712533146,12980.499155879988,107.88192939000146,53493.91254072 2024-04-07,23:39:08.000,98,11091427,14805,0,1712533147,12980.465474329998,107.84668374000466,53493.84266952001 2024-04-07,23:39:09.000,98,11091376,14685,0,1712533148,12980.411583849993,107.83258547999867,53493.849656640006 2024-04-07,23:39:10.000,98,11091432,14405,0,1712533149,12980.364429679998,107.84668374000466,53493.877605120004 2024-04-07,23:39:11.000,98,11091397,14405,0,1712533150,12980.337484440002,107.85373287000402,53493.877605120004 2024-04-07,23:39:12.000,98,11091399,14645,0,1712533151,12980.283593959997,107.86783113000274,53493.85664376 2024-04-07,23:39:13.000,98,11091353,14525,0,1712533152,12980.276857650002,107.86783113000274,53493.8356824 2024-04-07,23:39:14.000,98,11091433,14285,0,1712533153,12980.283593959997,107.88897852000082,53493.88459224 2024-04-07,23:39:15.000,98,11091376,14405,0,1712533154,12980.243176099997,107.88192939000146,53493.78677256 2024-04-07,23:39:16.000,98,11091392,14565,0,1712533155,12980.249912409992,107.88192939000146,53493.82170816001 2024-04-07,23:39:17.000,98,11091394,14645,0,1712533156,12980.229703479992,107.93832243000361,53493.88459224 2024-04-07,23:39:18.000,98,11091386,14485,0,1712533157,12980.196021930002,107.94537156000297,53493.84266952001 2024-04-07,23:39:19.000,98,11091449,14685,0,1712533158,12980.175813000002,107.98766633999912,53493.877605120004 2024-04-07,23:39:20.000,98,11091381,14285,0,1712533159,12980.155604070002,108.03701025000191,53493.85664376 2024-04-07,23:39:21.000,98,11091422,14245,0,1712533160,12980.155604070002,108.06520676999935,53493.84266952001 2024-04-07,23:39:22.000,98,11091435,14325,0,1712533161,12980.155604070002,108.04405938000127,53493.82170816001 2024-04-07,23:39:23.000,98,11091383,14285,0,1712533162,12980.148867759992,108.07930502999807,53493.78677256 2024-04-07,23:39:24.000,98,11091435,14685,0,1712533163,12980.175813000002,108.09340329000406,53493.7658112 2024-04-07,23:39:25.000,98,11091448,14325,0,1712533164,12980.189285619992,108.14979632999894,53493.69594 2024-04-07,23:39:26.000,98,11091387,14565,0,1712533165,12980.182549309997,108.14274719999958,53493.73786272 2024-04-07,23:39:27.000,98,11091386,14365,0,1712533166,12980.121922519997,108.16389458999765,53493.709914240004 2024-04-07,23:39:28.000,98,11091457,14685,0,1712533167,12980.135395140001,108.1568454599983,53493.73786272 2024-04-07,23:39:29.000,98,11091465,14645,0,1712533168,12980.088240969992,108.185041980003,53493.7658112 2024-04-07,23:39:30.000,98,11091385,14365,0,1712533169,12980.121922519997,108.20618937000108,53493.730875600006 2024-04-07,23:39:31.000,98,11091423,14925,0,1712533170,12980.074768350001,108.24143501999788,53493.71690136 2024-04-07,23:39:32.000,98,11091418,14565,0,1712533171,12980.115186210001,108.24848415000451,53493.64004304 2024-04-07,23:39:33.000,98,11091415,14685,0,1712533172,12980.121922519997,108.26963154000259,53493.68895288 2024-04-07,23:39:34.000,98,11091410,14725,0,1712533173,12980.108449899992,108.29077893000067,53493.65401728001 2024-04-07,23:39:35.000,98,11091344,14645,0,1712533174,12980.155604070002,108.28372980000131,53493.65401728001 2024-04-07,23:39:36.000,98,11091461,15085,0,1712533175,12980.115186210001,108.28372980000131,53493.64703016 2024-04-07,23:39:37.000,98,11091454,14525,0,1712533176,12980.108449899992,108.26963154000259,53493.681965760006 2024-04-07,23:39:38.000,98,11091455,14405,0,1712533177,12980.081504659996,108.28372980000131,53493.64703016 2024-04-07,23:39:39.000,98,11091443,15045,0,1712533178,12980.054559420001,108.27668067000195,53493.66799152 2024-04-07,23:39:40.000,98,11091418,14405,0,1712533179,12980.041086799996,108.30487718999939,53493.681965760006 2024-04-07,23:39:41.000,98,11091413,14205,0,1712533180,12980.014141560001,108.3330737100041,53493.6260688 2024-04-07,23:39:42.000,98,11091423,14565,0,1712533181,12979.993932630001,108.34012284000346,53493.64703016 2024-04-07,23:39:43.000,98,11091405,14485,0,1712533182,12979.966987389991,108.3683193600009,53493.6260688 2024-04-07,23:39:44.000,98,11091398,14405,0,1712533183,12979.919833219996,108.34012284000346,53493.5911332 2024-04-07,23:39:45.000,98,11091355,14525,0,1712533184,12979.88615166999,108.3683193600009,53493.57017184 2024-04-07,23:39:46.000,98,11091400,14445,0,1712533185,12979.87267905,108.37536849000026,53493.612094560005 2024-04-07,23:39:47.000,98,11091421,14685,0,1712533186,12979.86594273999,108.3683193600009,53493.521262 2024-04-07,23:39:48.000,98,11091409,14365,0,1712533187,12979.87267905,108.44585979000112,53493.59812032 2024-04-07,23:39:49.000,98,11091370,14485,0,1712533188,12979.86594273999,108.43881066000176,53493.612094560005 2024-04-07,23:39:50.000,98,11091353,14645,0,1712533189,12979.859206429996,108.45290892000048,53493.542223360004 2024-04-07,23:39:51.000,98,11091358,14885,0,1712533190,12979.82552487999,108.44585979000112,53493.57017184 2024-04-07,23:39:52.000,98,11091393,14205,0,1712533191,12979.83226119,108.48110543999792,53493.57715896 2024-04-07,23:39:53.000,98,11091365,14285,0,1712533192,12979.818788569995,108.50930196000263,53493.514274880006 2024-04-07,23:39:54.000,98,11091415,14525,0,1712533193,12979.81205226,108.53044935000071,53493.50728776001 2024-04-07,23:39:55.000,98,11091374,14525,0,1712533194,12979.7716344,108.53749848000007,53493.46536504001 2024-04-07,23:39:56.000,98,11091403,14605,0,1712533195,12979.70427129999,108.53749848000007,53493.43741656001 2024-04-07,23:39:57.000,98,11091403,14605,0,1712533196,12979.67058975,108.55159673999879,53493.43741656001 2024-04-07,23:39:58.000,98,11091362,14325,0,1712533197,12979.65038082,108.57274413000414,53493.46536504001 2024-04-07,23:39:59.000,98,11091412,15045,0,1712533198,12979.596490339994,108.56569500000478,53493.46536504001 2024-04-07,23:40:00.000,98,11091386,14525,0,1712533199,12979.5695451,108.62208803999965,53493.43741656001 2024-04-07,23:40:01.000,98,11091397,14845,0,1712533200,12979.576281409994,108.66438282000308,53493.42344232 2024-04-07,23:40:02.000,98,11091348,14645,0,1712533201,12979.5695451,108.68553021000116,53493.43042944 2024-04-07,23:40:03.000,98,11091406,14565,0,1712533202,12979.556072479994,108.69257934000052,53493.395493840006 2024-04-07,23:40:04.000,98,11091411,14725,0,1712533203,12979.535863549994,108.66438282000308,53493.374532480004 2024-04-07,23:40:05.000,98,11091361,14525,0,1712533204,12979.529127239999,108.6784810800018,53493.29068704 2024-04-07,23:40:06.000,98,11091398,14445,0,1712533205,12979.488709379999,108.70667759999924,53493.29767416001 2024-04-07,23:40:07.000,98,11091363,14725,0,1712533206,12979.455027829994,108.72782499000459,53493.29767416001 2024-04-07,23:40:08.000,98,11091409,14445,0,1712533207,12979.421346279989,108.68553021000116,53493.21382872 2024-04-07,23:40:09.000,98,11091381,14845,0,1712533208,12979.387664729999,108.69962846999988,53493.19286736 2024-04-07,23:40:10.000,98,11091402,14325,0,1712533209,12979.347246869998,108.7137267299986,53493.18588024 2024-04-07,23:40:11.000,98,11091372,14325,0,1712533210,12979.320301629989,108.7137267299986,53493.24876432001 2024-04-07,23:40:12.000,98,11091413,14525,0,1712533211,12979.279883769988,108.73487412000395,53493.206841600004 2024-04-07,23:40:13.000,98,11091404,14445,0,1712533212,12979.293356389993,108.72782499000459,53493.17190600001 2024-04-07,23:40:14.000,98,11091402,14165,0,1712533213,12979.293356389993,108.77011977000075,53493.22081584001 2024-04-07,23:40:15.000,98,11091317,14645,0,1712533214,12979.246202219998,108.79831628999818,53493.17190600001 2024-04-07,23:40:16.000,98,11091401,14325,0,1712533215,12979.246202219998,108.81946368000354,53493.206841600004 2024-04-07,23:40:17.000,98,11091416,14405,0,1712533216,12979.219256979988,108.81241455000418,53493.1369704 2024-04-07,23:40:18.000,98,11091383,14245,0,1712533217,12979.178839120003,108.81946368000354,53493.16491888 2024-04-07,23:40:19.000,98,11091381,14725,0,1712533218,12979.185575429998,108.86175845999969,53493.1369704 2024-04-07,23:40:20.000,98,11091417,14085,0,1712533219,12979.199048050003,108.85470933000033,53493.10203480001 2024-04-07,23:40:21.000,98,11091370,14245,0,1712533220,12979.178839120003,108.8899549800044,53493.12299616 2024-04-07,23:40:22.000,98,11091402,14525,0,1712533221,12979.232729599993,108.86880758999905,53493.10203480001 2024-04-07,23:40:23.000,98,11091398,14205,0,1712533222,12979.205784359998,108.91110237000248,53493.109021920005 2024-04-07,23:40:24.000,98,11091437,14565,0,1712533223,12979.165366499998,108.86880758999905,53493.07408632 2024-04-07,23:40:25.000,98,11091376,14605,0,1712533224,12979.172102809993,108.89700411000376,53493.12998328001 2024-04-07,23:40:26.000,98,11091420,14365,0,1712533225,12979.158630190002,108.91110237000248,53493.15094464001 2024-04-07,23:40:27.000,98,11091394,14525,0,1712533226,12979.151893879993,108.8899549800044,53493.109021920005 2024-04-07,23:40:28.000,98,11091393,14085,0,1712533227,12979.178839120003,108.86880758999905,53493.14395752 2024-04-07,23:40:29.000,98,11091397,14205,0,1712533228,12979.145157569998,108.88290584999777,53493.08107344001 2024-04-07,23:40:30.000,98,11091407,14365,0,1712533229,12979.131684949993,108.81241455000418,53493.109021920005 2024-04-07,23:40:31.000,98,11091419,14525,0,1712533230,12979.138421260002,108.8265128100029,53493.07408632 2024-04-07,23:40:32.000,98,11091432,14405,0,1712533231,12979.098003400002,108.78421802999947,53493.07408632 2024-04-07,23:40:33.000,98,11091419,14125,0,1712533232,12979.138421260002,108.7771689000001,53493.07408632 2024-04-07,23:40:34.000,98,11091424,14285,0,1712533233,12979.118212330002,108.73487412000395,53493.0670992 2024-04-07,23:40:35.000,98,11091420,14645,0,1712533234,12979.084530779997,108.70667759999924,53493.03216360001 2024-04-07,23:40:36.000,98,11091407,14445,0,1712533235,12979.064321849997,108.69962846999988,53493.02517648 2024-04-07,23:40:37.000,98,11091393,14685,0,1712533236,12979.071058159992,108.6784810800018,53493.00421512001 2024-04-07,23:40:38.000,98,11091383,14565,0,1712533237,12979.023903989997,108.65733369000372,53493.05312496001 2024-04-07,23:40:39.000,98,11091374,14725,0,1712533238,12979.057585540002,108.67143195000244,53493.039150720004 2024-04-07,23:40:40.000,98,11091396,14365,0,1712533239,12978.990222439992,108.6784810800018,53493.03216360001 2024-04-07,23:40:41.000,98,11091394,14125,0,1712533240,12979.010431369992,108.68553021000116,53493.01818936 2024-04-07,23:40:42.000,98,11091337,14885,0,1712533241,12979.017167680002,108.68553021000116,53493.00421512001 2024-04-07,23:40:43.000,98,11091368,14605,0,1712533242,12979.030640299992,108.69962846999988,53492.98325376001 2024-04-07,23:40:44.000,98,11091383,14685,0,1712533243,12979.023903989997,108.7137267299986,53493.00421512001 2024-04-07,23:40:45.000,98,11091403,14525,0,1712533244,12979.064321849997,108.74192325000331,53492.997228 2024-04-07,23:40:46.000,98,11091422,14405,0,1712533245,12979.077794470002,108.74897238000267,53493.011202240006 2024-04-07,23:40:47.000,98,11091359,14845,0,1712533246,12979.104739709997,108.79831628999818,53492.98325376001 2024-04-07,23:40:48.000,98,11091365,14605,0,1712533247,12979.118212330002,108.81946368000354,53493.00421512001 2024-04-07,23:40:49.000,98,11091386,14605,0,1712533248,12979.098003400002,108.83356194000226,53493.04613784 2024-04-07,23:40:50.000,98,11091423,14405,0,1712533249,12979.091267089992,108.86175845999969,53493.039150720004 2024-04-07,23:40:51.000,98,11091368,14805,0,1712533250,12979.104739709997,108.85470933000033,53493.011202240006 2024-04-07,23:40:52.000,98,11091397,14365,0,1712533251,12979.111476019993,108.86880758999905,53493.011202240006 2024-04-07,23:40:53.000,98,11091408,14965,0,1712533252,12979.124948639997,108.83356194000226,53493.060112080006 2024-04-07,23:40:54.000,98,11091380,14485,0,1712533253,12979.098003400002,108.86880758999905,53493.05312496001 2024-04-07,23:40:55.000,98,11091387,14285,0,1712533254,12979.077794470002,108.84766020000097,53493.039150720004 2024-04-07,23:40:56.000,98,11091373,14725,0,1712533255,12979.064321849997,108.84061107000161,53493.00421512001 2024-04-07,23:40:57.000,98,11091380,14725,0,1712533256,12979.091267089992,108.81241455000418,53493.011202240006 2024-04-07,23:40:58.000,98,11091393,14525,0,1712533257,12979.124948639997,108.8265128100029,53493.02517648 2024-04-07,23:40:59.000,98,11091385,14245,0,1712533258,12979.071058159992,108.81241455000418,53493.02517648 2024-04-07,23:41:00.000,98,11091359,14405,0,1712533259,12979.050849229992,108.79831628999818,53493.07408632 2024-04-07,23:41:01.000,98,11091434,14445,0,1712533260,12979.037376610002,108.83356194000226,53493.02517648 2024-04-07,23:41:02.000,98,11091373,14405,0,1712533261,12979.044112919997,108.81946368000354,53493.011202240006 2024-04-07,23:41:03.000,98,11091379,14405,0,1712533262,12979.017167680002,108.78421802999947,53492.97626664 2024-04-07,23:41:04.000,98,11091407,14325,0,1712533263,12979.017167680002,108.78421802999947,53493.011202240006 2024-04-07,23:41:05.000,98,11091400,14165,0,1712533264,12978.990222439992,108.81241455000418,53493.01818936 2024-04-07,23:41:06.000,98,11091334,14605,0,1712533265,12979.003695059997,108.79831628999818,53492.98325376001 2024-04-07,23:41:07.000,98,11091402,14485,0,1712533266,12979.003695059997,108.83356194000226,53492.990240880004 2024-04-07,23:41:08.000,98,11091346,14205,0,1712533267,12979.003695059997,108.81241455000418,53492.98325376001 2024-04-07,23:41:09.000,98,11091369,14325,0,1712533268,12978.963277199997,108.81241455000418,53493.011202240006 2024-04-07,23:41:10.000,98,11091361,14485,0,1712533269,12978.922859339997,108.84766020000097,53492.97626664 2024-04-07,23:41:11.000,98,11091409,14445,0,1712533270,12978.929595649992,108.85470933000033,53492.98325376001 2024-04-07,23:41:12.000,98,11091284,14245,0,1712533271,12978.909386719992,108.83356194000226,53492.97626664 2024-04-07,23:41:13.000,98,11091388,14525,0,1712533272,12978.909386719992,108.88290584999777,53492.97626664 2024-04-07,23:41:14.000,98,11091366,14685,0,1712533273,12978.882441479996,108.8899549800044,53492.91338256001 2024-04-07,23:41:15.000,98,11091374,14805,0,1712533274,12978.855496240001,108.91110237000248,53492.96229240001 2024-04-07,23:41:16.000,98,11091370,14165,0,1712533275,12978.868968859992,108.89700411000376,53493.011202240006 2024-04-07,23:41:17.000,98,11091423,14365,0,1712533276,12978.868968859992,108.9252006300012,53492.96229240001 2024-04-07,23:41:18.000,98,11091388,14565,0,1712533277,12978.835287310001,108.90405324000312,53492.997228 2024-04-07,23:41:19.000,98,11091432,14485,0,1712533278,12978.835287310001,108.94634801999928,53492.98325376001 2024-04-07,23:41:20.000,98,11091393,14565,0,1712533279,12978.842023619996,108.960446279998,53492.95530528 2024-04-07,23:41:21.000,98,11091397,14165,0,1712533280,12978.842023619996,108.98864280000271,53492.98325376001 2024-04-07,23:41:22.000,98,11091391,14365,0,1712533281,12978.862232549996,109.0238884499995,53492.89940832 2024-04-07,23:41:23.000,98,11091347,14285,0,1712533282,12978.855496240001,109.00979019000079,53492.98325376001 2024-04-07,23:41:24.000,98,11091428,14445,0,1712533283,12978.889177789992,109.03093757999886,53492.92036968 2024-04-07,23:41:25.000,98,11091406,14565,0,1712533284,12978.842023619996,109.04503584000486,53492.91338256001 2024-04-07,23:41:26.000,98,11091369,14445,0,1712533285,12978.855496240001,109.05913410000358,53492.941331040005 2024-04-07,23:41:27.000,98,11091404,14845,0,1712533286,12978.855496240001,109.06618323000293,53492.88543408001 2024-04-07,23:41:28.000,98,11091342,14165,0,1712533287,12978.835287310001,109.08028149000165,53492.892421200006 2024-04-07,23:41:29.000,98,11091362,14525,0,1712533288,12978.882441479996,109.0732323600023,53492.91338256001 2024-04-07,23:41:30.000,98,11091365,14285,0,1712533289,12978.875705170001,109.08028149000165,53492.90639544 2024-04-07,23:41:31.000,98,11091382,14325,0,1712533290,12978.916123030001,109.06618323000293,53492.80857576 2024-04-07,23:41:32.000,98,11091303,14725,0,1712533291,12978.889177789992,109.09437975000037,53492.82953712 2024-04-07,23:41:33.000,98,11091400,14325,0,1712533292,12978.929595649992,109.10142887999973,53492.88543408001 2024-04-07,23:41:34.000,98,11091402,14205,0,1712533293,12978.929595649992,109.08733062000101,53492.88543408001 2024-04-07,23:41:35.000,98,11091400,14485,0,1712533294,12978.949804579992,109.06618323000293,53492.87844696 2024-04-07,23:41:36.000,98,11091341,14565,0,1712533295,12978.936331960002,109.08733062000101,53492.90639544 2024-04-07,23:41:37.000,98,11091403,14605,0,1712533296,12978.943068269997,109.05913410000358,53492.90639544 2024-04-07,23:41:38.000,98,11091397,14405,0,1712533297,12978.943068269997,109.05913410000358,53492.9273568 2024-04-07,23:41:39.000,98,11091364,14365,0,1712533298,12978.983486129997,109.00979019000079,53492.990240880004 2024-04-07,23:41:40.000,98,11091392,14685,0,1712533299,12978.976749820002,108.98864280000271,53492.98325376001 2024-04-07,23:41:41.000,98,11091368,14245,0,1712533300,12978.976749820002,108.95339714999864,53492.941331040005 2024-04-07,23:41:42.000,98,11091374,14565,0,1712533301,12978.963277199997,108.93224976000056,53492.95530528 2024-04-07,23:41:43.000,98,11091341,14085,0,1712533302,12978.996958750002,108.89700411000376,53492.997228 2024-04-07,23:41:44.000,98,11091343,14565,0,1712533303,12979.003695059997,108.86880758999905,53492.95530528 2024-04-07,23:41:45.000,98,11091388,14525,0,1712533304,12978.983486129997,108.83356194000226,53492.997228 2024-04-07,23:41:46.000,98,11091311,14885,0,1712533305,12978.996958750002,108.81241455000418,53492.97626664 2024-04-07,23:41:47.000,98,11091357,14445,0,1712533306,12979.010431369992,108.80536542000482,53492.97626664 2024-04-07,23:41:48.000,98,11091370,14605,0,1712533307,12979.023903989997,108.77011977000075,53492.990240880004 2024-04-07,23:41:49.000,98,11091340,14885,0,1712533308,12979.050849229992,108.79831628999818,53492.96927952 2024-04-07,23:41:50.000,98,11091377,14525,0,1712533309,12979.044112919997,108.7771689000001,53492.97626664 2024-04-07,23:41:51.000,98,11091347,14525,0,1712533310,12979.023903989997,108.79831628999818,53492.97626664 2024-04-07,23:41:52.000,98,11091390,14725,0,1712533311,12979.023903989997,108.81946368000354,53492.91338256001 2024-04-07,23:41:53.000,98,11091389,14725,0,1712533312,12979.044112919997,108.85470933000033,53493.011202240006 2024-04-07,23:41:54.000,98,11091377,14885,0,1712533313,12979.017167680002,108.84061107000161,53493.00421512001 2024-04-07,23:41:55.000,98,11091394,14765,0,1712533314,12979.030640299992,108.8899549800044,53492.941331040005 2024-04-07,23:41:56.000,98,11091402,14565,0,1712533315,12979.010431369992,108.88290584999777,53492.93434392001 2024-04-07,23:41:57.000,98,11091372,14725,0,1712533316,12978.976749820002,108.90405324000312,53492.91338256001 2024-04-07,23:41:58.000,98,11091382,14685,0,1712533317,12978.976749820002,108.93929888999992,53492.97626664 2024-04-07,23:41:59.000,98,11091400,14565,0,1712533318,12978.929595649992,108.99569193000207,53492.96229240001 2024-04-07,23:42:00.000,98,11091346,14805,0,1712533319,12978.943068269997,109.03093757999886,53492.92036968 2024-04-07,23:42:01.000,98,11091401,14725,0,1712533320,12978.889177789992,109.05913410000358,53492.89940832 2024-04-07,23:42:02.000,98,11091404,14645,0,1712533321,12978.862232549996,109.10847800999909,53492.89940832 2024-04-07,23:42:03.000,98,11091379,14525,0,1712533322,12978.882441479996,109.15782192000188,53492.86447272001 2024-04-07,23:42:04.000,98,11091363,14685,0,1712533323,12978.902650409997,109.16487105000124,53492.9273568 2024-04-07,23:42:05.000,98,11091359,14525,0,1712533324,12978.895914100001,109.22831322000275,53492.91338256001 2024-04-07,23:42:06.000,98,11091365,14485,0,1712533325,12978.895914100001,109.25650974000018,53492.90639544 2024-04-07,23:42:07.000,98,11091344,14725,0,1712533326,12978.868968859992,109.27765712999826,53492.892421200006 2024-04-07,23:42:08.000,98,11091328,14525,0,1712533327,12978.875705170001,109.33405017000041,53492.87844696 2024-04-07,23:42:09.000,98,11091340,14645,0,1712533328,12978.868968859992,109.34109929999977,53492.88543408001 2024-04-07,23:42:10.000,98,11091352,14405,0,1712533329,12978.895914100001,109.39044321000256,53492.87844696 2024-04-07,23:42:11.000,98,11091357,14725,0,1712533330,12978.875705170001,109.34814842999913,53492.85049848 2024-04-07,23:42:12.000,98,11091366,14725,0,1712533331,12978.882441479996,109.35519755999849,53492.7876144 2024-04-07,23:42:13.000,98,11091394,14685,0,1712533332,12978.889177789992,109.35519755999849,53492.8574856 2024-04-07,23:42:14.000,98,11091415,14565,0,1712533333,12978.936331960002,109.35519755999849,53492.892421200006 2024-04-07,23:42:15.000,98,11091353,14485,0,1712533334,12978.956540890002,109.33405017000041,53492.86447272001 2024-04-07,23:42:16.000,98,11091370,14725,0,1712533335,12978.983486129997,109.34814842999913,53492.82953712 2024-04-07,23:42:17.000,98,11091370,14405,0,1712533336,12978.963277199997,109.32700104000105,53492.83652424001 2024-04-07,23:42:18.000,98,11091388,14525,0,1712533337,12978.970013509992,109.34109929999977,53492.843511360006 2024-04-07,23:42:19.000,98,11091314,14725,0,1712533338,12978.902650409997,109.35519755999849,53492.85049848 2024-04-07,23:42:20.000,98,11091371,14645,0,1712533339,12978.889177789992,109.35519755999849,53492.86447272001 2024-04-07,23:42:21.000,98,11091354,14725,0,1712533340,12978.875705170001,109.29880452000361,53492.871459840004 2024-04-07,23:42:22.000,98,11091378,14485,0,1712533341,12978.848759929992,109.30585365000297,53492.822550000004 2024-04-07,23:42:23.000,98,11091395,14645,0,1712533342,12978.855496240001,109.2847062600049,53492.822550000004 2024-04-07,23:42:24.000,98,11091325,14485,0,1712533343,12978.808342069991,109.2847062600049,53492.88543408001 2024-04-07,23:42:25.000,98,11091376,14085,0,1712533344,12978.801605759996,109.24946061000082,53492.843511360006 2024-04-07,23:42:26.000,98,11091358,14765,0,1712533345,12978.788133139991,109.27765712999826,53492.86447272001 2024-04-07,23:42:27.000,98,11091340,14485,0,1712533346,12978.77466052,109.2353623500021,53492.88543408001 2024-04-07,23:42:28.000,98,11091354,14725,0,1712533347,12978.740978969996,109.2353623500021,53492.85049848 2024-04-07,23:42:29.000,98,11091345,14525,0,1712533348,12978.767924209991,109.26355886999954,53492.843511360006 2024-04-07,23:42:30.000,98,11091385,14485,0,1712533349,12978.77466052,109.20716583000467,53492.87844696 2024-04-07,23:42:31.000,98,11091322,14285,0,1712533350,12978.781396829996,109.20011669999803,53492.94831816 2024-04-07,23:42:32.000,98,11091379,14365,0,1712533351,12978.801605759996,109.21421496000403,53492.892421200006 2024-04-07,23:42:33.000,98,11091363,14365,0,1712533352,12978.821814689996,109.19306756999868,53492.892421200006 2024-04-07,23:42:34.000,98,11091376,14445,0,1712533353,12978.801605759996,109.19306756999868,53492.9273568 2024-04-07,23:42:35.000,98,11091424,14725,0,1712533354,12978.815078380001,109.22831322000275,53492.95530528 2024-04-07,23:42:36.000,98,11091345,14445,0,1712533355,12978.835287310001,109.2353623500021,53492.90639544 2024-04-07,23:42:37.000,98,11091410,14885,0,1712533356,12978.862232549996,109.22126409000339,53492.87844696 2024-04-07,23:42:38.000,98,11091429,14525,0,1712533357,12978.882441479996,109.20716583000467,53492.87844696 2024-04-07,23:42:39.000,98,11091355,14885,0,1712533358,12978.895914100001,109.27765712999826,53492.892421200006 2024-04-07,23:42:40.000,98,11091403,14445,0,1712533359,12978.916123030001,109.22831322000275,53492.871459840004 2024-04-07,23:42:41.000,98,11091425,14565,0,1712533360,12978.990222439992,109.31290278000233,53492.88543408001 2024-04-07,23:42:42.000,98,11091401,14725,0,1712533361,12978.996958750002,109.31290278000233,53492.822550000004 2024-04-07,23:42:43.000,98,11091408,14565,0,1712533362,12979.050849229992,109.30585365000297,53492.871459840004 2024-04-07,23:42:44.000,98,11091412,14565,0,1712533363,12979.071058159992,109.2847062600049,53492.88543408001 2024-04-07,23:42:45.000,98,11091403,14645,0,1712533364,12979.158630190002,109.31290278000233,53492.89940832 2024-04-07,23:42:46.000,98,11091322,14485,0,1712533365,12979.199048050003,109.34109929999977,53492.91338256001 2024-04-07,23:42:47.000,98,11091410,14445,0,1712533366,12979.212520669993,109.36224668999785,53492.9273568 2024-04-07,23:42:48.000,98,11091418,14525,0,1712533367,12979.293356389993,109.3833940800032,53492.96229240001 2024-04-07,23:42:49.000,98,11091340,14565,0,1712533368,12979.340510559989,109.3833940800032,53492.88543408001 2024-04-07,23:42:50.000,98,11091387,14365,0,1712533369,12979.380928419989,109.39749234000192,53492.96229240001 2024-04-07,23:42:51.000,98,11091375,14405,0,1712533370,12979.46176413999,109.41159060000064,53492.89940832 2024-04-07,23:42:52.000,98,11091435,14245,0,1712533371,12979.48197306999,109.37634495000384,53492.892421200006 2024-04-07,23:42:53.000,98,11091400,14205,0,1712533372,12979.54259985999,109.39044321000256,53492.89940832 2024-04-07,23:42:54.000,98,11091402,14485,0,1712533373,12979.576281409994,109.39749234000192,53492.871459840004 2024-04-07,23:42:55.000,98,11091394,14445,0,1712533374,12979.636908199995,109.41863973,53492.89940832 2024-04-07,23:42:56.000,98,11091349,14405,0,1712533375,12979.66385343999,109.41159060000064,53492.92036968 2024-04-07,23:42:57.000,98,11091403,14245,0,1712533376,12979.697534989995,109.42568885999935,53492.96229240001 2024-04-07,23:42:58.000,98,11091387,14125,0,1712533377,12979.717743919995,109.41159060000064,53492.96229240001 2024-04-07,23:42:59.000,98,11091399,14205,0,1712533378,12979.758161779995,109.40454147000128,53492.98325376001 2024-04-07,23:43:00.000,98,11091370,14605,0,1712533379,12979.798579639995,109.41159060000064,53492.990240880004 2024-04-07,23:43:01.000,98,11091406,14285,0,1712533380,12979.859206429996,109.3833940800032,53492.990240880004 2024-04-07,23:43:02.000,98,11091394,14485,0,1712533381,12979.89288798,109.37634495000384,53492.9273568 2024-04-07,23:43:03.000,98,11091412,14565,0,1712533382,12979.940042149996,109.36929582000448,53492.96927952 2024-04-07,23:43:04.000,98,11091391,14645,0,1712533383,12979.966987389991,109.36929582000448,53493.011202240006 2024-04-07,23:43:05.000,98,11091363,14565,0,1712533384,12979.987196319991,109.39044321000256,53493.07408632 2024-04-07,23:43:06.000,98,11091368,14565,0,1712533385,12979.987196319991,109.35519755999849,53493.05312496001 2024-04-07,23:43:07.000,98,11091413,14525,0,1712533386,12979.987196319991,109.37634495000384,53493.011202240006 2024-04-07,23:43:08.000,98,11091387,14485,0,1712533387,12980.007405249991,109.36224668999785,53493.0670992 2024-04-07,23:43:09.000,98,11091432,14565,0,1712533388,12979.95351477,109.36224668999785,53493.10203480001 2024-04-07,23:43:10.000,98,11091387,14565,0,1712533389,12979.946778459991,109.36224668999785,53493.05312496001 2024-04-07,23:43:11.000,98,11091384,14725,0,1712533390,12979.960251079996,109.34814842999913,53493.07408632 2024-04-07,23:43:12.000,98,11091385,14805,0,1712533391,12979.95351477,109.31995191000169,53493.10203480001 2024-04-07,23:43:13.000,98,11091411,14725,0,1712533392,12979.919833219996,109.33405017000041,53493.10203480001 2024-04-07,23:43:14.000,98,11091392,15005,0,1712533393,12979.940042149996,109.30585365000297,53493.04613784 2024-04-07,23:43:15.000,98,11091382,14685,0,1712533394,12979.9737237,109.32700104000105,53493.060112080006 2024-04-07,23:43:16.000,98,11091373,14485,0,1712533395,12979.9737237,109.36929582000448,53493.060112080006 2024-04-07,23:43:17.000,98,11091390,14805,0,1712533396,12979.993932630001,109.36224668999785,53493.060112080006 2024-04-07,23:43:18.000,98,11091383,14485,0,1712533397,12979.93330584,109.36929582000448,53493.0670992 2024-04-07,23:43:19.000,98,11091412,14485,0,1712533398,12979.95351477,109.36224668999785,53493.09504768 2024-04-07,23:43:20.000,98,11091405,14645,0,1712533399,12979.966987389991,109.33405017000041,53493.08806056 2024-04-07,23:43:21.000,98,11091377,14725,0,1712533400,12980.014141560001,109.37634495000384,53493.09504768 2024-04-07,23:43:22.000,98,11091375,14765,0,1712533401,12980.041086799996,109.35519755999849,53493.08107344001 2024-04-07,23:43:23.000,98,11091403,14685,0,1712533402,12980.088240969992,109.43273798999871,53493.07408632 2024-04-07,23:43:24.000,98,11091416,14405,0,1712533403,12980.068032039992,109.39044321000256,53493.07408632 2024-04-07,23:43:25.000,98,11091391,14565,0,1712533404,12980.081504659996,109.41159060000064,53493.0670992 2024-04-07,23:43:26.000,98,11091400,14525,0,1712533405,12980.121922519997,109.39749234000192,53493.039150720004 2024-04-07,23:43:27.000,98,11091405,14325,0,1712533406,12980.128658829992,109.40454147000128,53493.08806056 2024-04-07,23:43:28.000,98,11091381,14485,0,1712533407,12980.155604070002,109.37634495000384,53493.15094464001 2024-04-07,23:43:29.000,98,11091369,14485,0,1712533408,12980.142131449997,109.37634495000384,53493.1369704 2024-04-07,23:43:30.000,98,11091383,15045,0,1712533409,12980.169076689992,109.35519755999849,53493.157931760004 2024-04-07,23:43:31.000,98,11091426,14485,0,1712533410,12980.189285619992,109.31995191000169,53493.24876432001 2024-04-07,23:43:32.000,98,11091422,14845,0,1712533411,12980.236439790002,109.31290278000233,53493.21382872 2024-04-07,23:43:33.000,98,11091373,14525,0,1712533412,12980.209494549992,109.29880452000361,53493.2417772 2024-04-07,23:43:34.000,98,11091396,14565,0,1712533413,12980.270121339992,109.2706079999989,53493.26273856 2024-04-07,23:43:35.000,98,11091400,14365,0,1712533414,12980.256648720002,109.26355886999954,53493.28369992 2024-04-07,23:43:36.000,98,11091391,14445,0,1712533415,12980.283593959997,109.26355886999954,53493.325622640004 2024-04-07,23:43:37.000,98,11091364,14645,0,1712533416,12980.263385029997,109.22831322000275,53493.28369992 2024-04-07,23:43:38.000,98,11091396,14725,0,1712533417,12980.276857650002,109.25650974000018,53493.29767416001 2024-04-07,23:43:39.000,98,11091407,14645,0,1712533418,12980.276857650002,109.26355886999954,53493.30466128 2024-04-07,23:43:40.000,98,11091392,14285,0,1712533419,12980.283593959997,109.24946061000082,53493.35357112 2024-04-07,23:43:41.000,98,11091386,14805,0,1712533420,12980.290330269992,109.26355886999954,53493.3116484 2024-04-07,23:43:42.000,98,11091370,14365,0,1712533421,12980.297066580002,109.22126409000339,53493.26273856 2024-04-07,23:43:43.000,98,11091428,14845,0,1712533422,12980.324011819997,109.24241148000146,53493.29767416001 2024-04-07,23:43:44.000,98,11091381,14525,0,1712533423,12980.324011819997,109.22831322000275,53493.2417772 2024-04-07,23:43:45.000,98,11091407,14525,0,1712533424,12980.344220749997,109.26355886999954,53493.25575144 2024-04-07,23:43:46.000,98,11091387,14685,0,1712533425,12980.330748129993,109.25650974000018,53493.33260976 2024-04-07,23:43:47.000,98,11091383,14285,0,1712533426,12980.344220749997,109.27765712999826,53493.25575144 2024-04-07,23:43:48.000,98,11091375,14365,0,1712533427,12980.398111230003,109.29880452000361,53493.26273856 2024-04-07,23:43:49.000,98,11091365,14485,0,1712533428,12980.377902300002,109.34109929999977,53493.30466128 2024-04-07,23:43:50.000,98,11091368,14845,0,1712533429,12980.418320160003,109.34814842999913,53493.23479008 2024-04-07,23:43:51.000,98,11091405,14405,0,1712533430,12980.452001709993,109.39749234000192,53493.19985448001 2024-04-07,23:43:52.000,98,11091388,14365,0,1712533431,12980.445265399998,109.41159060000064,53493.24876432001 2024-04-07,23:43:53.000,98,11091377,14485,0,1712533432,12980.438529089988,109.43978711999807,53493.29068704 2024-04-07,23:43:54.000,98,11091347,14205,0,1712533433,12980.512628499993,109.46093451000343,53493.26972568001 2024-04-07,23:43:55.000,98,11091362,14565,0,1712533434,12980.546310049998,109.46798364000279,53493.346584000006 2024-04-07,23:43:56.000,98,11091371,14605,0,1712533435,12980.566518979998,109.4820819000015,53493.29068704 2024-04-07,23:43:57.000,98,11091343,14965,0,1712533436,12980.627145769999,109.4820819000015,53493.346584000006 2024-04-07,23:43:58.000,98,11091390,14685,0,1712533437,12980.674299939994,109.47503277000214,53493.346584000006 2024-04-07,23:43:59.000,98,11091361,14805,0,1712533438,12980.654091009994,109.47503277000214,53493.33959688001 2024-04-07,23:44:00.000,98,11091411,14325,0,1712533439,12980.694508869994,109.5173275499983,53493.42344232 2024-04-07,23:44:01.000,98,11091375,14485,0,1712533440,12980.74166303999,109.48913103000086,53493.3815196 2024-04-07,23:44:02.000,98,11091344,14565,0,1712533441,12980.74166303999,109.51027841999894,53493.3815196 2024-04-07,23:44:03.000,98,11091390,14405,0,1712533442,12980.76187196999,109.48913103000086,53493.43042944 2024-04-07,23:44:04.000,98,11091373,14805,0,1712533443,12980.78881721,109.52437667999766,53493.43042944 2024-04-07,23:44:05.000,98,11091357,14765,0,1712533444,12980.815762449995,109.51027841999894,53493.47933928 2024-04-07,23:44:06.000,98,11091378,14605,0,1712533445,12980.82249875999,109.5173275499983,53493.46536504001 2024-04-07,23:44:07.000,98,11091398,14605,0,1712533446,12980.835971379995,109.54552407000301,53493.43741656001 2024-04-07,23:44:08.000,98,11091387,14565,0,1712533447,12980.896598169995,109.53847494000365,53493.46536504001 2024-04-07,23:44:09.000,98,11091355,15405,0,1712533448,12980.916807099995,109.51027841999894,53493.50030064 2024-04-07,23:44:10.000,98,11091342,14405,0,1712533449,12980.93027972,109.48913103000086,53493.52824912 2024-04-07,23:44:11.000,98,11091333,14765,0,1712533450,12980.90333447999,109.47503277000214,53493.57715896 2024-04-07,23:44:12.000,98,11091361,14845,0,1712533451,12980.92354340999,109.4820819000015,53493.514274880006 2024-04-07,23:44:13.000,98,11091370,14605,0,1712533452,12980.916807099995,109.5173275499983,53493.542223360004 2024-04-07,23:44:14.000,98,11091358,14605,0,1712533453,12980.93027972,109.49618016000022,53493.57017184 2024-04-07,23:44:15.000,98,11091367,14565,0,1712533454,12980.92354340999,109.47503277000214,53493.5911332 2024-04-07,23:44:16.000,98,11091396,14565,0,1712533455,12980.916807099995,109.4820819000015,53493.6260688 2024-04-07,23:44:17.000,98,11091366,14605,0,1712533456,12980.88312554999,109.51027841999894,53493.60510744001 2024-04-07,23:44:18.000,98,11091367,14565,0,1712533457,12980.93027972,109.5314258100043,53493.5911332 2024-04-07,23:44:19.000,98,11091389,14925,0,1712533458,12980.957224959995,109.58781884999917,53493.6260688 2024-04-07,23:44:20.000,98,11091363,14525,0,1712533459,12980.95048865,109.62306450000324,53493.661004400004 2024-04-07,23:44:21.000,98,11091398,14605,0,1712533460,12980.937016029995,109.6301136300026,53493.63305592001 2024-04-07,23:44:22.000,98,11091413,14285,0,1712533461,12980.97069758,109.6653592799994,53493.59812032 2024-04-07,23:44:23.000,98,11091386,14245,0,1712533462,12980.95048865,109.67945753999811,53493.63305592001 2024-04-07,23:44:24.000,98,11091362,14285,0,1712533463,12980.97069758,109.65831015000003,53493.64004304 2024-04-07,23:44:25.000,98,11091406,14365,0,1712533464,12980.93027972,109.65831015000003,53493.59812032 2024-04-07,23:44:26.000,98,11091359,14725,0,1712533465,12980.93027972,109.65831015000003,53493.65401728001 2024-04-07,23:44:27.000,98,11091439,14725,0,1712533466,12980.91007079,109.63716276000196,53493.612094560005 2024-04-07,23:44:28.000,98,11091373,14565,0,1712533467,12980.91007079,109.64421189000132,53493.66799152 2024-04-07,23:44:29.000,98,11091343,14645,0,1712533468,12980.90333447999,109.65126102000067,53493.65401728001 2024-04-07,23:44:30.000,98,11091392,14565,0,1712533469,12980.86291661999,109.67240840999875,53493.64004304 2024-04-07,23:44:31.000,98,11091384,14285,0,1712533470,12980.90333447999,109.64421189000132,53493.67497864001 2024-04-07,23:44:32.000,98,11091345,14165,0,1712533471,12980.896598169995,109.62306450000324,53493.6260688 2024-04-07,23:44:33.000,98,11091387,14405,0,1712533472,12980.86291661999,109.62306450000324,53493.66799152 2024-04-07,23:44:34.000,98,11091330,14245,0,1712533473,12980.876389239995,109.59486797999853,53493.661004400004 2024-04-07,23:44:35.000,98,11091352,14365,0,1712533474,12980.84270768999,109.58076971999981,53493.65401728001 2024-04-07,23:44:36.000,98,11091306,14685,0,1712533475,12980.80902614,109.57372059000045,53493.709914240004 2024-04-07,23:44:37.000,98,11091324,14085,0,1712533476,12980.80228982999,109.58781884999917,53493.730875600006 2024-04-07,23:44:38.000,98,11091344,14205,0,1712533477,12980.775344589994,109.56667146000109,53493.66799152 2024-04-07,23:44:39.000,98,11091374,14565,0,1712533478,12980.80228982999,109.58781884999917,53493.65401728001 2024-04-07,23:44:40.000,98,11091343,14525,0,1712533479,12980.835971379995,109.57372059000045,53493.661004400004 2024-04-07,23:44:41.000,98,11091350,14165,0,1712533480,12980.82249875999,109.63716276000196,53493.67497864001 2024-04-07,23:44:42.000,98,11091334,14925,0,1712533481,12980.795553519994,109.6653592799994,53493.60510744001 2024-04-07,23:44:43.000,98,11091304,14205,0,1712533482,12980.775344589994,109.6653592799994,53493.681965760006 2024-04-07,23:44:44.000,98,11091337,14725,0,1712533483,12980.82249875999,109.6653592799994,53493.64703016 2024-04-07,23:44:45.000,98,11091386,14565,0,1712533484,12980.856180309995,109.70060493000346,53493.6260688 2024-04-07,23:44:46.000,98,11091355,14245,0,1712533485,12980.849444,109.74994883999898,53493.73786272 2024-04-07,23:44:47.000,98,11091361,14365,0,1712533486,12980.84270768999,109.79929275000177,53493.66799152 2024-04-07,23:44:48.000,98,11091333,13965,0,1712533487,12980.84270768999,109.83453839999856,53493.67497864001 2024-04-07,23:44:49.000,98,11091352,14445,0,1712533488,12980.88312554999,109.86978405000264,53493.68895288 2024-04-07,23:44:50.000,98,11091338,14405,0,1712533489,12980.92354340999,109.876833180002,53493.74484984 2024-04-07,23:44:51.000,98,11091358,14365,0,1712533490,12980.957224959995,109.876833180002,53493.75882408 2024-04-07,23:44:52.000,98,11091319,14525,0,1712533491,12980.98417019999,109.92617709000478,53493.74484984 2024-04-07,23:44:53.000,98,11091355,14565,0,1712533492,12981.04479698999,109.95437361000222,53493.78677256 2024-04-07,23:44:54.000,98,11091340,14525,0,1712533493,12980.997642819995,109.96142274000158,53493.82170816001 2024-04-07,23:44:55.000,98,11091384,14605,0,1712533494,12981.01111544,109.96847187000094,53493.81472104 2024-04-07,23:44:56.000,98,11091309,14605,0,1712533495,12980.997642819995,109.94732448000286,53493.71690136 2024-04-07,23:44:57.000,98,11091359,14605,0,1712533496,12980.97069758,109.95437361000222,53493.69594 2024-04-07,23:44:58.000,98,11091339,14525,0,1712533497,12980.96396126999,109.94732448000286,53493.67497864001 2024-04-07,23:44:59.000,98,11091378,14485,0,1712533498,12980.96396126999,109.91207882999879,53493.70292712001 2024-04-07,23:45:00.000,98,11091361,14885,0,1712533499,12980.957224959995,109.90502969999943,53493.75183696001 2024-04-07,23:45:01.000,98,11091369,14365,0,1712533500,12980.957224959995,109.92617709000478,53493.730875600006 2024-04-07,23:45:02.000,98,11091356,14565,0,1712533501,12980.916807099995,109.90502969999943,53493.71690136 2024-04-07,23:45:03.000,98,11091367,14565,0,1712533502,12980.93027972,109.86273492000328,53493.72388848001 2024-04-07,23:45:04.000,98,11091349,14725,0,1712533503,12980.937016029995,109.86273492000328,53493.65401728001 2024-04-07,23:45:05.000,98,11091320,14405,0,1712533504,12980.916807099995,109.84863666000456,53493.70292712001 2024-04-07,23:45:06.000,98,11091338,14525,0,1712533505,12980.86291661999,109.79224362000241,53493.63305592001 2024-04-07,23:45:07.000,98,11091316,14805,0,1712533506,12980.849444,109.80634188000113,53493.66799152 2024-04-07,23:45:08.000,98,11091351,14685,0,1712533507,12980.849444,109.80634188000113,53493.67497864001 2024-04-07,23:45:09.000,98,11091396,14445,0,1712533508,12980.88986186,109.83453839999856,53493.69594 2024-04-07,23:45:10.000,98,11091365,14645,0,1712533509,12980.876389239995,109.83453839999856,53493.65401728001 2024-04-07,23:45:11.000,98,11091299,14605,0,1712533510,12980.86291661999,109.84158752999792,53493.68895288 2024-04-07,23:45:12.000,98,11091356,14685,0,1712533511,12980.876389239995,109.82044013999985,53493.72388848001 2024-04-07,23:45:13.000,98,11091382,14805,0,1712533512,12980.88312554999,109.8274892699992,53493.70292712001 2024-04-07,23:45:14.000,98,11091360,14685,0,1712533513,12980.856180309995,109.79929275000177,53493.661004400004 2024-04-07,23:45:15.000,98,11091358,14405,0,1712533514,12980.80902614,109.75699796999834,53493.72388848001 2024-04-07,23:45:16.000,98,11091362,14565,0,1712533515,12980.88312554999,109.74289970999962,53493.78677256 2024-04-07,23:45:17.000,98,11091355,14325,0,1712533516,12980.84270768999,109.75699796999834,53493.74484984 2024-04-07,23:45:18.000,98,11091336,14645,0,1712533517,12980.76860828,109.77109623000433,53493.65401728001 2024-04-07,23:45:19.000,98,11091372,14845,0,1712533518,12980.80228982999,109.79224362000241,53493.661004400004 2024-04-07,23:45:20.000,98,11091370,14725,0,1712533519,12980.82923507,109.79224362000241,53493.661004400004 2024-04-07,23:45:21.000,98,11091385,14805,0,1712533520,12980.849444,109.81339101000049,53493.67497864001 2024-04-07,23:45:22.000,98,11091376,14525,0,1712533521,12980.849444,109.84863666000456,53493.60510744001 2024-04-07,23:45:23.000,98,11091371,14605,0,1712533522,12980.82923507,109.81339101000049,53493.69594 2024-04-07,23:45:24.000,98,11091362,14365,0,1712533523,12980.835971379995,109.84863666000456,53493.681965760006 2024-04-07,23:45:25.000,98,11091326,14565,0,1712533524,12980.84270768999,109.85568579000392,53493.74484984 2024-04-07,23:45:26.000,98,11091362,14685,0,1712533525,12980.896598169995,109.89798057000007,53493.68895288 2024-04-07,23:45:27.000,98,11091337,14525,0,1712533526,12980.856180309995,109.876833180002,53493.65401728001 2024-04-07,23:45:28.000,98,11091393,14565,0,1712533527,12980.937016029995,109.92617709000478,53493.66799152 2024-04-07,23:45:29.000,98,11091335,14565,0,1712533528,12980.97069758,109.95437361000222,53493.68895288 2024-04-07,23:45:30.000,98,11091341,14885,0,1712533529,12981.00437912999,109.94732448000286,53493.681965760006 2024-04-07,23:45:31.000,98,11091371,14605,0,1712533530,12981.03132437,109.96142274000158,53493.681965760006 2024-04-07,23:45:32.000,98,11091374,14725,0,1712533531,12981.058269609995,109.96847187000094,53493.64004304 2024-04-07,23:45:33.000,98,11091371,14565,0,1712533532,12981.118896399996,109.9755210000003,53493.73786272 2024-04-07,23:45:34.000,98,11091341,14565,0,1712533533,12981.118896399996,110.01076665000437,53493.72388848001 2024-04-07,23:45:35.000,98,11091411,14525,0,1712533534,12981.12563270999,110.05306143000053,53493.72388848001 2024-04-07,23:45:36.000,98,11091344,14205,0,1712533535,12981.139105329996,110.01781578000373,53493.71690136 2024-04-07,23:45:37.000,98,11091375,14725,0,1712533536,12981.145841639991,110.05306143000053,53493.71690136 2024-04-07,23:45:38.000,98,11091390,14445,0,1712533537,12981.15257795,110.0883070800046,53493.74484984 2024-04-07,23:45:39.000,98,11091367,14525,0,1712533538,12981.15257795,110.06715968999924,53493.69594 2024-04-07,23:45:40.000,98,11091385,14525,0,1712533539,12981.15257795,110.0883070800046,53493.70292712001 2024-04-07,23:45:41.000,98,11091363,14565,0,1712533540,12981.159314259996,110.10945447000267,53493.72388848001 2024-04-07,23:45:42.000,98,11091394,14405,0,1712533541,12981.11216009,110.0883070800046,53493.81472104 2024-04-07,23:45:43.000,98,11091382,14805,0,1712533542,12981.118896399996,110.13765099000011,53493.849656640006 2024-04-07,23:45:44.000,98,11091372,14205,0,1712533543,12981.08521484999,110.15174924999883,53493.80074680001 2024-04-07,23:45:45.000,98,11091391,14885,0,1712533544,12981.06500591999,110.20109316000162,53493.78677256 2024-04-07,23:45:46.000,98,11091370,14565,0,1712533545,12981.10542377999,110.1869949000029,53493.80074680001 2024-04-07,23:45:47.000,98,11091337,14525,0,1712533546,12981.058269609995,110.20814229000098,53493.8356824 2024-04-07,23:45:48.000,98,11091411,14605,0,1712533547,12981.0515333,110.23633880999841,53493.82170816001 2024-04-07,23:45:49.000,98,11091365,14485,0,1712533548,12981.03132437,110.23633880999841,53493.80773392 2024-04-07,23:45:50.000,98,11091401,14725,0,1712533549,12981.058269609995,110.24338793999777,53493.828695280004 2024-04-07,23:45:51.000,98,11091378,14965,0,1712533550,12981.017851749995,110.27158446000249,53493.779785440005 2024-04-07,23:45:52.000,98,11091369,14525,0,1712533551,12980.98417019999,110.29273185000056,53493.74484984 2024-04-07,23:45:53.000,98,11091387,14485,0,1712533552,12980.98417019999,110.27863359000185,53493.78677256 2024-04-07,23:45:54.000,98,11091383,14485,0,1712533553,12980.977433889995,110.29978097999992,53493.79375968 2024-04-07,23:45:55.000,98,11091341,14765,0,1712533554,12980.977433889995,110.25748620000377,53493.73786272 2024-04-07,23:45:56.000,98,11091382,14525,0,1712533555,12980.94375233999,110.25043707000441,53493.82170816001 2024-04-07,23:45:57.000,98,11091361,14405,0,1712533556,12980.96396126999,110.25043707000441,53493.82170816001 2024-04-07,23:45:58.000,98,11091420,14605,0,1712533557,12980.96396126999,110.24338793999777,53493.80773392 2024-04-07,23:45:59.000,98,11091407,14365,0,1712533558,12980.957224959995,110.23633880999841,53493.8356824 2024-04-07,23:46:00.000,98,11091359,14525,0,1712533559,12980.95048865,110.20814229000098,53493.849656640006 2024-04-07,23:46:01.000,98,11091414,14445,0,1712533560,12980.98417019999,110.25043707000441,53493.86363088 2024-04-07,23:46:02.000,98,11091373,14365,0,1712533561,12981.01111544,110.20814229000098,53493.91254072 2024-04-07,23:46:03.000,98,11091390,14685,0,1712533562,12980.997642819995,110.20109316000162,53493.87061800001 2024-04-07,23:46:04.000,98,11091403,14565,0,1712533563,12981.00437912999,110.1869949000029,53493.85664376 2024-04-07,23:46:05.000,98,11091373,14365,0,1712533564,12981.03132437,110.17994577000354,53493.87061800001 2024-04-07,23:46:06.000,98,11091388,14565,0,1712533565,12981.038060679995,110.17289664000418,53493.85664376 2024-04-07,23:46:07.000,98,11091326,14645,0,1712533566,12981.09195116,110.14470011999947,53493.91952784001 2024-04-07,23:46:08.000,98,11091355,14565,0,1712533567,12981.11216009,110.12355273000139,53493.849656640006 2024-04-07,23:46:09.000,98,11091396,14725,0,1712533568,12981.15257795,110.11650360000203,53493.92651496 2024-04-07,23:46:10.000,98,11091351,14445,0,1712533569,12981.145841639991,110.12355273000139,53493.898566480006 2024-04-07,23:46:11.000,98,11091388,14445,0,1712533570,12981.159314259996,110.13765099000011,53493.9055536 2024-04-07,23:46:12.000,98,11091322,14525,0,1712533571,12981.206468429991,110.15879837999819,53493.8356824 2024-04-07,23:46:13.000,98,11091373,14405,0,1712533572,12981.219941049996,110.17994577000354,53493.877605120004 2024-04-07,23:46:14.000,98,11091358,14325,0,1712533573,12981.219941049996,110.24338793999777,53493.86363088 2024-04-07,23:46:15.000,98,11091376,14405,0,1712533574,12981.213204740001,110.2222405499997,53493.87061800001 2024-04-07,23:46:16.000,98,11091357,14565,0,1712533575,12981.219941049996,110.2222405499997,53493.898566480006 2024-04-07,23:46:17.000,98,11091339,14445,0,1712533576,12981.253622600001,110.29978097999992,53493.93350208 2024-04-07,23:46:18.000,98,11091361,14245,0,1712533577,12981.219941049996,110.27158446000249,53493.91254072 2024-04-07,23:46:19.000,98,11091379,14685,0,1712533578,12981.246886289991,110.32797750000464,53493.89157936001 2024-04-07,23:46:20.000,98,11091407,14565,0,1712533579,12981.320985699997,110.30683010999928,53493.89157936001 2024-04-07,23:46:21.000,98,11091398,14445,0,1712533580,12981.320985699997,110.32797750000464,53493.91254072 2024-04-07,23:46:22.000,98,11091399,14725,0,1712533581,12981.300776769996,110.32797750000464,53493.88459224 2024-04-07,23:46:23.000,98,11091401,14885,0,1712533582,12981.300776769996,110.34207576000335,53493.84266952001 2024-04-07,23:46:24.000,98,11091382,14885,0,1712533583,12981.307513079992,110.34207576000335,53493.84266952001 2024-04-07,23:46:25.000,98,11091365,14645,0,1712533584,12981.334458320001,110.37732141000015,53493.93350208 2024-04-07,23:46:26.000,98,11091427,14605,0,1712533585,12981.300776769996,110.35617402000207,53493.95446344 2024-04-07,23:46:27.000,98,11091391,14365,0,1712533586,12981.314249390001,110.37027228000079,53493.93350208 2024-04-07,23:46:28.000,98,11091374,14365,0,1712533587,12981.327722009992,110.37027228000079,53493.95446344 2024-04-07,23:46:29.000,98,11091396,14525,0,1712533588,12981.327722009992,110.34207576000335,53493.9754248 2024-04-07,23:46:30.000,98,11091377,14645,0,1712533589,12981.341194629997,110.35617402000207,53493.98241192 2024-04-07,23:46:31.000,98,11091385,14565,0,1712533590,12981.347930939992,110.38437053999951,53493.996386160004 2024-04-07,23:46:32.000,98,11091379,14765,0,1712533591,12981.361403559997,110.30683010999928,53493.98241192 2024-04-07,23:46:33.000,98,11091420,14405,0,1712533592,12981.314249390001,110.31387923999864,53493.996386160004 2024-04-07,23:46:34.000,98,11091368,14805,0,1712533593,12981.267095219991,110.27158446000249,53494.00337328 2024-04-07,23:46:35.000,98,11091364,14565,0,1712533594,12981.287304149992,110.25043707000441,53493.96843768001 2024-04-07,23:46:36.000,98,11091307,14405,0,1712533595,12981.320985699997,110.24338793999777,53493.9754248 2024-04-07,23:46:37.000,98,11091421,14365,0,1712533596,12981.287304149992,110.23633880999841,53494.03830888001 2024-04-07,23:46:38.000,98,11091350,14165,0,1712533597,12981.314249390001,110.26453533000313,53494.03132176 2024-04-07,23:46:39.000,98,11091383,14245,0,1712533598,12981.334458320001,110.25043707000441,53493.996386160004 2024-04-07,23:46:40.000,98,11091370,14205,0,1712533599,12981.320985699997,110.25748620000377,53494.03830888001 2024-04-07,23:46:41.000,98,11091414,14325,0,1712533600,12981.354667250002,110.22928967999906,53494.03830888001 2024-04-07,23:46:42.000,98,11091381,14365,0,1712533601,12981.327722009992,110.2222405499997,53494.05228312 2024-04-07,23:46:43.000,98,11091370,14765,0,1712533602,12981.354667250002,110.25043707000441,53494.045296000004 2024-04-07,23:46:44.000,98,11091354,14405,0,1712533603,12981.361403559997,110.26453533000313,53494.017347520006 2024-04-07,23:46:45.000,98,11091352,14805,0,1712533604,12981.428766659992,110.26453533000313,53494.05228312 2024-04-07,23:46:46.000,98,11091372,14565,0,1712533605,12981.442239279997,110.20814229000098,53494.017347520006 2024-04-07,23:46:47.000,98,11091351,14445,0,1712533606,12981.455711900002,110.24338793999777,53494.03830888001 2024-04-07,23:46:48.000,98,11091350,14285,0,1712533607,12981.462448209997,110.20109316000162,53493.98241192 2024-04-07,23:46:49.000,98,11091348,14725,0,1712533608,12981.516338690002,110.24338793999777,53494.07324448 2024-04-07,23:46:50.000,98,11091386,14325,0,1712533609,12981.509602379992,110.26453533000313,53494.02433464 2024-04-07,23:46:51.000,98,11091361,14245,0,1712533610,12981.590438099993,110.23633880999841,53494.066257360006 2024-04-07,23:46:52.000,98,11091332,14485,0,1712533611,12981.610647029993,110.21519142000034,53494.19901264 2024-04-07,23:46:53.000,98,11091355,14445,0,1712533612,12981.630855959993,110.19404403000226,53494.17106416 2024-04-07,23:46:54.000,98,11091352,14445,0,1712533613,12981.630855959993,110.17289664000418,53494.164077040004 2024-04-07,23:46:55.000,98,11091344,15045,0,1712533614,12981.664537509998,110.15174924999883,53494.212986880004 2024-04-07,23:46:56.000,98,11091393,14245,0,1712533615,12981.698219059988,110.13765099000011,53494.233948240006 2024-04-07,23:46:57.000,98,11091379,14365,0,1712533616,12981.711691679993,110.11650360000203,53494.26888384 2024-04-07,23:46:58.000,98,11091394,14605,0,1712533617,12981.678010129988,110.0883070800046,53494.24093536 2024-04-07,23:46:59.000,98,11091382,14605,0,1712533618,12981.711691679993,110.05306143000053,53494.26888384 2024-04-07,23:47:00.000,98,11091349,14405,0,1712533619,12981.738636919988,110.03896317000181,53494.24792248 2024-04-07,23:47:01.000,98,11091392,14685,0,1712533620,12981.745373229998,110.02486491000309,53494.24093536 2024-04-07,23:47:02.000,98,11091364,14605,0,1712533621,12981.765582159998,109.98257012999966,53494.27587096001 2024-04-07,23:47:03.000,98,11091392,14565,0,1712533622,12981.752109539993,110.00371751999774,53494.25490960001 2024-04-07,23:47:04.000,98,11091397,14405,0,1712533623,12981.779054779989,109.9755210000003,53494.27587096001 2024-04-07,23:47:05.000,98,11091364,14925,0,1712533624,12981.832945259994,109.98257012999966,53494.25490960001 2024-04-07,23:47:06.000,98,11091388,14645,0,1712533625,12981.832945259994,109.95437361000222,53494.26189672 2024-04-07,23:47:07.000,98,11091388,14885,0,1712533626,12981.859890499989,109.92617709000478,53494.31779368 2024-04-07,23:47:08.000,98,11091416,14525,0,1712533627,12981.826208949999,109.9402753500035,53494.38766488 2024-04-07,23:47:09.000,98,11091379,14845,0,1712533628,12981.806000019998,109.91207882999879,53494.41561336 2024-04-07,23:47:10.000,98,11091407,14885,0,1712533629,12981.812736329994,109.96847187000094,53494.43657472 2024-04-07,23:47:11.000,98,11091364,14645,0,1712533630,12981.832945259994,109.98257012999966,53494.4295876 2024-04-07,23:47:12.000,98,11091357,14285,0,1712533631,12981.819472639989,110.03191404000245,53494.40862624 2024-04-07,23:47:13.000,98,11091402,14645,0,1712533632,12981.812736329994,110.05306143000053,53494.43657472 2024-04-07,23:47:14.000,98,11091422,14925,0,1712533633,12981.792527399994,110.02486491000309,53494.4645232 2024-04-07,23:47:15.000,98,11091382,14565,0,1712533634,12981.826208949999,110.11650360000203,53494.49247168001 2024-04-07,23:47:16.000,98,11091391,14565,0,1712533635,12981.826208949999,110.11650360000203,53494.44356184001 2024-04-07,23:47:17.000,98,11091391,14725,0,1712533636,12981.819472639989,110.08125794999796,53494.47849744 2024-04-07,23:47:18.000,98,11091388,14565,0,1712533637,12981.839681569989,110.15174924999883,53494.49247168001 2024-04-07,23:47:19.000,98,11091402,14525,0,1712533638,12981.839681569989,110.17994577000354,53494.47849744 2024-04-07,23:47:20.000,98,11091367,14445,0,1712533639,12981.853154189994,110.15879837999819,53494.44356184001 2024-04-07,23:47:21.000,98,11091383,14885,0,1712533640,12981.846417879999,110.17289664000418,53494.54138152001 2024-04-07,23:47:22.000,98,11091401,14725,0,1712533641,12981.873363119994,110.17994577000354,53494.51343304001 2024-04-07,23:47:23.000,98,11091348,14765,0,1712533642,12981.873363119994,110.1869949000029,53494.52740728 2024-04-07,23:47:24.000,98,11091359,14565,0,1712533643,12981.866626809999,110.10945447000267,53494.548368640004 2024-04-07,23:47:25.000,98,11091404,14685,0,1712533644,12981.873363119994,110.0883070800046,53494.618239840005 2024-04-07,23:47:26.000,98,11091362,14285,0,1712533645,12981.92051728999,110.10945447000267,53494.57631712 2024-04-07,23:47:27.000,98,11091400,14445,0,1712533646,12981.886835739999,110.04601230000117,53494.63920120001 2024-04-07,23:47:28.000,98,11091417,14445,0,1712533647,12981.859890499989,110.06011055999988,53494.6042656 2024-04-07,23:47:29.000,98,11091393,14325,0,1712533648,12981.893572049994,110.04601230000117,53494.63920120001 2024-04-07,23:47:30.000,98,11091398,14285,0,1712533649,12981.893572049994,110.05306143000053,53494.56234288001 2024-04-07,23:47:31.000,98,11091337,14485,0,1712533650,12981.947462529999,110.06715968999924,53494.57631712 2024-04-07,23:47:32.000,98,11091393,14365,0,1712533651,12981.933989909994,110.01781578000373,53494.56234288001 2024-04-07,23:47:33.000,98,11091350,14245,0,1712533652,12981.98114407999,110.00371751999774,53494.5343944 2024-04-07,23:47:34.000,98,11091357,14365,0,1712533653,12981.98788039,110.01076665000437,53494.59727848 2024-04-07,23:47:35.000,98,11091360,15045,0,1712533654,12981.98788039,110.01076665000437,53494.56234288001 2024-04-07,23:47:36.000,98,11091304,14525,0,1712533655,12982.00135300999,109.96142274000158,53494.59727848 2024-04-07,23:47:37.000,98,11091316,14365,0,1712533656,12982.02156193999,109.93322622000414,53494.548368640004 2024-04-07,23:47:38.000,98,11091413,14685,0,1712533657,12982.08892504,109.93322622000414,53494.66016256001 2024-04-07,23:47:39.000,98,11091369,14725,0,1712533658,12982.115870279995,109.92617709000478,53494.63920120001 2024-04-07,23:47:40.000,98,11091383,14765,0,1712533659,12982.16302444999,109.91207882999879,53494.618239840005 2024-04-07,23:47:41.000,98,11091387,14765,0,1712533660,12982.196705999995,109.91207882999879,53494.62522696 2024-04-07,23:47:42.000,98,11091343,14885,0,1712533661,12982.21017862,109.89798057000007,53494.667149680005 2024-04-07,23:47:43.000,98,11091384,14525,0,1712533662,12982.237123859995,109.89798057000007,53494.6741368 2024-04-07,23:47:44.000,98,11091382,14925,0,1712533663,12982.28427802999,109.91912795999815,53494.667149680005 2024-04-07,23:47:45.000,98,11091346,15245,0,1712533664,12982.297750649996,109.90502969999943,53494.69509816 2024-04-07,23:47:46.000,98,11091414,15005,0,1712533665,12982.37185006,109.90502969999943,53494.6741368 2024-04-07,23:47:47.000,98,11091349,14685,0,1712533666,12982.385322679991,109.91207882999879,53494.66016256001 2024-04-07,23:47:48.000,98,11091393,14605,0,1712533667,12982.425740539991,109.88388231000135,53494.688111040006 2024-04-07,23:47:49.000,98,11091394,14525,0,1712533668,12982.439213159996,109.91912795999815,53494.69509816 2024-04-07,23:47:50.000,98,11091318,14965,0,1712533669,12982.493103640001,109.95437361000222,53494.76496936 2024-04-07,23:47:51.000,98,11091350,14685,0,1712533670,12982.546994119992,109.9402753500035,53494.75798224001 2024-04-07,23:47:52.000,98,11091417,14525,0,1712533671,12982.546994119992,109.96142274000158,53494.80689208001 2024-04-07,23:47:53.000,98,11091403,14765,0,1712533672,12982.560466739997,110.00371751999774,53494.79990496 2024-04-07,23:47:54.000,98,11091383,14525,0,1712533673,12982.621093529997,109.98257012999966,53494.82785344001 2024-04-07,23:47:55.000,98,11091421,14885,0,1712533674,12982.614357220002,110.03896317000181,53494.82785344001 2024-04-07,23:47:56.000,98,11091391,14805,0,1712533675,12982.641302459997,110.0742088199986,53494.82086632 2024-04-07,23:47:57.000,98,11091445,14525,0,1712533676,12982.681720319997,110.09535621000396,53494.86278904 2024-04-07,23:47:58.000,98,11091445,14205,0,1712533677,12982.728874489992,110.12355273000139,53494.79990496 2024-04-07,23:47:59.000,98,11091391,14605,0,1712533678,12982.701929249997,110.16584751000482,53494.77894360001 2024-04-07,23:48:00.000,98,11091392,14965,0,1712533679,12982.674984010002,110.13765099000011,53494.76496936 2024-04-07,23:48:01.000,98,11091391,14645,0,1712533680,12982.688456629992,110.15879837999819,53494.77195648 2024-04-07,23:48:02.000,98,11091401,14485,0,1712533681,12982.695192940002,110.19404403000226,53494.80689208001 2024-04-07,23:48:03.000,98,11091372,14845,0,1712533682,12982.708665559992,110.19404403000226,53494.84881480001 2024-04-07,23:48:04.000,98,11091388,14965,0,1712533683,12982.749083419993,110.20109316000162,53494.79990496 2024-04-07,23:48:05.000,98,11091333,14645,0,1712533684,12982.742347109997,110.26453533000313,53494.80689208001 2024-04-07,23:48:06.000,98,11091437,14845,0,1712533685,12982.749083419993,110.27158446000249,53494.84881480001 2024-04-07,23:48:07.000,98,11091382,15125,0,1712533686,12982.782764969998,110.27863359000185,53494.86278904 2024-04-07,23:48:08.000,98,11091414,14685,0,1712533687,12982.796237590002,110.30683010999928,53494.89073752 2024-04-07,23:48:09.000,98,11091477,14645,0,1712533688,12982.816446520003,110.2856827200012,53494.84182768 2024-04-07,23:48:10.000,98,11091460,14885,0,1712533689,12982.850128069993,110.31387923999864,53494.834840560005 2024-04-07,23:48:11.000,98,11091375,14965,0,1712533690,12982.863600689998,110.335026630004,53494.87676328001 2024-04-07,23:48:12.000,98,11091392,14645,0,1712533691,12982.917491169988,110.31387923999864,53494.86278904 2024-04-07,23:48:13.000,98,11091432,14645,0,1712533692,12982.944436409998,110.36322315000143,53494.91169888 2024-04-07,23:48:14.000,98,11091370,14885,0,1712533693,12982.978117959989,110.32797750000464,53494.89073752 2024-04-07,23:48:15.000,98,11091389,14645,0,1712533694,12983.032008439994,110.31387923999864,53494.918686 2024-04-07,23:48:16.000,98,11091369,14805,0,1712533695,12983.052217369994,110.29273185000056,53494.883750400004 2024-04-07,23:48:17.000,98,11091404,14645,0,1712533696,12983.146525709999,110.2856827200012,53494.883750400004 2024-04-07,23:48:18.000,98,11091366,14725,0,1712533697,12983.153262019994,110.26453533000313,53494.93964736 2024-04-07,23:48:19.000,98,11091381,14965,0,1712533698,12983.133053089994,110.26453533000313,53494.96759584 2024-04-07,23:48:20.000,98,11091443,14885,0,1712533699,12983.18020725999,110.27158446000249,53495.002531440005 2024-04-07,23:48:21.000,98,11091401,14845,0,1712533700,12983.234097739994,110.20814229000098,53494.93964736 2024-04-07,23:48:22.000,98,11091390,14565,0,1712533701,12983.213888809994,110.2222405499997,53494.98157008 2024-04-07,23:48:23.000,98,11091406,15165,0,1712533702,12983.22736143,110.19404403000226,53495.03746704 2024-04-07,23:48:24.000,98,11091423,14965,0,1712533703,12983.22062511999,110.1869949000029,53495.01650568001 2024-04-07,23:48:25.000,98,11091396,14925,0,1712533704,12983.254306669995,110.17994577000354,53495.04445416001 2024-04-07,23:48:26.000,98,11091396,14725,0,1712533705,12983.26777929,110.15174924999883,53494.99554432001 2024-04-07,23:48:27.000,98,11091402,14725,0,1712533706,12983.294724529995,110.12355273000139,53495.03746704 2024-04-07,23:48:28.000,98,11091383,14645,0,1712533707,12983.294724529995,110.13060186000075,53495.06541552001 2024-04-07,23:48:29.000,98,11091404,14605,0,1712533708,12983.34187869999,110.15174924999883,53495.0584284 2024-04-07,23:48:30.000,98,11091353,14485,0,1712533709,12983.36882394,110.15879837999819,53495.13528672 2024-04-07,23:48:31.000,98,11091384,14845,0,1712533710,12983.415978109995,110.15174924999883,53495.06541552001 2024-04-07,23:48:42.000,98,11091381,14525,0,1712533721,12983.618067409996,110.29978097999992,53495.17720944 2024-04-07,23:48:43.000,98,11091398,14445,0,1712533722,12983.671957890001,110.30683010999928,53495.121312480005 2024-04-07,23:48:44.000,98,11091365,15045,0,1712533723,12983.665221579991,110.38437053999951,53495.121312480005 2024-04-07,23:48:45.000,98,11091327,14605,0,1712533724,12983.746057299992,110.37732141000015,53495.15624808 2024-04-07,23:48:46.000,98,11091321,14565,0,1712533725,12983.799947779997,110.39846879999823,53495.18419656001 2024-04-07,23:48:47.000,98,11091366,14685,0,1712533726,12983.880783499997,110.4337144500023,53495.191183680006 2024-04-07,23:48:48.000,98,11091401,14565,0,1712533727,12983.921201359997,110.41961619000358,53495.21214504001 2024-04-07,23:48:49.000,98,11091325,14405,0,1712533728,12983.961619219997,110.4337144500023,53495.18419656001 2024-04-07,23:48:50.000,98,11091381,14365,0,1712533729,12984.008773389993,110.48305835999781,53495.26105488001 2024-04-07,23:48:51.000,98,11091359,14205,0,1712533730,12984.096345419988,110.46191096999974,53495.22611928 2024-04-07,23:48:52.000,98,11091417,14885,0,1712533731,12984.143499589998,110.4689600999991,53495.27502912 2024-04-07,23:48:53.000,98,11091372,14565,0,1712533732,12984.204126379998,110.42666532000294,53495.26105488001 2024-04-07,23:48:54.000,98,11091385,14525,0,1712533733,12984.291698409994,110.42666532000294,53495.32393896 2024-04-07,23:48:55.000,98,11091389,14765,0,1712533734,12984.264753169999,110.44076358000166,53495.3029776 2024-04-07,23:48:56.000,98,11091421,14445,0,1712533735,12984.31864364999,110.41961619000358,53495.3029776 2024-04-07,23:48:57.000,98,11091397,14525,0,1712533736,12984.372534129994,110.39141966999887,53495.32393896 2024-04-07,23:48:58.000,98,11091394,14565,0,1712533737,12984.35906150999,110.38437053999951,53495.34490032 2024-04-07,23:48:59.000,98,11091360,14605,0,1712533738,12984.386006749999,110.36322315000143,53495.36586168 2024-04-07,23:49:00.000,98,11091387,14605,0,1712533739,12984.42642461,110.34207576000335,53495.407784400006 2024-04-07,23:49:01.000,98,11091363,14685,0,1712533740,12984.48031508999,110.30683010999928,53495.41477152 2024-04-07,23:49:02.000,98,11091334,14405,0,1712533741,12984.493787709995,110.27863359000185,53495.33092608001 2024-04-07,23:49:03.000,98,11091373,14405,0,1712533742,12984.50052401999,110.22928967999906,53495.3728488 2024-04-07,23:49:04.000,98,11091396,14405,0,1712533743,12984.453369849994,110.17994577000354,53495.39381016 2024-04-07,23:49:05.000,98,11091340,14645,0,1712533744,12984.46010615999,110.12355273000139,53495.36586168 2024-04-07,23:49:06.000,98,11091370,14685,0,1712533745,12984.473578779995,110.13765099000011,53495.35188744001 2024-04-07,23:49:07.000,98,11091376,14485,0,1712533746,12984.513996639995,110.0742088199986,53495.386823040004 2024-04-07,23:49:08.000,98,11091397,14365,0,1712533747,12984.493787709995,110.03896317000181,53495.42874576001 2024-04-07,23:49:09.000,98,11091403,14805,0,1712533748,12984.513996639995,110.03191404000245,53495.42874576001 2024-04-07,23:49:10.000,98,11091378,14605,0,1712533749,12984.513996639995,109.99666838999838,53495.5125912 2024-04-07,23:49:11.000,98,11091365,15085,0,1712533750,12984.534205569995,109.95437361000222,53495.48464272 2024-04-07,23:49:12.000,98,11091363,14885,0,1712533751,12984.56788712,109.94732448000286,53495.53355256 2024-04-07,23:49:13.000,98,11091372,14525,0,1712533752,12984.58135973999,109.94732448000286,53495.52656544001 2024-04-07,23:49:14.000,98,11091353,14405,0,1712533753,12984.635250219995,109.9755210000003,53495.554513920004 2024-04-07,23:49:15.000,98,11091365,14685,0,1712533754,12984.60830498,109.98257012999966,53495.58944952 2024-04-07,23:49:16.000,98,11091362,14525,0,1712533755,12984.64872284,109.98257012999966,53495.63137224 2024-04-07,23:49:17.000,98,11091370,14725,0,1712533756,12984.66219545999,110.03191404000245,53495.60342376 2024-04-07,23:49:18.000,98,11091328,14525,0,1712533757,12984.6891407,110.02486491000309,53495.59643664001 2024-04-07,23:49:19.000,98,11091352,14525,0,1712533758,12984.68240438999,110.06011055999988,53495.60342376 2024-04-07,23:49:20.000,98,11091366,14605,0,1712533759,12984.6891407,110.08125794999796,53495.65932072 2024-04-07,23:49:21.000,98,11091372,14805,0,1712533760,12984.716085939996,110.08125794999796,53495.66630784001 2024-04-07,23:49:22.000,98,11091336,14645,0,1712533761,12984.72955856,110.11650360000203,53495.6523336 2024-04-07,23:49:23.000,98,11091374,14805,0,1712533762,12984.79018535,110.15879837999819,53495.65932072 2024-04-07,23:49:24.000,98,11091405,14885,0,1712533763,12984.79018535,110.16584751000482,53495.6523336 2024-04-07,23:49:25.000,98,11091399,14445,0,1712533764,12984.823866899991,110.19404403000226,53495.743166160006 2024-04-07,23:49:26.000,98,11091403,14525,0,1712533765,12984.844075829991,110.22928967999906,53495.722204800004 2024-04-07,23:49:27.000,98,11091389,14725,0,1712533766,12984.904702619991,110.2222405499997,53495.71521768001 2024-04-07,23:49:28.000,98,11091416,14565,0,1712533767,12984.938384169996,110.22928967999906,53495.77111464 2024-04-07,23:49:29.000,98,11091391,14605,0,1712533768,12984.999010959997,110.2856827200012,53495.70124344 2024-04-07,23:49:30.000,98,11091466,14565,0,1712533769,12985.073110370002,110.27863359000185,53495.792076000005 2024-04-07,23:49:31.000,98,11091364,14525,0,1712533770,12985.100055609997,110.34207576000335,53495.743166160006 2024-04-07,23:49:32.000,98,11091392,14565,0,1712533771,12985.153946090002,110.32797750000464,53495.7571404 2024-04-07,23:49:33.000,98,11091395,14685,0,1712533772,12985.187627639993,110.37027228000079,53495.80605024 2024-04-07,23:49:34.000,98,11091401,14805,0,1712533773,12985.261727049998,110.40551793000486,53495.83399872001 2024-04-07,23:49:35.000,98,11091400,14325,0,1712533774,12985.275199670003,110.45486184000038,53495.80605024 2024-04-07,23:49:36.000,98,11091352,14445,0,1712533775,12985.322353839998,110.44781271000102,53495.840985840005 2024-04-07,23:49:37.000,98,11091378,14445,0,1712533776,12985.409925869993,110.47600922999845,53495.889895680004 2024-04-07,23:49:38.000,98,11091386,14485,0,1712533777,12985.436871109989,110.4971566200038,53495.91784416 2024-04-07,23:49:39.000,98,11091430,14325,0,1712533778,12985.463816349999,110.4971566200038,53495.94579264 2024-04-07,23:49:40.000,98,11091400,14405,0,1712533779,12985.497497899989,110.4971566200038,53495.93880552 2024-04-07,23:49:41.000,98,11091383,14325,0,1712533780,12985.524443139999,110.46191096999974,53495.92483128 2024-04-07,23:49:42.000,98,11091349,14365,0,1712533781,12985.524443139999,110.46191096999974,53495.97374112 2024-04-07,23:49:43.000,98,11091400,14325,0,1712533782,12985.53791575999,110.45486184000038,53496.05059944001 2024-04-07,23:49:44.000,98,11091356,14405,0,1712533783,12985.57833361999,110.37027228000079,53496.00168960001 2024-04-07,23:49:45.000,98,11091399,14365,0,1712533784,12985.571597309994,110.37027228000079,53496.05059944001 2024-04-07,23:49:46.000,98,11091374,14605,0,1712533785,12985.551388379994,110.31387923999864,53496.057586560004 2024-04-07,23:49:47.000,98,11091367,14285,0,1712533786,12985.564860999999,110.2222405499997,53496.09252216 2024-04-07,23:49:48.000,98,11091345,14165,0,1712533787,12985.585069929999,110.19404403000226,53496.127457760005 2024-04-07,23:49:49.000,98,11091385,14445,0,1712533788,12985.564860999999,110.15174924999883,53496.225277440004 2024-04-07,23:49:50.000,98,11091363,14805,0,1712533789,12985.57833361999,110.06715968999924,53496.2113032 2024-04-07,23:49:51.000,98,11091355,14445,0,1712533790,12985.564860999999,110.06715968999924,53496.19034184001 2024-04-07,23:49:52.000,98,11091328,14125,0,1712533791,12985.585069929999,110.01781578000373,53496.141432 2024-04-07,23:49:53.000,98,11091390,14325,0,1712533792,12985.57833361999,109.90502969999943,53496.246238800006 2024-04-07,23:49:54.000,98,11091390,14485,0,1712533793,12985.55812468999,109.85568579000392,53496.176367600005 2024-04-07,23:49:55.000,98,11091382,14325,0,1712533794,12985.524443139999,109.79224362000241,53496.19732896001 2024-04-07,23:49:56.000,98,11091355,14405,0,1712533795,12985.524443139999,109.74289970999962,53496.225277440004 2024-04-07,23:49:57.000,98,11091398,14405,0,1712533796,12985.524443139999,109.7288014500009,53496.25322592 2024-04-07,23:49:58.000,98,11091362,14165,0,1712533797,12985.510970519994,109.70765406000282,53496.20431608 2024-04-07,23:49:59.000,98,11091373,14765,0,1712533798,12985.531179449994,109.6653592799994,53496.246238800006 2024-04-07,23:50:00.000,98,11091382,14565,0,1712533799,12985.531179449994,109.62306450000324,53496.23226456 2024-04-07,23:50:01.000,98,11091357,14605,0,1712533800,12985.524443139999,109.64421189000132,53496.2811744 2024-04-07,23:50:02.000,98,11091333,14685,0,1712533801,12985.484025279999,109.59486797999853,53496.2811744 2024-04-07,23:50:03.000,98,11091350,14365,0,1712533802,12985.470552659994,109.60191710999788,53496.26021304 2024-04-07,23:50:04.000,98,11091357,14885,0,1712533803,12985.504234209999,109.64421189000132,53496.2811744 2024-04-07,23:50:05.000,98,11091346,14525,0,1712533804,12985.510970519994,109.65126102000067,53496.23925168001 2024-04-07,23:50:06.000,98,11091398,14405,0,1712533805,12985.564860999999,109.65831015000003,53496.295148640005 2024-04-07,23:50:07.000,98,11091371,14925,0,1712533806,12985.59854254999,109.68650667000475,53496.2811744 2024-04-07,23:50:08.000,98,11091386,14485,0,1712533807,12985.57833361999,109.67945753999811,53496.295148640005 2024-04-07,23:50:09.000,98,11091382,14525,0,1712533808,12985.585069929999,109.68650667000475,53496.26720016001 2024-04-07,23:50:10.000,98,11091354,15045,0,1712533809,12985.591806239994,109.70765406000282,53496.28816152001 2024-04-07,23:50:11.000,98,11091382,14605,0,1712533810,12985.632224099994,109.70060493000346,53496.31611000001 2024-04-07,23:50:12.000,98,11091361,14605,0,1712533811,12985.632224099994,109.70060493000346,53496.32309712 2024-04-07,23:50:13.000,98,11091382,14885,0,1712533812,12985.67937826999,109.70765406000282,53496.33707136001 2024-04-07,23:50:14.000,98,11091401,14485,0,1712533813,12985.70632351,109.68650667000475,53496.36501984001 2024-04-07,23:50:15.000,98,11091407,14445,0,1712533814,12985.72653244,109.6935558000041,53496.37200696 2024-04-07,23:50:16.000,98,11091379,14485,0,1712533815,12985.692850889995,109.6935558000041,53496.32309712 2024-04-07,23:50:17.000,98,11091411,14805,0,1712533816,12985.68611458,109.7288014500009,53496.35803272001 2024-04-07,23:50:18.000,98,11091396,14565,0,1712533817,12985.72653244,109.70765406000282,53496.36501984001 2024-04-07,23:50:19.000,98,11091404,14445,0,1712533818,12985.733268749995,109.73585058000026,53496.38598120001 2024-04-07,23:50:20.000,98,11091409,14525,0,1712533819,12985.78042291999,109.73585058000026,53496.3510456 2024-04-07,23:50:21.000,98,11091418,14565,0,1712533820,12985.773686609995,109.68650667000475,53496.38598120001 2024-04-07,23:50:22.000,98,11091392,14725,0,1712533821,12985.76021398999,109.6653592799994,53496.344058480005 2024-04-07,23:50:23.000,98,11091384,14765,0,1712533822,12985.80063184999,109.6301136300026,53496.344058480005 2024-04-07,23:50:24.000,98,11091404,14485,0,1712533823,12985.88820388,109.53847494000365,53496.40694256001 2024-04-07,23:50:25.000,98,11091402,14565,0,1712533824,12985.90841281,109.5314258100043,53496.35803272001 2024-04-07,23:50:26.000,98,11091360,14645,0,1712533825,12985.96230328999,109.45388538000407,53496.39995544 2024-04-07,23:50:27.000,98,11091374,14485,0,1712533826,12985.98924853,109.39044321000256,53496.4209168 2024-04-07,23:50:28.000,98,11091376,14365,0,1712533827,12986.00945746,109.3833940800032,53496.48380088001 2024-04-07,23:50:29.000,98,11091391,14245,0,1712533828,12986.00945746,109.36224668999785,53496.48380088001 2024-04-07,23:50:30.000,98,11091413,14925,0,1712533829,12986.022930079991,109.29880452000361,53496.511749360005 2024-04-07,23:50:31.000,98,11091413,14485,0,1712533830,12986.00945746,109.25650974000018,53496.560659200004 2024-04-07,23:50:32.000,98,11091372,14525,0,1712533831,12986.002721149991,109.22831322000275,53496.57463344001 2024-04-07,23:50:33.000,98,11091383,14485,0,1712533832,12986.04987532,109.20716583000467,53496.56764632 2024-04-07,23:50:34.000,98,11091376,14365,0,1712533833,12986.076820559996,109.20716583000467,53496.63751752 2024-04-07,23:50:35.000,98,11091400,14525,0,1712533834,12986.123974729991,109.20716583000467,53496.57463344001 2024-04-07,23:50:36.000,98,11091364,14285,0,1712533835,12986.204810449992,109.16487105000124,53496.58860768 2024-04-07,23:50:37.000,98,11091383,14845,0,1712533836,12986.245228309992,109.15077279000252,53496.63751752 2024-04-07,23:50:38.000,98,11091341,14445,0,1712533837,12986.299118789997,109.15782192000188,53496.630530400005 2024-04-07,23:50:39.000,98,11091371,14605,0,1712533838,12986.359745579997,109.1719201800006,53496.679440240005 2024-04-07,23:50:40.000,98,11091398,14725,0,1712533839,12986.427108679993,109.21421496000403,53496.74232432001 2024-04-07,23:50:41.000,98,11091375,14525,0,1712533840,12986.474262850003,109.21421496000403,53496.68642736 2024-04-07,23:50:42.000,98,11091373,14805,0,1712533841,12986.534889639988,109.26355886999954,53496.728350080004 2024-04-07,23:50:43.000,98,11091382,14485,0,1712533842,12986.575307499988,109.2353623500021,53496.749311440006 2024-04-07,23:50:44.000,98,11091394,14885,0,1712533843,12986.642670599998,109.26355886999954,53496.77027280001 2024-04-07,23:50:45.000,98,11091404,14485,0,1712533844,12986.669615839994,109.2706079999989,53496.77027280001 2024-04-07,23:50:46.000,98,11091385,14605,0,1712533845,12986.730242629994,109.2847062600049,53496.75629856 2024-04-07,23:50:47.000,98,11091431,14965,0,1712533846,12986.811078349994,109.2706079999989,53496.81918264001 2024-04-07,23:50:48.000,98,11091406,14565,0,1712533847,12986.8447599,109.2847062600049,53496.81918264001 2024-04-07,23:50:49.000,98,11091425,14525,0,1712533848,12986.87844144999,109.29175539000425,53496.78424704 2024-04-07,23:50:50.000,98,11091431,14445,0,1712533849,12986.89865037999,109.24241148000146,53496.847131120005 2024-04-07,23:50:51.000,98,11091424,14645,0,1712533850,12986.932331929995,109.22831322000275,53496.86110536001 2024-04-07,23:50:52.000,98,11091379,14245,0,1712533851,12986.952540859995,109.15782192000188,53496.8750796 2024-04-07,23:50:53.000,98,11091439,14285,0,1712533852,12986.94580455,109.1366745300038,53496.86110536001 2024-04-07,23:50:54.000,98,11091411,14605,0,1712533853,12986.98622241,109.10847800999909,53496.91001520001 2024-04-07,23:50:55.000,98,11091408,14565,0,1712533854,12987.00643134,109.08733062000101,53496.896040960004 2024-04-07,23:50:56.000,98,11091352,14725,0,1712533855,12986.95927716999,109.01683932000014,53496.896040960004 2024-04-07,23:50:57.000,98,11091413,14365,0,1712533856,12986.992958719995,108.99569193000207,53496.99386064 2024-04-07,23:50:58.000,98,11091410,14485,0,1712533857,12986.98622241,108.99569193000207,53496.95892504001 2024-04-07,23:50:59.000,98,11091399,14565,0,1712533858,12986.992958719995,108.94634801999928,53496.98687352001 2024-04-07,23:51:00.000,98,11091351,14725,0,1712533859,12986.93906823999,108.91815150000184,53496.9449508 2024-04-07,23:51:01.000,98,11091363,14365,0,1712533860,12986.94580455,108.9252006300012,53496.9798864 2024-04-07,23:51:02.000,98,11091391,14485,0,1712533861,12986.99969502999,108.91815150000184,53497.00084776 2024-04-07,23:51:03.000,98,11091400,14285,0,1712533862,12986.952540859995,108.93224976000056,53497.02180912 2024-04-07,23:51:04.000,98,11091396,14685,0,1712533863,12986.95927716999,108.94634801999928,53497.04277048 2024-04-07,23:51:05.000,98,11091426,14285,0,1712533864,12986.932331929995,108.91110237000248,53497.00783488001 2024-04-07,23:51:06.000,98,11091363,14325,0,1712533865,12986.95927716999,108.94634801999928,53496.97289928 2024-04-07,23:51:07.000,98,11091389,14485,0,1712533866,12986.92559562,108.96749541000463,53497.03578336001 2024-04-07,23:51:08.000,98,11091433,14485,0,1712533867,12986.972749789995,108.97454454000399,53497.05674472001 2024-04-07,23:51:09.000,98,11091388,14445,0,1712533868,12986.972749789995,109.00274106000143,53496.965912160005 2024-04-07,23:51:10.000,98,11091410,14565,0,1712533869,12986.992958719995,109.01683932000014,53496.99386064 2024-04-07,23:51:11.000,98,11091381,14525,0,1712533870,12987.02664027,109.01683932000014,53496.99386064 2024-04-07,23:51:12.000,98,11091394,14485,0,1712533871,12987.053585509995,109.01683932000014,53497.00084776 2024-04-07,23:51:13.000,98,11091389,14245,0,1712533872,12987.094003369995,109.00979019000079,53497.02879624001 2024-04-07,23:51:14.000,98,11091375,14605,0,1712533873,12987.12768492,109.01683932000014,53496.98687352001 2024-04-07,23:51:15.000,98,11091387,14165,0,1712533874,12987.14115753999,109.0238884499995,53497.00084776 2024-04-07,23:51:16.000,98,11091368,14565,0,1712533875,12987.14789385,109.00979019000079,53497.0497576 2024-04-07,23:51:17.000,98,11091395,14685,0,1712533876,12987.20852064,109.00979019000079,53497.04277048 2024-04-07,23:51:18.000,98,11091412,14325,0,1712533877,12987.18831171,108.99569193000207,53496.99386064 2024-04-07,23:51:19.000,98,11091393,14725,0,1712533878,12987.18831171,108.960446279998,53496.99386064 2024-04-07,23:51:20.000,98,11091421,14605,0,1712533879,12987.195048019996,108.97454454000399,53496.99386064 2024-04-07,23:51:21.000,98,11091406,14405,0,1712533880,12987.18157539999,108.97454454000399,53497.00084776 2024-04-07,23:51:22.000,98,11091428,14285,0,1712533881,12987.134421229995,108.93224976000056,53496.98687352001 2024-04-07,23:51:23.000,98,11091387,14525,0,1712533882,12987.18157539999,108.93224976000056,53496.9798864 2024-04-07,23:51:24.000,98,11091431,14965,0,1712533883,12987.18831171,108.91110237000248,53496.98687352001 2024-04-07,23:51:25.000,98,11091395,14685,0,1712533884,12987.22872957,108.90405324000312,53497.00783488001 2024-04-07,23:51:26.000,98,11091401,14325,0,1712533885,12987.18831171,108.84766020000097,53496.95892504001 2024-04-07,23:51:27.000,98,11091391,14565,0,1712533886,12987.154630159996,108.85470933000033,53496.95892504001 2024-04-07,23:51:28.000,98,11091381,14805,0,1712533887,12987.18157539999,108.8899549800044,53496.965912160005 2024-04-07,23:51:29.000,98,11091407,14445,0,1712533888,12987.20852064,108.91110237000248,53497.02879624001 2024-04-07,23:51:30.000,98,11091407,14565,0,1712533889,12987.20852064,108.90405324000312,53497.014822000005 2024-04-07,23:51:31.000,98,11091389,14845,0,1712533890,12987.22872957,108.91815150000184,53496.99386064 2024-04-07,23:51:32.000,98,11091427,14805,0,1712533891,12987.201784329991,108.88290584999777,53497.00084776 2024-04-07,23:51:33.000,98,11091412,14925,0,1712533892,12987.275883739996,108.89700411000376,53497.00783488001 2024-04-07,23:51:34.000,98,11091380,14445,0,1712533893,12987.336510529996,108.86880758999905,53496.98687352001 2024-04-07,23:51:35.000,98,11091395,14245,0,1712533894,12987.343246839991,108.86880758999905,53496.9449508 2024-04-07,23:51:36.000,98,11091378,14685,0,1712533895,12987.383664699992,108.9252006300012,53496.99386064 2024-04-07,23:51:37.000,98,11091463,14525,0,1712533896,12987.430818870002,108.89700411000376,53497.063731840004 2024-04-07,23:51:38.000,98,11091407,14605,0,1712533897,12987.444291489992,108.91815150000184,53497.02180912 2024-04-07,23:51:39.000,98,11091427,14685,0,1712533898,12987.504918279992,108.95339714999864,53496.99386064 2024-04-07,23:51:40.000,98,11091408,14405,0,1712533899,12987.498181969997,108.91110237000248,53497.04277048 2024-04-07,23:51:41.000,98,11091399,14605,0,1712533900,12987.531863520002,108.8899549800044,53496.99386064 2024-04-07,23:51:42.000,98,11091423,14565,0,1712533901,12987.545336139992,108.93224976000056,53497.0497576 2024-04-07,23:51:43.000,98,11091383,14485,0,1712533902,12987.605962929993,108.91110237000248,53497.05674472001 2024-04-07,23:51:44.000,98,11091438,14885,0,1712533903,12987.659853409998,108.9252006300012,53497.04277048 2024-04-07,23:51:45.000,98,11091391,14445,0,1712533904,12987.693534960003,108.90405324000312,53497.04277048 2024-04-07,23:51:46.000,98,11091412,14845,0,1712533905,12987.707007579993,108.85470933000033,53497.09866744 2024-04-07,23:51:47.000,98,11091398,14605,0,1712533906,12987.767634369993,108.86880758999905,53497.133603040005 2024-04-07,23:51:48.000,98,11091410,14525,0,1712533907,12987.801315919998,108.81241455000418,53497.11264168 2024-04-07,23:51:49.000,98,11091416,14565,0,1712533908,12987.794579609988,108.83356194000226,53497.1196288 2024-04-07,23:51:50.000,98,11091335,14965,0,1712533909,12987.808052229993,108.84061107000161,53497.12661592001 2024-04-07,23:51:51.000,98,11091392,14325,0,1712533910,12987.841733779998,108.83356194000226,53497.20347424001 2024-04-07,23:51:52.000,98,11091410,14365,0,1712533911,12987.808052229993,108.79126715999882,53497.133603040005 2024-04-07,23:51:53.000,98,11091410,14325,0,1712533912,12987.801315919998,108.8265128100029,53497.133603040005 2024-04-07,23:51:54.000,98,11091387,14565,0,1712533913,12987.814788539989,108.81946368000354,53497.16853864 2024-04-07,23:51:55.000,98,11091372,14685,0,1712533914,12987.848470089993,108.84766020000097,53497.12661592001 2024-04-07,23:51:56.000,98,11091397,14485,0,1712533915,12987.821524849998,108.81946368000354,53497.19648712001 2024-04-07,23:51:57.000,98,11091402,14605,0,1712533916,12987.841733779998,108.84061107000161,53497.1895 2024-04-07,23:51:58.000,98,11091400,14405,0,1712533917,12987.834997469989,108.86175845999969,53497.16155152 2024-04-07,23:51:59.000,98,11091440,14565,0,1712533918,12987.861942709998,108.88290584999777,53497.182512880005 2024-04-07,23:52:00.000,98,11091401,14525,0,1712533919,12987.868679019994,108.9252006300012,53497.14757728 2024-04-07,23:52:01.000,98,11091393,14925,0,1712533920,12987.915833189989,108.93929888999992,53497.14059016 2024-04-07,23:52:02.000,98,11091348,14405,0,1712533921,12987.888887949994,108.93224976000056,53497.14059016 2024-04-07,23:52:03.000,98,11091376,14605,0,1712533922,12987.875415329989,108.98864280000271,53497.14059016 2024-04-07,23:52:04.000,98,11091371,14685,0,1712533923,12987.922569499999,108.98159367000335,53497.084693200006 2024-04-07,23:52:05.000,98,11091328,14405,0,1712533924,12987.895624259989,109.0732323600023,53497.15456440001 2024-04-07,23:52:06.000,98,11091423,15005,0,1712533925,12987.895624259989,109.0732323600023,53497.12661592001 2024-04-07,23:52:07.000,98,11091435,14685,0,1712533926,12987.915833189989,109.09437975000037,53497.10565456001 2024-04-07,23:52:08.000,98,11091386,14405,0,1712533927,12987.888887949994,109.10142887999973,53497.063731840004 2024-04-07,23:52:09.000,98,11091390,14725,0,1712533928,12987.834997469989,109.14372366000316,53497.0497576 2024-04-07,23:52:10.000,98,11091382,14285,0,1712533929,12987.868679019994,109.20011669999803,53497.10565456001 2024-04-07,23:52:11.000,98,11091373,14525,0,1712533930,12987.861942709998,109.24946061000082,53497.084693200006 2024-04-07,23:52:12.000,98,11091421,14605,0,1712533931,12987.801315919998,109.25650974000018,53497.063731840004 2024-04-07,23:52:13.000,98,11091373,14645,0,1712533932,12987.834997469989,109.2706079999989,53497.1196288 2024-04-07,23:52:14.000,98,11091361,14405,0,1712533933,12987.787843299993,109.2706079999989,53497.133603040005 2024-04-07,23:52:15.000,98,11091417,14445,0,1712533934,12987.760898059998,109.29175539000425,53497.09168032 2024-04-07,23:52:16.000,98,11091397,14325,0,1712533935,12987.781106989998,109.26355886999954,53497.12661592001 2024-04-07,23:52:17.000,98,11091417,14765,0,1712533936,12987.747425439993,109.31995191000169,53497.1196288 2024-04-07,23:52:18.000,98,11091465,14725,0,1712533937,12987.707007579993,109.29880452000361,53497.10565456001 2024-04-07,23:52:19.000,98,11091407,14285,0,1712533938,12987.680062339998,109.37634495000384,53497.11264168 2024-04-07,23:52:20.000,98,11091367,14645,0,1712533939,12987.673326030002,109.41863973,53497.07770608001 2024-04-07,23:52:21.000,98,11091374,14725,0,1712533940,12987.666589719993,109.44683625000471,53497.063731840004 2024-04-07,23:52:22.000,98,11091427,14565,0,1712533941,12987.653117100002,109.44683625000471,53497.063731840004 2024-04-07,23:52:23.000,98,11091384,14365,0,1712533942,12987.632908170002,109.50322928999958,53497.02180912 2024-04-07,23:52:24.000,98,11091404,14285,0,1712533943,12987.612699240002,109.50322928999958,53497.02180912 2024-04-07,23:52:25.000,98,11091384,14245,0,1712533944,12987.572281380002,109.53847494000365,53497.02180912 2024-04-07,23:52:26.000,98,11091350,14685,0,1712533945,12987.579017689997,109.50322928999958,53497.07770608001 2024-04-07,23:52:27.000,98,11091414,14525,0,1712533946,12987.585753999992,109.52437667999766,53497.02879624001 2024-04-07,23:52:28.000,98,11091393,14405,0,1712533947,12987.572281380002,109.5173275499983,53497.07770608001 2024-04-07,23:52:29.000,98,11091411,14365,0,1712533948,12987.565545069992,109.49618016000022,53497.07071896 2024-04-07,23:52:30.000,98,11091385,14525,0,1712533949,12987.538599829997,109.47503277000214,53497.07071896 2024-04-07,23:52:31.000,98,11091395,14725,0,1712533950,12987.538599829997,109.43273798999871,53497.10565456001 2024-04-07,23:52:32.000,98,11091360,14765,0,1712533951,12987.471236730002,109.41159060000064,53497.02879624001 2024-04-07,23:52:33.000,98,11091386,14965,0,1712533952,12987.464500419992,109.41159060000064,53497.084693200006 2024-04-07,23:52:34.000,98,11091369,14965,0,1712533953,12987.430818870002,109.36929582000448,53497.084693200006 2024-04-07,23:52:35.000,98,11091370,14685,0,1712533954,12987.410609940001,109.37634495000384,53497.03578336001 2024-04-07,23:52:36.000,98,11091398,14605,0,1712533955,12987.437555179997,109.34109929999977,53497.014822000005 2024-04-07,23:52:37.000,98,11091385,14725,0,1712533956,12987.417346249997,109.29880452000361,53497.04277048 2024-04-07,23:52:38.000,98,11091406,14405,0,1712533957,12987.383664699992,109.29880452000361,53497.0497576 2024-04-07,23:52:39.000,98,11091441,14245,0,1712533958,12987.356719459996,109.31995191000169,53496.9798864 2024-04-07,23:52:40.000,98,11091364,14565,0,1712533959,12987.316301599996,109.31290278000233,53497.063731840004 2024-04-07,23:52:41.000,98,11091362,14685,0,1712533960,12987.262411119991,109.29880452000361,53497.02879624001 2024-04-07,23:52:42.000,98,11091407,14565,0,1712533961,12987.282620049991,109.2847062600049,53497.07770608001 2024-04-07,23:52:43.000,98,11091419,14525,0,1712533962,12987.275883739996,109.30585365000297,53497.03578336001 2024-04-07,23:52:44.000,98,11091372,14605,0,1712533963,12987.26914743,109.2847062600049,53497.02879624001 2024-04-07,23:52:45.000,98,11091374,14325,0,1712533964,12987.2489385,109.24946061000082,53497.02879624001 2024-04-07,23:52:46.000,98,11091409,14205,0,1712533965,12987.235465879996,109.2847062600049,53497.07071896 2024-04-07,23:52:47.000,98,11091376,14205,0,1712533966,12987.242202189991,109.2847062600049,53497.063731840004 2024-04-07,23:52:48.000,98,11091346,14405,0,1712533967,12987.215256949996,109.27765712999826,53497.07770608001 2024-04-07,23:52:49.000,98,11091386,14365,0,1712533968,12987.195048019996,109.2847062600049,53497.05674472001 2024-04-07,23:52:50.000,98,11091364,14405,0,1712533969,12987.18831171,109.21421496000403,53497.09866744 2024-04-07,23:52:51.000,98,11091412,14405,0,1712533970,12987.18831171,109.18601843999932,53497.07071896 2024-04-07,23:52:52.000,98,11091396,14445,0,1712533971,12987.18157539999,109.15077279000252,53497.05674472001 2024-04-07,23:52:53.000,98,11091396,14725,0,1712533972,12987.16136646999,109.14372366000316,53497.084693200006 2024-04-07,23:52:54.000,98,11091352,14285,0,1712533973,12987.134421229995,109.10847800999909,53497.02879624001 2024-04-07,23:52:55.000,98,11091344,14365,0,1712533974,12987.094003369995,109.05913410000358,53497.084693200006 2024-04-07,23:52:56.000,98,11091338,14525,0,1712533975,12987.073794439995,109.03798670999822,53497.063731840004 2024-04-07,23:52:57.000,98,11091399,14485,0,1712533976,12987.04011288999,109.00979019000079,53497.00084776 2024-04-07,23:52:58.000,98,11091331,14365,0,1712533977,12986.98622241,108.96749541000463,53496.95193792 2024-04-07,23:52:59.000,98,11091381,14485,0,1712533978,12986.94580455,109.00979019000079,53497.03578336001 2024-04-07,23:53:00.000,98,11091372,14645,0,1712533979,12986.91885930999,109.00979019000079,53497.05674472001 2024-04-07,23:53:01.000,98,11091435,14645,0,1712533980,12986.87844144999,109.0238884499995,53496.98687352001 2024-04-07,23:53:02.000,98,11091373,14125,0,1712533981,12986.81781465999,109.05913410000358,53497.02180912 2024-04-07,23:53:03.000,98,11091389,14365,0,1712533982,12986.79760572999,109.09437975000037,53496.965912160005 2024-04-07,23:53:04.000,98,11091333,14485,0,1712533983,12986.736978939989,109.14372366000316,53496.97289928 2024-04-07,23:53:05.000,98,11091393,14205,0,1712533984,12986.723506319999,109.2353623500021,53497.00783488001 2024-04-07,23:53:06.000,98,11091390,14125,0,1712533985,12986.716770009989,109.30585365000297,53496.9798864 2024-04-07,23:53:07.000,98,11091429,14685,0,1712533986,12986.683088459999,109.36224668999785,53496.95892504001 2024-04-07,23:53:08.000,98,11091321,14045,0,1712533987,12986.622461669998,109.42568885999935,53496.88905384001 2024-04-07,23:53:09.000,98,11091350,14205,0,1712533988,12986.649406909994,109.5173275499983,53496.917002320006 2024-04-07,23:53:10.000,98,11091366,14485,0,1712533989,12986.642670599998,109.59486797999853,53496.965912160005 2024-04-07,23:53:11.000,98,11091358,14605,0,1712533990,12986.629197979993,109.67945753999811,53496.9449508 2024-04-07,23:53:12.000,98,11091371,14445,0,1712533991,12986.602252739998,109.80634188000113,53496.95193792 2024-04-07,23:53:13.000,98,11091410,14645,0,1712533992,12986.662879529998,109.91207882999879,53496.99386064 2024-04-07,23:53:14.000,98,11091349,14565,0,1712533993,12986.656143219989,109.9755210000003,53496.97289928 2024-04-07,23:53:15.000,98,11091406,14565,0,1712533994,12986.689824769994,110.0742088199986,53496.95892504001 2024-04-07,23:53:16.000,98,11091359,14645,0,1712533995,12986.676352149989,110.12355273000139,53496.92398944 2024-04-07,23:53:17.000,98,11091406,14525,0,1712533996,12986.696561079989,110.17994577000354,53496.9449508 2024-04-07,23:53:18.000,98,11091340,14725,0,1712533997,12986.696561079989,110.15879837999819,53496.91001520001 2024-04-07,23:53:19.000,98,11091385,14445,0,1712533998,12986.696561079989,110.15174924999883,53496.95892504001 2024-04-07,23:53:20.000,98,11091384,14325,0,1712533999,12986.676352149989,110.17289664000418,53496.93796368001 2024-04-07,23:53:21.000,98,11091345,14085,0,1712534000,12986.723506319999,110.15879837999819,53496.965912160005 2024-04-07,23:53:22.000,98,11091387,14045,0,1712534001,12986.703297389999,110.13765099000011,53496.90302808 2024-04-07,23:53:23.000,98,11091370,14485,0,1712534002,12986.703297389999,110.10240534000332,53496.88206672 2024-04-07,23:53:24.000,98,11091373,14405,0,1712534003,12986.669615839994,110.10240534000332,53496.95193792 2024-04-07,23:53:25.000,98,11091380,14605,0,1712534004,12986.723506319999,110.06715968999924,53496.88206672 2024-04-07,23:53:26.000,98,11091323,14285,0,1712534005,12986.683088459999,110.03896317000181,53496.88206672 2024-04-07,23:53:27.000,98,11091360,14205,0,1712534006,12986.683088459999,109.96142274000158,53496.83315688 2024-04-07,23:53:28.000,98,11091317,14205,0,1712534007,12986.676352149989,109.91912795999815,53496.847131120005 2024-04-07,23:53:29.000,98,11091357,14325,0,1712534008,12986.669615839994,109.88388231000135,53496.84014400001 2024-04-07,23:53:30.000,98,11091361,14245,0,1712534009,12986.656143219989,109.77814536000369,53496.847131120005 2024-04-07,23:53:31.000,98,11091397,14445,0,1712534010,12986.622461669998,109.72175232000154,53496.83315688 2024-04-07,23:53:32.000,98,11091356,14645,0,1712534011,12986.575307499988,109.71470319000218,53496.82616976 2024-04-07,23:53:33.000,98,11091385,14405,0,1712534012,12986.561834879998,109.67945753999811,53496.847131120005 2024-04-07,23:53:34.000,98,11091393,14485,0,1712534013,12986.548362259993,109.68650667000475,53496.86110536001 2024-04-07,23:53:35.000,98,11091363,14765,0,1712534014,12986.507944399993,109.62306450000324,53496.8750796 2024-04-07,23:53:36.000,98,11091343,14565,0,1712534015,12986.501208089998,109.58781884999917,53496.86110536001 2024-04-07,23:53:37.000,98,11091357,14525,0,1712534016,12986.447317609993,109.55962233000173,53496.86110536001 2024-04-07,23:53:38.000,98,11091387,14645,0,1712534017,12986.440581299998,109.5314258100043,53496.83315688 2024-04-07,23:53:39.000,98,11091369,14365,0,1712534018,12986.339536649997,109.52437667999766,53496.79123416001 2024-04-07,23:53:40.000,98,11091362,14365,0,1712534019,12986.312591410002,109.54552407000301,53496.83315688 2024-04-07,23:53:41.000,98,11091373,14685,0,1712534020,12986.218283069997,109.53847494000365,53496.798221280005 2024-04-07,23:53:42.000,98,11091373,14405,0,1712534021,12986.137447349996,109.52437667999766,53496.798221280005 2024-04-07,23:53:43.000,98,11091382,14405,0,1712534022,12986.097029489996,109.53847494000365,53496.76328568 2024-04-07,23:53:44.000,98,11091347,14725,0,1712534023,12986.02966639,109.5314258100043,53496.728350080004 2024-04-07,23:53:45.000,98,11091336,14525,0,1712534024,12985.9690396,109.58781884999917,53496.70738872 2024-04-07,23:53:46.000,98,11091357,14485,0,1712534025,12985.935358049996,109.57372059000045,53496.665466 2024-04-07,23:53:47.000,98,11091321,14245,0,1712534026,12985.92188542999,109.55962233000173,53496.70040160001 2024-04-07,23:53:48.000,98,11091365,14205,0,1712534027,12985.88146756999,109.59486797999853,53496.65149176001 2024-04-07,23:53:49.000,98,11091359,14525,0,1712534028,12985.92862174,109.61601537000388,53496.7353372 2024-04-07,23:53:50.000,98,11091340,14365,0,1712534029,12985.94883067,109.67240840999875,53496.69341448001 2024-04-07,23:53:51.000,98,11091388,14485,0,1712534030,12985.90841281,109.65831015000003,53496.62354328001 2024-04-07,23:53:52.000,98,11091346,14285,0,1712534031,12985.90167649999,109.71470319000218,53496.64450464 2024-04-07,23:53:53.000,98,11091377,14245,0,1712534032,12985.874731259995,109.7288014500009,53496.665466 2024-04-07,23:53:54.000,98,11091402,14165,0,1712534033,12985.90167649999,109.75699796999834,53496.62354328001 2024-04-07,23:53:55.000,98,11091341,14325,0,1712534034,12985.894940189995,109.77109623000433,53496.630530400005 2024-04-07,23:53:56.000,98,11091314,14685,0,1712534035,12985.92188542999,109.79929275000177,53496.630530400005 2024-04-07,23:53:57.000,98,11091337,14685,0,1712534036,12985.894940189995,109.84863666000456,53496.60258192001 2024-04-07,23:53:58.000,98,11091348,14605,0,1712534037,12985.90167649999,109.90502969999943,53496.60956904 2024-04-07,23:53:59.000,98,11091353,14325,0,1712534038,12985.935358049996,109.90502969999943,53496.5955948 2024-04-07,23:54:00.000,98,11091350,14365,0,1712534039,12985.92862174,109.93322622000414,53496.61655616 2024-04-07,23:54:01.000,98,11091355,14365,0,1712534040,12985.94209435999,109.95437361000222,53496.64450464 2024-04-07,23:54:02.000,98,11091324,14485,0,1712534041,12986.016193769996,110.01076665000437,53496.630530400005 2024-04-07,23:54:03.000,98,11091369,14445,0,1712534042,12986.036402699996,110.02486491000309,53496.62354328001 2024-04-07,23:54:04.000,98,11091355,14165,0,1712534043,12986.056611629996,110.05306143000053,53496.581620560006 2024-04-07,23:54:05.000,98,11091374,14285,0,1712534044,12986.097029489996,110.06011055999988,53496.53969784 2024-04-07,23:54:06.000,98,11091382,14725,0,1712534045,12986.056611629996,110.12355273000139,53496.560659200004 2024-04-07,23:54:07.000,98,11091358,14925,0,1712534046,12986.04987532,110.20109316000162,53496.53271072001 2024-04-07,23:54:08.000,98,11091358,14925,0,1712534047,12986.123974729991,110.2222405499997,53496.581620560006 2024-04-07,23:54:09.000,98,11091335,14445,0,1712534048,12986.103765799991,110.29273185000056,53496.560659200004 2024-04-07,23:54:10.000,98,11091330,14565,0,1712534049,12986.117238419996,110.34207576000335,53496.56764632 2024-04-07,23:54:11.000,98,11091365,14685,0,1712534050,12986.110502110001,110.37027228000079,53496.581620560006 2024-04-07,23:54:12.000,98,11091350,14685,0,1712534051,12986.144183659992,110.38437053999951,53496.56764632 2024-04-07,23:54:13.000,98,11091385,14445,0,1712534052,12986.184601519992,110.50420575000317,53496.581620560006 2024-04-07,23:54:14.000,98,11091372,14885,0,1712534053,12986.177865209997,110.55354965999868,53496.560659200004 2024-04-07,23:54:15.000,98,11091339,14685,0,1712534054,12986.137447349996,110.62404095999955,53496.48380088001 2024-04-07,23:54:16.000,98,11091370,14565,0,1712534055,12986.211546760002,110.6451883500049,53496.54668496 2024-04-07,23:54:17.000,98,11091404,14565,0,1712534056,12986.164392589992,110.65223748000426,53496.581620560006 2024-04-07,23:54:18.000,98,11091400,14445,0,1712534057,12986.150919970001,110.69453226000041,53496.581620560006 2024-04-07,23:54:19.000,98,11091344,14245,0,1712534058,12986.184601519992,110.70158138999977,53496.560659200004 2024-04-07,23:54:20.000,98,11091374,14565,0,1712534059,12986.103765799991,110.7438761700032,53496.511749360005 2024-04-07,23:54:21.000,98,11091363,14565,0,1712534060,12986.083556869991,110.72977791000449,53496.511749360005 2024-04-07,23:54:22.000,98,11091332,14685,0,1712534061,12986.04987532,110.75797443000192,53496.511749360005 2024-04-07,23:54:23.000,98,11091307,14405,0,1712534062,12986.022930079991,110.70158138999977,53496.511749360005 2024-04-07,23:54:24.000,98,11091408,14565,0,1712534063,12985.98251221999,110.68748313000106,53496.52572360001 2024-04-07,23:54:25.000,98,11091395,14725,0,1712534064,12985.94883067,110.68748313000106,53496.54668496 2024-04-07,23:54:26.000,98,11091388,14365,0,1712534065,12985.90841281,110.7438761700032,53496.49777512 2024-04-07,23:54:27.000,98,11091413,14805,0,1712534066,12985.88146756999,110.73682704000385,53496.50476224001 2024-04-07,23:54:28.000,98,11091354,14365,0,1712534067,12985.84778602,110.79322007999872,53496.48380088001 2024-04-07,23:54:29.000,98,11091394,14525,0,1712534068,12985.78042291999,110.80731834000471,53496.45585240001 2024-04-07,23:54:30.000,98,11091364,14605,0,1712534069,12985.793895539995,110.80026920999808,53496.42790392 2024-04-07,23:54:31.000,98,11091407,14725,0,1712534070,12985.78715923,110.82846573000279,53496.48380088001 2024-04-07,23:54:32.000,98,11091385,14045,0,1712534071,12985.7669503,110.83551486000215,53496.46982664 2024-04-07,23:54:33.000,98,11091356,14525,0,1712534072,12985.80736816,110.84961312000087,53496.46982664 2024-04-07,23:54:34.000,98,11091351,14365,0,1712534073,12985.78715923,110.87076050999895,53496.46982664 2024-04-07,23:54:35.000,98,11091369,14485,0,1712534074,12985.773686609995,110.87076050999895,53496.44886528 2024-04-07,23:54:36.000,98,11091366,14405,0,1712534075,12985.80063184999,110.89895703000366,53496.37899408 2024-04-07,23:54:37.000,98,11091354,14205,0,1712534076,12985.82084077999,110.90600616000302,53496.4209168 2024-04-07,23:54:38.000,98,11091398,14685,0,1712534077,12985.86799495,110.96239919999789,53496.32309712 2024-04-07,23:54:39.000,98,11091377,14805,0,1712534078,12985.88146756999,111.04698876000475,53496.37899408 2024-04-07,23:54:40.000,98,11091345,14365,0,1712534079,12985.94209435999,111.01879224000004,53496.392968320004 2024-04-07,23:54:41.000,98,11091363,14885,0,1712534080,12985.955566979996,111.06813615000283,53496.37899408 2024-04-07,23:54:42.000,98,11091382,14925,0,1712534081,12985.975775909996,111.08223441000155,53496.37899408 2024-04-07,23:54:43.000,98,11091376,14205,0,1712534082,12985.98251221999,111.13157832000434,53496.43489104001 2024-04-07,23:54:44.000,98,11091406,14445,0,1712534083,12985.975775909996,111.15272571000241,53496.38598120001 2024-04-07,23:54:45.000,98,11091397,14525,0,1712534084,12986.02966639,111.19502048999857,53496.39995544 2024-04-07,23:54:46.000,98,11091352,14645,0,1712534085,12986.04987532,111.19502048999857,53496.4209168 2024-04-07,23:54:47.000,98,11091416,14445,0,1712534086,12986.090293180001,111.22321701000328,53496.44886528 2024-04-07,23:54:48.000,98,11091387,14525,0,1712534087,12986.117238419996,111.2725609199988,53496.46982664 2024-04-07,23:54:49.000,98,11091400,14805,0,1712534088,12986.117238419996,111.25846266000008,53496.511749360005 2024-04-07,23:54:50.000,98,11091407,14365,0,1712534089,12986.117238419996,111.27961004999815,53496.413929680006 2024-04-07,23:54:51.000,98,11091424,14525,0,1712534090,12986.117238419996,111.22321701000328,53496.48380088001 2024-04-07,23:54:52.000,98,11091352,14365,0,1712534091,12986.157656279996,111.24436440000136,53496.46982664 2024-04-07,23:54:53.000,98,11091379,14525,0,1712534092,12986.144183659992,111.20206961999793,53496.46982664 2024-04-07,23:54:54.000,98,11091376,14685,0,1712534093,12986.198074139997,111.18797135999921,53496.462839520005 2024-04-07,23:54:55.000,98,11091371,14165,0,1712534094,12986.150919970001,111.17387310000049,53496.50476224001 2024-04-07,23:54:56.000,98,11091366,14485,0,1712534095,12986.177865209997,111.15272571000241,53496.581620560006 2024-04-07,23:54:57.000,98,11091374,14805,0,1712534096,12986.157656279996,111.15272571000241,53496.560659200004 2024-04-07,23:54:58.000,98,11091368,14685,0,1712534097,12986.130711040001,111.14567658000306,53496.581620560006 2024-04-07,23:54:59.000,98,11091400,14485,0,1712534098,12986.157656279996,111.11748005999834,53496.60258192001 2024-04-07,23:55:00.000,98,11091335,14565,0,1712534099,12986.137447349996,111.07518528000219,53496.58860768 2024-04-07,23:55:01.000,98,11091358,14925,0,1712534100,12986.103765799991,111.06813615000283,53496.58860768 2024-04-07,23:55:02.000,98,11091378,14805,0,1712534101,12986.083556869991,111.04698876000475,53496.56764632 2024-04-07,23:55:03.000,98,11091373,14685,0,1712534102,12986.076820559996,111.09633267000027,53496.60258192001 2024-04-07,23:55:04.000,98,11091362,14565,0,1712534103,12986.083556869991,111.06108702000347,53496.57463344001 2024-04-07,23:55:05.000,98,11091361,14925,0,1712534104,12986.043139009991,111.11043092999898,53496.560659200004 2024-04-07,23:55:06.000,98,11091365,14645,0,1712534105,12986.056611629996,111.1245291899977,53496.58860768 2024-04-07,23:55:07.000,98,11091369,14885,0,1712534106,12986.02966639,111.13157832000434,53496.53969784 2024-04-07,23:55:08.000,98,11091368,14565,0,1712534107,12986.056611629996,111.16682397000113,53496.581620560006 2024-04-07,23:55:09.000,98,11091332,14845,0,1712534108,12986.070084250001,111.20911875000456,53496.61655616 2024-04-07,23:55:10.000,98,11091382,14925,0,1712534109,12986.036402699996,111.26551178999944,53496.63751752 2024-04-07,23:55:11.000,98,11091387,15125,0,1712534110,12986.04987532,111.28665918000479,53496.665466 2024-04-07,23:55:12.000,98,11091290,14565,0,1712534111,12986.063347939991,111.34305221999966,53496.64450464 2024-04-07,23:55:13.000,98,11091386,14525,0,1712534112,12986.130711040001,111.37829787000373,53496.68642736 2024-04-07,23:55:14.000,98,11091343,14525,0,1712534113,12986.123974729991,111.41354352000053,53496.60956904 2024-04-07,23:55:15.000,98,11091376,14925,0,1712534114,12986.123974729991,111.44174003999797,53496.69341448001 2024-04-07,23:55:16.000,98,11091346,15045,0,1712534115,12986.04987532,111.4840348200014,53496.65149176001 2024-04-07,23:55:17.000,98,11091361,14525,0,1712534116,12986.123974729991,111.5192804699982,53496.665466 2024-04-07,23:55:18.000,98,11091364,14885,0,1712534117,12986.130711040001,111.5474769900029,53496.63751752 2024-04-07,23:55:19.000,98,11091388,14645,0,1712534118,12986.164392589992,111.61796829000377,53496.679440240005 2024-04-07,23:55:20.000,98,11091394,14605,0,1712534119,12986.204810449992,111.61796829000377,53496.65847888 2024-04-07,23:55:21.000,98,11091405,14805,0,1712534120,12986.225019379992,111.681410459998,53496.70040160001 2024-04-07,23:55:22.000,98,11091382,14925,0,1712534121,12986.218283069997,111.681410459998,53496.67245312001 2024-04-07,23:55:23.000,98,11091363,14685,0,1712534122,12986.211546760002,111.72370524000144,53496.7353372 2024-04-07,23:55:24.000,98,11091324,14685,0,1712534123,12986.211546760002,111.76600002000487,53496.69341448001 2024-04-07,23:55:25.000,98,11091363,14885,0,1712534124,12986.238491999997,111.75895088999823,53496.74232432001 2024-04-07,23:55:26.000,98,11091413,14365,0,1712534125,12986.251964620002,111.82239305999974,53496.749311440006 2024-04-07,23:55:27.000,98,11091346,14925,0,1712534126,12986.272173550002,111.81534393000038,53496.798221280005 2024-04-07,23:55:28.000,98,11091402,14845,0,1712534127,12986.379954509997,111.87173697000253,53496.79123416001 2024-04-07,23:55:29.000,98,11091371,15005,0,1712534128,12986.379954509997,111.87173697000253,53496.82616976 2024-04-07,23:55:30.000,98,11091351,15085,0,1712534129,12986.332800340002,111.81534393000038,53496.81918264001 2024-04-07,23:55:31.000,98,11091414,14765,0,1712534130,12986.305855099992,111.82239305999974,53496.84014400001 2024-04-07,23:55:32.000,98,11091336,14445,0,1712534131,12986.272173550002,111.77304915000423,53496.88905384001 2024-04-07,23:55:33.000,98,11091374,14725,0,1712534132,12986.265437239992,111.80124567000166,53496.88905384001 2024-04-07,23:55:34.000,98,11091380,14525,0,1712534133,12986.305855099992,111.81534393000038,53496.90302808 2024-04-07,23:55:35.000,98,11091386,14805,0,1712534134,12986.231755690002,111.77304915000423,53497.00084776 2024-04-07,23:55:36.000,98,11091352,14805,0,1712534135,12986.211546760002,111.7307543700008,53496.97289928 2024-04-07,23:55:37.000,98,11091392,14645,0,1712534136,12986.191337830001,111.70960698000272,53496.95193792 2024-04-07,23:55:38.000,98,11091393,14645,0,1712534137,12986.171128900001,111.68845959000464,53496.97289928 2024-04-07,23:55:39.000,98,11091365,14485,0,1712534138,12986.117238419996,111.695508720004,53497.00783488001 2024-04-07,23:55:40.000,98,11091393,14445,0,1712534139,12986.056611629996,111.67436132999865,53497.014822000005 2024-04-07,23:55:41.000,98,11091416,14765,0,1712534140,12986.04987532,111.64616481000121,53496.9798864 2024-04-07,23:55:42.000,98,11091392,14965,0,1712534141,12986.056611629996,111.60387002999778,53496.9798864 2024-04-07,23:55:43.000,98,11091378,14885,0,1712534142,12985.935358049996,111.56862438000098,53497.03578336001 2024-04-07,23:55:44.000,98,11091390,14805,0,1712534143,12985.90841281,111.51223133999883,53497.014822000005 2024-04-07,23:55:45.000,98,11091380,14725,0,1712534144,12985.86799495,111.49813308000012,53497.07770608001 2024-04-07,23:55:46.000,98,11091394,15125,0,1712534145,12985.834313399995,111.4487891700046,53497.00084776 2024-04-07,23:55:47.000,98,11091403,14325,0,1712534146,12985.82084077999,111.41354352000053,53496.98687352001 2024-04-07,23:55:48.000,98,11091384,14925,0,1712534147,12985.80063184999,111.37829787000373,53497.05674472001 2024-04-07,23:55:49.000,98,11091424,14685,0,1712534148,12985.76021398999,111.32190483000159,53497.0497576 2024-04-07,23:55:50.000,98,11091421,14525,0,1712534149,12985.68611458,111.28665918000479,53497.02180912 2024-04-07,23:55:51.000,98,11091413,14565,0,1712534150,12985.66590565,111.27961004999815,53497.063731840004 2024-04-07,23:55:52.000,98,11091409,14285,0,1712534151,12985.67937826999,111.28665918000479,53497.03578336001 2024-04-07,23:55:53.000,98,11091417,14725,0,1712534152,12985.70632351,111.2725609199988,53497.02879624001 2024-04-07,23:55:54.000,98,11091402,14445,0,1712534153,12985.713059819995,111.237315270002,53497.02879624001 2024-04-07,23:55:55.000,98,11091387,14245,0,1712534154,12985.72653244,111.27961004999815,53497.0497576 2024-04-07,23:55:56.000,98,11091373,14525,0,1712534155,12985.69958719999,111.22321701000328,53497.03578336001 2024-04-07,23:55:57.000,98,11091351,14565,0,1712534156,12985.692850889995,111.21616788000392,53497.00783488001 2024-04-07,23:55:58.000,98,11091354,14405,0,1712534157,12985.71979612999,111.237315270002,53497.02879624001 2024-04-07,23:55:59.000,98,11091387,14805,0,1712534158,12985.76021398999,111.21616788000392,53496.98687352001 2024-04-07,23:56:00.000,98,11091344,14645,0,1712534159,12985.78715923,111.23026614000264,53496.99386064 2024-04-07,23:56:01.000,98,11091367,14685,0,1712534160,12985.84778602,111.22321701000328,53496.99386064 2024-04-07,23:56:02.000,98,11091374,14685,0,1712534161,12985.84104970999,111.20206961999793,53497.00084776 2024-04-07,23:56:03.000,98,11091405,14525,0,1712534162,12985.874731259995,111.14567658000306,53496.98687352001 2024-04-07,23:56:04.000,98,11091387,14645,0,1712534163,12985.88820388,111.14567658000306,53496.99386064 2024-04-07,23:56:05.000,98,11091348,14565,0,1712534164,12985.915149119995,111.11748005999834,53497.04277048 2024-04-07,23:56:06.000,98,11091386,14205,0,1712534165,12985.98251221999,111.10338179999962,53497.0497576 2024-04-07,23:56:07.000,98,11091430,14245,0,1712534166,12985.9690396,111.06108702000347,53497.11264168 2024-04-07,23:56:08.000,98,11091377,14605,0,1712534167,12986.022930079991,111.06108702000347,53497.084693200006 2024-04-07,23:56:09.000,98,11091373,14125,0,1712534168,12986.070084250001,111.03289049999876,53497.133603040005 2024-04-07,23:56:10.000,98,11091404,14885,0,1712534169,12986.103765799991,110.98354659000324,53497.11264168 2024-04-07,23:56:11.000,98,11091387,14565,0,1712534170,12986.157656279996,110.93420268000045,53497.12661592001 2024-04-07,23:56:12.000,98,11091392,14525,0,1712534171,12986.171128900001,110.94125180999981,53497.14059016 2024-04-07,23:56:13.000,98,11091376,14565,0,1712534172,12986.218283069997,110.8778096399983,53497.1196288 2024-04-07,23:56:14.000,98,11091395,14725,0,1712534173,12986.211546760002,110.8778096399983,53497.133603040005 2024-04-07,23:56:15.000,98,11091363,14765,0,1712534174,12986.204810449992,110.84961312000087,53497.15456440001 2024-04-07,23:56:16.000,98,11091426,14405,0,1712534175,12986.238491999997,110.83551486000215,53497.1895 2024-04-07,23:56:17.000,98,11091367,14165,0,1712534176,12986.245228309992,110.84961312000087,53497.21744848 2024-04-07,23:56:18.000,98,11091399,14285,0,1712534177,12986.258700929997,110.83551486000215,53497.1895 2024-04-07,23:56:19.000,98,11091372,14765,0,1712534178,12986.251964620002,110.82141660000343,53497.22443560001 2024-04-07,23:56:20.000,98,11091363,14765,0,1712534179,12986.238491999997,110.86371137999959,53497.231422720004 2024-04-07,23:56:21.000,98,11091413,14325,0,1712534180,12986.238491999997,110.82141660000343,53497.24539696001 2024-04-07,23:56:22.000,98,11091399,14325,0,1712534181,12986.204810449992,110.82846573000279,53497.252384080006 2024-04-07,23:56:23.000,98,11091372,14365,0,1712534182,12986.177865209997,110.84256399000151,53497.252384080006 2024-04-07,23:56:24.000,98,11091381,14725,0,1712534183,12986.198074139997,110.81436747000407,53497.231422720004 2024-04-07,23:56:25.000,98,11091373,14565,0,1712534184,12986.171128900001,110.83551486000215,53497.21046136 2024-04-07,23:56:26.000,98,11091389,14725,0,1712534185,12986.164392589992,110.87076050999895,53497.28731968 2024-04-07,23:56:27.000,98,11091369,14805,0,1712534186,12986.157656279996,110.86371137999959,53497.28033256 2024-04-07,23:56:28.000,98,11091374,14885,0,1712534187,12986.164392589992,110.8919079000043,53497.24539696001 2024-04-07,23:56:29.000,98,11091393,14845,0,1712534188,12986.157656279996,110.89895703000366,53497.27334544001 2024-04-07,23:56:30.000,98,11091374,14765,0,1712534189,12986.150919970001,110.87076050999895,53497.29430680001 2024-04-07,23:56:31.000,98,11091427,14645,0,1712534190,12986.171128900001,110.88485876999766,53497.301293920005 2024-04-07,23:56:32.000,98,11091416,14845,0,1712534191,12986.171128900001,110.93420268000045,53497.28033256 2024-04-07,23:56:33.000,98,11091384,14485,0,1712534192,12986.204810449992,110.94830093999917,53497.350203760005 2024-04-07,23:56:34.000,98,11091388,14285,0,1712534193,12986.231755690002,110.95535006999853,53497.28731968 2024-04-07,23:56:35.000,98,11091347,14885,0,1712534194,12986.272173550002,110.93420268000045,53497.35719088 2024-04-07,23:56:36.000,98,11091405,14885,0,1712534195,12986.272173550002,110.96944833000452,53497.28731968 2024-04-07,23:56:37.000,98,11091418,14845,0,1712534196,12986.292382480002,110.90600616000302,53497.28731968 2024-04-07,23:56:38.000,98,11091393,14325,0,1712534197,12986.265437239992,110.95535006999853,53497.26635832 2024-04-07,23:56:39.000,98,11091372,14605,0,1712534198,12986.285646169992,110.96944833000452,53497.301293920005 2024-04-07,23:56:40.000,98,11091386,14685,0,1712534199,12986.292382480002,110.93420268000045,53497.301293920005 2024-04-07,23:56:41.000,98,11091414,14645,0,1712534200,12986.299118789997,110.8919079000043,53497.27334544001 2024-04-07,23:56:42.000,98,11091400,14565,0,1712534201,12986.339536649997,110.8919079000043,53497.33622952 2024-04-07,23:56:43.000,98,11091428,14205,0,1712534202,12986.339536649997,110.89895703000366,53497.301293920005 2024-04-07,23:56:44.000,98,11091369,14965,0,1712534203,12986.332800340002,110.8919079000043,53497.301293920005 2024-04-07,23:56:45.000,98,11091406,14765,0,1712534204,12986.319327719997,110.84256399000151,53497.28731968 2024-04-07,23:56:46.000,98,11091397,14525,0,1712534205,12986.312591410002,110.82141660000343,53497.32225528001 2024-04-07,23:56:47.000,98,11091446,14765,0,1712534206,12986.245228309992,110.82141660000343,53497.29430680001 2024-04-07,23:56:48.000,98,11091391,14805,0,1712534207,12986.225019379992,110.77207269000064,53497.27334544001 2024-04-07,23:56:49.000,98,11091397,14725,0,1712534208,12986.204810449992,110.73682704000385,53497.252384080006 2024-04-07,23:56:50.000,98,11091362,14245,0,1712534209,12986.191337830001,110.72272877999785,53497.26635832 2024-04-07,23:56:51.000,98,11091443,14565,0,1712534210,12986.157656279996,110.70863051999913,53497.20347424001 2024-04-07,23:56:52.000,98,11091368,14565,0,1712534211,12986.117238419996,110.72272877999785,53497.182512880005 2024-04-07,23:56:53.000,98,11091366,14925,0,1712534212,12986.117238419996,110.67338487000234,53497.301293920005 2024-04-07,23:56:54.000,98,11091382,14525,0,1712534213,12986.123974729991,110.70863051999913,53497.28033256 2024-04-07,23:56:55.000,98,11091360,14605,0,1712534214,12986.076820559996,110.73682704000385,53497.26635832 2024-04-07,23:56:56.000,98,11091377,14685,0,1712534215,12986.070084250001,110.76502356000128,53497.1895 2024-04-07,23:56:57.000,98,11091396,14845,0,1712534216,12986.043139009991,110.78617094999936,53497.231422720004 2024-04-07,23:56:58.000,98,11091372,15125,0,1712534217,12986.04987532,110.77912182,53497.21046136 2024-04-07,23:56:59.000,98,11091369,15045,0,1712534218,12986.04987532,110.82846573000279,53497.16155152 2024-04-07,23:57:00.000,98,11091354,14925,0,1712534219,12986.043139009991,110.85666225000023,53497.182512880005 2024-04-07,23:57:01.000,98,11091429,14525,0,1712534220,12985.98251221999,110.85666225000023,53497.182512880005 2024-04-07,23:57:02.000,98,11091428,14245,0,1712534221,12986.036402699996,110.87076050999895,53497.17552576001 2024-04-07,23:57:03.000,98,11091387,14885,0,1712534222,12986.02966639,110.8778096399983,53497.16853864 2024-04-07,23:57:04.000,98,11091397,14285,0,1712534223,12986.00945746,110.91305529000238,53497.231422720004 2024-04-07,23:57:05.000,98,11091367,14565,0,1712534224,12986.02966639,110.88485876999766,53497.182512880005 2024-04-07,23:57:06.000,98,11091429,14725,0,1712534225,12986.043139009991,110.8919079000043,53497.22443560001 2024-04-07,23:57:07.000,98,11091353,14645,0,1712534226,12986.036402699996,110.87076050999895,53497.15456440001 2024-04-07,23:57:08.000,98,11091382,14725,0,1712534227,12986.036402699996,110.82141660000343,53497.17552576001 2024-04-07,23:57:09.000,98,11091415,14605,0,1712534228,12986.02966639,110.82141660000343,53497.14757728 2024-04-07,23:57:10.000,98,11091380,14725,0,1712534229,12986.02966639,110.78617094999936,53497.182512880005 2024-04-07,23:57:11.000,98,11091401,14565,0,1712534230,12986.036402699996,110.77207269000064,53497.15456440001 2024-04-07,23:57:12.000,98,11091418,14765,0,1712534231,12986.016193769996,110.72272877999785,53497.15456440001 2024-04-07,23:57:13.000,98,11091420,14445,0,1712534232,12986.04987532,110.70863051999913,53497.182512880005 2024-04-07,23:57:14.000,98,11091419,14285,0,1712534233,12986.02966639,110.6804340000017,53497.19648712001 2024-04-07,23:57:15.000,98,11091370,14885,0,1712534234,12986.04987532,110.63813921999827,53497.19648712001 2024-04-07,23:57:16.000,98,11091344,14645,0,1712534235,12986.110502110001,110.58879531000275,53497.1196288 2024-04-07,23:57:17.000,98,11091360,14685,0,1712534236,12986.110502110001,110.55354965999868,53497.21046136 2024-04-07,23:57:18.000,98,11091338,14325,0,1712534237,12986.144183659992,110.52535314000124,53497.14757728 2024-04-07,23:57:19.000,98,11091383,14605,0,1712534238,12986.184601519992,110.49010749000445,53497.14059016 2024-04-07,23:57:20.000,98,11091358,14645,0,1712534239,12986.184601519992,110.4337144500023,53497.16155152 2024-04-07,23:57:21.000,98,11091307,14845,0,1712534240,12986.177865209997,110.38437053999951,53497.09168032 2024-04-07,23:57:22.000,98,11091349,14325,0,1712534241,12986.198074139997,110.37027228000079,53497.1196288 2024-04-07,23:57:23.000,98,11091353,14445,0,1712534242,12986.191337830001,110.29978097999992,53497.17552576001 2024-04-07,23:57:24.000,98,11091362,14485,0,1712534243,12986.191337830001,110.25043707000441,53497.16853864 2024-04-07,23:57:25.000,98,11091355,14685,0,1712534244,12986.198074139997,110.25748620000377,53497.16155152 2024-04-07,23:57:26.000,98,11091344,14525,0,1712534245,12986.204810449992,110.20109316000162,53497.133603040005 2024-04-07,23:57:27.000,98,11091352,14205,0,1712534246,12986.191337830001,110.16584751000482,53497.10565456001 2024-04-07,23:57:28.000,98,11091371,14405,0,1712534247,12986.184601519992,110.12355273000139,53497.07770608001 2024-04-07,23:57:29.000,98,11091389,14565,0,1712534248,12986.177865209997,110.20109316000162,53497.133603040005 2024-04-07,23:57:30.000,98,11091351,14685,0,1712534249,12986.177865209997,110.2222405499997,53497.12661592001 2024-04-07,23:57:31.000,98,11091351,14405,0,1712534250,12986.157656279996,110.22928967999906,53497.12661592001 2024-04-07,23:57:32.000,98,11091368,14605,0,1712534251,12986.130711040001,110.25043707000441,53497.063731840004 2024-04-07,23:57:33.000,98,11091347,14445,0,1712534252,12986.144183659992,110.21519142000034,53497.10565456001 2024-04-07,23:57:34.000,98,11091391,14405,0,1712534253,12986.144183659992,110.19404403000226,53497.07071896 2024-04-07,23:57:35.000,98,11091380,14925,0,1712534254,12986.130711040001,110.20109316000162,53497.07071896 2024-04-07,23:57:36.000,98,11091355,14525,0,1712534255,12986.090293180001,110.22928967999906,53497.0497576 2024-04-07,23:57:37.000,98,11091368,14485,0,1712534256,12986.090293180001,110.21519142000034,53497.0497576 2024-04-07,23:57:38.000,98,11091369,14405,0,1712534257,12986.083556869991,110.19404403000226,53497.063731840004 2024-04-07,23:57:39.000,98,11091326,14525,0,1712534258,12986.090293180001,110.19404403000226,53497.02180912 2024-04-07,23:57:40.000,98,11091347,14285,0,1712534259,12986.063347939991,110.20814229000098,53497.014822000005 2024-04-07,23:57:41.000,98,11091368,14485,0,1712534260,12986.070084250001,110.25043707000441,53496.9798864 2024-04-07,23:57:42.000,98,11091384,14365,0,1712534261,12986.083556869991,110.2222405499997,53496.9449508 2024-04-07,23:57:43.000,98,11091396,14245,0,1712534262,12986.02966639,110.21519142000034,53496.93796368001 2024-04-07,23:57:44.000,98,11091352,14285,0,1712534263,12986.002721149991,110.25043707000441,53496.92398944 2024-04-07,23:57:45.000,98,11091399,14805,0,1712534264,12986.036402699996,110.19404403000226,53496.93097656 2024-04-07,23:57:46.000,98,11091294,14565,0,1712534265,12985.975775909996,110.19404403000226,53496.9798864 2024-04-07,23:57:47.000,98,11091373,14565,0,1712534266,12986.043139009991,110.23633880999841,53496.95193792 2024-04-07,23:57:48.000,98,11091322,14645,0,1712534267,12986.022930079991,110.21519142000034,53496.93097656 2024-04-07,23:57:49.000,98,11091402,14645,0,1712534268,12985.975775909996,110.20814229000098,53496.92398944 2024-04-07,23:57:50.000,98,11091363,14685,0,1712534269,12985.995984839996,110.19404403000226,53496.86110536001 2024-04-07,23:57:51.000,98,11091433,14925,0,1712534270,12986.02966639,110.2856827200012,53496.86809248001 2024-04-07,23:57:52.000,98,11091397,14685,0,1712534271,12986.00945746,110.19404403000226,53496.81918264001 2024-04-07,23:57:53.000,98,11091435,14565,0,1712534272,12986.022930079991,110.17289664000418,53496.93796368001 2024-04-07,23:57:54.000,98,11091392,14685,0,1712534273,12986.076820559996,110.10945447000267,53496.88905384001 2024-04-07,23:57:55.000,98,11091411,14485,0,1712534274,12986.083556869991,110.10240534000332,53496.88905384001 2024-04-07,23:57:56.000,98,11091404,14525,0,1712534275,12986.097029489996,109.98257012999966,53496.896040960004 2024-04-07,23:57:57.000,98,11091421,14645,0,1712534276,12986.103765799991,109.91207882999879,53496.917002320006 2024-04-07,23:57:58.000,98,11091433,14725,0,1712534277,12986.117238419996,109.83453839999856,53496.93796368001 2024-04-07,23:57:59.000,98,11091394,14645,0,1712534278,12986.150919970001,109.72175232000154,53496.82616976 2024-04-07,23:58:00.000,98,11091397,14565,0,1712534279,12986.144183659992,109.72175232000154,53496.86110536001 2024-04-07,23:58:01.000,98,11091404,15125,0,1712534280,12986.164392589992,109.59486797999853,53496.896040960004 2024-04-07,23:58:02.000,98,11091385,14205,0,1712534281,12986.225019379992,109.51027841999894,53496.95193792 2024-04-07,23:58:03.000,98,11091333,14485,0,1712534282,12986.211546760002,109.42568885999935,53496.917002320006 2024-04-07,23:58:04.000,98,11091378,14165,0,1712534283,12986.184601519992,109.39044321000256,53496.93097656 2024-04-07,23:58:05.000,98,11091369,14525,0,1712534284,12986.184601519992,109.32700104000105,53496.90302808 2024-04-07,23:58:06.000,98,11091417,14485,0,1712534285,12986.211546760002,109.29175539000425,53496.9449508 2024-04-07,23:58:07.000,98,11091363,14245,0,1712534286,12986.198074139997,109.25650974000018,53496.91001520001 2024-04-07,23:58:08.000,98,11091359,14405,0,1712534287,12986.204810449992,109.24946061000082,53496.93796368001 2024-04-07,23:58:09.000,98,11091380,14405,0,1712534288,12986.265437239992,109.24241148000146,53496.85411824 2024-04-07,23:58:10.000,98,11091348,14565,0,1712534289,12986.204810449992,109.20011669999803,53496.88206672 2024-04-07,23:58:11.000,98,11091389,14285,0,1712534290,12986.218283069997,109.22831322000275,53496.8750796 2024-04-07,23:58:12.000,98,11091362,14485,0,1712534291,12986.245228309992,109.24241148000146,53496.88905384001 2024-04-07,23:58:13.000,98,11091339,14045,0,1712534292,12986.225019379992,109.2706079999989,53496.8052084 2024-04-07,23:58:14.000,98,11091400,14485,0,1712534293,12986.258700929997,109.33405017000041,53496.83315688 2024-04-07,23:58:15.000,98,11091408,14525,0,1712534294,12986.231755690002,109.35519755999849,53496.798221280005 2024-04-07,23:58:16.000,98,11091341,14685,0,1712534295,12986.231755690002,109.42568885999935,53496.83315688 2024-04-07,23:58:17.000,98,11091385,14845,0,1712534296,12986.231755690002,109.46798364000279,53496.81219552 2024-04-07,23:58:18.000,98,11091398,14765,0,1712534297,12986.211546760002,109.54552407000301,53496.88905384001 2024-04-07,23:58:19.000,98,11091365,14365,0,1712534298,12986.225019379992,109.56667146000109,53496.86809248001 2024-04-07,23:58:20.000,98,11091372,14565,0,1712534299,12986.225019379992,109.60191710999788,53496.85411824 2024-04-07,23:58:21.000,98,11091342,14325,0,1712534300,12986.245228309992,109.65126102000067,53496.78424704 2024-04-07,23:58:22.000,98,11091335,14525,0,1712534301,12986.198074139997,109.72175232000154,53496.75629856 2024-04-07,23:58:23.000,98,11091371,14605,0,1712534302,12986.204810449992,109.72175232000154,53496.77725992 2024-04-07,23:58:24.000,98,11091342,14205,0,1712534303,12986.218283069997,109.77814536000369,53496.75629856 2024-04-07,23:58:25.000,98,11091350,14245,0,1712534304,12986.251964620002,109.78519449000305,53496.70040160001 2024-04-07,23:58:26.000,98,11091390,14725,0,1712534305,12986.245228309992,109.79224362000241,53496.72136296001 2024-04-07,23:58:27.000,98,11091348,14885,0,1712534306,12986.211546760002,109.79929275000177,53496.70738872 2024-04-07,23:58:28.000,98,11091374,14405,0,1712534307,12986.231755690002,109.80634188000113,53496.71437584 2024-04-07,23:58:29.000,98,11091386,14405,0,1712534308,12986.245228309992,109.82044013999985,53496.749311440006 2024-04-07,23:58:30.000,98,11091372,14365,0,1712534309,12986.225019379992,109.86978405000264,53496.67245312001 2024-04-07,23:58:31.000,98,11091416,14405,0,1712534310,12986.265437239992,109.79929275000177,53496.74232432001 2024-04-07,23:58:32.000,98,11091347,14885,0,1712534311,12986.265437239992,109.80634188000113,53496.728350080004 2024-04-07,23:58:33.000,98,11091402,14245,0,1712534312,12986.305855099992,109.78519449000305,53496.72136296001 2024-04-07,23:58:34.000,98,11091393,14765,0,1712534313,12986.278909859997,109.77814536000369,53496.72136296001 2024-04-07,23:58:35.000,98,11091381,14565,0,1712534314,12986.312591410002,109.75699796999834,53496.77725992 2024-04-07,23:58:36.000,98,11091357,14725,0,1712534315,12986.272173550002,109.72175232000154,53496.76328568 2024-04-07,23:58:37.000,98,11091367,14805,0,1712534316,12986.312591410002,109.70060493000346,53496.77725992 2024-04-07,23:58:38.000,98,11091366,14525,0,1712534317,12986.326064029992,109.67945753999811,53496.77725992 2024-04-07,23:58:39.000,98,11091398,14445,0,1712534318,12986.326064029992,109.64421189000132,53496.74232432001 2024-04-07,23:58:40.000,98,11091378,14365,0,1712534319,12986.305855099992,109.58076971999981,53496.77725992 2024-04-07,23:58:41.000,98,11091379,14685,0,1712534320,12986.258700929997,109.55962233000173,53496.798221280005 2024-04-07,23:58:42.000,98,11091387,14765,0,1712534321,12986.285646169992,109.5314258100043,53496.78424704 2024-04-07,23:58:43.000,98,11091391,14685,0,1712534322,12986.245228309992,109.4820819000015,53496.728350080004 2024-04-07,23:58:44.000,98,11091320,14565,0,1712534323,12986.251964620002,109.45388538000407,53496.72136296001 2024-04-07,23:58:45.000,98,11091383,14805,0,1712534324,12986.272173550002,109.41159060000064,53496.75629856 2024-04-07,23:58:46.000,98,11091363,14365,0,1712534325,12986.332800340002,109.37634495000384,53496.78424704 2024-04-07,23:58:47.000,98,11091327,14325,0,1712534326,12986.285646169992,109.33405017000041,53496.81918264001 2024-04-07,23:58:48.000,98,11091362,14405,0,1712534327,12986.272173550002,109.27765712999826,53496.78424704 2024-04-07,23:58:49.000,98,11091384,14885,0,1712534328,12986.278909859997,109.24946061000082,53496.75629856 2024-04-07,23:58:50.000,98,11091379,14205,0,1712534329,12986.278909859997,109.2706079999989,53496.70738872 2024-04-07,23:58:51.000,98,11091359,14885,0,1712534330,12986.238491999997,109.20716583000467,53496.72136296001 2024-04-07,23:58:52.000,98,11091344,14565,0,1712534331,12986.251964620002,109.1719201800006,53496.679440240005 2024-04-07,23:58:53.000,98,11091402,14645,0,1712534332,12986.245228309992,109.15077279000252,53496.728350080004 2024-04-07,23:58:54.000,98,11091387,14645,0,1712534333,12986.231755690002,109.14372366000316,53496.72136296001 2024-04-07,23:58:55.000,98,11091369,14725,0,1712534334,12986.251964620002,109.1719201800006,53496.65847888 2024-04-07,23:58:56.000,98,11091392,14405,0,1712534335,12986.218283069997,109.1719201800006,53496.61655616 2024-04-07,23:58:57.000,98,11091331,14245,0,1712534336,12986.251964620002,109.15782192000188,53496.64450464 2024-04-07,23:58:58.000,98,11091365,14365,0,1712534337,12986.218283069997,109.16487105000124,53496.630530400005 2024-04-07,23:58:59.000,98,11091355,14845,0,1712534338,12986.238491999997,109.17896930999996,53496.62354328001 2024-04-07,23:59:00.000,98,11091370,14485,0,1712534339,12986.204810449992,109.19306756999868,53496.581620560006 2024-04-07,23:59:01.000,98,11091355,14525,0,1712534340,12986.211546760002,109.24241148000146,53496.61655616 2024-04-07,23:59:02.000,98,11091366,14405,0,1712534341,12986.198074139997,109.30585365000297,53496.5955948 2024-04-07,23:59:03.000,98,11091379,14405,0,1712534342,12986.225019379992,109.37634495000384,53496.53969784 2024-04-07,23:59:04.000,98,11091384,14725,0,1712534343,12986.238491999997,109.41159060000064,53496.57463344001 2024-04-07,23:59:05.000,98,11091356,14645,0,1712534344,12986.225019379992,109.46093451000343,53496.560659200004 2024-04-07,23:59:06.000,98,11091373,14525,0,1712534345,12986.272173550002,109.50322928999958,53496.47681376 2024-04-07,23:59:07.000,98,11091359,14445,0,1712534346,12986.278909859997,109.52437667999766,53496.47681376 2024-04-07,23:59:08.000,98,11091400,14445,0,1712534347,12986.319327719997,109.52437667999766,53496.45585240001 2024-04-07,23:59:09.000,98,11091379,14365,0,1712534348,12986.305855099992,109.55257320000237,53496.42790392 2024-04-07,23:59:10.000,98,11091388,14405,0,1712534349,12986.305855099992,109.6301136300026,53496.490788 2024-04-07,23:59:11.000,98,11091400,14245,0,1712534350,12986.346272959992,109.62306450000324,53496.42790392 2024-04-07,23:59:12.000,98,11091347,14605,0,1712534351,12986.346272959992,109.67945753999811,53496.37200696 2024-04-07,23:59:13.000,98,11091415,14485,0,1712534352,12986.373218200002,109.70060493000346,53496.43489104001 2024-04-07,23:59:14.000,98,11091367,14445,0,1712534353,12986.420372369997,109.72175232000154,53496.46982664 2024-04-07,23:59:15.000,98,11091341,14645,0,1712534354,12986.420372369997,109.74289970999962,53496.42790392 2024-04-07,23:59:16.000,98,11091354,14525,0,1712534355,12986.413636060002,109.73585058000026,53496.44187816 2024-04-07,23:59:17.000,98,11091373,14605,0,1712534356,12986.433844990002,109.7288014500009,53496.413929680006 2024-04-07,23:59:18.000,98,11091386,14685,0,1712534357,12986.447317609993,109.71470319000218,53496.43489104001 2024-04-07,23:59:19.000,98,11091373,14445,0,1712534358,12986.447317609993,109.79224362000241,53496.44187816 2024-04-07,23:59:20.000,98,11091393,14725,0,1712534359,12986.460790229998,109.78519449000305,53496.413929680006 2024-04-07,23:59:21.000,98,11091354,14645,0,1712534360,12986.460790229998,109.73585058000026,53496.40694256001 2024-04-07,23:59:22.000,98,11091381,14685,0,1712534361,12986.494471780003,109.70765406000282,53496.48380088001 2024-04-07,23:59:23.000,98,11091369,14485,0,1712534362,12986.501208089998,109.74289970999962,53496.462839520005 2024-04-07,23:59:24.000,98,11091386,14405,0,1712534363,12986.521417019998,109.7288014500009,53496.45585240001 2024-04-07,23:59:25.000,98,11091334,14565,0,1712534364,12986.575307499988,109.6935558000041,53496.48380088001 2024-04-07,23:59:26.000,98,11091382,14365,0,1712534365,12986.582043809998,109.62306450000324,53496.46982664 2024-04-07,23:59:27.000,98,11091366,14485,0,1712534366,12986.622461669998,109.60896624000452,53496.46982664 2024-04-07,23:59:28.000,98,11091349,14525,0,1712534367,12986.615725359989,109.54552407000301,53496.44886528 2024-04-07,23:59:29.000,98,11091354,14565,0,1712534368,12986.649406909994,109.5173275499983,53496.39995544 2024-04-07,23:59:30.000,98,11091351,14645,0,1712534369,12986.615725359989,109.4820819000015,53496.37200696 2024-04-07,23:59:31.000,98,11091306,14445,0,1712534370,12986.635934289989,109.41159060000064,53496.43489104001 2024-04-07,23:59:32.000,98,11091352,14765,0,1712534371,12986.635934289989,109.34814842999913,53496.392968320004 2024-04-07,23:59:33.000,98,11091342,14445,0,1712534372,12986.656143219989,109.29880452000361,53496.37899408 2024-04-07,23:59:34.000,98,11091358,14405,0,1712534373,12986.635934289989,109.26355886999954,53496.36501984001 2024-04-07,23:59:35.000,98,11091397,14485,0,1712534374,12986.608989049993,109.20011669999803,53496.35803272001 2024-04-07,23:59:36.000,98,11091379,14525,0,1712534375,12986.588780119993,109.1719201800006,53496.38598120001 2024-04-07,23:59:37.000,98,11091312,14685,0,1712534376,12986.582043809998,109.1719201800006,53496.40694256001 2024-04-07,23:59:38.000,98,11091340,14365,0,1712534377,12986.575307499988,109.16487105000124,53496.33008424 2024-04-07,23:59:39.000,98,11091348,14485,0,1712534378,12986.582043809998,109.15782192000188,53496.36501984001 2024-04-07,23:59:40.000,98,11091347,14605,0,1712534379,12986.602252739998,109.18601843999932,53496.36501984001 2024-04-07,23:59:41.000,98,11091364,14365,0,1712534380,12986.642670599998,109.20011669999803,53496.31611000001 2024-04-07,23:59:42.000,98,11091402,14845,0,1712534381,12986.635934289989,109.24946061000082,53496.23925168001 2024-04-07,23:59:43.000,98,11091372,14325,0,1712534382,12986.649406909994,109.26355886999954,53496.31611000001 2024-04-07,23:59:44.000,98,11091385,14885,0,1712534383,12986.689824769994,109.31290278000233,53496.3510456 2024-04-07,23:59:45.000,98,11091362,14685,0,1712534384,12986.656143219989,109.35519755999849,53496.246238800006 2024-04-07,23:59:46.000,98,11091347,14485,0,1712534385,12986.703297389999,109.43978711999807,53496.27418728 2024-04-07,23:59:47.000,98,11091375,14405,0,1712534386,12986.703297389999,109.50322928999958,53496.31611000001 2024-04-07,23:59:48.000,98,11091343,14445,0,1712534387,12986.79760572999,109.57372059000045,53496.2811744 2024-04-07,23:59:49.000,98,11091396,14325,0,1712534388,12986.86496883,109.6301136300026,53496.33008424 2024-04-07,23:59:50.000,98,11091341,14365,0,1712534389,12986.952540859995,109.71470319000218,53496.2811744 2024-04-07,23:59:51.000,98,11091345,14685,0,1712534390,12987.013167649995,109.80634188000113,53496.27418728